{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72189,"rows_kept":72189,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018919,136.83,77205.28,0.0,0.27429,3e-05,26.93379]
[1779264024237,136.83,77203.55,0.0,0.27424,3e-05,26.93066]
[1779264029274,136.83,77206.0,0.0,0.27431,3e-05,26.93509]
[1779264035318,136.83,77206.42,0.0,0.2743,3e-05,26.93247]
[1779264040353,136.83,77206.37,0.0,0.2743,3e-05,26.93238]
[1779264045175,45.0,77228.22,0.0,0.02211,1e-05,4.26013]
[1779264050180,44.61,77236.2583,0.0,0.02128,1e-05,4.12628]
[1779264055185,44.25,77243.9417,0.0,0.02056,1e-05,4.00707]
[1779264061191,43.87,77242.3683,0.0,0.01965,1e-05,3.85738]
[1779264066197,43.59,77245.0483,0.0,0.01905,1e-05,3.75578]
[1779264071583,43.29,77246.095,0.0,0.01838,1e-05,3.64363]
[1779264077208,43.06,77243.655,0.0,0.01785,1e-05,3.55372]
[1779264083214,42.82,77242.2767,0.0,0.0173,1e-05,3.46067]
[1779264088702,42.6,77239.0067,0.0,0.0168,1e-05,3.37455]
[1779264093736,42.44,77240.37,0.0,0.01647,1e-05,3.31722]
[1779264098772,42.3,77241.61,0.0,0.01618,1e-05,3.26715]
[1779264103807,42.16,77238.0733,0.0,0.01586,1e-05,3.21244]
[1779264108842,42.04,77235.1567,0.0,0.01559,1e-05,3.16389]
[1779264113877,41.94,77227.2367,0.0,0.01528,1e-05,3.10955]
[1779264118912,41.84,77225.7083,0.0,0.01506,1e-05,3.07213]
[1779264123948,41.75,77231.3367,0.0,0.01495,1e-05,3.05248]
[1779264129259,41.67,77234.725,0.0,0.01483,1e-05,3.03134]
[1779264135026,41.59,77231.6133,0.0,0.01462,1e-05,2.99528]
[1779264140061,41.52,77229.805,0.0,0.01448,1e-05,2.96954]
[1779264145096,41.47,77235.5933,0.0,0.01443,1e-05,2.96097]
[1779264150130,41.41,77236.6617,0.0,0.01434,1e-05,2.94513]
[1779264155166,41.37,77237.76,0.0,0.01425,1e-05,2.92962]
[1779264160290,41.33,77239.8983,0.0,0.01419,1e-05,2.91922]
[1779264166242,41.28,77235.995,0.0,0.01406,1e-05,2.89603]
[1779264171279,41.25,77234.9683,0.0,0.01399,1e-05,2.88254]
[1779264176306,41.22,77233.4367,0.0,0.01391,1e-05,2.86924]
[1779264182312,41.18,77232.8383,0.0,0.01385,1e-05,2.85704]
[1779264187317,41.16,77234.8783,0.0,0.01382,1e-05,2.85276]
[1779264192322,41.14,77237.3467,0.0,0.01381,1e-05,2.85011]
[1779264197327,41.12,77234.4117,0.0,0.01374,1e-05,2.8378]
[1779264202332,41.1,77232.6217,0.0,0.01368,1e-05,2.82837]
[1779264207337,41.09,77231.7533,0.0,0.01364,1e-05,2.8213]
[1779264212342,41.07,77232.2833,0.0,0.01362,1e-05,2.816]
[1779264217347,41.06,77232.745,0.0,0.0136,1e-05,2.81258]
[1779264222352,41.05,77229.6083,0.0,0.01354,1e-05,2.80281]
[1779264228360,41.04,77236.73,0.0,0.0136,1e-05,2.81242]
[1779264233723,41.03,77226.6683,0.0,0.01347,1e-05,2.78989]
[1779264238758,41.02,77231.715,0.0,0.01351,1e-05,2.79704]
[1779264243793,41.01,77234.3083,0.0,0.01353,1e-05,2.79978]
[1779264248828,41.01,77234.4,0.0,0.01352,1e-05,2.79803]
[1779264253862,41.0,77235.54,0.0,0.01352,1e-05,2.79852]
[1779264258898,41.0,77237.195,0.0,0.01353,1e-05,2.80016]
[1779264263933,40.99,77244.5767,0.0,0.0136,1e-05,2.81291]
[1779264268968,40.99,77242.9183,0.0,0.01357,1e-05,2.80858]
[1779264274405,40.99,77246.16,0.0,0.01359,1e-05,2.81226]
[1779264279410,40.99,77246.1483,0.0,0.01359,1e-05,2.81133]
[1779264285082,40.98,77242.7533,0.0,0.01355,1e-05,2.80397]
[1779264290118,40.98,77239.8017,0.0,0.01351,1e-05,2.79778]
[1779264295154,40.98,77241.8267,0.0,0.01353,1e-05,2.80116]
[1779264300189,40.98,77246.2783,0.0,0.01358,1e-05,2.80923]
[1779264305224,40.98,77249.14,0.0,0.01361,1e-05,2.81439]
[1779264310259,40.98,77251.095,0.0,0.01362,1e-05,2.81786]
[1779264315295,40.98,77253.1533,0.0,0.01364,1e-05,2.82155]
[1779264320330,40.98,77254.1517,0.0,0.01365,1e-05,2.82324]
[1779264325365,40.97,77254.0767,0.0,0.01365,1e-05,2.82288]
[1779264330400,40.97,77254.4083,0.0,0.01365,1e-05,2.82333]
[1779264335435,40.97,77255.925,0.0,0.01366,1e-05,2.82461]
[1779264340471,40.97,77258.14,0.0,0.01369,1e-05,2.82871]
[1779264345476,40.97,77258.4183,0.0,0.01369,1e-05,2.8291]
[1779264350481,40.97,77259.8883,0.0,0.0137,1e-05,2.8318]
[1779264355487,40.97,77260.9083,0.0,0.01371,1e-05,2.83365]
[1779264360492,40.97,77261.5967,0.0,0.01372,1e-05,2.83486]
[1779264365497,40.97,77264.8583,0.0,0.01375,1e-05,2.84104]
[1779264370502,40.97,77265.2683,0.0,0.01376,1e-05,2.84173]
[1779264375507,40.97,77264.845,0.0,0.01375,1e-05,2.84082]
[1779264380512,40.97,77266.31,0.0,0.01377,1e-05,2.84354]
[1779264385517,40.97,77267.9083,0.0,0.01378,1e-05,2.84657]
[1779264392524,40.97,77268.2783,0.0,0.01378,1e-05,2.84586]
[1779264398530,40.97,77269.0283,0.0,0.01379,1e-05,2.8474]
[1779264403911,40.97,77275.2017,0.0,0.01386,1e-05,2.85951]
[1779264408946,40.97,77283.8,0.0,0.01395,1e-05,2.87639]
[1779264413981,40.97,77281.9167,0.0,0.01393,1e-05,2.87293]
[1779264419016,40.97,77281.5433,0.0,0.01393,1e-05,2.87244]
[1779264424053,40.97,77281.51,0.0,0.01393,1e-05,2.87275]
[1779264429088,40.98,77281.815,0.0,0.01394,1e-05,2.87384]
[1779264434565,40.98,77280.3617,0.0,0.01392,1e-05,2.87167]
[1779264440165,40.98,77279.6717,0.0,0.01392,1e-05,2.87119]
[1779264445200,40.98,77278.52,0.0,0.01391,1e-05,2.86966]
[1779264450236,40.98,77274.7967,0.0,0.01388,1e-05,2.86312]
[1779264455271,40.99,77259.1417,0.0,0.01371,1e-05,2.83207]
[1779264460592,40.99,77264.5033,0.0,0.01377,1e-05,2.84303]
[1779264466348,40.99,77263.9967,0.0,0.01377,1e-05,2.84279]
[1779264471384,40.99,77264.985,0.0,0.01378,1e-05,2.84531]
[1779264476419,40.99,77258.73,0.0,0.01372,1e-05,2.83385]
[1779264481625,40.99,77257.0367,0.0,0.0137,1e-05,2.83116]
[1779264487496,41.0,77258.2717,0.0,0.01372,1e-05,2.83418]
[1779264492531,41.0,77260.7617,0.0,0.01375,1e-05,2.8396]
[1779264497566,41.0,77262.095,0.0,0.01377,1e-05,2.84317]
[1779264502602,41.01,77262.5183,0.0,0.01378,1e-05,2.84523]
[1779264507637,41.01,77263.9217,0.0,0.0138,1e-05,2.84915]
[1779264512656,41.01,77258.34,0.0,0.01374,1e-05,2.83825]
[1779264517661,41.02,77253.6,0.0,0.0137,1e-05,2.83048]
[1779264522668,41.02,77260.685,0.0,0.01378,1e-05,2.84545]
[1779264527673,41.02,77254.7817,0.0,0.01373,1e-05,2.83531]
[1779264528674,41.02,77228.995,0.0,0.01346,1e-05,2.7863]
[1779264533679,41.03,77238.2883,0.0,0.01356,1e-05,2.80503]
[1779264538685,41.03,77241.06,0.0,0.0136,1e-05,2.81128]
[1779264543690,41.03,77240.29,0.0,0.01359,1e-05,2.81067]
[1779264548695,41.04,77239.5217,0.0,0.01359,1e-05,2.80997]
[1779264553700,41.04,77239.0117,0.0,0.01359,1e-05,2.80968]
[1779264558705,41.04,77239.0683,0.0,0.01359,1e-05,2.81039]
[1779264564033,41.04,77219.4233,0.0,0.01339,1e-05,2.77374]
[1779264569068,41.04,77217.82,0.0,0.01338,1e-05,2.77155]
[1779264574103,41.05,77224.6583,0.0,0.01345,1e-05,2.78389]
[1779264579140,41.05,77223.615,0.0,0.01344,1e-05,2.78269]
[1779264584175,41.05,77222.4317,0.0,0.01343,1e-05,2.78116]
[1779264589210,41.05,77226.6983,0.0,0.01348,1e-05,2.78987]
[1779264594742,41.05,77227.1683,0.0,0.01349,1e-05,2.79133]
[1779264599747,41.06,77219.0383,0.0,0.01341,1e-05,2.77645]
[1779264605322,41.06,77218.345,0.0,0.0134,1e-05,2.77569]
[1779264610357,41.06,77215.75,0.0,0.01338,1e-05,2.7712]
[1779264615763,41.06,77205.7267,0.0,0.01328,1e-05,2.75272]
[1779264620768,41.16,77203.3417,0.0,0.01345,1e-05,2.78302]
[1779264626469,41.15,77203.0567,0.0,0.01342,1e-05,2.77903]
[1779264631504,41.14,77202.0383,0.0,0.01339,1e-05,2.7731]
[1779264636539,41.14,77201.2867,0.0,0.01337,1e-05,2.76939]
[1779264641574,41.13,77194.3367,0.0,0.01329,1e-05,2.75428]
[1779264646612,41.13,77200.2833,0.0,0.01334,1e-05,2.76361]
[1779264651648,41.12,77205.1833,0.0,0.01338,1e-05,2.77119]
[1779264656683,41.12,77203.1433,0.0,0.01335,1e-05,2.76588]
[1779264661718,41.11,77203.7933,0.0,0.01335,1e-05,2.76579]
[1779264666754,41.11,77204.7967,0.0,0.01335,1e-05,2.7665]
[1779264671789,41.11,77201.0033,0.0,0.01331,1e-05,2.75831]
[1779264676824,41.1,77200.8717,0.0,0.0133,1e-05,2.75713]
[1779264681831,41.1,77206.7317,0.0,0.01336,1e-05,2.76732]
[1779264686837,41.1,77209.07,0.0,0.01338,1e-05,2.77098]
[1779264691842,41.1,77208.1567,0.0,0.01336,1e-05,2.76715]
[1779264696847,41.1,77210.6617,0.0,0.01338,1e-05,2.77127]
[1779264701852,41.09,77213.2433,0.0,0.0134,1e-05,2.7756]
[1779264706857,41.09,77216.24,0.0,0.01343,1e-05,2.78077]
[1779264711862,41.09,77216.3183,0.0,0.01343,1e-05,2.78049]
[1779264716867,41.09,77213.0283,0.0,0.0134,1e-05,2.7739]
[1779264721872,41.09,77210.1533,0.0,0.01336,1e-05,2.76817]
[1779264726877,41.09,77213.1233,0.0,0.01339,1e-05,2.77352]
[1779264732210,41.09,77216.3367,0.0,0.01343,1e-05,2.77934]
[1779264737250,41.09,77213.2867,0.0,0.01339,1e-05,2.77342]
[1779264742285,41.09,77209.8733,0.0,0.01336,1e-05,2.76686]
[1779264747320,41.09,77208.4383,0.0,0.01334,1e-05,2.76407]
[1779264752355,41.09,77211.1367,0.0,0.01336,1e-05,2.76765]
[1779264757390,41.09,77214.1517,0.0,0.01339,1e-05,2.77328]
[1779264762425,41.09,77216.47,0.0,0.01342,1e-05,2.7776]
[1779264767460,41.09,77213.635,0.0,0.01339,1e-05,2.7722]
[1779264772495,41.09,77212.455,0.0,0.01337,1e-05,2.76994]
[1779264777530,41.09,77211.7567,0.0,0.01337,1e-05,2.76859]
[1779264782565,41.09,77206.9617,0.0,0.01332,1e-05,2.75953]
[1779264787600,41.09,77206.5133,0.0,0.01331,1e-05,2.75868]
[1779264792636,41.09,77202.545,0.0,0.01327,1e-05,2.75122]
[1779264797949,41.09,77200.9317,0.0,0.01326,1e-05,2.74822]
[1779264803713,41.09,77200.2067,0.0,0.01325,1e-05,2.74692]
[1779264808749,41.09,77207.6417,0.0,0.01333,1e-05,2.76097]
[1779264814791,41.09,77204.995,0.0,0.01329,1e-05,2.75468]
[1779264819971,41.09,77203.21,0.0,0.01327,1e-05,2.75145]
[1779264825869,41.09,77202.3217,0.0,0.01327,1e-05,2.74995]
[1779264830904,41.09,77204.3433,0.0,0.01329,1e-05,2.7539]
[1779264835940,41.09,77223.3367,0.0,0.01349,1e-05,2.78989]
[1779264840976,41.09,77226.8617,0.0,0.01352,1e-05,2.79673]
[1779264845997,41.09,77228.6117,0.0,0.01354,1e-05,2.80019]
[1779264851002,41.09,77230.24,0.0,0.01356,1e-05,2.80342]
[1779264856010,41.09,77226.9083,0.0,0.01353,1e-05,2.7972]
[1779264861015,41.09,77228.2317,0.0,0.01354,1e-05,2.79982]
[1779264867021,41.09,77228.2,0.0,0.01354,1e-05,2.79988]
[1779264872026,41.09,77229.515,0.0,0.01355,1e-05,2.80102]
[1779264878035,41.09,77229.4833,0.0,0.01355,1e-05,2.80107]
[1779264883040,41.09,77229.5883,0.0,0.01355,1e-05,2.80136]
[1779264888045,41.09,77229.5333,0.0,0.01355,1e-05,2.80134]
[1779264894051,41.09,77228.04,0.0,0.01353,1e-05,2.7986]
[1779264899382,41.09,77227.705,0.0,0.01353,1e-05,2.79806]
[1779264904416,41.09,77226.3667,0.0,0.01352,1e-05,2.7956]
[1779264909452,41.09,77226.6767,0.0,0.01352,1e-05,2.79627]
[1779264914489,41.09,77230.8183,0.0,0.01357,1e-05,2.80423]
[1779264919524,41.09,77230.7733,0.0,0.01357,1e-05,2.80422]
[1779264924559,41.09,77230.3583,0.0,0.01356,1e-05,2.80351]
[1779264929594,41.09,77229.69,0.0,0.01356,1e-05,2.80232]
[1779264935092,41.09,77228.6133,0.0,0.01354,1e-05,2.79889]
[1779264940798,41.09,77226.91,0.0,0.01352,1e-05,2.79574]
[1779264940897,41.09,77226.91,0.0,0.01352,1e-05,2.79575]
[1779264946713,41.09,77224.88,0.0,0.0135,1e-05,2.79199]
[1779264951748,41.09,77223.0667,0.0,0.01348,1e-05,2.78863]
[1779264954238,41.09,77221.515,0.0,0.01347,1e-05,2.78572]
[1779264954769,41.08,77221.515,0.0,0.01345,1e-05,2.78229]
[1779264959804,41.04,77210.73,0.0,0.01326,1e-05,2.74806]
[1779264964839,41.01,77211.1917,0.0,0.0132,1e-05,2.73774]
[1779264970127,40.98,77212.9267,0.0,0.01316,1e-05,2.73161]
[1779264975916,40.96,77208.7767,0.0,0.01307,1e-05,2.71502]
[1779264980951,40.94,77210.8483,0.0,0.01306,1e-05,2.71315]
[1779264985985,40.92,77216.0517,0.0,0.01308,1e-05,2.71742]
[1779264991148,40.91,77216.6633,0.0,0.01306,1e-05,2.7126]
[1779264997063,40.89,77221.2,0.0,0.01308,1e-05,2.71612]
[1779265002098,40.88,77219.36,0.0,0.01304,1e-05,2.70944]
[1779265007132,40.88,77216.9867,0.0,0.013,1e-05,2.70267]
[1779265012169,40.87,77216.055,0.0,0.01298,1e-05,2.69919]
[1779265017174,40.87,77215.6817,0.0,0.01297,1e-05,2.69715]
[1779265022179,40.86,77214.6533,0.0,0.01296,1e-05,2.69425]
[1779265027184,40.86,77213.48,0.0,0.01294,1e-05,2.69144]
[1779265032189,40.86,77212.205,0.0,0.01293,1e-05,2.68874]
[1779265037194,40.86,77212.4933,0.0,0.01293,1e-05,2.68901]
[1779265042199,40.86,77213.17,0.0,0.01293,1e-05,2.68996]
[1779265047204,40.86,77215.1717,0.0,0.01295,1e-05,2.69326]
[1779265052209,40.86,77226.625,0.0,0.01306,1e-05,2.7121]
[1779265057214,40.85,77223.69,0.0,0.01302,1e-05,2.7052]
[1779265062218,40.85,77216.5433,0.0,0.01294,1e-05,2.69101]
[1779265067223,40.85,77214.6483,0.0,0.01292,1e-05,2.68779]
[1779265072600,40.85,77214.1317,0.0,0.01292,1e-05,2.68713]
[1779265078237,40.85,77209.2417,0.0,0.01287,1e-05,2.67889]
[1779265083680,40.86,77211.1,0.0,0.0129,1e-05,2.68304]
[1779265088715,40.86,77213.3417,0.0,0.01292,1e-05,2.68738]
[1779265093750,40.86,77215.0683,0.0,0.01294,1e-05,2.69045]
[1779265099258,40.85,77215.3433,0.0,0.01294,1e-05,2.69076]
[1779265105264,40.85,77215.8517,0.0,0.01294,1e-05,2.69148]
[1779265111270,40.85,77216.3617,0.0,0.01294,1e-05,2.69073]
[1779265116275,40.85,77216.555,0.0,0.01294,1e-05,2.69095]
[1779265121280,40.85,77216.6767,0.0,0.01294,1e-05,2.69103]
[1779265126983,40.85,77218.1567,0.0,0.01295,1e-05,2.69341]
[1779265132022,40.85,77224.825,0.0,0.01302,1e-05,2.70447]
[1779265137057,40.84,77234.7033,0.0,0.0131,1e-05,2.72059]
[1779265142301,40.84,77227.8217,0.0,0.01303,1e-05,2.70659]
[1779265148133,40.83,77228.5783,0.0,0.01303,1e-05,2.70697]
[1779265153312,40.83,77228.365,0.0,0.01302,1e-05,2.70584]
[1779265159211,40.83,77228.43,0.0,0.01302,1e-05,2.70533]
[1779265164323,40.83,77224.785,0.0,0.01298,1e-05,2.69858]
[1779265170289,40.83,77224.4067,0.0,0.01298,1e-05,2.69787]
[1779265175324,40.83,77226.2983,0.0,0.01299,1e-05,2.69988]
[1779265180339,40.83,77234.06,0.0,0.01307,1e-05,2.71359]
[1779265185344,40.82,77233.275,0.0,0.01305,1e-05,2.71108]
[1779265190349,40.82,77241.14,0.0,0.01312,1e-05,2.72432]
[1779265195354,40.81,77240.6367,0.0,0.01311,1e-05,2.72151]
[1779265200359,40.81,77239.7817,0.0,0.01309,1e-05,2.71844]
[1779265205364,40.81,77239.6717,0.0,0.01308,1e-05,2.717]
[1779265210371,40.8,77238.565,0.0,0.01307,1e-05,2.71385]
[1779265215376,40.8,77239.1517,0.0,0.01307,1e-05,2.71401]
[1779265220381,40.8,77239.4067,0.0,0.01306,1e-05,2.71363]
[1779265226387,40.79,77239.3,0.0,0.01306,1e-05,2.71243]
[1779265231392,40.79,77238.0383,0.0,0.01303,1e-05,2.70797]
[1779265236758,40.79,77231.1433,0.0,0.01297,1e-05,2.69579]
[1779265242403,40.8,77223.6283,0.0,0.0129,1e-05,2.68317]
[1779265247835,40.8,77223.7833,0.0,0.01291,1e-05,2.68472]
[1779265252870,40.81,77223.9883,0.0,0.01291,1e-05,2.68588]
[1779265257908,40.81,77225.1217,0.0,0.01293,1e-05,2.68839]
[1779265263442,40.81,77226.2917,0.0,0.01294,1e-05,2.69071]
[1779265268985,40.81,77215.4467,0.0,0.01284,1e-05,2.67233]
[1779265274026,40.82,77214.785,0.0,0.01284,1e-05,2.67254]
[1779265279458,40.82,77209.3917,0.0,0.0128,1e-05,2.66443]
[1779265284463,40.83,77209.265,0.0,0.0128,1e-05,2.66558]
[1779265290140,40.83,77210.9283,0.0,0.01283,1e-05,2.66978]
[1779265295175,40.83,77211.6333,0.0,0.01283,1e-05,2.67021]
[1779265302224,40.83,77212.235,0.0,0.01284,1e-05,2.67187]
[1779265307486,40.83,77214.8383,0.0,0.01287,1e-05,2.6766]
[1779265313301,40.83,77212.0533,0.0,0.01284,1e-05,2.6715]
[1779265318497,40.83,77211.05,0.0,0.01283,1e-05,2.67]
[1779265324378,40.84,77200.155,0.0,0.01273,1e-05,2.65162]
[1779265329413,40.84,77196.67,0.0,0.01271,1e-05,2.64702]
[1779265334448,40.85,77197.43,0.0,0.01272,1e-05,2.64998]
[1779265339482,40.85,77195.74,0.0,0.01271,1e-05,2.6483]
[1779265344518,40.86,77195.9783,0.0,0.01272,1e-05,2.64995]
[1779265349528,40.86,77194.2267,0.0,0.01271,1e-05,2.64776]
[1779265354533,40.86,77194.1083,0.0,0.01271,1e-05,2.64716]
[1779265359538,40.87,77194.18,0.0,0.01271,1e-05,2.64816]
[1779265364543,40.87,77194.2167,0.0,0.01272,1e-05,2.64892]
[1779265366532,40.87,77194.215,0.0,0.01272,1e-05,2.64903]
[1779265366761,40.87,77194.215,0.0,0.01272,1e-05,2.64903]
[1779265372552,40.88,77177.5567,0.0,0.01257,1e-05,2.62204]
[1779265377557,40.88,77181.1717,0.0,0.01262,1e-05,2.63034]
[1779265382562,40.89,77180.4233,0.0,0.01262,1e-05,2.63048]
[1779265387567,40.89,77178.695,0.0,0.01261,1e-05,2.62877]
[1779265392571,40.9,77178.4117,0.0,0.01261,1e-05,2.62952]
[1779265397576,40.9,77174.3017,0.0,0.01258,1e-05,2.62323]
[1779265402581,40.91,77169.8433,0.0,0.01255,1e-05,2.61699]
[1779265407962,40.91,77167.0067,0.0,0.01253,1e-05,2.61411]
[1779265412997,40.92,77168.2467,0.0,0.01254,1e-05,2.61662]
[1779265418033,40.92,77167.28,0.0,0.01254,1e-05,2.61628]
[1779265423069,40.93,77157.3967,0.0,0.01246,1e-05,2.60091]
[1779265428104,40.93,77166.61,0.0,0.01256,1e-05,2.61906]
[1779265433139,40.93,77184.4483,0.0,0.01273,1e-05,2.65062]
[1779265438175,40.92,77197.4383,0.0,0.01284,1e-05,2.67135]
[1779265443210,40.91,77196.805,0.0,0.01282,1e-05,2.66724]
[1779265448245,40.91,77193.7667,0.0,0.01278,1e-05,2.6596]
[1779265453280,40.9,77194.085,0.0,0.01277,1e-05,2.65855]
[1779265458314,40.9,77199.255,0.0,0.01281,1e-05,2.66612]
[1779265463350,40.89,77197.9933,0.0,0.01279,1e-05,2.66213]
[1779265468649,40.89,77201.2567,0.0,0.01281,1e-05,2.66647]
[1779265473654,40.88,77202.4933,0.0,0.01281,1e-05,2.66579]
[1779265479462,40.88,77204.4067,0.0,0.01282,1e-05,2.6675]
[1779265484497,40.87,77204.0283,0.0,0.01281,1e-05,2.66558]
[1779265489532,40.87,77207.8983,0.0,0.01284,1e-05,2.67131]
[1779265494567,40.86,77206.2233,0.0,0.01282,1e-05,2.66705]
[1779265499602,40.86,77204.1433,0.0,0.01279,1e-05,2.66245]
[1779265504637,40.86,77206.885,0.0,0.01282,1e-05,2.66653]
[1779265509672,40.86,77206.7617,0.0,0.01281,1e-05,2.66552]
[1779265514697,40.86,77204.0967,0.0,0.01278,1e-05,2.66014]
[1779265519702,40.85,77204.0233,0.0,0.01278,1e-05,2.65972]
[1779265524707,40.85,77204.025,0.0,0.01278,1e-05,2.65953]
[1779265529712,40.85,77204.4917,0.0,0.01278,1e-05,2.66019]
[1779265535718,40.85,77204.6983,0.0,0.01277,1e-05,2.65892]
[1779265540723,40.85,77205.2483,0.0,0.01278,1e-05,2.65968]
[1779265545728,40.85,77214.6117,0.0,0.01287,1e-05,2.67623]
[1779265550733,40.84,77214.95,0.0,0.01286,1e-05,2.67532]
[1779265555738,40.84,77212.8683,0.0,0.01284,1e-05,2.67038]
[1779265561035,40.84,77212.6617,0.0,0.01283,1e-05,2.66909]
[1779265566070,40.84,77207.5867,0.0,0.01278,1e-05,2.65948]
[1779265571105,40.84,77205.9867,0.0,0.01276,1e-05,2.65691]
[1779265576141,40.84,77201.37,0.0,0.01272,1e-05,2.6494]
[1779265581175,40.84,77201.9333,0.0,0.01273,1e-05,2.6511]
[1779265587217,40.85,77203.2583,0.0,0.01275,1e-05,2.65393]
[1779265592252,40.85,77203.16,0.0,0.01274,1e-05,2.65258]
[1779265597287,40.84,77213.9583,0.0,0.01284,1e-05,2.67133]
[1779265602322,40.84,77212.7517,0.0,0.01283,1e-05,2.66815]
[1779265604813,40.84,77211.5667,0.0,0.01281,1e-05,2.66578]
[1779265605343,40.84,77211.5667,0.0,0.01282,1e-05,2.66682]
[1779265610794,40.86,77209.7183,0.0,0.01283,1e-05,2.66833]
[1779265616420,40.87,77211.685,0.0,0.01288,1e-05,2.67719]
[1779265621455,40.88,77210.645,0.0,0.01289,1e-05,2.67916]
[1779265626493,40.9,77211.815,0.0,0.01292,1e-05,2.68481]
[1779265626818,40.9,77211.815,0.0,0.01292,1e-05,2.68481]
[1779265627811,40.9,77211.21,0.0,0.01292,1e-05,2.68434]
[1779265633817,40.91,77208.555,0.0,0.01291,1e-05,2.68306]
[1779265639823,40.92,77209.0617,0.0,0.01293,1e-05,2.68716]
[1779265644828,40.92,77209.0333,0.0,0.01294,1e-05,2.68945]
[1779265650124,40.93,77208.6467,0.0,0.01295,1e-05,2.69082]
[1779265650135,40.93,77208.6467,0.0,0.01295,1e-05,2.69082]
[1779265650664,40.93,77208.6467,0.0,0.01295,1e-05,2.69121]
[1779265651816,40.93,77208.6467,0.0,0.01295,1e-05,2.69121]
[1779265651835,40.93,77203.3483,0.0,0.0129,1e-05,2.68037]
[1779265657713,40.92,77199.1967,0.0,0.01282,1e-05,2.66705]
[1779265662748,40.9,77199.81,0.0,0.01281,1e-05,2.6645]
[1779265667625,40.9,77199.4267,0.0,0.01279,1e-05,2.66134]
[1779265667783,40.9,77199.4267,0.0,0.01279,1e-05,2.66077]
[1779265672856,40.9,77201.725,0.0,0.01283,1e-05,2.66788]
[1779265672862,40.9,77201.725,0.0,0.01283,1e-05,2.66788]
[1779265678861,40.91,77207.4583,0.0,0.0129,1e-05,2.68154]
[1779265683866,40.92,77207.8433,0.0,0.01292,1e-05,2.68455]
[1779265688871,40.93,77207.41,0.0,0.01293,1e-05,2.6858]
[1779265693876,40.93,77205.5,0.0,0.01292,1e-05,2.68411]
[1779265698881,40.94,77205.1767,0.0,0.01292,1e-05,2.68516]
[1779265703886,40.94,77205.2333,0.0,0.01293,1e-05,2.68673]
[1779265709892,40.95,77205.0033,0.0,0.01294,1e-05,2.68787]
[1779265714897,40.95,77202.2817,0.0,0.01291,1e-05,2.68256]
[1779265719902,40.95,77206.91,0.0,0.01296,1e-05,2.69214]
[1779265724907,40.96,77207.6,0.0,0.01298,1e-05,2.69433]
[1779265729912,40.96,77207.5317,0.0,0.01298,1e-05,2.69501]
[1779265735261,40.96,77207.29,0.0,0.01298,1e-05,2.69541]
[1779265740297,40.96,77207.1567,0.0,0.01298,1e-05,2.69578]
[1779265745335,40.96,77206.13,0.0,0.01298,1e-05,2.69442]
[1779265750370,40.97,77206.2367,0.0,0.01298,1e-05,2.69508]
[1779265755405,40.97,77206.5883,0.0,0.01299,1e-05,2.69615]
[1779265760440,40.97,77210.8933,0.0,0.01303,1e-05,2.70449]
[1779265765478,40.97,77209.915,0.0,0.01302,1e-05,2.70297]
[1779265770515,40.97,77211.2633,0.0,0.01304,1e-05,2.70573]
[1779265775550,40.97,77210.7717,0.0,0.01303,1e-05,2.7036]
[1779265780586,40.97,77208.895,0.0,0.01301,1e-05,2.70029]
[1779265785621,40.97,77208.1583,0.0,0.013,1e-05,2.69906]
[1779265790656,40.97,77209.055,0.0,0.01301,1e-05,2.70083]
[1779265794993,40.97,77208.645,0.0,0.01301,1e-05,2.70013]
[1779265795803,40.97,77208.645,0.0,0.01301,1e-05,2.70013]
[1779265796361,40.97,77208.645,0.0,0.013,1e-05,2.69828]
[1779265796700,40.97,77208.645,0.0,0.013,1e-05,2.69833]
[1779265801742,40.93,77229.5333,0.0,0.01315,1e-05,2.72625]
[1779265805809,40.91,77237.3083,0.0,0.01319,1e-05,2.73427]
[1779265805820,40.91,77237.3083,0.0,0.01319,1e-05,2.73427]
[1779265805889,40.91,77237.3083,0.0,0.01318,1e-05,2.73222]
[1779265806103,40.91,77237.3083,0.0,0.01318,1e-05,2.73222]
[1779265806117,40.91,77237.3083,0.0,0.01318,1e-05,2.73222]
[1779265806777,40.9,77237.3083,0.0,0.01317,1e-05,2.73025]
[1779265811813,40.87,77242.295,0.0,0.01317,1e-05,2.73041]
[1779265814834,40.85,77264.8617,0.0,0.01337,1e-05,2.76632]
[1779265819869,40.83,77265.02,0.0,0.01331,1e-05,2.75658]
[1779265824904,40.8,77262.3683,0.0,0.01324,1e-05,2.74374]
[1779265829941,40.78,77258.9667,0.0,0.01317,1e-05,2.73126]
[1779265833074,40.77,77258.3217,0.0,0.01314,1e-05,2.72512]
[1779265833970,40.78,77258.3217,0.0,0.01315,1e-05,2.72636]
[1779265839005,40.79,77270.1717,0.0,0.0133,1e-05,2.7545]
[1779265844032,40.81,77274.0783,0.0,0.01337,1e-05,2.76709]
[1779265849037,40.82,77271.1133,0.0,0.01337,1e-05,2.76608]
[1779265854042,40.84,77279.5367,0.0,0.01348,1e-05,2.7862]
[1779265859047,40.85,77282.2883,0.0,0.01353,1e-05,2.79509]
[1779265864052,40.86,77303.2617,0.0,0.01377,1e-05,2.83863]
[1779265869057,40.86,77307.7283,0.0,0.01383,1e-05,2.85011]
[1779265874062,40.87,77304.7417,0.0,0.01381,1e-05,2.84679]
[1779265878066,40.88,77282.2633,0.0,0.01358,1e-05,2.80522]
[1779265879806,40.88,77275.385,0.0,0.01351,1e-05,2.79247]
[1779265879882,40.88,77275.385,0.0,0.01351,1e-05,2.79285]
[1779265885073,40.84,77282.4083,0.0,0.01351,1e-05,2.79151]
[1779265891079,40.79,77282.0833,0.0,0.01341,1e-05,2.77482]
[1779265896084,40.76,77281.1683,0.0,0.01335,1e-05,2.76352]
[1779265901452,40.74,77275.7483,0.0,0.01325,1e-05,2.74486]
[1779265907095,40.72,77273.2983,0.0,0.01319,1e-05,2.735]
[1779265913101,40.71,77273.17,0.0,0.01316,1e-05,2.72965]
[1779265918571,40.7,77272.7917,0.0,0.01314,1e-05,2.72487]
[1779265923605,40.69,77272.775,0.0,0.01312,1e-05,2.72193]
[1779265928641,40.68,77281.6767,0.0,0.01319,1e-05,2.73507]
[1779265933676,40.66,77289.9467,0.0,0.01325,1e-05,2.74649]
[1779265939127,40.65,77291.0483,0.0,0.01325,1e-05,2.74504]
[1779265944753,40.64,77301.5867,0.0,0.01333,1e-05,2.76011]
[1779265950795,40.63,77300.6333,0.0,0.01329,1e-05,2.75382]
[1779265955830,40.62,77300.2783,0.0,0.01327,1e-05,2.74877]
[1779265961152,40.61,77300.2433,0.0,0.01325,1e-05,2.74624]
[1779265968155,40.6,77299.7217,0.0,0.01323,1e-05,2.74249]
[1779265973962,40.6,77298.5067,0.0,0.01321,1e-05,2.73833]
[1779265977531,40.59,77299.55,0.0,0.01321,1e-05,2.73947]
[1779265977990,40.59,77299.55,0.0,0.01321,1e-05,2.7392]
[1779265978549,40.59,77299.55,0.0,0.01321,1e-05,2.7392]
[1779265978996,40.6,77299.55,0.0,0.01322,1e-05,2.74115]
[1779265984034,40.6,77299.025,0.0,0.01321,1e-05,2.73866]
[1779265989069,40.59,77296.82,0.0,0.01318,1e-05,2.73345]
[1779265994104,40.59,77296.7233,0.0,0.01317,1e-05,2.73233]
[1779265999139,40.59,77296.4017,0.0,0.01317,1e-05,2.73096]
[1779266004174,40.59,77289.0233,0.0,0.01309,1e-05,2.71718]
[1779266009196,40.59,77289.7183,0.0,0.0131,1e-05,2.71871]
[1779266014201,40.59,77288.2783,0.0,0.01308,1e-05,2.71497]
[1779266019206,40.59,77288.8783,0.0,0.01309,1e-05,2.71628]
[1779266024211,40.59,77288.6717,0.0,0.01309,1e-05,2.71589]
[1779266029216,40.59,77287.0617,0.0,0.01307,1e-05,2.71306]
[1779266034221,40.59,77285.0267,0.0,0.01305,1e-05,2.70962]
[1779266039226,40.59,77282.415,0.0,0.01303,1e-05,2.70513]
[1779266044231,40.59,77285.555,0.0,0.01306,1e-05,2.71135]
[1779266049236,40.59,77286.755,0.0,0.01307,1e-05,2.71354]
[1779266054241,40.59,77287.8567,0.0,0.01308,1e-05,2.71531]
[1779266059246,40.59,77288.7233,0.0,0.01309,1e-05,2.71656]
[1779266064513,40.59,77290.8017,0.0,0.01311,1e-05,2.71988]
[1779266069630,40.59,77291.3983,0.0,0.01311,1e-05,2.72027]
[1779266074666,40.59,77291.4333,0.0,0.0131,1e-05,2.71834]
[1779266080267,40.58,77298.24,0.0,0.01316,1e-05,2.73009]
[1779266085272,40.58,77298.04,0.0,0.01316,1e-05,2.72849]
[1779266090778,40.58,77296.84,0.0,0.01314,1e-05,2.72514]
[1779266096283,40.58,77293.3467,0.0,0.0131,1e-05,2.71829]
[1779266101855,40.57,77291.935,0.0,0.01308,1e-05,2.71556]
[1779266106890,40.57,77292.755,0.0,0.01309,1e-05,2.71702]
[1779266111925,40.57,77293.7117,0.0,0.0131,1e-05,2.71866]
[1779266116960,40.57,77292.59,0.0,0.01309,1e-05,2.71659]
[1779266121995,40.58,77290.3417,0.0,0.01307,1e-05,2.71267]
[1779266127032,40.58,77290.4917,0.0,0.01307,1e-05,2.71314]
[1779266132067,40.58,77290.775,0.0,0.01307,1e-05,2.71228]
[1779266137102,40.58,77291.47,0.0,0.01308,1e-05,2.71366]
[1779266142137,40.58,77292.805,0.0,0.01309,1e-05,2.71598]
[1779266147334,40.57,77294.6583,0.0,0.01311,1e-05,2.71912]
[1779266153214,40.57,77299.6883,0.0,0.01315,1e-05,2.72769]
[1779266158249,40.57,77297.865,0.0,0.01313,1e-05,2.72358]
[1779266163284,40.57,77299.2933,0.0,0.01314,1e-05,2.72546]
[1779266168319,40.57,77299.0567,0.0,0.01313,1e-05,2.72441]
[1779266173377,40.56,77298.4233,0.0,0.01312,1e-05,2.72273]
[1779266178382,40.56,77298.3833,0.0,0.01312,1e-05,2.72225]
[1779266184348,40.56,77298.3017,0.0,0.01312,1e-05,2.72182]
[1779266190396,40.56,77297.77,0.0,0.01311,1e-05,2.72041]
[1779266195401,40.56,77297.2317,0.0,0.0131,1e-05,2.71817]
[1779266200405,40.56,77298.3533,0.0,0.01311,1e-05,2.72004]
[1779266205410,40.56,77297.2767,0.0,0.0131,1e-05,2.71792]
[1779266210415,40.56,77296.63,0.0,0.01309,1e-05,2.71675]
[1779266216421,40.56,77296.73,0.0,0.01309,1e-05,2.71694]
[1779266223428,40.56,77297.4283,0.0,0.0131,1e-05,2.71809]
[1779266228433,40.56,77296.7483,0.0,0.01309,1e-05,2.71672]
[1779266233777,40.56,77297.2133,0.0,0.0131,1e-05,2.71753]
[1779266239444,40.56,77297.065,0.0,0.0131,1e-05,2.71716]
[1779266244855,40.56,77297.125,0.0,0.0131,1e-05,2.71715]
[1779266250897,40.56,77297.1517,0.0,0.01309,1e-05,2.71706]
[1779266255932,40.56,77297.2417,0.0,0.01309,1e-05,2.71575]
[1779266260968,40.56,77296.915,0.0,0.01309,1e-05,2.7151]
[1779266266004,40.56,77298.6833,0.0,0.0131,1e-05,2.71821]
[1779266271040,40.56,77298.2383,0.0,0.0131,1e-05,2.71717]
[1779266276075,40.56,77304.8583,0.0,0.01316,1e-05,2.72898]
[1779266281110,40.55,77302.5833,0.0,0.01313,1e-05,2.72396]
[1779266286145,40.55,77315.11,0.0,0.01325,1e-05,2.74605]
[1779266291180,40.54,77320.8333,0.0,0.0133,1e-05,2.75377]
[1779266296216,40.53,77338.1583,0.0,0.01345,1e-05,2.78233]
[1779266301251,40.51,77344.1833,0.0,0.01349,1e-05,2.78869]
[1779266306286,40.5,77341.3783,0.0,0.01344,1e-05,2.77951]
[1779266311515,40.49,77340.7267,0.0,0.01341,1e-05,2.77366]
[1779266317363,40.48,77347.245,0.0,0.01345,1e-05,2.78228]
[1779266322398,40.47,77353.6317,0.0,0.0135,1e-05,2.79072]
[1779266327432,40.46,77356.7333,0.0,0.01351,1e-05,2.79303]
[1779266332468,40.44,77378.7417,0.0,0.01371,1e-05,2.8303]
[1779266337503,40.43,77385.685,0.0,0.01376,1e-05,2.83872]
[1779266342607,40.42,77400.5733,0.0,0.01391,1e-05,2.86508]
[1779266344586,40.4,77431.04,0.0,0.01421,1e-05,2.91987]
[1779266345594,40.4,77398.29,0.0,0.01384,1e-05,2.85361]
[1779266350629,40.38,77399.8267,0.0,0.01382,1e-05,2.85042]
[1779266355665,40.37,77392.3583,0.0,0.01372,1e-05,2.83175]
[1779266358359,40.37,77388.3517,0.0,0.01367,1e-05,2.82291]
[1779266360702,40.35,77438.8317,0.0,0.01419,1e-05,2.91731]
[1779266365729,40.32,77445.595,0.0,0.01421,1e-05,2.92]
[1779266370734,40.3,77445.4917,0.0,0.01416,1e-05,2.9123]
[1779266372737,40.29,77472.3733,0.0,0.01443,1e-05,2.96122]
[1779266373738,40.28,77493.2967,0.0,0.01466,1e-05,3.001]
[1779266378743,40.24,77498.2583,0.0,0.01463,1e-05,2.99617]
[1779266383748,40.2,77498.23,0.0,0.01455,1e-05,2.98336]
[1779266383755,40.2,77498.23,0.0,0.01455,1e-05,2.98336]
[1779266389754,40.17,77488.7133,0.0,0.01437,1e-05,2.95126]
[1779266394761,40.15,77483.1317,0.0,0.01427,1e-05,2.93198]
[1779266396765,40.14,77513.81,0.0,0.01459,1e-05,2.99048]
[1779266401770,40.11,77513.2633,0.0,0.01453,1e-05,2.97874]
[1779266406775,40.08,77491.35,0.0,0.01423,1e-05,2.92649]
[1779266411780,40.07,77490.065,0.0,0.01419,1e-05,2.91774]
[1779266413782,40.07,77467.1367,0.0,0.01393,1e-05,2.8711]
[1779266417788,40.06,77488.2433,0.0,0.01416,1e-05,2.91305]
[1779266422793,40.05,77498.975,0.0,0.01424,1e-05,2.9286]
[1779266427799,40.03,77514.7117,0.0,0.01438,1e-05,2.95283]
[1779266432804,40.01,77522.9283,0.0,0.01443,1e-05,2.9613]
[1779266437809,39.99,77528.4567,0.0,0.01445,1e-05,2.96517]
[1779266442814,39.97,77532.2683,0.0,0.01445,1e-05,2.96627]
[1779266447819,39.95,77534.195,0.0,0.01444,1e-05,2.96415]
[1779266449821,39.94,77558.4533,0.0,0.0147,1e-05,3.01088]
[1779266454826,39.92,77550.7283,0.0,0.01456,1e-05,2.986]
[1779266459831,39.9,77553.9433,0.0,0.01455,1e-05,2.98474]
[1779266464837,39.88,77549.6533,0.0,0.01446,1e-05,2.96868]
[1779266469842,39.86,77544.6317,0.0,0.01438,1e-05,2.95337]
[1779266474847,39.85,77542.115,0.0,0.01432,1e-05,2.94363]
[1779266479987,39.84,77542.38,0.0,0.0143,1e-05,2.94003]
[1779266485611,39.83,77541.37,0.0,0.01427,1e-05,2.93374]
[1779266489640,39.83,77506.595,0.0,0.01388,1e-05,2.86344]
[1779266494676,39.84,77491.4817,0.0,0.01373,1e-05,2.83555]
[1779266499713,39.85,77479.965,0.0,0.01362,1e-05,2.81658]
[1779266504748,39.85,77481.5867,0.0,0.01364,1e-05,2.8207]
[1779266509783,39.84,77486.3283,0.0,0.01368,1e-05,2.82812]
[1779266514818,39.84,77479.4417,0.0,0.01359,1e-05,2.81176]
[1779266519853,39.83,77477.86,0.0,0.01356,1e-05,2.80592]
[1779266521016,39.83,77479.22,0.0,0.01357,1e-05,2.80799]
[1779266526902,39.82,77480.495,0.0,0.01357,1e-05,2.80718]
[1779266531264,39.81,77464.175,0.0,0.01339,1e-05,2.77442]
[1779266531265,39.81,77464.175,0.0,0.01339,1e-05,2.77442]
[1779266536921,39.82,77457.3433,0.0,0.01332,1e-05,2.76159]
[1779266541926,39.81,77456.425,0.0,0.0133,1e-05,2.75857]
[1779266546931,39.81,77439.43,0.0,0.01312,1e-05,2.72509]
[1779266551936,39.81,77440.4533,0.0,0.01312,1e-05,2.72498]
[1779266556941,39.81,77443.7,0.0,0.01315,1e-05,2.73087]
[1779266561946,39.81,77444.4383,0.0,0.01316,1e-05,2.73241]
[1779266566951,39.81,77448.7683,0.0,0.01321,1e-05,2.74125]
[1779266571956,39.81,77449.0617,0.0,0.01321,1e-05,2.74249]
[1779266575460,39.81,77450.5167,0.0,0.01323,1e-05,2.74582]
[1779266580965,39.81,77455.8667,0.0,0.01329,1e-05,2.7567]
[1779266586971,39.82,77451.3333,0.0,0.01325,1e-05,2.7492]
[1779266588535,39.82,77450.56,0.0,0.01325,1e-05,2.74804]
[1779266588713,39.82,77450.56,0.0,0.01325,1e-05,2.74804]
[1779266596981,39.83,77452.7,0.0,0.01328,1e-05,2.75488]
[1779266601986,39.83,77457.0383,0.0,0.01334,1e-05,2.76455]
[1779266606991,39.83,77461.7617,0.0,0.01339,1e-05,2.7741]
[1779266612996,39.83,77458.745,0.0,0.01335,1e-05,2.76729]
[1779266618001,39.83,77460.0867,0.0,0.01337,1e-05,2.77047]
[1779266623006,39.84,77455.42,0.0,0.01333,1e-05,2.76233]
[1779266628013,39.84,77456.8617,0.0,0.01335,1e-05,2.76613]
[1779266633018,39.84,77458.455,0.0,0.01337,1e-05,2.76958]
[1779266638023,39.84,77458.9117,0.0,0.01337,1e-05,2.77071]
[1779266643029,39.84,77458.4517,0.0,0.01337,1e-05,2.77]
[1779266648040,39.84,77472.1767,0.0,0.01351,1e-05,2.79514]
[1779266653800,39.83,77475.7033,0.0,0.01353,1e-05,2.79981]
[1779266658834,39.83,77472.4583,0.0,0.01349,1e-05,2.79208]
[1779266663872,39.83,77468.6567,0.0,0.01344,1e-05,2.784]
[1779266668906,39.82,77475.6817,0.0,0.01351,1e-05,2.79652]
[1779266673942,39.82,77476.9067,0.0,0.01351,1e-05,2.79597]
[1779266678977,39.81,77477.5017,0.0,0.01351,1e-05,2.79578]
[1779266684024,39.81,77476.7133,0.0,0.0135,1e-05,2.79339]
[1779266689055,39.81,77470.87,0.0,0.01343,1e-05,2.78198]
[1779266694091,39.81,77471.4167,0.0,0.01344,1e-05,2.78313]
[1779266699117,39.81,77470.6433,0.0,0.01343,1e-05,2.78173]
[1779266704122,39.81,77471.465,0.0,0.01344,1e-05,2.78336]
[1779266709127,39.81,77472.2367,0.0,0.01345,1e-05,2.78484]
[1779266714132,39.81,77482.4267,0.0,0.01355,1e-05,2.80384]
[1779266719138,39.81,77481.3983,0.0,0.01353,1e-05,2.80048]
[1779266724143,39.8,77482.3833,0.0,0.01354,1e-05,2.80122]
[1779266729148,39.8,77481.8633,0.0,0.01353,1e-05,2.79915]
[1779266734153,39.8,77475.2667,0.0,0.01345,1e-05,2.78509]
[1779266739158,39.8,77473.6783,0.0,0.01344,1e-05,2.78246]
[1779266744163,39.8,77474.5967,0.0,0.01345,1e-05,2.78453]
[1779266749168,39.8,77473.8533,0.0,0.01344,1e-05,2.78333]
[1779266754173,39.8,77471.3233,0.0,0.01342,1e-05,2.77908]
[1779266759178,39.81,77472.4533,0.0,0.01343,1e-05,2.78177]
[1779266764183,39.81,77472.1167,0.0,0.01343,1e-05,2.78151]
[1779266769187,39.81,77471.8617,0.0,0.01343,1e-05,2.7813]
[1779266775193,39.81,77470.565,0.0,0.01342,1e-05,2.77927]
[1779266780198,39.81,77469.955,0.0,0.01342,1e-05,2.77859]
[1779266785204,39.81,77485.54,0.0,0.01357,1e-05,2.80734]
[1779266790209,39.8,77488.6333,0.0,0.0136,1e-05,2.81149]
[1779266795213,39.8,77482.7917,0.0,0.01352,1e-05,2.79735]
[1779266800218,39.8,77473.4917,0.0,0.01342,1e-05,2.77895]
[1779266805223,39.8,77466.9767,0.0,0.01336,1e-05,2.76758]
[1779266810228,39.8,77467.4617,0.0,0.01337,1e-05,2.76996]
[1779266816234,39.81,77468.0467,0.0,0.01338,1e-05,2.77246]
[1779266821988,39.81,77465.1283,0.0,0.01336,1e-05,2.76818]
[1779266827025,39.81,77469.0367,0.0,0.0134,1e-05,2.77622]
[1779266832060,39.81,77469.2417,0.0,0.01341,1e-05,2.77701]
[1779266837255,39.82,77467.95,0.0,0.0134,1e-05,2.77503]
[1779266843137,39.82,77459.5717,0.0,0.01332,1e-05,2.7601]
[1779266848172,39.83,77455.7083,0.0,0.01329,1e-05,2.75456]
[1779266853208,39.83,77452.7633,0.0,0.01326,1e-05,2.7495]
[1779266858276,39.84,77452.435,0.0,0.01327,1e-05,2.75069]
[1779266863279,39.84,77452.2867,0.0,0.01327,1e-05,2.75196]
[1779266863288,39.84,77452.2867,0.0,0.01327,1e-05,2.75196]
[1779266869288,39.85,77449.3633,0.0,0.01325,1e-05,2.74837]
[1779266874293,39.85,77449.8017,0.0,0.01327,1e-05,2.75058]
[1779266879298,39.85,77449.865,0.0,0.01327,1e-05,2.75178]
[1779266884303,39.86,77439.9433,0.0,0.01318,1e-05,2.73473]
[1779266889308,39.87,77441.1033,0.0,0.0132,1e-05,2.739]
[1779266894313,39.87,77440.56,0.0,0.01321,1e-05,2.73951]
[1779266899322,39.87,77444.3233,0.0,0.01325,1e-05,2.74757]
[1779266904333,39.88,77435.2833,0.0,0.01317,1e-05,2.73208]
[1779266909337,39.88,77435.885,0.0,0.01318,1e-05,2.73499]
[1779266914342,39.89,77441.635,0.0,0.01324,1e-05,2.74519]
[1779266919347,39.89,77448.7667,0.0,0.01331,1e-05,2.75894]
[1779266924352,39.88,77447.8617,0.0,0.0133,1e-05,2.75663]
[1779266929357,39.88,77448.7817,0.0,0.01331,1e-05,2.7579]
[1779266929362,39.88,77448.7817,0.0,0.01331,1e-05,2.7579]
[1779266935372,39.88,77446.1817,0.0,0.01328,1e-05,2.75248]
[1779266940377,39.88,77442.9017,0.0,0.01325,1e-05,2.74676]
[1779266945382,39.88,77443.77,0.0,0.01326,1e-05,2.74883]
[1779266950387,39.88,77440.4883,0.0,0.01323,1e-05,2.74278]
[1779266955392,39.89,77438.3933,0.0,0.01321,1e-05,2.73971]
[1779266960397,39.89,77430.7917,0.0,0.01314,1e-05,2.72693]
[1779266965402,39.9,77430.8883,0.0,0.01315,1e-05,2.72889]
[1779266970407,39.9,77431.3233,0.0,0.01316,1e-05,2.73111]
[1779266975412,39.91,77430.6983,0.0,0.01316,1e-05,2.72982]
[1779266980962,39.91,77430.79,0.0,0.01316,1e-05,2.73094]
[1779266986423,39.91,77430.4267,0.0,0.01317,1e-05,2.73161]
[1779266992194,39.92,77428.4933,0.0,0.01315,1e-05,2.72916]
[1779266997229,39.92,77429.6083,0.0,0.01317,1e-05,2.73221]
[1779267002264,39.92,77429.83,0.0,0.01318,1e-05,2.73329]
[1779267007299,39.92,77441.4917,0.0,0.0133,1e-05,2.75513]
[1779267012334,39.92,77440.6183,0.0,0.01328,1e-05,2.75249]
[1779267017369,39.91,77445.4667,0.0,0.01333,1e-05,2.76051]
[1779267022405,39.91,77454.7467,0.0,0.01341,1e-05,2.7759]
[1779267027440,39.9,77451.3817,0.0,0.01336,1e-05,2.76769]
[1779267032474,39.89,77457.0733,0.0,0.01341,1e-05,2.77532]
[1779267037479,39.89,77455.93,0.0,0.01339,1e-05,2.77155]
[1779267042484,39.89,77454.37,0.0,0.01336,1e-05,2.7674]
[1779267047489,39.89,77450.3567,0.0,0.01332,1e-05,2.75928]
[1779267052494,39.89,77450.56,0.0,0.01332,1e-05,2.7596]
[1779267057498,39.89,77449.5067,0.0,0.01331,1e-05,2.75749]
[1779267062503,39.89,77440.025,0.0,0.01322,1e-05,2.74032]
[1779267067508,39.89,77436.9633,0.0,0.01319,1e-05,2.73591]
[1779267072513,39.9,77436.5817,0.0,0.0132,1e-05,2.73671]
[1779267077518,39.9,77434.4117,0.0,0.01318,1e-05,2.73407]
[1779267082523,39.91,77431.0867,0.0,0.01315,1e-05,2.72922]
[1779267087528,39.92,77410.84,0.0,0.01296,1e-05,2.69381]
[1779267092533,39.93,77409.9433,0.0,0.01297,1e-05,2.69484]
[1779267098539,39.94,77411.2617,0.0,0.01301,1e-05,2.70148]
[1779267103544,39.95,77415.365,0.0,0.01306,1e-05,2.71156]
[1779267108549,39.95,77415.72,0.0,0.01307,1e-05,2.71401]
[1779267113554,39.96,77413.5067,0.0,0.01306,1e-05,2.71136]
[1779267118559,39.96,77412.225,0.0,0.01306,1e-05,2.71051]
[1779267123564,39.97,77414.1667,0.0,0.01308,1e-05,2.71554]
[1779267128569,39.97,77411.96,0.0,0.01307,1e-05,2.71243]
[1779267133574,39.97,77414.8133,0.0,0.0131,1e-05,2.71847]
[1779267139580,39.97,77411.9167,0.0,0.01308,1e-05,2.71413]
[1779267145277,39.98,77409.4283,0.0,0.01306,1e-05,2.71071]
[1779267150312,39.98,77407.8733,0.0,0.01305,1e-05,2.70894]
[1779267155595,39.98,77407.4783,0.0,0.01304,1e-05,2.70803]
[1779267160600,39.99,77407.7517,0.0,0.01305,1e-05,2.70961]
[1779267166424,39.99,77410.2633,0.0,0.01308,1e-05,2.71526]
[1779267171611,39.99,77410.295,0.0,0.01309,1e-05,2.71567]
[1779267177501,39.99,77409.4733,0.0,0.01308,1e-05,2.71457]
[1779267182536,39.99,77410.24,0.0,0.01309,1e-05,2.71643]
[1779267187571,39.99,77417.97,0.0,0.01317,1e-05,2.73069]
[1779267192606,39.99,77421.745,0.0,0.0132,1e-05,2.73666]
[1779267197638,39.99,77423.215,0.0,0.01321,1e-05,2.73828]
[1779267199537,39.98,77423.615,0.0,0.01321,1e-05,2.7388]
[1779267199631,39.98,77423.615,0.0,0.01321,1e-05,2.73853]
[1779267199805,39.98,77423.615,0.0,0.01321,1e-05,2.73853]
[1779267200641,39.98,77424.38,0.0,0.01322,1e-05,2.73975]
[1779267205646,39.99,77408.79,0.0,0.01306,1e-05,2.71073]
[1779267211652,39.99,77408.5017,0.0,0.01306,1e-05,2.71003]
[1779267216657,39.99,77410.6383,0.0,0.01308,1e-05,2.71491]
[1779267221662,39.99,77418.505,0.0,0.01317,1e-05,2.73015]
[1779267227668,39.99,77423.7633,0.0,0.01322,1e-05,2.73947]
[1779267232673,39.99,77426.3717,0.0,0.01324,1e-05,2.74294]
[1779267237678,39.98,77428.2967,0.0,0.01325,1e-05,2.7452]
[1779267242683,39.98,77428.3717,0.0,0.01324,1e-05,2.74407]
[1779267248689,39.97,77428.8733,0.0,0.01324,1e-05,2.74379]
[1779267253694,39.97,77437.6433,0.0,0.01332,1e-05,2.75887]
[1779267258699,39.96,77437.6667,0.0,0.01331,1e-05,2.75709]
[1779267263704,39.96,77438.41,0.0,0.01331,1e-05,2.75694]
[1779267268709,39.96,77434.5033,0.0,0.01327,1e-05,2.74852]
[1779267273714,39.95,77433.4083,0.0,0.01325,1e-05,2.74449]
[1779267278719,39.95,77433.2133,0.0,0.01324,1e-05,2.74397]
[1779267283723,39.95,77436.9217,0.0,0.01328,1e-05,2.75047]
[1779267288728,39.95,77433.08,0.0,0.01324,1e-05,2.74273]
[1779267293733,39.95,77432.6067,0.0,0.01323,1e-05,2.7419]
[1779267298738,39.95,77431.7733,0.0,0.01322,1e-05,2.74047]
[1779267303743,39.95,77427.475,0.0,0.01318,1e-05,2.73311]
[1779267308748,39.96,77430.89,0.0,0.01322,1e-05,2.73993]
[1779267313753,39.96,77430.7283,0.0,0.01322,1e-05,2.73978]
[1779267318758,39.96,77430.4217,0.0,0.01322,1e-05,2.73939]
[1779267324764,39.96,77430.2983,0.0,0.01322,1e-05,2.73938]
[1779267330579,39.96,77426.7783,0.0,0.01318,1e-05,2.73317]
[1779267335614,39.96,77427.105,0.0,0.01318,1e-05,2.73297]
[1779267340649,39.96,77420.08,0.0,0.01312,1e-05,2.72053]
[1779267345684,39.97,77421.285,0.0,0.01313,1e-05,2.72411]
[1779267350719,39.97,77418.7167,0.0,0.01312,1e-05,2.72052]
[1779267355754,39.97,77422.31,0.0,0.01316,1e-05,2.72821]
[1779267360789,39.98,77421.74,0.0,0.01315,1e-05,2.72768]
[1779267365812,39.98,77423.0217,0.0,0.01317,1e-05,2.73054]
[1779267370817,39.98,77423.8617,0.0,0.01318,1e-05,2.73238]
[1779267375822,39.98,77424.2833,0.0,0.01319,1e-05,2.73332]
[1779267380827,39.98,77424.7917,0.0,0.01319,1e-05,2.73434]
[1779267385832,39.98,77422.1083,0.0,0.01316,1e-05,2.7293]
[1779267390837,39.98,77415.5517,0.0,0.0131,1e-05,2.71781]
[1779267395842,39.98,77416.0233,0.0,0.01311,1e-05,2.71858]
[1779267401848,39.99,77414.445,0.0,0.0131,1e-05,2.71699]
[1779267406853,39.99,77419.585,0.0,0.01316,1e-05,2.72756]
[1779267411858,39.99,77418.1517,0.0,0.01314,1e-05,2.72512]
[1779267416863,39.99,77417.375,0.0,0.01314,1e-05,2.72412]
[1779267421868,39.99,77420.1867,0.0,0.01317,1e-05,2.72982]
[1779267426873,39.99,77423.01,0.0,0.0132,1e-05,2.73493]
[1779267431878,39.99,77423.9033,0.0,0.0132,1e-05,2.73624]
[1779267436883,39.99,77423.02,0.0,0.01319,1e-05,2.73423]
[1779267441888,39.99,77417.4517,0.0,0.01314,1e-05,2.72399]
[1779267446893,39.99,77416.5867,0.0,0.01313,1e-05,2.72308]
[1779267451898,40.0,77414.1417,0.0,0.0131,1e-05,2.71787]
[1779267457904,40.0,77413.2417,0.0,0.0131,1e-05,2.71748]
[1779267462909,40.0,77412.7033,0.0,0.0131,1e-05,2.71747]
[1779267467914,40.01,77405.6433,0.0,0.01304,1e-05,2.7057]
[1779267472918,40.01,77405.7433,0.0,0.01305,1e-05,2.70752]
[1779267477923,40.02,77404.825,0.0,0.01305,1e-05,2.70725]
[1779267483929,40.02,77404.4,0.0,0.01305,1e-05,2.70806]
[1779267489690,40.03,77406.4717,0.0,0.01308,1e-05,2.71306]
[1779267494725,40.02,77413.675,0.0,0.01315,1e-05,2.72646]
[1779267499761,40.02,77416.3867,0.0,0.01318,1e-05,2.73103]
[1779267504797,40.02,77418.8717,0.0,0.0132,1e-05,2.73492]
[1779267509835,40.02,77407.9033,0.0,0.01308,1e-05,2.7139]
[1779267514869,40.02,77407.935,0.0,0.01308,1e-05,2.7135]
[1779267519905,40.03,77407.035,0.0,0.01308,1e-05,2.71283]
[1779267524969,40.03,77408.025,0.0,0.01309,1e-05,2.7155]
[1779267529975,40.03,77407.6783,0.0,0.01309,1e-05,2.71551]
[1779267534982,40.03,77406.2283,0.0,0.01308,1e-05,2.7135]
[1779267540988,40.04,77404.9417,0.0,0.01307,1e-05,2.71205]
[1779267545993,40.04,77402.905,0.0,0.01306,1e-05,2.70916]
[1779267550998,40.04,77401.6633,0.0,0.01305,1e-05,2.70785]
[1779267556003,40.04,77401.2083,0.0,0.01305,1e-05,2.7081]
[1779267561009,40.05,77401.1817,0.0,0.01306,1e-05,2.70902]
[1779267566014,40.05,77401.2917,0.0,0.01306,1e-05,2.71009]
[1779267571018,40.05,77401.0217,0.0,0.01306,1e-05,2.70891]
[1779267576023,40.06,77400.8433,0.0,0.01306,1e-05,2.70941]
[1779267581028,40.06,77401.0483,0.0,0.01307,1e-05,2.71053]
[1779267586033,40.06,77401.7033,0.0,0.01308,1e-05,2.71237]
[1779267592039,40.06,77403.665,0.0,0.0131,1e-05,2.71646]
[1779267598045,40.06,77404.8883,0.0,0.01311,1e-05,2.71883]
[1779267603050,40.06,77407.725,0.0,0.01314,1e-05,2.7241]
[1779267608055,40.06,77405.2933,0.0,0.01312,1e-05,2.7193]
[1779267613060,40.06,77405.9383,0.0,0.01312,1e-05,2.72054]
[1779267618065,40.04,77406.6317,0.0,0.0131,1e-05,2.71662]
[1779267619786,40.04,77406.6833,0.0,0.01309,1e-05,2.71547]
[1779267619884,40.04,77406.6833,0.0,0.01309,1e-05,2.71415]
[1779267620177,40.04,77406.6833,0.0,0.01309,1e-05,2.71415]
[1779267620586,40.04,77406.6833,0.0,0.01309,1e-05,2.71415]
[1779267621068,40.03,77407.5383,0.0,0.01309,1e-05,2.71455]
[1779267623178,40.03,77407.3133,0.0,0.01307,1e-05,2.71175]
[1779267629082,40.01,77407.8317,0.0,0.01304,1e-05,2.7061]
[1779267634088,39.99,77404.7583,0.0,0.01298,1e-05,2.69415]
[1779267639093,39.98,77405.5233,0.0,0.01296,1e-05,2.69163]
[1779267644784,39.97,77408.69,0.0,0.01297,1e-05,2.69292]
[1779267649818,39.96,77409.0967,0.0,0.01295,1e-05,2.68994]
[1779267654952,39.95,77409.6233,0.0,0.01294,1e-05,2.68813]
[1779267655051,39.95,77409.6233,0.0,0.01294,1e-05,2.68746]
[1779267655114,39.95,77409.6233,0.0,0.01294,1e-05,2.68746]
[1779267656270,39.95,77409.6733,0.0,0.01294,1e-05,2.68755]
[1779267662913,39.95,77410.2817,0.0,0.01295,1e-05,2.68871]
[1779267667948,39.95,77407.8967,0.0,0.01292,1e-05,2.68419]
[1779267672984,39.95,77407.69,0.0,0.01292,1e-05,2.6838]
[1779267678020,39.95,77406.71,0.0,0.01291,1e-05,2.68194]
[1779267683055,39.95,77407.625,0.0,0.01292,1e-05,2.68368]
[1779267688090,39.95,77406.9383,0.0,0.01291,1e-05,2.68238]
[1779267693125,39.95,77407.8467,0.0,0.01291,1e-05,2.68267]
[1779267698151,39.95,77407.005,0.0,0.01291,1e-05,2.68108]
[1779267703156,39.95,77408.2033,0.0,0.01292,1e-05,2.68334]
[1779267705728,39.95,77408.25,0.0,0.01292,1e-05,2.68343]
[1779267706784,39.95,77408.25,0.0,0.01292,1e-05,2.68343]
[1779267706885,39.95,77408.25,0.0,0.01292,1e-05,2.68337]
[1779267712165,39.94,77411.5183,0.0,0.01295,1e-05,2.68924]
[1779267717170,39.94,77411.0667,0.0,0.01294,1e-05,2.68805]
[1779267722175,39.94,77411.1883,0.0,0.01294,1e-05,2.68795]
[1779267727180,39.94,77422.3317,0.0,0.01305,1e-05,2.70784]
[1779267730475,39.93,77422.09,0.0,0.01304,1e-05,2.70529]
[1779267736190,39.93,77421.58,0.0,0.01303,1e-05,2.70373]
[1779267742196,39.93,77423.0033,0.0,0.01304,1e-05,2.70585]
[1779267747201,39.93,77422.9267,0.0,0.01304,1e-05,2.70523]
[1779267752206,39.93,77425.255,0.0,0.01305,1e-05,2.70774]
[1779267757215,39.93,77428.9217,0.0,0.01309,1e-05,2.71421]
[1779267757248,39.93,77428.9217,0.0,0.01309,1e-05,2.71421]
[1779267763222,39.92,77429.62,0.0,0.01309,1e-05,2.71488]
[1779267769228,39.92,77429.5683,0.0,0.01309,1e-05,2.71412]
[1779267774233,39.92,77426.4433,0.0,0.01305,1e-05,2.70764]
[1779267779238,39.92,77423.2917,0.0,0.01302,1e-05,2.70117]
[1779267784244,39.92,77417.1733,0.0,0.01295,1e-05,2.68914]
[1779267789254,39.91,77411.3983,0.0,0.01288,1e-05,2.67712]
[1779267794259,39.91,77411.2817,0.0,0.01288,1e-05,2.67667]
[1779267799264,39.91,77411.9533,0.0,0.01289,1e-05,2.67729]
[1779267804269,39.91,77404.0183,0.0,0.0128,1e-05,2.66138]
[1779267809944,39.91,77402.3883,0.0,0.01278,1e-05,2.65757]
[1779267810531,39.91,77402.3883,0.0,0.01278,1e-05,2.65757]
[1779267810566,39.91,77402.3883,0.0,0.01278,1e-05,2.65757]
[1779267820015,39.9,77401.0183,0.0,0.01275,1e-05,2.65258]
[1779267825050,39.91,77393.95,0.0,0.01268,1e-05,2.63989]
[1779267830085,39.91,77393.8267,0.0,0.01269,1e-05,2.64059]
[1779267835120,39.91,77395.265,0.0,0.0127,1e-05,2.64366]
[1779267840155,39.91,77399.2467,0.0,0.01274,1e-05,2.65113]
[1779267845190,39.91,77403.3217,0.0,0.01278,1e-05,2.65873]
[1779267850225,39.91,77411.8067,0.0,0.01287,1e-05,2.67459]
[1779267855321,39.91,77413.535,0.0,0.01289,1e-05,2.67762]
[1779267861303,39.91,77413.77,0.0,0.01289,1e-05,2.67779]
[1779267866332,39.91,77419.6817,0.0,0.01295,1e-05,2.68869]
[1779267871337,39.91,77421.215,0.0,0.01296,1e-05,2.68983]
[1779267876342,39.9,77417.8483,0.0,0.01292,1e-05,2.68313]
[1779267881347,39.9,77417.465,0.0,0.01291,1e-05,2.68214]
[1779267886352,39.9,77416.8667,0.0,0.01291,1e-05,2.68075]
[1779267891357,39.9,77416.34,0.0,0.0129,1e-05,2.67951]
[1779267896363,39.9,77416.5733,0.0,0.0129,1e-05,2.6797]
[1779267901368,39.9,77415.2183,0.0,0.01289,1e-05,2.67691]
[1779267906373,39.9,77403.6967,0.0,0.01277,1e-05,2.65509]
[1779267911378,39.9,77402.6933,0.0,0.01276,1e-05,2.65318]
[1779267916383,39.9,77401.5883,0.0,0.01274,1e-05,2.65111]
[1779267918269,39.9,77401.5917,0.0,0.01274,1e-05,2.65111]
[1779267923390,39.9,77400.665,0.0,0.01273,1e-05,2.64938]
[1779267928395,39.9,77400.6983,0.0,0.01274,1e-05,2.64945]
[1779267933400,39.9,77404.4083,0.0,0.01277,1e-05,2.65499]
[1779267938405,39.9,77404.4817,0.0,0.01277,1e-05,2.6551]
[1779267943410,39.9,77403.0167,0.0,0.01275,1e-05,2.65232]
[1779267948415,39.9,77391.93,0.0,0.01264,1e-05,2.6316]
[1779267953420,39.9,77380.135,0.0,0.01252,1e-05,2.60993]
[1779267958425,39.9,77373.5883,0.0,0.01246,1e-05,2.59824]
[1779267963430,39.9,77366.08,0.0,0.01239,1e-05,2.58494]
[1779267968435,39.91,77351.1167,0.0,0.01224,1e-05,2.55823]
[1779267973440,39.91,77349.6283,0.0,0.01223,1e-05,2.55632]
[1779267978445,39.91,77356.16,0.0,0.0123,1e-05,2.56902]
[1779267984162,39.91,77348.225,0.0,0.01223,1e-05,2.55541]
[1779267989197,39.92,77354.6483,0.0,0.01231,1e-05,2.57032]
[1779267994232,39.93,77352.6617,0.0,0.0123,1e-05,2.56832]
[1779267999266,39.93,77349.4683,0.0,0.01227,1e-05,2.5632]
[1779268004302,39.94,77344.6017,0.0,0.01223,1e-05,2.5551]
[1779268009337,39.94,77346.1267,0.0,0.01224,1e-05,2.55866]
[1779268014374,39.94,77363.4283,0.0,0.01242,1e-05,2.59096]
[1779268015227,39.94,77363.4283,0.0,0.01242,1e-05,2.59096]
[1779268020414,39.94,77360.9283,0.0,0.0124,1e-05,2.58698]
[1779268025492,39.94,77359.2583,0.0,0.01239,1e-05,2.58445]
[1779268031492,39.95,77358.1267,0.0,0.01238,1e-05,2.58305]
[1779268036503,39.95,77356.045,0.0,0.01236,1e-05,2.57983]
[1779268041508,39.95,77355.1667,0.0,0.01235,1e-05,2.5788]
[1779268046513,39.95,77355.0567,0.0,0.01236,1e-05,2.57919]
[1779268051518,39.95,77354.4267,0.0,0.01235,1e-05,2.57723]
[1779268056523,39.96,77354.375,0.0,0.01235,1e-05,2.57773]
[1779268061528,39.96,77354.1617,0.0,0.01235,1e-05,2.57793]
[1779268063741,39.96,77354.3267,0.0,0.01235,1e-05,2.57847]
[1779268069536,39.96,77353.7083,0.0,0.01235,1e-05,2.57805]
[1779268074541,39.96,77353.4667,0.0,0.01235,1e-05,2.57819]
[1779268079546,39.96,77357.6833,0.0,0.0124,1e-05,2.58646]
[1779268084551,39.96,77360.325,0.0,0.01243,1e-05,2.5918]
[1779268089556,39.97,77359.2017,0.0,0.01242,1e-05,2.59021]
[1779268094561,39.98,77363.315,0.0,0.01248,1e-05,2.60139]
[1779268099567,39.98,77373.5333,0.0,0.01258,1e-05,2.62057]
[1779268104574,39.98,77373.8383,0.0,0.01259,1e-05,2.62135]
[1779268109579,39.98,77372.7233,0.0,0.01258,1e-05,2.6195]
[1779268114584,39.98,77370.2683,0.0,0.01255,1e-05,2.61381]
[1779268119589,39.98,77368.7283,0.0,0.01253,1e-05,2.61124]
[1779268124594,39.98,77368.665,0.0,0.01254,1e-05,2.61143]
[1779268129599,39.98,77368.9617,0.0,0.01254,1e-05,2.61227]
[1779268134604,39.98,77357.9267,0.0,0.01243,1e-05,2.5923]
[1779268139609,39.98,77358.18,0.0,0.01244,1e-05,2.59322]
[1779268145615,39.99,77357.8733,0.0,0.01244,1e-05,2.5932]
[1779268151331,39.99,77359.0817,0.0,0.01246,1e-05,2.59753]
[1779268156366,40.0,77353.8267,0.0,0.01242,1e-05,2.59001]
[1779268161401,40.0,77353.6567,0.0,0.01242,1e-05,2.59017]
[1779268166437,40.0,77355.6683,0.0,0.01244,1e-05,2.59431]
[1779268172479,40.0,77355.4433,0.0,0.01244,1e-05,2.59302]
[1779268177514,40.01,77355.04,0.0,0.01244,1e-05,2.59272]
[1779268182549,40.01,77354.965,0.0,0.01244,1e-05,2.59302]
[1779268187657,40.01,77363.7367,0.0,0.01253,1e-05,2.60951]
[1779268192905,40.01,77362.26,0.0,0.01251,1e-05,2.60709]
[1779268198663,40.01,77355.53,0.0,0.01245,1e-05,2.59514]
[1779268203672,40.01,77356.9333,0.0,0.01247,1e-05,2.59814]
[1779268208677,40.01,77361.145,0.0,0.01251,1e-05,2.60629]
[1779268213682,40.01,77371.5217,0.0,0.01262,1e-05,2.62575]
[1779268218687,40.01,77374.7483,0.0,0.01265,1e-05,2.63189]
[1779268220325,40.01,77374.7483,0.0,0.01265,1e-05,2.63189]
[1779268225748,40.01,77385.6217,0.0,0.01276,1e-05,2.65214]
[1779268230753,40.01,77377.3833,0.0,0.01268,1e-05,2.63674]
[1779268235758,40.01,77379.7383,0.0,0.01269,1e-05,2.63978]
[1779268240763,40.01,77381.0783,0.0,0.01271,1e-05,2.6423]
[1779268245768,40.01,77384.1967,0.0,0.01274,1e-05,2.64812]
[1779268250773,40.01,77385.0017,0.0,0.01275,1e-05,2.64958]
[1779268255777,40.01,77386.2633,0.0,0.01276,1e-05,2.65188]
[1779268260782,40.01,77388.145,0.0,0.01278,1e-05,2.65533]
[1779268265786,40.01,77393.2867,0.0,0.01283,1e-05,2.66487]
[1779268270121,40.01,77397.7533,0.0,0.01287,1e-05,2.67267]
[1779268275796,40.01,77401.7933,0.0,0.01291,1e-05,2.67944]
[1779268280801,40.01,77396.4883,0.0,0.01285,1e-05,2.66919]
[1779268285806,40.01,77393.935,0.0,0.01283,1e-05,2.66421]
[1779268290811,40.01,77395.4433,0.0,0.01284,1e-05,2.66686]
[1779268295816,40.0,77401.35,0.0,0.01289,1e-05,2.67543]
[1779268300821,40.0,77400.2633,0.0,0.01288,1e-05,2.67313]
[1779268305826,40.0,77402.7583,0.0,0.0129,1e-05,2.67709]
[1779268310831,40.0,77403.78,0.0,0.0129,1e-05,2.67771]
[1779268316488,40.0,77399.31,0.0,0.01285,1e-05,2.669]
[1779268321523,39.99,77399.4283,0.0,0.01285,1e-05,2.66902]
[1779268326558,39.99,77398.8433,0.0,0.01285,1e-05,2.66773]
[1779268331593,39.99,77398.7567,0.0,0.01284,1e-05,2.66738]
[1779268336628,39.99,77398.31,0.0,0.01284,1e-05,2.66637]
[1779268341663,39.99,77401.1383,0.0,0.01287,1e-05,2.67148]
[1779268346699,39.99,77383.665,0.0,0.01269,1e-05,2.6386]
[1779268351734,39.99,77375.3417,0.0,0.0126,1e-05,2.62185]
[1779268356769,39.99,77371.6183,0.0,0.01256,1e-05,2.61519]
[1779268361804,39.99,77371.3867,0.0,0.01256,1e-05,2.61501]
[1779268366839,39.99,77377.19,0.0,0.01262,1e-05,2.626]
[1779268371874,40.0,77373.685,0.0,0.01259,1e-05,2.61971]
[1779268376899,40.0,77370.055,0.0,0.01255,1e-05,2.61323]
[1779268381904,40.0,77366.3567,0.0,0.01251,1e-05,2.6067]
[1779268386909,40.0,77364.56,0.0,0.0125,1e-05,2.60372]
[1779268391914,40.0,77363.5567,0.0,0.01249,1e-05,2.60222]
[1779268396920,40.0,77361.6933,0.0,0.01247,1e-05,2.59917]
[1779268401925,40.0,77359.9617,0.0,0.01246,1e-05,2.59641]
[1779268406930,40.0,77359.525,0.0,0.01246,1e-05,2.59601]
[1779268411935,40.0,77360.7333,0.0,0.01246,1e-05,2.59724]
[1779268416940,40.01,77359.4333,0.0,0.01245,1e-05,2.59526]
[1779268421531,40.01,77358.8017,0.0,0.01245,1e-05,2.59444]
[1779268421745,40.01,77358.8017,0.0,0.01245,1e-05,2.59444]
[1779268427951,40.01,77357.4283,0.0,0.01244,1e-05,2.59252]
[1779268432956,40.01,77353.9267,0.0,0.01241,1e-05,2.58655]
[1779268441965,40.01,77354.1483,0.0,0.01241,1e-05,2.58782]
[1779268446970,40.01,77353.6667,0.0,0.01241,1e-05,2.58742]
[1779268451975,40.01,77353.6067,0.0,0.01241,1e-05,2.58779]
[1779268456980,40.02,77353.3983,0.0,0.01241,1e-05,2.5879]
[1779268461985,40.02,77353.4867,0.0,0.01242,1e-05,2.58853]
[1779268466990,40.02,77353.77,0.0,0.01242,1e-05,2.58952]
[1779268471995,40.02,77353.98,0.0,0.01242,1e-05,2.58897]
[1779268477000,40.02,77354.3967,0.0,0.01243,1e-05,2.59019]
[1779268482009,40.02,77353.7567,0.0,0.01242,1e-05,2.58948]
[1779268488016,40.03,77352.7217,0.0,0.01242,1e-05,2.58814]
[1779268494022,40.03,77353.0783,0.0,0.01242,1e-05,2.58936]
[1779268500039,40.03,77353.1383,0.0,0.01243,1e-05,2.59002]
[1779268505044,40.03,77353.1583,0.0,0.01243,1e-05,2.5905]
[1779268510859,40.03,77347.9483,0.0,0.01238,1e-05,2.58152]
[1779268516055,40.03,77346.8883,0.0,0.01237,1e-05,2.58013]
[1779268521936,40.04,77347.9917,0.0,0.01239,1e-05,2.58277]
[1779268526781,40.04,77347.9017,0.0,0.01239,1e-05,2.58302]
[1779268526972,40.04,77347.9017,0.0,0.01239,1e-05,2.58312]
[1779268527800,40.04,77347.9017,0.0,0.01239,1e-05,2.58312]
[1779268527871,40.04,77347.9017,0.0,0.01239,1e-05,2.58312]
[1779268533072,40.04,77348.7483,0.0,0.01239,1e-05,2.58378]
[1779268538077,40.04,77349.17,0.0,0.0124,1e-05,2.58505]
[1779268543082,40.04,77351.6617,0.0,0.01243,1e-05,2.59009]
[1779268549088,40.04,77352.275,0.0,0.01244,1e-05,2.59174]
[1779268554093,40.04,77353.015,0.0,0.01245,1e-05,2.59353]
[1779268559098,40.05,77341.89,0.0,0.01234,1e-05,2.57359]
[1779268564103,40.05,77340.8717,0.0,0.01233,1e-05,2.57232]
[1779268569108,40.05,77342.2667,0.0,0.01235,1e-05,2.57545]
[1779268574113,40.05,77342.7967,0.0,0.01236,1e-05,2.57697]
[1779268579118,40.05,77342.8183,0.0,0.01236,1e-05,2.57757]
[1779268584124,40.05,77342.7767,0.0,0.01236,1e-05,2.57804]
[1779268589129,40.06,77343.6517,0.0,0.01238,1e-05,2.58018]
[1779268595135,40.06,77343.415,0.0,0.01237,1e-05,2.57898]
[1779268601141,40.06,77343.8083,0.0,0.01238,1e-05,2.58033]
[1779268606146,40.06,77344.2167,0.0,0.01238,1e-05,2.58159]
[1779268612152,40.06,77344.8,0.0,0.01239,1e-05,2.58326]
[1779268617157,40.06,77345.3683,0.0,0.0124,1e-05,2.58479]
[1779268622162,40.07,77323.5233,0.0,0.01219,1e-05,2.54564]
[1779268627167,40.07,77323.575,0.0,0.01219,1e-05,2.54654]
[1779268632172,40.07,77315.7683,0.0,0.01212,1e-05,2.53325]
[1779268635968,40.07,77315.6533,0.0,0.01212,1e-05,2.5336]
[1779268636069,40.07,77315.6533,0.0,0.01213,1e-05,2.53377]
[1779268638116,40.07,77315.6533,0.0,0.01213,1e-05,2.53377]
[1779268638178,40.07,77322.4183,0.0,0.01219,1e-05,2.546]
[1779268643183,40.08,77330.6967,0.0,0.01228,1e-05,2.56177]
[1779268648188,40.08,77330.7067,0.0,0.01228,1e-05,2.56245]
[1779268653866,40.08,77341.1983,0.0,0.01238,1e-05,2.58089]
[1779268658901,40.08,77337.46,0.0,0.01235,1e-05,2.57455]
[1779268663936,40.08,77342.445,0.0,0.0124,1e-05,2.58416]
[1779268669208,40.08,77345.6317,0.0,0.01243,1e-05,2.59046]
[1779268674213,40.09,77346.3233,0.0,0.01244,1e-05,2.59214]
[1779268679218,40.09,77345.93,0.0,0.01244,1e-05,2.59183]
[1779268685085,40.09,77346.8367,0.0,0.01245,1e-05,2.59396]
[1779268690120,40.09,77352.9917,0.0,0.01252,1e-05,2.60558]
[1779268695234,40.09,77361.2683,0.0,0.0126,1e-05,2.62104]
[1779268701197,40.09,77362.6417,0.0,0.01262,1e-05,2.62377]
[1779268706232,40.09,77363.0833,0.0,0.01262,1e-05,2.62474]
[1779268711251,40.09,77359.635,0.0,0.01258,1e-05,2.61711]
[1779268717257,40.09,77357.6817,0.0,0.01256,1e-05,2.61375]
[1779268722262,40.09,77358.3683,0.0,0.01257,1e-05,2.61522]
[1779268727267,40.09,77357.8917,0.0,0.01257,1e-05,2.61456]
[1779268732272,40.09,77358.365,0.0,0.01257,1e-05,2.61565]
[1779268737277,40.09,77357.08,0.0,0.01256,1e-05,2.61348]
[1779268742282,40.09,77355.7433,0.0,0.01255,1e-05,2.61124]
[1779268749289,40.1,77355.085,0.0,0.01254,1e-05,2.61036]
[1779268753675,40.1,77364.7883,0.0,0.01264,1e-05,2.62847]
[1779268754294,40.1,77364.76,0.0,0.01264,1e-05,2.62842]
[1779268759299,40.1,77367.645,0.0,0.01267,1e-05,2.63378]
[1779268764304,40.1,77364.9233,0.0,0.01264,1e-05,2.62872]
[1779268769309,40.1,77364.9283,0.0,0.01264,1e-05,2.62873]
[1779268774314,40.1,77365.1133,0.0,0.01264,1e-05,2.62767]
[1779268779319,40.1,77364.8733,0.0,0.01264,1e-05,2.62722]
[1779268784325,40.1,77365.8017,0.0,0.01265,1e-05,2.62894]
[1779268789355,40.1,77365.8567,0.0,0.01265,1e-05,2.62905]
[1779268794360,40.1,77366.4833,0.0,0.01265,1e-05,2.63021]
[1779268799364,40.1,77367.32,0.0,0.01266,1e-05,2.63177]
[1779268804369,40.1,77374.8083,0.0,0.01274,1e-05,2.64572]
[1779268809374,40.1,77373.2983,0.0,0.01272,1e-05,2.6429]
[1779268814379,40.1,77372.6867,0.0,0.01272,1e-05,2.64176]
[1779268820385,40.1,77371.7133,0.0,0.01271,1e-05,2.63994]
[1779268825389,40.1,77362.8,0.0,0.01262,1e-05,2.62337]
[1779268831125,40.1,77361.9733,0.0,0.0126,1e-05,2.62043]
[1779268836400,40.1,77361.095,0.0,0.01259,1e-05,2.61881]
[1779268842204,40.1,77362.2983,0.0,0.01261,1e-05,2.62104]
[1779268847239,40.1,77362.9817,0.0,0.01261,1e-05,2.6223]
[1779268852274,40.1,77362.835,0.0,0.01261,1e-05,2.62203]
[1779268857308,40.1,77362.2333,0.0,0.0126,1e-05,2.62091]
[1779268862344,40.1,77357.3033,0.0,0.01255,1e-05,2.61179]
[1779268868432,40.1,77357.1483,0.0,0.01255,1e-05,2.6115]
[1779268875436,40.1,77356.0033,0.0,0.01254,1e-05,2.60939]
[1779268880444,40.1,77355.28,0.0,0.01253,1e-05,2.60805]
[1779268885449,40.1,77354.8,0.0,0.01253,1e-05,2.60717]
[1779268890454,40.1,77354.2183,0.0,0.01252,1e-05,2.60609]
[1779268895458,40.1,77353.98,0.0,0.01251,1e-05,2.60425]
[1779268900463,40.1,77353.715,0.0,0.01251,1e-05,2.60376]
[1779268906469,40.1,77353.3783,0.0,0.01251,1e-05,2.60314]
[1779268908172,40.1,77353.4983,0.0,0.01251,1e-05,2.60336]
[1779268913476,40.1,77353.3183,0.0,0.01251,1e-05,2.60303]
[1779268918481,40.1,77353.9767,0.0,0.01251,1e-05,2.60425]
[1779268924486,40.1,77354.6117,0.0,0.01252,1e-05,2.60542]
[1779268929491,40.1,77360.1017,0.0,0.01258,1e-05,2.61556]
[1779268934496,40.1,77361.38,0.0,0.01259,1e-05,2.61793]
[1779268939501,40.1,77363.7183,0.0,0.01261,1e-05,2.62226]
[1779268944506,40.1,77365.6333,0.0,0.01263,1e-05,2.62581]
[1779268949511,40.1,77369.3533,0.0,0.01267,1e-05,2.63272]
[1779268954516,40.1,77373.31,0.0,0.0127,1e-05,2.63867]
[1779268959521,40.1,77375.0933,0.0,0.01272,1e-05,2.642]
[1779268964526,40.1,77377.225,0.0,0.01274,1e-05,2.64598]
[1779268969531,40.1,77377.1917,0.0,0.01274,1e-05,2.64592]
[1779268975537,40.1,77380.9967,0.0,0.01278,1e-05,2.65303]
[1779268980542,40.1,77384.0617,0.0,0.01281,1e-05,2.65877]
[1779268986548,40.1,77385.15,0.0,0.01282,1e-05,2.66081]
[1779268992554,40.1,77385.7033,0.0,0.01283,1e-05,2.66185]
[1779268997559,40.1,77385.9667,0.0,0.01283,1e-05,2.66234]
[1779269003326,40.1,77385.96,0.0,0.01283,1e-05,2.66233]
[1779269008362,40.1,77390.8483,0.0,0.01288,1e-05,2.67151]
[1779269013397,40.1,77388.8983,0.0,0.01286,1e-05,2.66642]
[1779269018432,40.1,77383.4633,0.0,0.0128,1e-05,2.65623]
[1779269023467,40.1,77382.6917,0.0,0.01279,1e-05,2.65478]
[1779269028502,40.1,77381.9633,0.0,0.01279,1e-05,2.65342]
[1779269032533,40.1,77381.405,0.0,0.01278,1e-05,2.65237]
[1779269032850,40.1,77381.3383,0.0,0.01278,1e-05,2.65225]
[1779269038600,40.1,77365.0717,0.0,0.01261,1e-05,2.62195]
[1779269043605,40.1,77363.0483,0.0,0.01259,1e-05,2.6182]
[1779269048610,40.1,77360.9433,0.0,0.01257,1e-05,2.6143]
[1779269053615,40.1,77359.7267,0.0,0.01256,1e-05,2.61205]
[1779269058620,40.1,77358.66,0.0,0.01255,1e-05,2.61008]
[1779269063625,40.1,77358.1383,0.0,0.01254,1e-05,2.60912]
[1779269068630,40.1,77356.995,0.0,0.01253,1e-05,2.60701]
[1779269075638,40.1,77356.0983,0.0,0.01252,1e-05,2.60395]
[1779269080643,40.1,77355.3467,0.0,0.01251,1e-05,2.60256]
[1779269086649,40.1,77355.105,0.0,0.01251,1e-05,2.60212]
[1779269093656,40.1,77354.46,0.0,0.0125,1e-05,2.60093]
[1779269098661,40.1,77354.2417,0.0,0.0125,1e-05,2.60053]
[1779269103666,40.1,77354.1183,0.0,0.0125,1e-05,2.6003]
[1779269108671,40.1,77353.5083,0.0,0.01249,1e-05,2.59918]
[1779269113676,40.1,77353.415,0.0,0.01249,1e-05,2.59901]
[1779269118681,40.1,77353.2067,0.0,0.01249,1e-05,2.59862]
[1779269123686,40.1,77361.985,0.0,0.01258,1e-05,2.61482]
[1779269128691,40.1,77360.76,0.0,0.01256,1e-05,2.61256]
[1779269133696,40.1,77360.965,0.0,0.01256,1e-05,2.61153]
[1779269138701,40.1,77362.2183,0.0,0.01257,1e-05,2.61385]
[1779269143706,40.1,77362.4233,0.0,0.01257,1e-05,2.61423]
[1779269148711,40.1,77361.915,0.0,0.01257,1e-05,2.61329]
[1779269154378,40.1,77362.2017,0.0,0.01257,1e-05,2.61382]
[1779269159415,40.1,77362.945,0.0,0.01258,1e-05,2.61519]
[1779269164450,40.1,77363.5583,0.0,0.01259,1e-05,2.61633]
[1779269169485,40.1,77360.13,0.0,0.01255,1e-05,2.60999]
[1779269174520,40.1,77359.405,0.0,0.01254,1e-05,2.60865]
[1779269179555,40.1,77350.6917,0.0,0.01246,1e-05,2.5926]
[1779269184589,40.1,77351.07,0.0,0.01246,1e-05,2.59329]
[1779269189625,40.1,77352.6217,0.0,0.01248,1e-05,2.59614]
[1779269194659,40.1,77352.3233,0.0,0.01247,1e-05,2.5942]
[1779269199694,40.1,77354.145,0.0,0.01248,1e-05,2.59755]
[1779269204730,40.1,77353.385,0.0,0.01248,1e-05,2.59615]
[1779269209772,40.1,77353.0967,0.0,0.01247,1e-05,2.59562]
[1779269214777,40.1,77353.015,0.0,0.01247,1e-05,2.59547]
[1779269219782,40.1,77354.3167,0.0,0.01249,1e-05,2.59786]
[1779269224787,40.1,77349.665,0.0,0.01244,1e-05,2.58931]
[1779269229792,40.1,77349.5483,0.0,0.01244,1e-05,2.5891]
[1779269234797,40.1,77349.8617,0.0,0.01244,1e-05,2.58967]
[1779269239802,40.1,77349.195,0.0,0.01243,1e-05,2.58845]
[1779269244807,40.1,77349.445,0.0,0.01244,1e-05,2.58891]
[1779269250813,40.1,77349.725,0.0,0.01244,1e-05,2.58942]
[1779269255818,40.1,77351.5783,0.0,0.01245,1e-05,2.59143]
[1779269260823,40.1,77352.965,0.0,0.01247,1e-05,2.59398]
[1779269265828,40.1,77352.515,0.0,0.01246,1e-05,2.59315]
[1779269270833,40.1,77351.885,0.0,0.01245,1e-05,2.59199]
[1779269275838,40.1,77352.5717,0.0,0.01246,1e-05,2.59325]
[1779269278406,40.1,77351.8133,0.0,0.01245,1e-05,2.59186]
[1779269280557,40.1,77365.725,0.0,0.01259,1e-05,2.61752]
[1779269282298,40.1,77367.4717,0.0,0.01261,1e-05,2.62076]
[1779269283848,40.1,77391.99,0.0,0.01286,1e-05,2.66653]
[1779269285596,40.1,77405.71,0.0,0.013,1e-05,2.69241]
[1779269290855,40.1,77414.65,0.0,0.0131,1e-05,2.70938]
[1779269295859,40.1,77410.0783,0.0,0.01305,1e-05,2.70069]
[1779269300864,40.1,77412.0517,0.0,0.01307,1e-05,2.70444]
[1779269306455,40.1,77412.1617,0.0,0.01307,1e-05,2.70465]
[1779269311875,40.1,77407.4267,0.0,0.01301,1e-05,2.69423]
[1779269316880,40.1,77415.8,0.0,0.0131,1e-05,2.71013]
[1779269321885,40.1,77417.5567,0.0,0.01312,1e-05,2.71348]
[1779269327604,40.1,77418.98,0.0,0.01314,1e-05,2.71619]
[1779269332896,40.1,77420.885,0.0,0.01316,1e-05,2.71982]
[1779269338902,40.1,77422.555,0.0,0.01317,1e-05,2.72301]
[1779269344724,40.1,77423.7033,0.0,0.01318,1e-05,2.72521]
[1779269349760,40.1,77423.52,0.0,0.01318,1e-05,2.72486]
[1779269354796,40.1,77424.5933,0.0,0.01319,1e-05,2.72691]
[1779269359831,40.1,77426.1417,0.0,0.01321,1e-05,2.72987]
[1779269364866,40.1,77426.4667,0.0,0.01321,1e-05,2.7305]
[1779269369900,40.1,77435.6417,0.0,0.01331,1e-05,2.74811]
[1779269374936,40.1,77437.385,0.0,0.01332,1e-05,2.75001]
[1779269379943,40.1,77436.9567,0.0,0.01332,1e-05,2.74919]
[1779269384948,40.1,77445.905,0.0,0.01341,1e-05,2.76646]
[1779269389953,40.1,77440.6833,0.0,0.01336,1e-05,2.75637]
[1779269394958,40.1,77433.8917,0.0,0.01329,1e-05,2.74329]
[1779269399963,40.1,77432.7633,0.0,0.01327,1e-05,2.74112]
[1779269405969,40.1,77432.7583,0.0,0.01327,1e-05,2.74111]
[1779269410974,40.1,77431.655,0.0,0.01326,1e-05,2.73899]
[1779269415979,40.1,77430.8933,0.0,0.01325,1e-05,2.73753]
[1779269420984,40.1,77430.8083,0.0,0.01325,1e-05,2.73737]
[1779269425989,40.1,77429.6667,0.0,0.01324,1e-05,2.73518]
[1779269431995,40.1,77426.4317,0.0,0.0132,1e-05,2.72753]
[1779269433785,40.1,77427.995,0.0,0.01322,1e-05,2.73052]
[1779269434637,40.1,77427.995,0.0,0.01322,1e-05,2.73052]
[1779269440002,40.1,77438.035,0.0,0.01332,1e-05,2.74981]
[1779269445008,40.1,77445.4667,0.0,0.0134,1e-05,2.76415]
[1779269451014,40.1,77449.095,0.0,0.01344,1e-05,2.77117]
[1779269456019,40.1,77451.2583,0.0,0.01346,1e-05,2.77536]
[1779269462025,40.1,77453.5683,0.0,0.01349,1e-05,2.77985]
[1779269467030,40.1,77455.2883,0.0,0.01351,1e-05,2.78319]
[1779269472035,40.1,77457.3983,0.0,0.01353,1e-05,2.78729]
[1779269477040,40.1,77461.2317,0.0,0.01357,1e-05,2.79476]
[1779269482047,40.1,77472.33,0.0,0.01369,1e-05,2.81648]
[1779269487051,40.1,77470.7017,0.0,0.01367,1e-05,2.81328]
[1779269492756,40.1,77483.4683,0.0,0.0138,1e-05,2.83691]
[1779269497792,40.1,77487.2067,0.0,0.01385,1e-05,2.8443]
[1779269502828,40.1,77490.5183,0.0,0.01388,1e-05,2.85085]
[1779269507862,40.1,77490.925,0.0,0.01389,1e-05,2.85166]
[1779269512897,40.1,77488.8667,0.0,0.01386,1e-05,2.84758]
[1779269517932,40.1,77486.96,0.0,0.01384,1e-05,2.84381]
[1779269522967,40.1,77483.96,0.0,0.01381,1e-05,2.83788]
[1779269528007,40.1,77482.67,0.0,0.0138,1e-05,2.83534]
[1779269533038,40.1,77478.9733,0.0,0.01376,1e-05,2.82805]
[1779269538074,40.1,77480.8517,0.0,0.01378,1e-05,2.83175]
[1779269543106,40.1,77471.2933,0.0,0.01367,1e-05,2.81296]
[1779269548111,40.1,77468.8967,0.0,0.01365,1e-05,2.80827]
[1779269553116,40.1,77467.685,0.0,0.01363,1e-05,2.80442]
[1779269558121,40.1,77471.545,0.0,0.01367,1e-05,2.81198]
[1779269564127,40.1,77470.5933,0.0,0.01366,1e-05,2.81011]
[1779269569132,40.1,77468.0817,0.0,0.01363,1e-05,2.80519]
[1779269574137,40.1,77467.1883,0.0,0.01362,1e-05,2.80345]
[1779269579143,40.1,77467.4717,0.0,0.01362,1e-05,2.804]
[1779269584148,40.1,77466.2783,0.0,0.01361,1e-05,2.80167]
[1779269589153,40.1,77466.1233,0.0,0.01361,1e-05,2.80137]
[1779269594158,40.1,77468.8783,0.0,0.01364,1e-05,2.80675]
[1779269599163,40.1,77470.5767,0.0,0.01366,1e-05,2.81008]
[1779269604168,40.1,77470.1317,0.0,0.01365,1e-05,2.80921]
[1779269609173,40.1,77469.68,0.0,0.01365,1e-05,2.80832]
[1779269614178,40.1,77469.4567,0.0,0.01364,1e-05,2.80641]
[1779269619183,40.1,77468.7133,0.0,0.01363,1e-05,2.80495]
[1779269625189,40.1,77468.69,0.0,0.01363,1e-05,2.80491]
[1779269631196,40.1,77468.0317,0.0,0.01362,1e-05,2.80362]
[1779269636201,40.1,77467.4333,0.0,0.01362,1e-05,2.80245]
[1779269641206,40.1,77467.98,0.0,0.01362,1e-05,2.80352]
[1779269643535,40.1,77466.4833,0.0,0.01361,1e-05,2.80059]
[1779269644105,40.1,77466.4833,0.0,0.01361,1e-05,2.80059]
[1779269651216,40.1,77465.4833,0.0,0.0136,1e-05,2.79864]
[1779269656221,40.1,77464.2017,0.0,0.01358,1e-05,2.79614]
[1779269661948,40.1,77464.1117,0.0,0.01358,1e-05,2.79596]
[1779269666983,40.1,77461.205,0.0,0.01355,1e-05,2.79029]
[1779269672018,40.1,77460.2617,0.0,0.01353,1e-05,2.78699]
[1779269677054,40.1,77461.2883,0.0,0.01354,1e-05,2.78899]
[1779269682089,40.1,77453.0017,0.0,0.01345,1e-05,2.77288]
[1779269687124,40.1,77452.23,0.0,0.01345,1e-05,2.77139]
[1779269692160,40.1,77454.8033,0.0,0.01347,1e-05,2.77638]
[1779269697195,40.1,77458.3783,0.0,0.01351,1e-05,2.78332]
[1779269702230,40.1,77459.705,0.0,0.01353,1e-05,2.7859]
[1779269707265,40.1,77462.46,0.0,0.01356,1e-05,2.79127]
[1779269712277,40.1,77461.11,0.0,0.01354,1e-05,2.78864]
[1779269717282,40.1,77460.4333,0.0,0.01353,1e-05,2.78732]
[1779269722287,40.1,77460.1317,0.0,0.01353,1e-05,2.78673]
[1779269727292,40.1,77460.355,0.0,0.01353,1e-05,2.78717]
[1779269732297,40.1,77459.3867,0.0,0.01352,1e-05,2.78381]
[1779269737302,40.1,77456.87,0.0,0.01349,1e-05,2.77892]
[1779269742307,40.1,77458.5533,0.0,0.01351,1e-05,2.78219]
[1779269748313,40.1,77459.58,0.0,0.01352,1e-05,2.78419]
[1779269753318,40.1,77459.4867,0.0,0.01352,1e-05,2.78401]
[1779269758323,40.1,77456.1567,0.0,0.01348,1e-05,2.77754]
[1779269763328,40.1,77454.11,0.0,0.01346,1e-05,2.77357]
[1779269768333,40.1,77453.1717,0.0,0.01345,1e-05,2.77175]
[1779269773338,40.1,77452.57,0.0,0.01344,1e-05,2.77058]
[1779269778343,40.1,77438.4083,0.0,0.01329,1e-05,2.74324]
[1779269783348,40.1,77448.6917,0.0,0.0134,1e-05,2.76307]
[1779269788353,40.1,77449.3067,0.0,0.01341,1e-05,2.76426]
[1779269793358,40.1,77452.6617,0.0,0.01344,1e-05,2.76929]
[1779269798363,40.1,77453.1567,0.0,0.01344,1e-05,2.77025]
[1779269803368,40.1,77454.2933,0.0,0.01345,1e-05,2.77245]
[1779269808373,40.1,77452.835,0.0,0.01344,1e-05,2.76963]
[1779269813378,40.1,77451.8267,0.0,0.01343,1e-05,2.76768]
[1779269818383,40.1,77448.59,0.0,0.01339,1e-05,2.76141]
[1779269823388,40.1,77449.6883,0.0,0.01341,1e-05,2.76354]
[1779269826190,40.1,77450.105,0.0,0.01341,1e-05,2.76434]
[1779269828547,40.1,77446.1667,0.0,0.01337,1e-05,2.75673]
[1779269834154,40.1,77449.7167,0.0,0.01341,1e-05,2.76359]
[1779269839190,40.1,77456.76,0.0,0.01348,1e-05,2.77724]
[1779269844225,40.1,77457.4983,0.0,0.01349,1e-05,2.77867]
[1779269849414,40.1,77460.03,0.0,0.01352,1e-05,2.7836]
[1779269855302,40.1,77466.95,0.0,0.01358,1e-05,2.79561]
[1779269860425,40.1,77472.61,0.0,0.01364,1e-05,2.80667]
[1779269865430,40.1,77472.375,0.0,0.01364,1e-05,2.80621]
[1779269871413,40.1,77472.59,0.0,0.01364,1e-05,2.80663]
[1779269876440,40.1,77475.6333,0.0,0.01368,1e-05,2.81259]
[1779269882446,40.1,77475.44,0.0,0.01368,1e-05,2.81221]
[1779269887451,40.1,77472.3117,0.0,0.01364,1e-05,2.80609]
[1779269892456,40.1,77471.8267,0.0,0.01364,1e-05,2.80514]
[1779269897461,40.1,77471.815,0.0,0.01364,1e-05,2.80511]
[1779269904468,40.1,77475.2333,0.0,0.01367,1e-05,2.81181]
[1779269909473,40.1,77474.8667,0.0,0.01367,1e-05,2.81109]
[1779269914478,40.1,77474.9983,0.0,0.01366,1e-05,2.80987]
[1779269920484,40.1,77475.18,0.0,0.01367,1e-05,2.81023]
[1779269925489,40.1,77474.485,0.0,0.01366,1e-05,2.80886]
[1779269930494,40.1,77474.6017,0.0,0.01366,1e-05,2.80909]
[1779269935499,40.1,77475.9633,0.0,0.01367,1e-05,2.81176]
[1779269940504,40.1,77479.1417,0.0,0.01371,1e-05,2.818]
[1779269945509,40.1,77478.74,0.0,0.0137,1e-05,2.81721]
[1779269950514,40.1,77478.91,0.0,0.01371,1e-05,2.81754]
[1779269955519,40.1,77473.39,0.0,0.01365,1e-05,2.80672]
[1779269960524,40.1,77472.6683,0.0,0.01364,1e-05,2.80531]
[1779269965529,40.1,77472.5767,0.0,0.01364,1e-05,2.80513]
[1779269970533,40.1,77468.16,0.0,0.01359,1e-05,2.79649]
[1779269975538,40.1,77469.565,0.0,0.0136,1e-05,2.79776]
[1779269981198,40.1,77470.3967,0.0,0.01361,1e-05,2.79939]
[1779269987550,40.1,77471.1983,0.0,0.01362,1e-05,2.80095]
[1779269993283,40.1,77471.2233,0.0,0.01362,1e-05,2.801]
[1779269998318,40.1,77471.8633,0.0,0.01362,1e-05,2.80225]
[1779270003566,40.1,77475.7067,0.0,0.01366,1e-05,2.80978]
[1779270009395,40.1,77480.1367,0.0,0.01371,1e-05,2.81847]
[1779270014430,40.1,77485.1733,0.0,0.01377,1e-05,2.82838]
[1779270019582,40.1,77488.34,0.0,0.0138,1e-05,2.83462]
[1779270025588,40.1,77485.8333,0.0,0.01377,1e-05,2.82968]
[1779270030593,40.1,77486.0333,0.0,0.01378,1e-05,2.83007]
[1779270036584,40.1,77486.64,0.0,0.01378,1e-05,2.82978]
[1779270042605,40.1,77487.5917,0.0,0.01379,1e-05,2.83166]
[1779270047610,40.1,77486.9983,0.0,0.01378,1e-05,2.83049]
[1779270052615,40.1,77488.2367,0.0,0.01379,1e-05,2.83293]
[1779270057620,40.1,77487.0167,0.0,0.01378,1e-05,2.83052]
[1779270062625,40.1,77485.665,0.0,0.01377,1e-05,2.82786]
[1779270067630,40.1,77485.135,0.0,0.01376,1e-05,2.82682]
[1779270072635,40.1,77485.52,0.0,0.01376,1e-05,2.82757]
[1779270077640,40.1,77487.21,0.0,0.01378,1e-05,2.8309]
[1779270082645,40.1,77489.04,0.0,0.0138,1e-05,2.83451]
[1779270087650,40.1,77490.3617,0.0,0.01382,1e-05,2.83712]
[1779270092655,40.1,77492.685,0.0,0.01384,1e-05,2.84022]
[1779270097660,40.1,77495.4983,0.0,0.01387,1e-05,2.84579]
[1779270102665,40.1,77494.22,0.0,0.01385,1e-05,2.84326]
[1779270107670,40.1,77492.9367,0.0,0.01384,1e-05,2.84072]
[1779270113676,40.1,77490.7817,0.0,0.01381,1e-05,2.83646]
[1779270118681,40.1,77479.325,0.0,0.01369,1e-05,2.81391]
[1779270123686,40.1,77478.455,0.0,0.01368,1e-05,2.8122]
[1779270128691,40.1,77478.745,0.0,0.01368,1e-05,2.81277]
[1779270133696,40.1,77482.1133,0.0,0.01372,1e-05,2.81939]
[1779270138701,40.1,77482.5133,0.0,0.01372,1e-05,2.82017]
[1779270143706,40.1,77482.4633,0.0,0.01372,1e-05,2.82008]
[1779270148711,40.1,77481.0783,0.0,0.01371,1e-05,2.81735]
[1779270153716,40.1,77480.2967,0.0,0.01369,1e-05,2.81434]
[1779270158721,40.1,77479.8467,0.0,0.01369,1e-05,2.81345]
[1779270164727,40.1,77480.16,0.0,0.01369,1e-05,2.81407]
[1779270169732,40.1,77480.365,0.0,0.01369,1e-05,2.81447]
[1779270175578,40.1,77480.59,0.0,0.0137,1e-05,2.81491]
[1779270180743,40.1,77463.0833,0.0,0.01351,1e-05,2.78071]
[1779270186655,40.1,77466.19,0.0,0.01354,1e-05,2.78676]
[1779270191690,40.1,77468.48,0.0,0.01357,1e-05,2.79122]
[1779270196726,40.1,77471.5667,0.0,0.0136,1e-05,2.79724]
[1779270201760,40.1,77473.7467,0.0,0.01362,1e-05,2.8015]
[1779270207770,40.1,77476.4217,0.0,0.01365,1e-05,2.80674]
[1779270212775,40.1,77477.8417,0.0,0.01366,1e-05,2.80804]
[1779270217780,40.1,77483.86,0.0,0.01373,1e-05,2.81985]
[1779270222788,40.1,77478.6017,0.0,0.01367,1e-05,2.80953]
[1779270228794,40.1,77475.9483,0.0,0.01364,1e-05,2.80433]
[1779270233799,40.1,77473.105,0.0,0.01361,1e-05,2.79877]
[1779270239805,40.1,77473.07,0.0,0.01361,1e-05,2.7987]
[1779270244810,40.1,77473.8967,0.0,0.01362,1e-05,2.80032]
[1779270250816,40.1,77474.5717,0.0,0.01362,1e-05,2.80164]
[1779270254533,40.1,77474.5533,0.0,0.01362,1e-05,2.8016]
[1779270255157,40.1,77474.5533,0.0,0.01362,1e-05,2.8016]
[1779270261827,40.1,77475.8233,0.0,0.01364,1e-05,2.80409]
[1779270266832,40.1,77476.4117,0.0,0.01364,1e-05,2.80524]
[1779270271837,40.1,77476.615,0.0,0.01364,1e-05,2.80416]
[1779270276842,40.1,77477.1417,0.0,0.01365,1e-05,2.80519]
[1779270281847,40.1,77477.4367,0.0,0.01365,1e-05,2.80577]
[1779270286854,40.1,77475.9217,0.0,0.01363,1e-05,2.8028]
[1779270291860,40.1,77476.7467,0.0,0.01364,1e-05,2.80442]
[1779270296865,40.1,77478.615,0.0,0.01366,1e-05,2.80808]
[1779270301870,40.1,77476.53,0.0,0.01364,1e-05,2.80399]
[1779270306875,40.1,77473.97,0.0,0.01361,1e-05,2.79899]
[1779270311880,40.1,77472.1533,0.0,0.01359,1e-05,2.79544]
[1779270316885,40.1,77470.4883,0.0,0.01357,1e-05,2.79219]
[1779270321890,40.1,77467.5867,0.0,0.01354,1e-05,2.78653]
[1779270327896,40.1,77465.1717,0.0,0.01352,1e-05,2.78183]
[1779270332901,40.1,77448.9267,0.0,0.01334,1e-05,2.74892]
[1779270337906,40.1,77445.1883,0.0,0.0133,1e-05,2.74172]
[1779270342911,40.1,77442.7267,0.0,0.01327,1e-05,2.73699]
[1779270348789,40.1,77441.8083,0.0,0.01326,1e-05,2.73523]
[1779270354922,40.1,77439.5267,0.0,0.01324,1e-05,2.73085]
[1779270360873,40.1,77437.2317,0.0,0.01321,1e-05,2.72645]
[1779270365908,40.1,77443.4817,0.0,0.01328,1e-05,2.73844]
[1779270370940,40.1,77441.7433,0.0,0.01326,1e-05,2.7351]
[1779270376946,40.1,77446.4717,0.0,0.01331,1e-05,2.74419]
[1779270381951,40.1,77449.9367,0.0,0.01335,1e-05,2.75086]
[1779270386956,40.1,77448.3317,0.0,0.01333,1e-05,2.74777]
[1779270391961,40.1,77446.0783,0.0,0.0133,1e-05,2.74197]
[1779270396965,40.1,77443.0133,0.0,0.01327,1e-05,2.73608]
[1779270401970,40.1,77440.2667,0.0,0.01324,1e-05,2.73081]
[1779270406975,40.1,77439.025,0.0,0.01322,1e-05,2.72843]
[1779270411980,40.1,77437.52,0.0,0.01321,1e-05,2.72555]
[1779270416985,40.1,77435.59,0.0,0.01319,1e-05,2.72186]
[1779270421990,40.1,77436.2133,0.0,0.01319,1e-05,2.72305]
[1779270426995,40.1,77435.13,0.0,0.01318,1e-05,2.72098]
[1779270432000,40.1,77438.375,0.0,0.01322,1e-05,2.72719]
[1779270437007,40.1,77448.6167,0.0,0.01333,1e-05,2.74686]
[1779270442015,40.1,77453.9783,0.0,0.01338,1e-05,2.7572]
[1779270447020,40.1,77459.3317,0.0,0.01344,1e-05,2.76756]
[1779270452025,40.1,77470.5833,0.0,0.01355,1e-05,2.78795]
[1779270458031,40.1,77472.0067,0.0,0.01357,1e-05,2.79073]
[1779270463036,40.1,77476.6333,0.0,0.01362,1e-05,2.79976]
[1779270466039,40.1,77456.5733,0.0,0.0134,1e-05,2.76075]
[1779270471044,40.1,77459.3683,0.0,0.01343,1e-05,2.76616]
[1779270476049,40.1,77459.3667,0.0,0.01343,1e-05,2.76616]
[1779270481054,40.1,77449.3533,0.0,0.01333,1e-05,2.74682]
[1779270486059,40.1,77450.8433,0.0,0.01334,1e-05,2.74969]
[1779270491064,40.1,77446.77,0.0,0.0133,1e-05,2.74185]
[1779270496823,40.1,77443.2883,0.0,0.01326,1e-05,2.73516]
[1779270501859,40.1,77440.295,0.0,0.01323,1e-05,2.72942]
[1779270506893,40.1,77438.2617,0.0,0.01321,1e-05,2.72552]
[1779270511929,40.1,77436.81,0.0,0.01319,1e-05,2.72129]
[1779270516964,40.1,77436.3417,0.0,0.01318,1e-05,2.7204]
[1779270522096,40.1,77435.0067,0.0,0.01317,1e-05,2.71785]
[1779270527101,40.1,77433.5467,0.0,0.01315,1e-05,2.71506]
[1779270532106,40.1,77432.9567,0.0,0.01315,1e-05,2.71393]
[1779270538111,40.1,77432.93,0.0,0.01315,1e-05,2.71388]
[1779270543118,40.1,77432.07,0.0,0.01314,1e-05,2.71224]
[1779270548123,40.1,77429.4283,0.0,0.01311,1e-05,2.70721]
[1779270553128,40.1,77429.57,0.0,0.01311,1e-05,2.70748]
[1779270559134,40.1,77429.3567,0.0,0.01311,1e-05,2.70707]
[1779270564139,40.1,77425.5517,0.0,0.01307,1e-05,2.69983]
[1779270569144,40.1,77425.8767,0.0,0.01307,1e-05,2.70045]
[1779270574149,40.1,77424.0267,0.0,0.01305,1e-05,2.69549]
[1779270579154,40.1,77424.405,0.0,0.01305,1e-05,2.69621]
[1779270584159,40.1,77426.18,0.0,0.01307,1e-05,2.69958]
[1779270589164,40.1,77432.8767,0.0,0.01314,1e-05,2.71233]
[1779270594169,40.1,77431.52,0.0,0.01312,1e-05,2.70974]
[1779270599174,40.1,77431.0483,0.0,0.01312,1e-05,2.70885]
[1779270604179,40.1,77430.6467,0.0,0.01312,1e-05,2.70808]
[1779270609184,40.1,77429.8467,0.0,0.01311,1e-05,2.70656]
[1779270615190,40.1,77429.6083,0.0,0.0131,1e-05,2.7061]
[1779270620195,40.1,77427.1233,0.0,0.01308,1e-05,2.70138]
[1779270625200,40.1,77424.2633,0.0,0.01305,1e-05,2.69594]
[1779270630205,40.1,77418.625,0.0,0.01299,1e-05,2.68526]
[1779270635210,40.1,77416.9183,0.0,0.01297,1e-05,2.68059]
[1779270640215,40.1,77413.055,0.0,0.01293,1e-05,2.6733]
[1779270645220,40.1,77405.2483,0.0,0.01285,1e-05,2.65861]
[1779270650225,40.1,77403.0967,0.0,0.01282,1e-05,2.65457]
[1779270655230,40.1,77404.2433,0.0,0.01283,1e-05,2.65672]
[1779270660234,40.1,77404.47,0.0,0.01284,1e-05,2.65715]
[1779270665239,40.1,77406.2867,0.0,0.01286,1e-05,2.66056]
[1779270671039,40.1,77412.055,0.0,0.01292,1e-05,2.67141]
[1779270676074,40.1,77407.6333,0.0,0.01287,1e-05,2.66309]
[1779270681109,40.1,77406.1583,0.0,0.01285,1e-05,2.66032]
[1779270686144,40.1,77407.72,0.0,0.01287,1e-05,2.66325]
[1779270691179,40.1,77416.9483,0.0,0.01296,1e-05,2.67921]
[1779270696213,40.1,77419.2383,0.0,0.01298,1e-05,2.68354]
[1779270701249,40.1,77424.2333,0.0,0.01304,1e-05,2.693]
[1779270706280,40.1,77426.3067,0.0,0.01306,1e-05,2.69694]
[1779270711285,40.1,77429.9083,0.0,0.01309,1e-05,2.70378]
[1779270716290,40.1,77431.065,0.0,0.01311,1e-05,2.70599]
[1779270721295,40.1,77438.88,0.0,0.01319,1e-05,2.7209]
[1779270726300,40.1,77441.4583,0.0,0.01322,1e-05,2.72583]
[1779270731305,40.1,77446.6567,0.0,0.01327,1e-05,2.7358]
[1779270736310,40.1,77449.0667,0.0,0.0133,1e-05,2.74043]
[1779270742316,40.1,77449.0317,0.0,0.0133,1e-05,2.74037]
[1779270747321,40.1,77445.8367,0.0,0.01326,1e-05,2.73423]
[1779270752326,40.1,77443.8567,0.0,0.01323,1e-05,2.72897]
[1779270757331,40.1,77445.7383,0.0,0.01325,1e-05,2.73258]
[1779270762336,40.1,77452.7583,0.0,0.01333,1e-05,2.74608]
[1779270767341,40.1,77448.56,0.0,0.01328,1e-05,2.738]
[1779270772346,40.1,77438.39,0.0,0.01318,1e-05,2.71851]
[1779270777351,40.1,77438.4983,0.0,0.01318,1e-05,2.71872]
[1779270782356,40.1,77441.4483,0.0,0.01321,1e-05,2.72436]
[1779270787361,40.1,77438.5683,0.0,0.01318,1e-05,2.71885]
[1779270792367,40.1,77437.6667,0.0,0.01317,1e-05,2.71713]
[1779270797372,40.1,77442.9317,0.0,0.01322,1e-05,2.7272]
[1779270802377,40.1,77441.575,0.0,0.01321,1e-05,2.7246]
[1779270807382,40.1,77438.855,0.0,0.01318,1e-05,2.7194]
[1779270812387,40.1,77434.9583,0.0,0.01313,1e-05,2.71051]
[1779270817392,40.1,77433.6067,0.0,0.01312,1e-05,2.70794]
[1779270822397,40.1,77432.2267,0.0,0.01311,1e-05,2.70531]
[1779270828403,40.1,77431.6983,0.0,0.0131,1e-05,2.7043]
[1779270834182,40.1,77430.7583,0.0,0.01309,1e-05,2.70251]
[1779270839218,40.1,77429.205,0.0,0.01307,1e-05,2.69956]
[1779270845260,40.1,77424.7817,0.0,0.01303,1e-05,2.69116]
[1779270850297,40.1,77425.3167,0.0,0.01303,1e-05,2.69218]
[1779270856339,40.1,77428.1133,0.0,0.01306,1e-05,2.69748]
[1779270861373,40.1,77428.1933,0.0,0.01306,1e-05,2.69764]
[1779270865532,40.1,77425.1883,0.0,0.01303,1e-05,2.69193]
[1779270866534,40.1,77425.1883,0.0,0.01303,1e-05,2.69193]
[1779270872447,40.1,77421.3483,0.0,0.01299,1e-05,2.68322]
[1779270877452,40.1,77421.9867,0.0,0.01299,1e-05,2.68443]
[1779270882456,40.1,77425.9167,0.0,0.01303,1e-05,2.69187]
[1779270887461,40.1,77426.3067,0.0,0.01304,1e-05,2.69261]
[1779270893467,40.1,77426.3067,0.0,0.01304,1e-05,2.69261]
[1779270898472,40.1,77426.2717,0.0,0.01304,1e-05,2.69255]
[1779270903477,40.1,77436.8233,0.0,0.01315,1e-05,2.71262]
[1779270903660,40.1,77436.8233,0.0,0.01315,1e-05,2.71262]
[1779270905123,40.1,77446.1817,0.0,0.01325,1e-05,2.73052]
[1779270910484,40.1,77443.0367,0.0,0.01321,1e-05,2.7245]
[1779270915489,40.1,77440.6167,0.0,0.01319,1e-05,2.71987]
[1779270920494,40.1,77438.7783,0.0,0.01317,1e-05,2.71635]
[1779270925499,40.1,77436.84,0.0,0.01315,1e-05,2.71265]
[1779270930504,40.1,77435.6483,0.0,0.01313,1e-05,2.71038]
[1779270935509,40.1,77434.6367,0.0,0.01312,1e-05,2.707]
[1779270940514,40.1,77433.3883,0.0,0.0131,1e-05,2.70463]
[1779270945519,40.1,77433.3933,0.0,0.0131,1e-05,2.70464]
[1779270953527,40.1,77432.7967,0.0,0.0131,1e-05,2.7035]
[1779270958532,40.1,77432.0583,0.0,0.01309,1e-05,2.7021]
[1779270963537,40.1,77427.0983,0.0,0.01304,1e-05,2.69267]
[1779270968542,40.1,77420.3317,0.0,0.01297,1e-05,2.67986]
[1779270973547,40.1,77420.0233,0.0,0.01296,1e-05,2.67928]
[1779270978552,40.1,77421.1233,0.0,0.01298,1e-05,2.68136]
[1779270983557,40.1,77417.4517,0.0,0.01294,1e-05,2.67442]
[1779270988562,40.1,77418.6617,0.0,0.01295,1e-05,2.6767]
[1779270993567,40.1,77419.0517,0.0,0.01295,1e-05,2.67601]
[1779270999573,40.1,77415.985,0.0,0.01292,1e-05,2.67022]
[1779271005379,40.1,77408.5,0.0,0.01284,1e-05,2.65614]
[1779271010415,40.1,77411.8333,0.0,0.01287,1e-05,2.6624]
[1779271015450,40.1,77414.17,0.0,0.0129,1e-05,2.6668]
[1779271020485,40.1,77416.1533,0.0,0.01292,1e-05,2.67054]
[1779271025520,40.1,77417.885,0.0,0.01294,1e-05,2.6738]
[1779271030555,40.1,77417.9017,0.0,0.01294,1e-05,2.67383]
[1779271035590,40.1,77413.965,0.0,0.0129,1e-05,2.66642]
[1779271041615,40.1,77411.9517,0.0,0.01287,1e-05,2.66263]
[1779271046620,40.1,77411.355,0.0,0.01287,1e-05,2.6615]
[1779271050903,40.1,77410.335,0.0,0.01286,1e-05,2.65959]
[1779271056630,40.1,77403.8383,0.0,0.01278,1e-05,2.64598]
[1779271061635,40.1,77404.2533,0.0,0.01279,1e-05,2.64675]
[1779271068642,40.1,77403.9183,0.0,0.01278,1e-05,2.64613]
[1779271073647,40.1,77402.2367,0.0,0.01277,1e-05,2.64298]
[1779271076419,40.1,77400.7033,0.0,0.01275,1e-05,2.64012]
[1779271081655,40.1,77402.105,0.0,0.01277,1e-05,2.64274]
[1779271086660,40.1,77400.3083,0.0,0.01275,1e-05,2.63938]
[1779271091665,40.1,77405.29,0.0,0.0128,1e-05,2.6487]
[1779271096670,40.1,77407.64,0.0,0.01282,1e-05,2.6531]
[1779271101675,40.1,77405.105,0.0,0.0128,1e-05,2.64835]
[1779271106680,40.1,77403.4533,0.0,0.01278,1e-05,2.64526]
[1779271111685,40.1,77401.4633,0.0,0.01275,1e-05,2.64011]
[1779271116690,40.1,77399.3483,0.0,0.01273,1e-05,2.63616]
[1779271123697,40.1,77397.9033,0.0,0.01272,1e-05,2.63347]
[1779271129703,40.1,77396.5133,0.0,0.0127,1e-05,2.63088]
[1779271134708,40.1,77395.1583,0.0,0.01269,1e-05,2.62835]
[1779271139101,40.1,77395.4867,0.0,0.01269,1e-05,2.62897]
[1779271139115,40.1,77395.4867,0.0,0.01269,1e-05,2.62897]
[1779271139713,40.1,77418.3567,0.0,0.01293,1e-05,2.67182]
[1779271144718,40.1,77416.925,0.0,0.01291,1e-05,2.66912]
[1779271149725,40.1,77418.6283,0.0,0.01293,1e-05,2.67234]
[1779271154730,40.1,77421.8533,0.0,0.01296,1e-05,2.67842]
[1779271159735,40.1,77422.6417,0.0,0.01297,1e-05,2.67991]
[1779271164740,40.1,77423.2367,0.0,0.01298,1e-05,2.68104]
[1779271170543,40.1,77423.66,0.0,0.01298,1e-05,2.68184]
[1779271175751,40.1,77424.7417,0.0,0.01299,1e-05,2.68245]
[1779271181620,40.1,77425.2867,0.0,0.01299,1e-05,2.68348]
[1779271186655,40.1,77425.425,0.0,0.01299,1e-05,2.68374]
[1779271191767,40.1,77425.525,0.0,0.01299,1e-05,2.68393]
[1779271197732,40.1,77425.865,0.0,0.013,1e-05,2.68457]
[1779271202767,40.1,77425.9367,0.0,0.013,1e-05,2.68471]
[1779271207785,40.1,77428.3,0.0,0.01302,1e-05,2.68919]
[1779271212790,40.1,77435.095,0.0,0.01309,1e-05,2.70209]
[1779271217795,40.1,77440.8483,0.0,0.01316,1e-05,2.71306]
[1779271222800,40.1,77441.7667,0.0,0.01316,1e-05,2.71481]
[1779271227805,40.1,77442.7917,0.0,0.01318,1e-05,2.71677]
[1779271232810,40.1,77442.1983,0.0,0.01316,1e-05,2.71418]
[1779271237815,40.1,77442.4883,0.0,0.01317,1e-05,2.71474]
[1779271242820,40.1,77443.0383,0.0,0.01317,1e-05,2.71579]
[1779271247795,40.1,77445.0067,0.0,0.01319,1e-05,2.71955]
[1779271248487,40.1,77445.0067,0.0,0.01319,1e-05,2.71955]
[1779271253830,40.1,77461.3167,0.0,0.01336,1e-05,2.75089]
[1779271258835,40.1,77469.3583,0.0,0.01345,1e-05,2.76644]
[1779271263840,40.1,77470.4333,0.0,0.01346,1e-05,2.76853]
[1779271268845,40.1,77469.2383,0.0,0.01345,1e-05,2.76621]
[1779271270179,40.1,77469.3117,0.0,0.01345,1e-05,2.76635]
[1779271275854,40.1,77477.7083,0.0,0.01354,1e-05,2.78266]
[1779271280859,40.1,77477.555,0.0,0.01354,1e-05,2.78237]
[1779271285864,40.1,77478.9117,0.0,0.01355,1e-05,2.78501]
[1779271292871,40.1,77478.7433,0.0,0.01354,1e-05,2.78321]
[1779271294257,40.1,77478.755,0.0,0.01354,1e-05,2.78323]
[1779271299877,40.1,77479.985,0.0,0.01356,1e-05,2.78562]
[1779271304882,40.1,77481.0883,0.0,0.01357,1e-05,2.78778]
[1779271309887,40.1,77487.6317,0.0,0.01364,1e-05,2.80056]
[1779271314892,40.1,77489.0633,0.0,0.01366,1e-05,2.80336]
[1779271320898,40.1,77489.5883,0.0,0.01366,1e-05,2.80439]
[1779271325903,40.1,77485.9767,0.0,0.01362,1e-05,2.79732]
[1779271330908,40.1,77489.7733,0.0,0.01366,1e-05,2.80475]
[1779271335913,40.1,77492.8,0.0,0.0137,1e-05,2.81069]
[1779271341749,40.1,77501.785,0.0,0.0138,1e-05,2.82837]
[1779271346783,40.1,77505.68,0.0,0.01384,1e-05,2.83606]
[1779271352826,40.1,77504.7583,0.0,0.01382,1e-05,2.83275]
[1779271357861,40.1,77506.695,0.0,0.01384,1e-05,2.83657]
[1779271362896,40.1,77510.8567,0.0,0.01389,1e-05,2.84481]
[1779271367937,40.1,77525.1617,0.0,0.01405,1e-05,2.87327]
[1779271371894,40.1,77523.0817,0.0,0.01402,1e-05,2.86912]
[1779271376955,40.1,77520.405,0.0,0.01399,1e-05,2.86378]
[1779271381960,40.1,77518.5683,0.0,0.01397,1e-05,2.86013]
[1779271386965,40.1,77521.0567,0.0,0.014,1e-05,2.86508]
[1779271391970,40.1,77520.6983,0.0,0.014,1e-05,2.86437]
[1779271396975,40.1,77524.0133,0.0,0.01403,1e-05,2.87098]
[1779271401980,40.1,77523.94,0.0,0.01403,1e-05,2.87083]
[1779271406985,40.1,77509.675,0.0,0.01387,1e-05,2.84247]
[1779271411991,40.1,77496.2933,0.0,0.01372,1e-05,2.81458]
[1779271416996,40.1,77488.065,0.0,0.01363,1e-05,2.79845]
[1779271422001,40.1,77487.5733,0.0,0.01363,1e-05,2.79748]
[1779271427006,40.1,77485.9883,0.0,0.01361,1e-05,2.79439]
[1779271432011,40.1,77484.99,0.0,0.0136,1e-05,2.79243]
[1779271437016,40.1,77486.475,0.0,0.01361,1e-05,2.79534]
[1779271442021,40.1,77487.2433,0.0,0.01362,1e-05,2.79684]
[1779271447026,40.1,77492.5417,0.0,0.01368,1e-05,2.80721]
[1779271452031,40.1,77492.65,0.0,0.01368,1e-05,2.80743]
[1779271457036,40.1,77489.9867,0.0,0.01365,1e-05,2.80221]
[1779271462041,40.1,77489.8067,0.0,0.01365,1e-05,2.80185]
[1779271465853,40.1,77490.475,0.0,0.01366,1e-05,2.80316]
[1779271471050,40.1,77489.6667,0.0,0.01364,1e-05,2.8001]
[1779271476055,40.1,77489.985,0.0,0.01365,1e-05,2.80072]
[1779271476533,40.1,77489.985,0.0,0.01365,1e-05,2.80072]
[1779271476826,40.1,77489.985,0.0,0.01365,1e-05,2.80072]
[1779271486065,40.1,77487.89,0.0,0.01362,1e-05,2.79662]
[1779271492070,40.1,77487.0883,0.0,0.01361,1e-05,2.79506]
[1779271498076,40.1,77486.745,0.0,0.01361,1e-05,2.79438]
[1779271503081,40.1,77488.03,0.0,0.01362,1e-05,2.7969]
[1779271508086,40.1,77489.0183,0.0,0.01364,1e-05,2.79883]
[1779271508938,40.1,77489.0183,0.0,0.01364,1e-05,2.79883]
[1779271510088,40.1,77489.0567,0.0,0.01364,1e-05,2.7989]
[1779271515991,40.1,77492.2133,0.0,0.01367,1e-05,2.80509]
[1779271521027,40.1,77491.9433,0.0,0.01367,1e-05,2.80456]
[1779271526062,40.1,77494.6867,0.0,0.0137,1e-05,2.80994]
[1779271532104,40.1,77495.6383,0.0,0.0137,1e-05,2.81032]
[1779271537115,40.1,77496.0067,0.0,0.0137,1e-05,2.81104]
[1779271543121,40.1,77494.8383,0.0,0.01369,1e-05,2.80875]
[1779271548126,40.1,77492.5867,0.0,0.01367,1e-05,2.80434]
[1779271553131,40.1,77485.2883,0.0,0.01359,1e-05,2.79006]
[1779271558136,40.1,77485.155,0.0,0.01359,1e-05,2.7898]
[1779271563141,40.1,77482.0183,0.0,0.01355,1e-05,2.78368]
[1779271568149,40.1,77498.3217,0.0,0.01373,1e-05,2.81559]
[1779271573154,40.1,77515.5367,0.0,0.01392,1e-05,2.8496]
[1779271578159,40.1,77530.1083,0.0,0.01408,1e-05,2.87863]
[1779271583164,40.1,77528.8383,0.0,0.01407,1e-05,2.87609]
[1779271588169,40.1,77526.195,0.0,0.01404,1e-05,2.87081]
[1779271593174,40.1,77525.9683,0.0,0.01403,1e-05,2.86885]
[1779271598179,40.1,77524.7283,0.0,0.01401,1e-05,2.86638]
[1779271603184,40.1,77524.3033,0.0,0.01401,1e-05,2.86553]
[1779271608189,40.1,77523.0333,0.0,0.01399,1e-05,2.863]
[1779271613194,40.1,77521.6333,0.0,0.01398,1e-05,2.86021]
[1779271618199,40.1,77525.1367,0.0,0.01402,1e-05,2.86719]
[1779271623204,40.1,77527.13,0.0,0.01404,1e-05,2.87117]
[1779271628209,40.1,77525.9433,0.0,0.01403,1e-05,2.8688]
[1779271633214,40.1,77523.73,0.0,0.014,1e-05,2.86439]
[1779271638219,40.1,77524.4883,0.0,0.01401,1e-05,2.8659]
[1779271643224,40.1,77524.7083,0.0,0.01401,1e-05,2.86634]
[1779271648230,40.1,77513.4867,0.0,0.01389,1e-05,2.84403]
[1779271653235,40.1,77512.2833,0.0,0.01387,1e-05,2.84015]
[1779271658240,40.1,77514.1183,0.0,0.01389,1e-05,2.84379]
[1779271663245,40.1,77517.5933,0.0,0.01393,1e-05,2.85068]
[1779271669075,40.1,77518.3883,0.0,0.01394,1e-05,2.85226]
[1779271674109,40.1,77518.23,0.0,0.01393,1e-05,2.85194]
[1779271679261,40.1,77519.5283,0.0,0.01395,1e-05,2.85452]
[1779271685267,40.1,77520.1767,0.0,0.01396,1e-05,2.85581]
[1779271691237,40.1,77522.065,0.0,0.01398,1e-05,2.85957]
[1779271696272,40.1,77523.2817,0.0,0.01399,1e-05,2.86199]
[1779271701283,40.1,77524.3783,0.0,0.014,1e-05,2.86418]
[1779271706288,40.1,77525.0517,0.0,0.01401,1e-05,2.86552]
[1779271711293,40.1,77524.54,0.0,0.014,1e-05,2.86299]
[1779271717299,40.1,77523.87,0.0,0.01399,1e-05,2.86166]
[1779271722304,40.1,77523.4383,0.0,0.01398,1e-05,2.8608]
[1779271727309,40.1,77524.17,0.0,0.01399,1e-05,2.86226]
[1779271732314,40.1,77525.875,0.0,0.01401,1e-05,2.86565]
[1779271737319,40.1,77524.14,0.0,0.01399,1e-05,2.8622]
[1779271742324,40.1,77523.0717,0.0,0.01398,1e-05,2.86007]
[1779271747329,40.1,77523.795,0.0,0.01399,1e-05,2.86151]
[1779271753335,40.1,77523.9967,0.0,0.01399,1e-05,2.86191]
[1779271758340,40.1,77526.235,0.0,0.01402,1e-05,2.86637]
[1779271763345,40.1,77521.7133,0.0,0.01397,1e-05,2.85737]
[1779271768350,40.1,77521.8783,0.0,0.01397,1e-05,2.85769]
[1779271774355,40.1,77522.04,0.0,0.01396,1e-05,2.85651]
[1779271779360,40.1,77522.245,0.0,0.01396,1e-05,2.85692]
[1779271784365,40.1,77519.6867,0.0,0.01394,1e-05,2.85184]
[1779271789370,40.1,77519.5767,0.0,0.01393,1e-05,2.85162]
[1779271794375,40.1,77518.4233,0.0,0.01392,1e-05,2.84933]
[1779271800383,40.1,77518.38,0.0,0.01392,1e-05,2.84924]
[1779271805388,40.1,77511.97,0.0,0.01385,1e-05,2.83654]
[1779271810393,40.1,77498.495,0.0,0.0137,1e-05,2.80999]
[1779271815398,40.1,77497.205,0.0,0.01369,1e-05,2.80745]
[1779271820403,40.1,77496.1133,0.0,0.01368,1e-05,2.80531]
[1779271825408,40.1,77495.35,0.0,0.01367,1e-05,2.80382]
[1779271830413,40.1,77494.3217,0.0,0.01366,1e-05,2.8018]
[1779271835418,40.1,77492.8867,0.0,0.01364,1e-05,2.79751]
[1779271840423,40.1,77492.175,0.0,0.01363,1e-05,2.79612]
[1779271846350,40.1,77491.585,0.0,0.01362,1e-05,2.79496]
[1779271851384,40.1,77491.315,0.0,0.01362,1e-05,2.79443]
[1779271856439,40.1,77491.2783,0.0,0.01362,1e-05,2.79436]
[1779271861444,40.1,77490.8317,0.0,0.01361,1e-05,2.79349]
[1779271866449,40.1,77495.2767,0.0,0.01366,1e-05,2.80219]
[1779271871454,40.1,77495.05,0.0,0.01366,1e-05,2.80174]
[1779271876459,40.1,77496.99,0.0,0.01368,1e-05,2.80555]
[1779271881464,40.1,77497.625,0.0,0.01369,1e-05,2.80679]
[1779271886469,40.1,77498.0733,0.0,0.01369,1e-05,2.80767]
[1779271891474,40.1,77498.765,0.0,0.01369,1e-05,2.80754]
[1779271897480,40.1,77499.7417,0.0,0.0137,1e-05,2.80946]
[1779271902485,40.1,77500.3217,0.0,0.01371,1e-05,2.8106]
[1779271907490,40.1,77493.3783,0.0,0.01363,1e-05,2.79699]
[1779271912495,40.1,77492.1067,0.0,0.01362,1e-05,2.7945]
[1779271917499,40.1,77490.9267,0.0,0.01361,1e-05,2.79219]
[1779271922504,40.1,77493.8783,0.0,0.01364,1e-05,2.79797]
[1779271927509,40.1,77495.145,0.0,0.01365,1e-05,2.80045]
[1779271932083,40.1,77495.3333,0.0,0.01365,1e-05,2.80081]
[1779271934326,40.1,77514.105,0.0,0.01386,1e-05,2.83777]
[1779271939521,40.1,77521.0133,0.0,0.01394,1e-05,2.85147]
[1779271944526,40.1,77524.6933,0.0,0.01398,1e-05,2.85879]
[1779271949531,40.1,77522.7767,0.0,0.01396,1e-05,2.85497]
[1779271954536,40.1,77523.6367,0.0,0.01396,1e-05,2.85518]
[1779271959541,40.1,77527.385,0.0,0.014,1e-05,2.86264]
[1779271964546,40.1,77528.3967,0.0,0.01401,1e-05,2.86466]
[1779271969551,40.1,77530.84,0.0,0.01404,1e-05,2.86953]
[1779271975557,40.1,77530.4133,0.0,0.01403,1e-05,2.86868]
[1779271980562,40.1,77529.2133,0.0,0.01402,1e-05,2.86629]
[1779271985567,40.1,77525.725,0.0,0.01398,1e-05,2.85933]
[1779271991374,40.1,77525.7483,0.0,0.01398,1e-05,2.85938]
[1779271996578,40.1,77525.805,0.0,0.01398,1e-05,2.85949]
[1779272002452,40.1,77526.7117,0.0,0.01399,1e-05,2.8613]
[1779272007487,40.1,77535.805,0.0,0.01409,1e-05,2.87946]
[1779272012522,40.1,77538.2083,0.0,0.01411,1e-05,2.88276]
[1779272017557,40.1,77540.1817,0.0,0.01414,1e-05,2.88671]
[1779272022592,40.1,77539.0733,0.0,0.01412,1e-05,2.88449]
[1779272027609,40.1,77538.9867,0.0,0.01412,1e-05,2.88432]
[1779272032615,40.1,77538.2717,0.0,0.01411,1e-05,2.88288]
[1779272037620,40.1,77537.9783,0.0,0.01411,1e-05,2.8823]
[1779272043626,40.1,77537.7467,0.0,0.01411,1e-05,2.88183]
[1779272048631,40.1,77538.0333,0.0,0.01411,1e-05,2.88241]
[1779272053636,40.1,77537.8983,0.0,0.01411,1e-05,2.88214]
[1779272059641,40.1,77539.3717,0.0,0.01413,1e-05,2.88509]
[1779272064646,40.1,77538.7383,0.0,0.01412,1e-05,2.88382]
[1779272069651,40.1,77538.7317,0.0,0.01412,1e-05,2.88381]
[1779272074656,40.1,77538.845,0.0,0.01411,1e-05,2.88252]
[1779272079661,40.1,77539.1167,0.0,0.01412,1e-05,2.88306]
[1779272085667,40.1,77539.2067,0.0,0.01412,1e-05,2.88324]
[1779272087537,40.1,77539.235,0.0,0.01412,1e-05,2.8833]
[1779272087773,40.1,77539.235,0.0,0.01412,1e-05,2.8833]
[1779272096677,40.1,77543.9117,0.0,0.01417,1e-05,2.89269]
[1779272101682,40.1,77543.0067,0.0,0.01416,1e-05,2.89087]
[1779272106687,40.1,77543.4283,0.0,0.01416,1e-05,2.89171]
[1779272111692,40.1,77546.2533,0.0,0.0142,1e-05,2.89739]
[1779272116697,40.1,77544.76,0.0,0.01418,1e-05,2.89439]
[1779272121702,40.1,77541.985,0.0,0.01415,1e-05,2.88882]
[1779272126707,40.1,77531.5017,0.0,0.01403,1e-05,2.86784]
[1779272131712,40.1,77531.3883,0.0,0.01402,1e-05,2.8661]
[1779272136717,40.1,77531.4317,0.0,0.01402,1e-05,2.86619]
[1779272141722,40.1,77531.99,0.0,0.01403,1e-05,2.8673]
[1779272146727,40.1,77520.5133,0.0,0.0139,1e-05,2.84447]
[1779272152732,40.1,77520.95,0.0,0.01391,1e-05,2.84534]
[1779272157738,40.1,77520.3467,0.0,0.0139,1e-05,2.84414]
[1779272162743,40.1,77520.3417,0.0,0.0139,1e-05,2.84413]
[1779272168617,40.1,77518.4583,0.0,0.01388,1e-05,2.8404]
[1779272173652,40.1,77522.2967,0.0,0.01392,1e-05,2.84801]
[1779272178759,40.1,77523.4283,0.0,0.01393,1e-05,2.85026]
[1779272184730,40.1,77527.885,0.0,0.01398,1e-05,2.85912]
[1779272189164,40.1,77526.9917,0.0,0.01397,1e-05,2.85734]
[1779272189248,40.1,77526.9917,0.0,0.01397,1e-05,2.85734]
[1779272191330,40.1,77528.4833,0.0,0.01399,1e-05,2.86031]
[1779272196779,40.1,77527.4767,0.0,0.01397,1e-05,2.8568]
[1779272197104,40.1,77527.4767,0.0,0.01397,1e-05,2.8568]
[1779272199363,40.1,77528.5167,0.0,0.01398,1e-05,2.85887]
[1779272204787,40.1,77528.225,0.0,0.01398,1e-05,2.85829]
[1779272209792,40.1,77527.1983,0.0,0.01397,1e-05,2.85625]
[1779272214797,40.1,77526.705,0.0,0.01396,1e-05,2.85527]
[1779272219802,40.1,77530.3467,0.0,0.014,1e-05,2.86252]
[1779272224807,40.1,77531.9817,0.0,0.01402,1e-05,2.86578]
[1779272226140,40.1,77531.6883,0.0,0.01402,1e-05,2.86519]
[1779272226447,40.1,77531.6883,0.0,0.01402,1e-05,2.86519]
[1779272227091,40.1,77531.8283,0.0,0.01402,1e-05,2.86508]
[1779272230458,40.1,77531.6933,0.0,0.01402,1e-05,2.86481]
[1779272230781,40.1,77531.6933,0.0,0.01402,1e-05,2.86481]
[1779272231021,40.1,77530.94,0.0,0.01401,1e-05,2.86331]
[1779272233652,40.1,77530.27,0.0,0.014,1e-05,2.86197]
[1779272234085,40.1,77530.27,0.0,0.014,1e-05,2.86197]
[1779272239822,40.1,77532.4883,0.0,0.01403,1e-05,2.86639]
[1779272244827,40.1,77532.4617,0.0,0.01403,1e-05,2.86634]
[1779272249832,40.1,77533.8017,0.0,0.01404,1e-05,2.86902]
[1779272252707,40.1,77533.7733,0.0,0.01404,1e-05,2.86896]
[1779272253079,40.1,77533.7733,0.0,0.01403,1e-05,2.86745]
[1779272258841,40.1,77538.5167,0.0,0.01409,1e-05,2.87693]
[1779272263849,40.1,77539.03,0.0,0.01409,1e-05,2.87796]
[1779272268854,40.1,77536.9917,0.0,0.01407,1e-05,2.87388]
[1779272274860,40.1,77537.0233,0.0,0.01407,1e-05,2.87394]
[1779272279865,40.1,77537.6483,0.0,0.01408,1e-05,2.87519]
[1779272285871,40.1,77540.48,0.0,0.01411,1e-05,2.88086]
[1779272290876,40.1,77540.8517,0.0,0.01411,1e-05,2.88161]
[1779272295881,40.1,77540.95,0.0,0.01411,1e-05,2.8818]
[1779272296754,40.1,77540.95,0.0,0.01411,1e-05,2.8818]
[1779272301887,40.09,77544.42,0.0,0.01414,1e-05,2.88663]
[1779272306892,40.08,77536.5883,0.0,0.01404,1e-05,2.86888]
[1779272311897,40.08,77535.355,0.0,0.01401,1e-05,2.86293]
[1779272316902,40.07,77537.74,0.0,0.01402,1e-05,2.86573]
[1779272322908,40.07,77531.875,0.0,0.01395,1e-05,2.85174]
[1779272328914,40.06,77530.2183,0.0,0.01391,1e-05,2.84628]
[1779272334785,40.05,77531.28,0.0,0.01391,1e-05,2.84625]
[1779272339820,40.05,77531.3483,0.0,0.01391,1e-05,2.84461]
[1779272344855,40.04,77532.1817,0.0,0.0139,1e-05,2.8445]
[1779272349896,40.04,77532.3033,0.0,0.0139,1e-05,2.84299]
[1779272354931,40.03,77532.99,0.0,0.01389,1e-05,2.84261]
[1779272359946,40.03,77533.2767,0.0,0.01389,1e-05,2.84144]
[1779272364951,40.02,77533.19,0.0,0.01388,1e-05,2.83955]
[1779272369956,40.02,77532.9267,0.0,0.01386,1e-05,2.83734]
[1779272374961,40.01,77533.1683,0.0,0.01385,1e-05,2.83465]
[1779272379966,40.01,77533.305,0.0,0.01384,1e-05,2.83326]
[1779272387974,40.0,77533.7867,0.0,0.01383,1e-05,2.8316]
[1779272392979,40.0,77531.5117,0.0,0.0138,1e-05,2.8255]
[1779272397984,39.99,77531.3583,0.0,0.01379,1e-05,2.82364]
[1779272402989,39.99,77530.96,0.0,0.01377,1e-05,2.82131]
[1779272407994,39.98,77531.2883,0.0,0.01377,1e-05,2.82043]
[1779272412999,39.98,77531.94,0.0,0.01377,1e-05,2.82019]
[1779272419006,39.97,77531.6767,0.0,0.01376,1e-05,2.81787]
[1779272424011,39.97,77531.8983,0.0,0.01375,1e-05,2.81682]
[1779272429016,39.97,77531.5867,0.0,0.01374,1e-05,2.81473]
[1779272434021,39.96,77530.89,0.0,0.01371,1e-05,2.81043]
[1779272439026,39.96,77530.31,0.0,0.0137,1e-05,2.80788]
[1779272445043,39.95,77530.3483,0.0,0.01369,1e-05,2.80628]
[1779272450048,39.95,77530.5317,0.0,0.01369,1e-05,2.80527]
[1779272455053,39.94,77531.3117,0.0,0.01369,1e-05,2.80544]
[1779272456995,39.94,77531.4733,0.0,0.01369,1e-05,2.80548]
[1779272459804,39.94,77535.8233,0.0,0.01373,1e-05,2.81378]
[1779272462712,39.94,77536.65,0.0,0.01374,1e-05,2.81483]
[1779272465235,39.94,77537.65,0.0,0.01375,1e-05,2.81652]
[1779272465671,39.94,77537.65,0.0,0.01375,1e-05,2.81652]
[1779272465776,39.94,77537.65,0.0,0.01375,1e-05,2.81652]
[1779272467719,39.94,77535.615,0.0,0.01372,1e-05,2.81221]
[1779272473071,39.93,77536.4717,0.0,0.01372,1e-05,2.81218]
[1779272477607,39.93,77536.8767,0.0,0.01372,1e-05,2.81184]
[1779272477701,39.93,77536.8767,0.0,0.01372,1e-05,2.81184]
[1779272477951,39.93,77536.8767,0.0,0.01372,1e-05,2.81184]
[1779272479656,39.93,77536.8167,0.0,0.01372,1e-05,2.81144]
[1779272485083,39.93,77540.3167,0.0,0.01376,1e-05,2.81835]
[1779272490021,39.93,77543.02,0.0,0.01379,1e-05,2.8237]
[1779272491748,39.93,77542.9833,0.0,0.01379,1e-05,2.82363]
[1779272497095,39.92,77542.43,0.0,0.01376,1e-05,2.81894]
[1779272501117,39.92,77541.255,0.0,0.01374,1e-05,2.81545]
[1779272503656,39.92,77540.61,0.0,0.01374,1e-05,2.81418]
[1779272503678,39.92,77540.61,0.0,0.01374,1e-05,2.81418]
[1779272503780,39.92,77540.61,0.0,0.01374,1e-05,2.81418]
[1779272504317,39.92,77540.61,0.0,0.01374,1e-05,2.81418]
[1779272504920,39.92,77540.61,0.0,0.01374,1e-05,2.81418]
[1779272505743,39.92,77540.61,0.0,0.01373,1e-05,2.81389]
[1779272505784,39.92,77540.61,0.0,0.01373,1e-05,2.81389]
[1779272507282,39.92,77540.54,0.0,0.01373,1e-05,2.81347]
[1779272507791,39.92,77540.54,0.0,0.01373,1e-05,2.81347]
[1779272511720,39.92,77540.4283,0.0,0.01373,1e-05,2.81325]
[1779272513868,39.92,77540.465,0.0,0.01373,1e-05,2.81275]
[1779272519117,39.92,77542.41,0.0,0.01375,1e-05,2.8163]
[1779272524122,39.92,77542.435,0.0,0.01375,1e-05,2.81635]
[1779272529127,39.92,77542.48,0.0,0.01375,1e-05,2.81644]
[1779272535133,39.92,77539.15,0.0,0.01371,1e-05,2.80986]
[1779272541140,39.92,77535.1817,0.0,0.01367,1e-05,2.80204]
[1779272546145,39.92,77535.1383,0.0,0.01367,1e-05,2.80196]
[1779272552151,39.92,77533.8433,0.0,0.01365,1e-05,2.79792]
[1779272557156,39.92,77535.4983,0.0,0.01366,1e-05,2.80118]
[1779272564163,39.92,77544.6133,0.0,0.01376,1e-05,2.81916]
[1779272569168,39.92,77542.7033,0.0,0.01374,1e-05,2.81539]
[1779272576175,39.92,77543.3083,0.0,0.01375,1e-05,2.81658]
[1779272581180,39.92,77544.245,0.0,0.01376,1e-05,2.81843]
[1779272586185,39.92,77544.12,0.0,0.01376,1e-05,2.81819]
[1779272591190,39.92,77543.2617,0.0,0.01375,1e-05,2.81649]
[1779272598197,39.92,77543.51,0.0,0.01375,1e-05,2.81698]
[1779272603202,39.92,77535.5267,0.0,0.01366,1e-05,2.80123]
[1779272605892,39.92,77535.615,0.0,0.01367,1e-05,2.80141]
[1779272606205,39.92,77564.8367,0.0,0.01399,1e-05,2.85939]
[1779272607803,39.92,77573.6733,0.0,0.01409,1e-05,2.87711]
[1779272608320,39.92,77579.195,0.0,0.01415,1e-05,2.8878]
[1779272610128,39.91,77591.39,0.0,0.01428,1e-05,2.91201]
[1779272611330,39.91,77585.995,0.0,0.01421,1e-05,2.89866]
[1779272615138,39.91,77577.33,0.0,0.0141,1e-05,2.87996]
[1779272616355,39.91,77568.37,0.0,0.014,1e-05,2.86121]
[1779272619288,39.9,77569.8383,0.0,0.01401,1e-05,2.86304]
[1779272625227,39.9,77570.8233,0.0,0.01401,1e-05,2.86278]
[1779272630231,39.89,77570.2583,0.0,0.01399,1e-05,2.85982]
[1779272635236,39.89,77562.56,0.0,0.0139,1e-05,2.84269]
[1779272640241,39.88,77565.87,0.0,0.01392,1e-05,2.84761]
[1779272645249,39.88,77567.2517,0.0,0.01393,1e-05,2.84865]
[1779272650254,39.87,77570.7333,0.0,0.01396,1e-05,2.85387]
[1779272656052,39.87,77578.26,0.0,0.01403,1e-05,2.86675]
[1779272661265,39.86,77579.8083,0.0,0.01403,1e-05,2.86798]
[1779272667129,39.85,77579.555,0.0,0.01402,1e-05,2.86524]
[1779272672164,39.85,77576.8383,0.0,0.01397,1e-05,2.8565]
[1779272677199,39.84,77576.7967,0.0,0.01396,1e-05,2.85466]
[1779272682234,39.84,77577.0633,0.0,0.01395,1e-05,2.85344]
[1779272687270,39.83,77575.9233,0.0,0.01393,1e-05,2.84946]
[1779272693299,39.83,77572.935,0.0,0.01389,1e-05,2.84153]
[1779272698534,39.83,77572.99,0.0,0.01388,1e-05,2.84034]
[1779272698559,39.83,77572.99,0.0,0.01388,1e-05,2.84034]
[1779272699574,39.82,77573.125,0.0,0.01388,1e-05,2.84029]
[1779272705311,39.82,77571.795,0.0,0.01386,1e-05,2.83573]
[1779272710316,39.81,77572.1067,0.0,0.01385,1e-05,2.83479]
[1779272716322,39.81,77571.1483,0.0,0.01383,1e-05,2.83104]
[1779272722328,39.8,77573.22,0.0,0.01384,1e-05,2.83332]
[1779272727335,39.8,77569.9233,0.0,0.0138,1e-05,2.82528]
[1779272732340,39.8,77570.6767,0.0,0.01379,1e-05,2.82381]
[1779272738346,39.79,77570.46,0.0,0.01378,1e-05,2.82166]
[1779272743351,39.79,77571.5417,0.0,0.01378,1e-05,2.82237]
[1779272748356,39.78,77571.5017,0.0,0.01377,1e-05,2.82086]
[1779272756364,39.78,77573.405,0.0,0.01378,1e-05,2.82235]
[1779272761369,39.77,77571.5217,0.0,0.01375,1e-05,2.8172]
[1779272766374,39.77,77563.7883,0.0,0.01366,1e-05,2.80055]
[1779272771379,39.77,77549.2817,0.0,0.01349,1e-05,2.77093]
[1779272776385,39.76,77542.125,0.0,0.01341,1e-05,2.75605]
[1779272781390,39.76,77537.46,0.0,0.01336,1e-05,2.74615]
[1779272786395,39.76,77536.4633,0.0,0.01334,1e-05,2.74347]
[1779272791401,39.76,77533.6733,0.0,0.0133,1e-05,2.73587]
[1779272796407,39.75,77520.38,0.0,0.01316,1e-05,2.7096]
[1779272801412,39.75,77519.6183,0.0,0.01315,1e-05,2.7077]
[1779272806417,39.75,77519.3433,0.0,0.01314,1e-05,2.70675]
[1779272811422,39.75,77518.635,0.0,0.01313,1e-05,2.70497]
[1779272816428,39.75,77518.8283,0.0,0.01313,1e-05,2.70494]
[1779272821433,39.75,77519.2733,0.0,0.01313,1e-05,2.7054]
[1779272826438,39.75,77521.1833,0.0,0.01315,1e-05,2.70865]
[1779272832309,39.75,77519.9067,0.0,0.01313,1e-05,2.70569]
[1779272837344,39.74,77518.9917,0.0,0.01312,1e-05,2.70354]
[1779272842380,39.74,77518.98,0.0,0.01312,1e-05,2.70313]
[1779272847414,39.74,77516.855,0.0,0.0131,1e-05,2.6987]
[1779272852449,39.74,77517.415,0.0,0.01309,1e-05,2.69797]
[1779272857469,39.74,77513.8867,0.0,0.01305,1e-05,2.69092]
[1779272862474,39.74,77514.5767,0.0,0.01306,1e-05,2.69196]
[1779272867479,39.74,77514.6983,0.0,0.01306,1e-05,2.69191]
[1779272872483,39.74,77514.4867,0.0,0.01306,1e-05,2.69122]
[1779272879492,39.74,77512.8883,0.0,0.01304,1e-05,2.68779]
[1779272884497,39.74,77511.855,0.0,0.01302,1e-05,2.68557]
[1779272884647,39.74,77511.855,0.0,0.01302,1e-05,2.68557]
[1779272890503,39.74,77510.8067,0.0,0.01301,1e-05,2.6833]
[1779272896509,39.73,77509.4117,0.0,0.013,1e-05,2.6804]
[1779272901514,39.73,77508.4533,0.0,0.01299,1e-05,2.67839]
[1779272906519,39.73,77507.4833,0.0,0.01297,1e-05,2.67638]
[1779272912525,39.73,77507.04,0.0,0.01296,1e-05,2.67392]
[1779272917530,39.73,77506.5467,0.0,0.01296,1e-05,2.67285]
[1779272922535,39.73,77506.255,0.0,0.01295,1e-05,2.67218]
[1779272927540,39.73,77505.8717,0.0,0.01295,1e-05,2.67134]
[1779272934547,39.73,77505.535,0.0,0.01294,1e-05,2.67055]
[1779272940553,39.73,77505.325,0.0,0.01294,1e-05,2.67003]
[1779272945558,39.73,77504.83,0.0,0.01293,1e-05,2.669]
[1779272950563,39.73,77504.7983,0.0,0.01293,1e-05,2.66886]
[1779272955568,39.73,77505.4717,0.0,0.01294,1e-05,2.67005]
[1779272960573,39.73,77505.5433,0.0,0.01294,1e-05,2.67009]
[1779272965578,39.73,77504.1383,0.0,0.01293,1e-05,2.66734]
[1779272970583,39.73,77515.0683,0.0,0.01304,1e-05,2.688]
[1779272975588,39.73,77519.7833,0.0,0.01308,1e-05,2.69532]
[1779272975595,39.73,77519.7833,0.0,0.01308,1e-05,2.69532]
[1779272981594,39.73,77526.595,0.0,0.01315,1e-05,2.70794]
[1779272987389,39.73,77528.0017,0.0,0.01316,1e-05,2.71012]
[1779272992424,39.72,77538.535,0.0,0.01327,1e-05,2.72989]
[1779272996802,39.72,77537.56,0.0,0.01326,1e-05,2.72753]
[1779272998991,39.72,77539.53,0.0,0.01328,1e-05,2.73106]
[1779273002494,39.72,77565.2983,0.0,0.01355,1e-05,2.78057]
[1779273007528,39.72,77549.43,0.0,0.01337,1e-05,2.7487]
[1779273012564,39.72,77540.1233,0.0,0.01327,1e-05,2.72995]
[1779273017600,39.71,77537.85,0.0,0.01324,1e-05,2.72497]
[1779273022634,39.71,77537.3867,0.0,0.01324,1e-05,2.72352]
[1779273027648,39.71,77541.0983,0.0,0.01327,1e-05,2.73011]
[1779273032653,39.71,77540.3933,0.0,0.01325,1e-05,2.7267]
[1779273037660,39.71,77540.715,0.0,0.01325,1e-05,2.72675]
[1779273042665,39.71,77539.215,0.0,0.01324,1e-05,2.7233]
[1779273047675,39.7,77540.8633,0.0,0.01325,1e-05,2.72594]
[1779273052681,39.7,77542.4183,0.0,0.01326,1e-05,2.72838]
[1779273059690,39.7,77542.9633,0.0,0.01326,1e-05,2.72862]
[1779273061785,39.7,77542.9167,0.0,0.01326,1e-05,2.7283]
[1779273062812,39.7,77542.9083,0.0,0.01326,1e-05,2.72828]
[1779273063166,39.7,77542.9083,0.0,0.01326,1e-05,2.72828]
[1779273072704,39.7,77543.0933,0.0,0.01326,1e-05,2.72749]
[1779273077709,39.69,77541.2417,0.0,0.01324,1e-05,2.72336]
[1779273082717,39.69,77542.3117,0.0,0.01324,1e-05,2.7249]
[1779273087727,39.69,77555.0233,0.0,0.01338,1e-05,2.74892]
[1779273092732,39.69,77554.5217,0.0,0.01336,1e-05,2.74574]
[1779273097737,39.69,77554.345,0.0,0.01335,1e-05,2.74468]
[1779273102742,39.68,77550.7667,0.0,0.01331,1e-05,2.73702]
[1779273107747,39.68,77552.1217,0.0,0.01332,1e-05,2.739]
[1779273112752,39.68,77551.08,0.0,0.01331,1e-05,2.73632]
[1779273117757,39.68,77550.6717,0.0,0.0133,1e-05,2.7349]
[1779273122762,39.68,77550.3667,0.0,0.01329,1e-05,2.73369]
[1779273127768,39.68,77550.4033,0.0,0.01329,1e-05,2.73315]
[1779273130877,39.67,77550.415,0.0,0.01329,1e-05,2.73281]
[1779273133370,39.67,77558.495,0.0,0.01337,1e-05,2.74825]
[1779273138782,39.67,77552.3017,0.0,0.0133,1e-05,2.7354]
[1779273143788,39.67,77553.7067,0.0,0.01331,1e-05,2.7375]
[1779273148793,39.67,77552.83,0.0,0.0133,1e-05,2.73517]
[1779273153799,39.67,77553.8117,0.0,0.0133,1e-05,2.73498]
[1779273158804,39.66,77551.1233,0.0,0.01327,1e-05,2.72917]
[1779273164635,39.66,77553.74,0.0,0.01329,1e-05,2.73353]
[1779273169825,39.66,77560.1767,0.0,0.01336,1e-05,2.74537]
[1779273175712,39.66,77562.945,0.0,0.01338,1e-05,2.74989]
[1779273180746,39.65,77565.45,0.0,0.01341,1e-05,2.754]
[1779273185782,39.65,77566.84,0.0,0.01342,1e-05,2.75593]
[1779273190816,39.65,77568.105,0.0,0.01343,1e-05,2.7576]
[1779273195851,39.65,77566.8683,0.0,0.01341,1e-05,2.75441]
[1779273200856,39.65,77568.2583,0.0,0.01342,1e-05,2.75634]
[1779273205861,39.64,77563.2417,0.0,0.01336,1e-05,2.74579]
[1779273210866,39.64,77560.9233,0.0,0.01333,1e-05,2.7406]
[1779273215871,39.64,77560.93,0.0,0.01332,1e-05,2.7385]
[1779273220876,39.64,77559.19,0.0,0.0133,1e-05,2.73449]
[1779273225881,39.64,77559.58,0.0,0.0133,1e-05,2.73465]
[1779273230886,39.63,77562.19,0.0,0.01332,1e-05,2.73911]
[1779273235891,39.63,77561.0933,0.0,0.01331,1e-05,2.73635]
[1779273240896,39.63,77561.0567,0.0,0.0133,1e-05,2.73567]
[1779273245901,39.63,77561.0383,0.0,0.0133,1e-05,2.73506]
[1779273250906,39.63,77560.425,0.0,0.01329,1e-05,2.73327]
[1779273255911,39.63,77559.9433,0.0,0.01328,1e-05,2.73176]
[1779273260916,39.62,77560.5883,0.0,0.01329,1e-05,2.73243]
[1779273261679,39.62,77560.5883,0.0,0.01329,1e-05,2.73243]
[1779273262079,39.62,77560.5883,0.0,0.01329,1e-05,2.73232]
[1779273267924,39.62,77559.9083,0.0,0.01327,1e-05,2.73031]
[1779273268965,39.62,77559.2933,0.0,0.01327,1e-05,2.72901]
[1779273274931,39.62,77558.74,0.0,0.01325,1e-05,2.72582]
[1779273279936,39.62,77561.07,0.0,0.01327,1e-05,2.72982]
[1779273284941,39.62,77565.5033,0.0,0.01332,1e-05,2.73786]
[1779273289946,39.61,77575.645,0.0,0.01342,1e-05,2.75692]
[1779273294951,39.61,77575.8483,0.0,0.01342,1e-05,2.75653]
[1779273299957,39.61,77581.765,0.0,0.01348,1e-05,2.76728]
[1779273304962,39.61,77583.0883,0.0,0.01349,1e-05,2.76896]
[1779273309533,39.61,77579.78,0.0,0.01345,1e-05,2.7618]
[1779273309686,39.61,77579.78,0.0,0.01345,1e-05,2.7618]
[1779273315976,39.6,77578.9433,0.0,0.01344,1e-05,2.75919]
[1779273320981,39.6,77580.925,0.0,0.01345,1e-05,2.76227]
[1779273326769,39.6,77579.3,0.0,0.01343,1e-05,2.75812]
[1779273331804,39.59,77578.9867,0.0,0.01341,1e-05,2.75526]
[1779273336997,39.59,77579.0467,0.0,0.01341,1e-05,2.75462]
[1779273337589,39.59,77579.0467,0.0,0.01341,1e-05,2.75462]
[1779273339780,39.59,77579.025,0.0,0.01341,1e-05,2.75431]
[1779273345005,39.59,77576.3617,0.0,0.01338,1e-05,2.74827]
[1779273350946,39.59,77580.815,0.0,0.01342,1e-05,2.75609]
[1779273355981,39.58,77586.4967,0.0,0.01348,1e-05,2.76637]
[1779273361016,39.58,77598.2817,0.0,0.0136,1e-05,2.78866]
[1779273366037,39.58,77599.13,0.0,0.0136,1e-05,2.78928]
[1779273371042,39.58,77586.875,0.0,0.01346,1e-05,2.76413]
[1779273376047,39.57,77585.33,0.0,0.01344,1e-05,2.76028]
[1779273381052,39.57,77584.0617,0.0,0.01342,1e-05,2.75702]
[1779273386057,39.57,77583.6883,0.0,0.01341,1e-05,2.75553]
[1779273391063,39.57,77580.4483,0.0,0.01337,1e-05,2.74699]
[1779273396072,39.57,77575.0,0.0,0.01331,1e-05,2.7357]
[1779273402074,39.56,77574.3233,0.0,0.0133,1e-05,2.7337]
[1779273407079,39.56,77575.4233,0.0,0.0133,1e-05,2.73529]
[1779273410665,39.56,77575.5733,0.0,0.0133,1e-05,2.73524]
[1779273416088,39.56,77577.47,0.0,0.01332,1e-05,2.73894]
[1779273421093,39.56,77579.4333,0.0,0.01335,1e-05,2.74277]
[1779273426098,39.56,77579.2067,0.0,0.01334,1e-05,2.74233]
[1779273431103,39.56,77577.6683,0.0,0.01333,1e-05,2.73933]
[1779273436108,39.56,77572.3917,0.0,0.01327,1e-05,2.72904]
[1779273441113,39.56,77569.275,0.0,0.01324,1e-05,2.72299]
[1779273446118,39.56,77567.1667,0.0,0.01321,1e-05,2.71889]
[1779273447011,39.56,77567.1667,0.0,0.01321,1e-05,2.71889]
[1779273452124,39.56,77559.0783,0.0,0.01312,1e-05,2.70149]
[1779273457129,39.56,77557.6167,0.0,0.0131,1e-05,2.69841]
[1779273462134,39.56,77563.74,0.0,0.01316,1e-05,2.70991]
[1779273467139,39.56,77564.1833,0.0,0.01317,1e-05,2.71042]
[1779273472144,39.56,77561.3117,0.0,0.01313,1e-05,2.70452]
[1779273477150,39.56,77553.7983,0.0,0.01305,1e-05,2.6898]
[1779273482155,39.56,77550.665,0.0,0.01302,1e-05,2.68363]
[1779273488164,39.55,77547.1767,0.0,0.01298,1e-05,2.67684]
[1779273493977,39.55,77546.33,0.0,0.01297,1e-05,2.67515]
[1779273499009,39.55,77546.7467,0.0,0.01298,1e-05,2.67589]
[1779273504050,39.55,77544.6683,0.0,0.01295,1e-05,2.67187]
[1779273509085,39.55,77542.6583,0.0,0.01293,1e-05,2.66804]
[1779273514120,39.56,77537.9167,0.0,0.01288,1e-05,2.65786]
[1779273519155,39.56,77534.0967,0.0,0.01285,1e-05,2.65179]
[1779273524191,39.56,77528.655,0.0,0.01279,1e-05,2.64167]
[1779273529206,39.56,77525.5267,0.0,0.01276,1e-05,2.63603]
[1779273534211,39.56,77523.2233,0.0,0.01274,1e-05,2.63197]
[1779273539216,39.56,77518.475,0.0,0.01269,1e-05,2.6239]
[1779273545222,39.57,77518.9367,0.0,0.0127,1e-05,2.62521]
[1779273550227,39.57,77514.335,0.0,0.01265,1e-05,2.61694]
[1779273555235,39.57,77513.4417,0.0,0.01265,1e-05,2.61571]
[1779273560240,39.57,77512.5867,0.0,0.01264,1e-05,2.61456]
[1779273565245,39.57,77512.1,0.0,0.01264,1e-05,2.61409]
[1779273570250,39.57,77515.5533,0.0,0.01268,1e-05,2.62099]
[1779273575255,39.57,77514.8533,0.0,0.01267,1e-05,2.61866]
[1779273580260,39.57,77515.2733,0.0,0.01267,1e-05,2.61987]
[1779273585265,39.58,77516.2683,0.0,0.01268,1e-05,2.62214]
[1779273590270,39.58,77516.4617,0.0,0.01269,1e-05,2.6229]
[1779273595275,39.58,77508.755,0.0,0.01261,1e-05,2.60884]
[1779273600280,39.58,77504.855,0.0,0.01257,1e-05,2.60205]
[1779273605285,39.58,77507.0817,0.0,0.0126,1e-05,2.60675]
[1779273610290,39.58,77506.7267,0.0,0.0126,1e-05,2.6066]
[1779273616296,39.58,77505.3717,0.0,0.01259,1e-05,2.60468]
[1779273622302,39.59,77505.0767,0.0,0.01259,1e-05,2.60476]
[1779273628308,39.59,77503.2467,0.0,0.01257,1e-05,2.60199]
[1779273633312,39.59,77503.1283,0.0,0.01257,1e-05,2.60091]
[1779273638317,39.59,77501.955,0.0,0.01256,1e-05,2.59927]
[1779273643323,39.59,77498.5817,0.0,0.01253,1e-05,2.59356]
[1779273648328,39.6,77490.035,0.0,0.01245,1e-05,2.57834]
[1779273653333,39.6,77488.605,0.0,0.01244,1e-05,2.57645]
[1779273659130,39.6,77484.9733,0.0,0.0124,1e-05,2.57068]
[1779273664347,39.6,77482.5217,0.0,0.01238,1e-05,2.56697]
[1779273670209,39.61,77477.665,0.0,0.01234,1e-05,2.55905]
[1779273675243,39.61,77478.2317,0.0,0.01235,1e-05,2.56099]
[1779273680364,39.61,77477.1483,0.0,0.01235,1e-05,2.55989]
[1779273686320,39.61,77474.7067,0.0,0.01233,1e-05,2.55647]
[1779273691354,39.62,77465.4,0.0,0.01223,1e-05,2.53898]
[1779273696380,39.62,77471.5267,0.0,0.0123,1e-05,2.55126]
[1779273701385,39.62,77472.775,0.0,0.01232,1e-05,2.55451]
[1779273707391,39.63,77472.7967,0.0,0.01232,1e-05,2.55568]
[1779273712396,39.63,77475.27,0.0,0.01235,1e-05,2.56115]
[1779273717401,39.63,77476.635,0.0,0.01237,1e-05,2.56453]
[1779273722406,39.64,77482.0733,0.0,0.01243,1e-05,2.57542]
[1779273722692,39.64,77482.0733,0.0,0.01243,1e-05,2.57542]
[1779273723095,39.64,77482.0733,0.0,0.01243,1e-05,2.57542]
[1779273723838,39.64,77484.96,0.0,0.01246,1e-05,2.58079]
[1779273729413,39.64,77482.97,0.0,0.01245,1e-05,2.57794]
[1779273734280,39.64,77494.7767,0.0,0.01257,1e-05,2.60043]
[1779273741425,39.64,77493.2167,0.0,0.01256,1e-05,2.59837]
[1779273746430,39.64,77493.3067,0.0,0.01256,1e-05,2.59909]
[1779273751435,39.64,77493.3767,0.0,0.01256,1e-05,2.59835]
[1779273756440,39.65,77494.255,0.0,0.01257,1e-05,2.60053]
[1779273761445,39.65,77495.3667,0.0,0.01259,1e-05,2.60313]
[1779273766450,39.65,77495.3683,0.0,0.01259,1e-05,2.60365]
[1779273771456,39.65,77495.66,0.0,0.01259,1e-05,2.60469]
[1779273776461,39.65,77496.3583,0.0,0.0126,1e-05,2.60649]
[1779273781466,39.65,77496.8633,0.0,0.01261,1e-05,2.6079]
[1779273787472,39.66,77495.3583,0.0,0.0126,1e-05,2.60566]
[1779273792477,39.66,77495.3133,0.0,0.0126,1e-05,2.60606]
[1779273798483,39.66,77496.12,0.0,0.01261,1e-05,2.60814]
[1779273803506,39.66,77496.2783,0.0,0.01262,1e-05,2.60889]
[1779273808512,39.66,77496.1517,0.0,0.01262,1e-05,2.60911]
[1779273813517,39.66,77501.4667,0.0,0.01267,1e-05,2.61806]
[1779273818522,39.66,77504.6683,0.0,0.0127,1e-05,2.6244]
[1779273824286,39.66,77503.42,0.0,0.01269,1e-05,2.62246]
[1779273829321,39.67,77502.3767,0.0,0.01269,1e-05,2.62085]
[1779273834356,39.67,77501.8033,0.0,0.01268,1e-05,2.62013]
[1779273839391,39.67,77501.46,0.0,0.01268,1e-05,2.61984]
[1779273844549,39.67,77500.7583,0.0,0.01267,1e-05,2.61889]
[1779273850470,39.67,77500.6717,0.0,0.01268,1e-05,2.61917]
[1779273855560,39.67,77500.295,0.0,0.01267,1e-05,2.61882]
[1779273860565,39.67,77499.7983,0.0,0.01267,1e-05,2.61826]
[1779273865571,39.67,77499.6967,0.0,0.01267,1e-05,2.61844]
[1779273870576,39.67,77499.2067,0.0,0.01267,1e-05,2.61789]
[1779273875581,39.68,77498.3367,0.0,0.01266,1e-05,2.61523]
[1779273880586,39.68,77498.5983,0.0,0.01266,1e-05,2.6161]
[1779273886592,39.68,77498.85,0.0,0.01267,1e-05,2.61703]
[1779273892598,39.68,77498.9533,0.0,0.01267,1e-05,2.61767]
[1779273897603,39.68,77499.5067,0.0,0.01268,1e-05,2.61908]
[1779273902608,39.68,77503.6833,0.0,0.01272,1e-05,2.62728]
[1779273907613,39.68,77500.8567,0.0,0.01269,1e-05,2.62229]
[1779273913619,39.68,77499.4083,0.0,0.01268,1e-05,2.61997]
[1779273918624,39.69,77500.185,0.0,0.01269,1e-05,2.62177]
[1779273920533,39.69,77500.065,0.0,0.01269,1e-05,2.62161]
[1779273921547,39.69,77500.065,0.0,0.01269,1e-05,2.62168]
[1779273926632,39.69,77498.82,0.0,0.01268,1e-05,2.61969]
[1779273931637,39.69,77498.5233,0.0,0.01267,1e-05,2.61806]
[1779273936642,39.69,77496.5667,0.0,0.01265,1e-05,2.61477]
[1779273941647,39.69,77498.9967,0.0,0.01268,1e-05,2.61969]
[1779273946652,39.69,77499.015,0.0,0.01268,1e-05,2.62008]
[1779273951657,39.69,77498.7433,0.0,0.01268,1e-05,2.61991]
[1779273956662,39.69,77498.57,0.0,0.01268,1e-05,2.61993]
[1779273961667,39.69,77498.425,0.0,0.01268,1e-05,2.62001]
[1779273966672,39.7,77498.2433,0.0,0.01268,1e-05,2.62001]
[1779273968796,39.7,77497.4033,0.0,0.01268,1e-05,2.61857]
[1779273969801,39.7,77497.4783,0.0,0.01268,1e-05,2.61871]
[1779273970151,39.7,77497.4783,0.0,0.01268,1e-05,2.61871]
[1779273972804,39.7,77497.585,0.0,0.01268,1e-05,2.61906]
[1779273978684,39.7,77498.1733,0.0,0.01269,1e-05,2.62065]
[1779273983689,39.7,77498.17,0.0,0.01269,1e-05,2.62098]
[1779273989445,39.7,77498.37,0.0,0.01269,1e-05,2.62175]
[1779273995488,39.7,77498.7133,0.0,0.01269,1e-05,2.62136]
[1779274000523,39.7,77504.0683,0.0,0.01275,1e-05,2.63171]
[1779274005712,39.7,77504.4183,0.0,0.01275,1e-05,2.6326]
[1779274011599,39.7,77502.4417,0.0,0.01274,1e-05,2.62916]
[1779274016635,39.7,77503.0967,0.0,0.01274,1e-05,2.63064]
[1779274021735,39.7,77503.53,0.0,0.01275,1e-05,2.6317]
[1779274026234,39.7,77502.8983,0.0,0.01274,1e-05,2.63067]
[1779274027780,39.7,77520.3333,0.0,0.01293,1e-05,2.66371]
[1779274033746,39.7,77517.045,0.0,0.01289,1e-05,2.65747]
[1779274038751,39.71,77515.5633,0.0,0.01288,1e-05,2.65469]
[1779274045767,39.71,77512.7883,0.0,0.01285,1e-05,2.64951]
[1779274050772,39.71,77514.8833,0.0,0.01287,1e-05,2.65355]
[1779274055777,39.71,77513.2483,0.0,0.01285,1e-05,2.64909]
[1779274060782,39.71,77508.8833,0.0,0.0128,1e-05,2.64095]
[1779274065787,39.71,77508.29,0.0,0.0128,1e-05,2.63999]
[1779274071793,39.71,77508.5483,0.0,0.0128,1e-05,2.64065]
[1779274076798,39.71,77508.7633,0.0,0.0128,1e-05,2.64122]
[1779274081803,39.71,77515.2183,0.0,0.01287,1e-05,2.65359]
[1779274086808,39.71,77517.2767,0.0,0.01289,1e-05,2.6575]
[1779274091813,39.71,77517.7033,0.0,0.0129,1e-05,2.65833]
[1779274096818,39.71,77512.56,0.0,0.01284,1e-05,2.64861]
[1779274101823,39.71,77507.725,0.0,0.01279,1e-05,2.63963]
[1779274106828,39.71,77507.865,0.0,0.0128,1e-05,2.64005]
[1779274111833,39.71,77506.29,0.0,0.01277,1e-05,2.63583]
[1779274116838,39.71,77505.5283,0.0,0.01277,1e-05,2.6346]
[1779274121843,39.71,77505.1483,0.0,0.01277,1e-05,2.6341]
[1779274126848,39.71,77506.2383,0.0,0.01278,1e-05,2.63636]
[1779274131853,39.71,77492.325,0.0,0.01264,1e-05,2.61048]
[1779274136858,39.71,77492.0317,0.0,0.01263,1e-05,2.61035]
[1779274141863,39.71,77492.4283,0.0,0.01264,1e-05,2.61151]
[1779274146868,39.72,77492.3767,0.0,0.01264,1e-05,2.61182]
[1779274151873,39.72,77493.05,0.0,0.01265,1e-05,2.61348]
[1779274157618,39.72,77493.46,0.0,0.01266,1e-05,2.6147]
[1779274162653,39.72,77494.4417,0.0,0.01267,1e-05,2.61691]
[1779274167688,39.72,77497.0317,0.0,0.0127,1e-05,2.6221]
[1779274172723,39.72,77499.1033,0.0,0.01272,1e-05,2.62485]
[1779274177758,39.72,77499.095,0.0,0.01272,1e-05,2.62512]
[1779274182793,39.72,77503.3567,0.0,0.01276,1e-05,2.63336]
[1779274187828,39.72,77499.3917,0.0,0.01272,1e-05,2.62614]
[1779274192863,39.72,77500.3233,0.0,0.01273,1e-05,2.62815]
[1779274197898,39.73,77499.755,0.0,0.01273,1e-05,2.62735]
[1779274202925,39.73,77498.605,0.0,0.01272,1e-05,2.62546]
[1779274207930,39.73,77493.3467,0.0,0.01267,1e-05,2.61589]
[1779274212935,39.73,77477.1183,0.0,0.0125,1e-05,2.58614]
[1779274217941,39.73,77477.5767,0.0,0.01251,1e-05,2.58759]
[1779274222945,39.73,77474.9917,0.0,0.01249,1e-05,2.5834]
[1779274227951,39.73,77472.3483,0.0,0.01247,1e-05,2.57916]
[1779274232956,39.74,77472.9383,0.0,0.01247,1e-05,2.57951]
[1779274237966,39.74,77474.7483,0.0,0.01249,1e-05,2.58353]
[1779274241369,39.74,77475.845,0.0,0.0125,1e-05,2.58594]
[1779274243534,39.74,77481.8267,0.0,0.01257,1e-05,2.5973]
[1779274248977,39.74,77488.5633,0.0,0.01264,1e-05,2.61044]
[1779274253982,39.74,77485.2567,0.0,0.01261,1e-05,2.60468]
[1779274258987,39.74,77483.2933,0.0,0.01259,1e-05,2.60147]
[1779274263999,39.75,77479.3267,0.0,0.01255,1e-05,2.59458]
[1779274269005,39.75,77477.8017,0.0,0.01254,1e-05,2.59229]
[1779274274011,39.75,77475.5667,0.0,0.01252,1e-05,2.5887]
[1779274280018,39.75,77473.9517,0.0,0.01251,1e-05,2.58641]
[1779274285023,39.75,77473.835,0.0,0.01251,1e-05,2.58679]
[1779274290029,39.76,77476.3267,0.0,0.01254,1e-05,2.59198]
[1779274295034,39.76,77476.5567,0.0,0.01254,1e-05,2.59154]
[1779274300039,39.76,77476.16,0.0,0.01254,1e-05,2.59135]
[1779274305044,39.76,77474.7417,0.0,0.01252,1e-05,2.58928]
[1779274310049,39.76,77474.6883,0.0,0.01253,1e-05,2.58975]
[1779274315054,39.76,77472.5917,0.0,0.01251,1e-05,2.58643]
[1779274320059,39.77,77472.0133,0.0,0.01251,1e-05,2.58595]
[1779274325064,39.77,77472.6167,0.0,0.01252,1e-05,2.58766]
[1779274330825,39.77,77470.9133,0.0,0.0125,1e-05,2.5852]
[1779274335859,39.77,77469.9417,0.0,0.0125,1e-05,2.584]
[1779274340895,39.77,77470.4717,0.0,0.0125,1e-05,2.58558]
[1779274345930,39.77,77469.8067,0.0,0.0125,1e-05,2.58494]
[1779274350965,39.78,77470.3183,0.0,0.01251,1e-05,2.58647]
[1779274356000,39.78,77471.0367,0.0,0.01251,1e-05,2.58697]
[1779274361035,39.78,77470.4717,0.0,0.01251,1e-05,2.58651]
[1779274366105,39.78,77470.505,0.0,0.01251,1e-05,2.58715]
[1779274371110,39.78,77468.0517,0.0,0.01249,1e-05,2.58319]
[1779274376116,39.79,77473.905,0.0,0.01256,1e-05,2.59465]
[1779274381124,39.79,77478.5367,0.0,0.01261,1e-05,2.60375]
[1779274386129,39.79,77476.0333,0.0,0.01258,1e-05,2.59952]
[1779274391134,39.79,77481.0317,0.0,0.01264,1e-05,2.60927]
[1779274396139,39.79,77482.8,0.0,0.01266,1e-05,2.61295]
[1779274401144,39.79,77483.1167,0.0,0.01266,1e-05,2.61389]
[1779274406149,39.79,77480.655,0.0,0.01264,1e-05,2.60966]
[1779274411154,39.79,77476.9183,0.0,0.0126,1e-05,2.60171]
[1779274416183,39.79,77483.1617,0.0,0.01266,1e-05,2.61378]
[1779274424191,39.8,77486.9583,0.0,0.0127,1e-05,2.62139]
[1779274429196,39.8,77486.9617,0.0,0.01271,1e-05,2.62166]
[1779274434201,39.8,77487.0583,0.0,0.01271,1e-05,2.62212]
[1779274439207,39.8,77489.77,0.0,0.01274,1e-05,2.62746]
[1779274444212,39.8,77490.1067,0.0,0.01274,1e-05,2.62832]
[1779274449217,39.8,77492.075,0.0,0.01276,1e-05,2.63222]
[1779274454222,39.8,77493.2483,0.0,0.01278,1e-05,2.6346]
[1779274459227,39.8,77495.0433,0.0,0.0128,1e-05,2.63814]
[1779274464232,39.8,77496.52,0.0,0.01281,1e-05,2.64105]
[1779274469237,39.8,77497.9233,0.0,0.01283,1e-05,2.6438]
[1779274474242,39.8,77496.0717,0.0,0.0128,1e-05,2.63897]
[1779274479250,39.8,77495.91,0.0,0.0128,1e-05,2.63879]
[1779274484255,39.8,77494.695,0.0,0.01279,1e-05,2.63663]
[1779274489260,39.8,77492.9383,0.0,0.01277,1e-05,2.63349]
[1779274494975,39.8,77492.015,0.0,0.01276,1e-05,2.63196]
[1779274500018,39.8,77495.545,0.0,0.0128,1e-05,2.63875]
[1779274505048,39.8,77498.61,0.0,0.01283,1e-05,2.64461]
[1779274510083,39.8,77496.1483,0.0,0.01281,1e-05,2.64006]
[1779274515119,39.81,77495.3833,0.0,0.0128,1e-05,2.63874]
[1779274520158,39.81,77497.19,0.0,0.01282,1e-05,2.64225]
[1779274525193,39.81,77488.0317,0.0,0.01273,1e-05,2.62524]
[1779274530228,39.81,77489.1633,0.0,0.01274,1e-05,2.6276]
[1779274531535,39.81,77487.4783,0.0,0.01272,1e-05,2.62306]
[1779274532545,39.81,77487.4783,0.0,0.01272,1e-05,2.62306]
[1779274538286,39.81,77481.49,0.0,0.01266,1e-05,2.61223]
[1779274543316,39.81,77479.0283,0.0,0.01263,1e-05,2.608]
[1779274548321,39.81,77479.9217,0.0,0.01264,1e-05,2.61004]
[1779274553326,39.81,77481.9167,0.0,0.01267,1e-05,2.61412]
[1779274558331,39.81,77483.935,0.0,0.01269,1e-05,2.61822]
[1779274563336,39.81,77474.6217,0.0,0.0126,1e-05,2.60119]
[1779274568341,39.81,77475.415,0.0,0.01261,1e-05,2.60311]
[1779274573346,39.82,77476.7683,0.0,0.01262,1e-05,2.60605]
[1779274575258,39.82,77476.57,0.0,0.01262,1e-05,2.60576]
[1779274580353,39.82,77472.4283,0.0,0.01258,1e-05,2.59811]
[1779274585358,39.82,77470.6683,0.0,0.01256,1e-05,2.59483]
[1779274590363,39.82,77470.7533,0.0,0.01256,1e-05,2.59499]
[1779274596369,39.82,77469.5667,0.0,0.01254,1e-05,2.59136]
[1779274601374,39.82,77469.2683,0.0,0.01254,1e-05,2.59081]
[1779274606381,39.82,77468.0567,0.0,0.01253,1e-05,2.58856]
[1779274611386,39.82,77466.8133,0.0,0.01252,1e-05,2.58625]
[1779274616391,39.82,77466.0833,0.0,0.01251,1e-05,2.58489]
[1779274621396,39.82,77463.76,0.0,0.01248,1e-05,2.58059]
[1779274622299,39.82,77463.76,0.0,0.01248,1e-05,2.58059]
[1779274627402,39.82,77463.6633,0.0,0.01249,1e-05,2.58102]
[1779274633408,39.82,77466.7167,0.0,0.01252,1e-05,2.58735]
[1779274638413,39.82,77465.765,0.0,0.01251,1e-05,2.58614]
[1779274643418,39.82,77465.6517,0.0,0.01252,1e-05,2.58649]
[1779274648423,39.83,77465.31,0.0,0.01252,1e-05,2.58641]
[1779274653428,39.83,77465.49,0.0,0.01251,1e-05,2.58589]
[1779274659125,39.83,77465.6917,0.0,0.01252,1e-05,2.58693]
[1779274664438,39.83,77465.2233,0.0,0.01252,1e-05,2.58662]
[1779274670202,39.83,77464.1483,0.0,0.01251,1e-05,2.58529]
[1779274675449,39.83,77462.8267,0.0,0.0125,1e-05,2.58342]
[1779274681282,39.84,77461.8683,0.0,0.0125,1e-05,2.58235]
[1779274686317,39.84,77462.2567,0.0,0.0125,1e-05,2.58364]
[1779274691465,39.84,77462.455,0.0,0.01251,1e-05,2.58459]
[1779274697395,39.84,77463.1533,0.0,0.01252,1e-05,2.58655]
[1779274702429,39.84,77463.675,0.0,0.01253,1e-05,2.58806]
[1779274709479,39.85,77463.8017,0.0,0.01253,1e-05,2.58904]
[1779274714488,39.85,77463.8267,0.0,0.01253,1e-05,2.58819]
[1779274719493,39.85,77464.0017,0.0,0.01253,1e-05,2.58905]
[1779274724498,39.85,77463.7467,0.0,0.01253,1e-05,2.5891]
[1779274729503,39.85,77463.5283,0.0,0.01254,1e-05,2.58923]
[1779274734508,39.85,77463.8233,0.0,0.01254,1e-05,2.59029]
[1779274739513,39.86,77464.1617,0.0,0.01255,1e-05,2.59143]
[1779274744518,39.86,77464.0083,0.0,0.01255,1e-05,2.59164]
[1779274749523,39.86,77463.5417,0.0,0.01255,1e-05,2.59128]
[1779274754528,39.86,77459.7683,0.0,0.01251,1e-05,2.58482]
[1779274759533,39.86,77460.18,0.0,0.01252,1e-05,2.58613]
[1779274764538,39.86,77458.745,0.0,0.01251,1e-05,2.58402]
[1779274769543,39.87,77459.6267,0.0,0.01252,1e-05,2.5862]
[1779274774549,39.87,77458.77,0.0,0.01251,1e-05,2.58375]
[1779274779554,39.87,77459.3283,0.0,0.01252,1e-05,2.58534]
[1779274784559,39.87,77459.42,0.0,0.01252,1e-05,2.58605]
[1779274790567,39.87,77458.1533,0.0,0.01251,1e-05,2.58435]
[1779274795572,39.87,77459.5017,0.0,0.01253,1e-05,2.58739]
[1779274800577,39.88,77459.55,0.0,0.01253,1e-05,2.58801]
[1779274806152,39.88,77459.4517,0.0,0.01253,1e-05,2.58834]
[1779274811587,39.88,77460.4283,0.0,0.01255,1e-05,2.59076]
[1779274816592,39.88,77459.98,0.0,0.01254,1e-05,2.59042]
[1779274821597,39.88,77460.3017,0.0,0.01255,1e-05,2.59152]
[1779274826602,39.88,77460.2683,0.0,0.01255,1e-05,2.59194]
[1779274832333,39.88,77459.6833,0.0,0.01254,1e-05,2.59004]
[1779274837369,39.89,77460.0117,0.0,0.01255,1e-05,2.59114]
[1779274842404,39.89,77460.74,0.0,0.01256,1e-05,2.59297]
[1779274847439,39.89,77461.265,0.0,0.01257,1e-05,2.59441]
[1779274852474,39.89,77461.3317,0.0,0.01257,1e-05,2.59499]
[1779274857509,39.89,77461.5133,0.0,0.01257,1e-05,2.59578]
[1779274862544,39.89,77461.65,0.0,0.01258,1e-05,2.59648]
[1779274867579,39.89,77461.1583,0.0,0.01258,1e-05,2.59602]
[1779274872616,39.9,77462.9567,0.0,0.0126,1e-05,2.59978]
[1779274877651,39.9,77463.1617,0.0,0.0126,1e-05,2.60057]
[1779274882659,39.9,77465.7717,0.0,0.01263,1e-05,2.60581]
[1779274887664,39.9,77475.8783,0.0,0.01274,1e-05,2.62495]
[1779274892669,39.9,77477.61,0.0,0.01275,1e-05,2.62695]
[1779274897674,39.9,77475.8517,0.0,0.01273,1e-05,2.62384]
[1779274902679,39.9,77474.6267,0.0,0.01272,1e-05,2.62176]
[1779274907684,39.9,77468.22,0.0,0.01265,1e-05,2.61007]
[1779274912689,39.9,77468.8133,0.0,0.01266,1e-05,2.6115]
[1779274917694,39.9,77468.3183,0.0,0.01266,1e-05,2.61088]
[1779274922699,39.9,77467.9,0.0,0.01266,1e-05,2.61042]
[1779274927704,39.91,77467.0933,0.0,0.01265,1e-05,2.60924]
[1779274932709,39.91,77466.2383,0.0,0.01264,1e-05,2.60798]
[1779274937714,39.91,77464.6683,0.0,0.01263,1e-05,2.60539]
[1779274943720,39.91,77463.8883,0.0,0.01262,1e-05,2.60438]
[1779274948725,39.91,77463.39,0.0,0.01262,1e-05,2.60382]
[1779274953730,39.91,77459.32,0.0,0.01257,1e-05,2.59525]
[1779274958735,39.91,77456.3883,0.0,0.01255,1e-05,2.59026]
[1779274963740,39.91,77456.2483,0.0,0.01255,1e-05,2.59047]
[1779274968745,39.92,77457.2817,0.0,0.01256,1e-05,2.59286]
[1779274973750,39.92,77456.73,0.0,0.01256,1e-05,2.59229]
[1779274978755,39.92,77456.2767,0.0,0.01256,1e-05,2.59192]
[1779274984761,39.92,77456.8517,0.0,0.01257,1e-05,2.59354]
[1779274989766,39.92,77447.03,0.0,0.01247,1e-05,2.57584]
[1779274994771,39.92,77450.4733,0.0,0.01251,1e-05,2.58276]
[1779275000505,39.92,77448.5517,0.0,0.01249,1e-05,2.57988]
[1779275005540,39.93,77447.2217,0.0,0.01248,1e-05,2.578]
[1779275011052,39.93,77443.5033,0.0,0.01245,1e-05,2.57165]
[1779275012572,39.93,77443.5033,0.0,0.01244,1e-05,2.57037]
[1779275014717,39.93,77441.3533,0.0,0.01242,1e-05,2.56641]
[1779275020656,39.93,77446.3017,0.0,0.01247,1e-05,2.57553]
[1779275025691,39.93,77445.7633,0.0,0.01246,1e-05,2.57454]
[1779275030726,39.93,77445.5317,0.0,0.01246,1e-05,2.57411]
[1779275036768,39.93,77444.8733,0.0,0.01245,1e-05,2.5729]
[1779275042810,39.93,77445.8483,0.0,0.01246,1e-05,2.5747]
[1779275047823,39.93,77448.4233,0.0,0.01249,1e-05,2.57945]
[1779275052828,39.93,77447.9867,0.0,0.01249,1e-05,2.57865]
[1779275057687,39.93,77447.1667,0.0,0.01248,1e-05,2.57713]
[1779275062838,39.93,77446.785,0.0,0.01248,1e-05,2.57702]
[1779275067843,39.93,77447.03,0.0,0.01248,1e-05,2.57805]
[1779275072848,39.93,77448.535,0.0,0.01249,1e-05,2.57998]
[1779275077853,39.94,77448.8533,0.0,0.0125,1e-05,2.58112]
[1779275082858,39.94,77444.4233,0.0,0.01246,1e-05,2.57351]
[1779275087863,39.94,77448.5133,0.0,0.0125,1e-05,2.58164]
[1779275092868,39.94,77461.0067,0.0,0.01263,1e-05,2.60527]
[1779275097874,39.94,77479.7083,0.0,0.01283,1e-05,2.64048]
[1779275102880,39.94,77480.8633,0.0,0.01284,1e-05,2.64267]
[1779275107885,39.94,77482.49,0.0,0.01286,1e-05,2.64574]
[1779275112890,39.94,77484.46,0.0,0.01288,1e-05,2.64945]
[1779275118896,39.94,77484.7383,0.0,0.01288,1e-05,2.64993]
[1779275123901,39.94,77487.8267,0.0,0.01291,1e-05,2.6557]
[1779275128906,39.94,77488.0767,0.0,0.01291,1e-05,2.65608]
[1779275132676,39.94,77488.0433,0.0,0.01291,1e-05,2.656]
[1779275134846,39.94,77494.2833,0.0,0.01297,1e-05,2.66629]
[1779275139917,39.94,77492.735,0.0,0.01295,1e-05,2.66315]
[1779275142534,39.94,77491.525,0.0,0.01294,1e-05,2.66081]
[1779275142733,39.94,77491.525,0.0,0.01294,1e-05,2.66081]
[1779275149926,39.94,77494.8817,0.0,0.01297,1e-05,2.66692]
[1779275154931,39.94,77495.7833,0.0,0.01298,1e-05,2.66844]
[1779275159936,39.94,77495.3817,0.0,0.01298,1e-05,2.66748]
[1779275164941,39.94,77496.3217,0.0,0.01299,1e-05,2.66907]
[1779275170700,39.94,77496.3883,0.0,0.01299,1e-05,2.66895]
[1779275175740,39.94,77501.2717,0.0,0.01304,1e-05,2.67795]
[1779275180774,39.93,77499.385,0.0,0.01301,1e-05,2.67412]
[1779275185810,39.93,77496.7867,0.0,0.01299,1e-05,2.66898]
[1779275190845,39.93,77494.7,0.0,0.01296,1e-05,2.66485]
[1779275195976,39.93,77499.5117,0.0,0.01301,1e-05,2.67234]
[1779275201922,39.93,77500.095,0.0,0.01301,1e-05,2.67317]
[1779275206961,39.93,77500.1633,0.0,0.01301,1e-05,2.67307]
[1779275211992,39.93,77502.1,0.0,0.01303,1e-05,2.67649]
[1779275217998,39.93,77501.6133,0.0,0.01302,1e-05,2.67526]
[1779275223003,39.93,77494.51,0.0,0.01295,1e-05,2.66161]
[1779275228011,39.93,77484.6433,0.0,0.01284,1e-05,2.64295]
[1779275233016,39.93,77482.3583,0.0,0.01282,1e-05,2.6387]
[1779275238021,39.93,77484.7633,0.0,0.01284,1e-05,2.64327]
[1779275243026,39.93,77486.385,0.0,0.01286,1e-05,2.64634]
[1779275248031,39.93,77482.8567,0.0,0.01282,1e-05,2.63969]
[1779275253036,39.93,77480.8383,0.0,0.0128,1e-05,2.63456]
[1779275258041,39.93,77483.515,0.0,0.01283,1e-05,2.63966]
[1779275263046,39.93,77485.1467,0.0,0.01284,1e-05,2.64278]
[1779275270057,39.93,77487.11,0.0,0.01286,1e-05,2.64648]
[1779275275066,39.93,77492.97,0.0,0.01292,1e-05,2.65748]
[1779275280071,39.93,77492.0767,0.0,0.01291,1e-05,2.6557]
[1779275285077,39.93,77493.51,0.0,0.01293,1e-05,2.65832]
[1779275290083,39.93,77491.8767,0.0,0.01291,1e-05,2.65514]
[1779275295088,39.93,77492.9967,0.0,0.01292,1e-05,2.65718]
[1779275300093,39.93,77493.4167,0.0,0.01293,1e-05,2.65787]
[1779275305098,39.93,77492.26,0.0,0.01291,1e-05,2.65559]
[1779275310103,39.93,77492.9833,0.0,0.01292,1e-05,2.65687]
[1779275315108,39.93,77494.1033,0.0,0.01293,1e-05,2.65746]
[1779275320113,39.93,77493.0633,0.0,0.01291,1e-05,2.65541]
[1779275325118,39.93,77485.8767,0.0,0.01284,1e-05,2.64181]
[1779275330123,39.93,77485.8583,0.0,0.01284,1e-05,2.64181]
[1779275336129,39.93,77486.3283,0.0,0.01284,1e-05,2.64274]
[1779275341907,39.93,77485.875,0.0,0.01284,1e-05,2.64193]
[1779275346942,39.93,77485.7717,0.0,0.01284,1e-05,2.64177]
[1779275351977,39.93,77488.0283,0.0,0.01286,1e-05,2.64602]
[1779275357038,39.93,77488.575,0.0,0.01287,1e-05,2.64705]
[1779275362073,39.93,77487.275,0.0,0.01285,1e-05,2.6446]
[1779275367109,39.93,77484.3433,0.0,0.01282,1e-05,2.63913]
[1779275372143,39.93,77466.505,0.0,0.01263,1e-05,2.60457]
[1779275377170,39.93,77465.9733,0.0,0.01263,1e-05,2.60394]
[1779275382175,39.93,77466.0533,0.0,0.01263,1e-05,2.60445]
[1779275388181,39.93,77465.5767,0.0,0.01263,1e-05,2.60399]
[1779275393186,39.93,77464.9317,0.0,0.01263,1e-05,2.60315]
[1779275398191,39.93,77464.2833,0.0,0.01262,1e-05,2.60231]
[1779275403196,39.94,77464.0333,0.0,0.01262,1e-05,2.60221]
[1779275408201,39.94,77464.0917,0.0,0.01262,1e-05,2.60269]
[1779275413206,39.94,77463.76,0.0,0.01262,1e-05,2.60243]
[1779275418211,39.94,77466.1917,0.0,0.01265,1e-05,2.60731]
[1779275423216,39.94,77474.805,0.0,0.01274,1e-05,2.62362]
[1779275428221,39.94,77474.985,0.0,0.01274,1e-05,2.62415]
[1779275433226,39.94,77481.2383,0.0,0.0128,1e-05,2.63459]
[1779275438231,39.94,77480.3383,0.0,0.01279,1e-05,2.63301]
[1779275444238,39.94,77478.7733,0.0,0.01278,1e-05,2.63019]
[1779275449243,39.94,77476.3467,0.0,0.01275,1e-05,2.6258]
[1779275455250,39.94,77475.6817,0.0,0.01275,1e-05,2.62476]
[1779275460255,39.94,77474.3367,0.0,0.01273,1e-05,2.62243]
[1779275465260,39.94,77475.325,0.0,0.01275,1e-05,2.62447]
[1779275470266,39.94,77474.2533,0.0,0.01274,1e-05,2.62265]
[1779275475271,39.94,77472.5083,0.0,0.01272,1e-05,2.61959]
[1779275480276,39.95,77471.2733,0.0,0.01271,1e-05,2.61751]
[1779275482387,39.95,77472.1117,0.0,0.01272,1e-05,2.61912]
[1779275488284,39.95,77473.6133,0.0,0.01273,1e-05,2.62222]
[1779275494290,39.95,77474.735,0.0,0.01274,1e-05,2.6231]
[1779275500037,39.95,77473.5083,0.0,0.01273,1e-05,2.62104]
[1779275505072,39.95,77471.7483,0.0,0.01271,1e-05,2.61796]
[1779275510107,39.95,77471.565,0.0,0.01271,1e-05,2.61785]
[1779275515311,39.95,77470.5033,0.0,0.0127,1e-05,2.61611]
[1779275521184,39.95,77469.4617,0.0,0.01269,1e-05,2.61446]
[1779275526208,39.95,77471.035,0.0,0.01271,1e-05,2.61759]
[1779275528476,39.95,77469.6,0.0,0.0127,1e-05,2.61506]
[1779275534288,39.95,77465.8733,0.0,0.01266,1e-05,2.60847]
[1779275539324,39.95,77452.295,0.0,0.01252,1e-05,2.58368]
[1779275544343,39.96,77454.0817,0.0,0.01254,1e-05,2.58749]
[1779275549348,39.96,77456.4233,0.0,0.01257,1e-05,2.59229]
[1779275554353,39.96,77455.4617,0.0,0.01256,1e-05,2.58955]
[1779275559358,39.96,77450.35,0.0,0.01251,1e-05,2.58059]
[1779275564363,39.96,77451.8433,0.0,0.01253,1e-05,2.58388]
[1779275569368,39.96,77453.485,0.0,0.01255,1e-05,2.58741]
[1779275574372,39.96,77455.3467,0.0,0.01257,1e-05,2.59132]
[1779275579377,39.97,77455.5583,0.0,0.01257,1e-05,2.59215]
[1779275581017,39.97,77456.0783,0.0,0.01258,1e-05,2.5932]
[1779275584788,39.97,77456.0833,0.0,0.01258,1e-05,2.59347]
[1779275590388,39.97,77456.9017,0.0,0.01259,1e-05,2.59557]
[1779275596394,39.97,77457.37,0.0,0.0126,1e-05,2.59693]
[1779275601399,39.97,77457.9783,0.0,0.01261,1e-05,2.59844]
[1779275607405,39.97,77458.3933,0.0,0.01261,1e-05,2.59967]
[1779275612410,39.97,77458.6883,0.0,0.01261,1e-05,2.59916]
[1779275617415,39.97,77448.2767,0.0,0.01251,1e-05,2.58031]
[1779275622420,39.98,77450.235,0.0,0.01253,1e-05,2.58445]
[1779275627425,39.98,77452.9033,0.0,0.01256,1e-05,2.58985]
[1779275632430,39.98,77453.4967,0.0,0.01257,1e-05,2.59139]
[1779275639437,39.98,77453.5583,0.0,0.01257,1e-05,2.59212]
[1779275645061,39.98,77454.8983,0.0,0.01259,1e-05,2.59501]
[1779275650448,39.98,77455.125,0.0,0.01259,1e-05,2.59591]
[1779275655453,39.98,77455.7733,0.0,0.0126,1e-05,2.5975]
[1779275660458,39.99,77454.13,0.0,0.01259,1e-05,2.59485]
[1779275666208,39.99,77448.8467,0.0,0.01254,1e-05,2.58559]
[1779275670747,39.99,77445.7067,0.0,0.01251,1e-05,2.58021]
[1779275676278,39.99,77440.4433,0.0,0.01245,1e-05,2.56981]
[1779275681315,39.99,77435.1267,0.0,0.0124,1e-05,2.56072]
[1779275686350,40.0,77423.9083,0.0,0.01229,1e-05,2.54101]
[1779275691384,40.0,77413.5083,0.0,0.0122,1e-05,2.52307]
[1779275696420,40.0,77413.85,0.0,0.0122,1e-05,2.52468]
[1779275701455,40.0,77418.8733,0.0,0.01226,1e-05,2.53474]
[1779275706490,40.01,77424.46,0.0,0.01232,1e-05,2.54574]
[1779275711510,40.01,77424.3917,0.0,0.01232,1e-05,2.54642]
[1779275716515,40.01,77437.2783,0.0,0.01246,1e-05,2.57075]
[1779275721520,40.01,77430.5517,0.0,0.01239,1e-05,2.55909]
[1779275726525,40.02,77435.545,0.0,0.01245,1e-05,2.56893]
[1779275732545,40.02,77438.39,0.0,0.01247,1e-05,2.57344]
[1779275737550,40.02,77439.5183,0.0,0.01249,1e-05,2.57607]
[1779275742555,40.02,77447.06,0.0,0.01257,1e-05,2.59046]
[1779275747560,40.02,77446.9933,0.0,0.01257,1e-05,2.59075]
[1779275753533,40.02,77447.3817,0.0,0.01257,1e-05,2.5918]
[1779275753860,40.02,77447.3817,0.0,0.01258,1e-05,2.59197]
[1779275759572,40.03,77444.5233,0.0,0.01255,1e-05,2.58721]
[1779275764577,40.03,77445.1433,0.0,0.01256,1e-05,2.5888]
[1779275769589,40.03,77443.2417,0.0,0.01254,1e-05,2.58572]
[1779275774594,40.03,77442.7933,0.0,0.01254,1e-05,2.58536]
[1779275779599,40.03,77440.7317,0.0,0.01252,1e-05,2.58202]
[1779275784604,40.03,77436.3517,0.0,0.01248,1e-05,2.57449]
[1779275789609,40.03,77436.455,0.0,0.01248,1e-05,2.57523]
[1779275793766,40.04,77436.2767,0.0,0.01248,1e-05,2.57393]
[1779275799619,40.04,77437.205,0.0,0.01249,1e-05,2.5763]
[1779275804624,40.04,77438.38,0.0,0.01251,1e-05,2.57898]
[1779275809629,40.04,77437.8633,0.0,0.0125,1e-05,2.57854]
[1779275814633,40.04,77445.6467,0.0,0.01259,1e-05,2.59342]
[1779275819638,40.04,77447.635,0.0,0.01261,1e-05,2.59747]
[1779275828647,40.05,77447.4217,0.0,0.01261,1e-05,2.59771]
[1779275834390,40.05,77446.07,0.0,0.0126,1e-05,2.59563]
[1779275839658,40.05,77445.75,0.0,0.0126,1e-05,2.59541]
[1779275844663,40.05,77445.9433,0.0,0.0126,1e-05,2.59613]
[1779275850503,40.05,77445.8817,0.0,0.0126,1e-05,2.59645]
[1779275857552,40.05,77445.6833,0.0,0.0126,1e-05,2.59518]
[1779275863594,40.05,77444.4,0.0,0.01259,1e-05,2.59326]
[1779275868686,40.05,77444.3217,0.0,0.01259,1e-05,2.5935]
[1779275874671,40.06,77442.1117,0.0,0.01257,1e-05,2.58988]
[1779275880698,40.06,77441.965,0.0,0.01257,1e-05,2.5901]
[1779275885703,40.06,77437.7983,0.0,0.01253,1e-05,2.58287]
[1779275890708,40.06,77437.7533,0.0,0.01253,1e-05,2.58325]
[1779275895713,40.06,77438.3067,0.0,0.01254,1e-05,2.58473]
[1779275900723,40.06,77442.255,0.0,0.01258,1e-05,2.59244]
[1779275905728,40.06,77442.28,0.0,0.01258,1e-05,2.59287]
[1779275913736,40.07,77443.1267,0.0,0.01259,1e-05,2.59361]
[1779275918741,40.07,77444.4233,0.0,0.0126,1e-05,2.59637]
[1779275923746,40.07,77443.8117,0.0,0.0126,1e-05,2.59559]
[1779275928751,40.07,77443.5367,0.0,0.0126,1e-05,2.59544]
[1779275934757,40.07,77443.4817,0.0,0.0126,1e-05,2.59577]
[1779275939762,40.07,77444.8233,0.0,0.01262,1e-05,2.59859]
[1779275944767,40.07,77448.4717,0.0,0.01266,1e-05,2.60566]
[1779275949772,40.07,77448.8817,0.0,0.01266,1e-05,2.60669]
[1779275955778,40.07,77448.6517,0.0,0.01266,1e-05,2.60658]
[1779275960783,40.07,77448.3483,0.0,0.01266,1e-05,2.60628]
[1779275965787,40.08,77448.5617,0.0,0.01266,1e-05,2.60694]
[1779275972354,40.08,77448.5583,0.0,0.01266,1e-05,2.60581]
[1779275978800,40.08,77449.8817,0.0,0.01267,1e-05,2.60862]
[1779275983805,40.08,77449.5467,0.0,0.01267,1e-05,2.60823]
[1779275988810,40.08,77445.3367,0.0,0.01263,1e-05,2.60068]
[1779275993815,40.08,77444.1617,0.0,0.01262,1e-05,2.59883]
[1779275999543,40.08,77419.3317,0.0,0.01237,1e-05,2.55372]
[1779276004578,40.08,77416.5633,0.0,0.01235,1e-05,2.5494]
[1779276009613,40.09,77429.685,0.0,0.01248,1e-05,2.574]
[1779276014648,40.09,77433.3533,0.0,0.01252,1e-05,2.58125]
[1779276019683,40.09,77438.6217,0.0,0.01258,1e-05,2.59137]
[1779276024718,40.09,77437.5033,0.0,0.01257,1e-05,2.58971]
[1779276029754,40.09,77434.515,0.0,0.01254,1e-05,2.5846]
[1779276034788,40.09,77435.07,0.0,0.01254,1e-05,2.58464]
[1779276039824,40.09,77437.3617,0.0,0.01257,1e-05,2.58927]
[1779276044859,40.09,77436.7683,0.0,0.01257,1e-05,2.58858]
[1779276049874,40.1,77438.4983,0.0,0.01258,1e-05,2.59216]
[1779276054879,40.1,77439.4267,0.0,0.0126,1e-05,2.59424]
[1779276059884,40.1,77438.725,0.0,0.01259,1e-05,2.5933]
[1779276064890,40.1,77436.2,0.0,0.01257,1e-05,2.58902]
[1779276069895,40.1,77433.975,0.0,0.01255,1e-05,2.58531]
[1779276074900,40.1,77431.7233,0.0,0.01253,1e-05,2.58161]
[1779276079905,40.1,77433.2933,0.0,0.01255,1e-05,2.58495]
[1779276084910,40.1,77433.2817,0.0,0.01255,1e-05,2.58536]
[1779276089915,40.11,77433.7717,0.0,0.01256,1e-05,2.58668]
[1779276094920,40.11,77434.245,0.0,0.01256,1e-05,2.58655]
[1779276099925,40.11,77432.5783,0.0,0.01254,1e-05,2.5839]
[1779276104930,40.11,77426.31,0.0,0.01248,1e-05,2.57283]
[1779276109935,40.11,77422.595,0.0,0.01245,1e-05,2.56656]
[1779276114940,40.11,77419.9,0.0,0.01242,1e-05,2.56223]
[1779276119945,40.12,77409.935,0.0,0.01233,1e-05,2.54472]
[1779276124950,40.12,77409.935,0.0,0.01233,1e-05,2.54549]
[1779276129955,40.12,77407.7133,0.0,0.01231,1e-05,2.5422]
[1779276134960,40.12,77408.9483,0.0,0.01233,1e-05,2.54522]
[1779276139965,40.12,77416.6017,0.0,0.01241,1e-05,2.55987]
[1779276144970,40.13,77414.215,0.0,0.01239,1e-05,2.5561]
[1779276149977,40.13,77414.575,0.0,0.0124,1e-05,2.55741]
[1779276154982,40.13,77411.5233,0.0,0.01236,1e-05,2.55109]
[1779276160690,40.13,77405.9517,0.0,0.01231,1e-05,2.54183]
[1779276166732,40.14,77403.55,0.0,0.01229,1e-05,2.53843]
[1779276171767,40.14,77403.835,0.0,0.0123,1e-05,2.53975]
[1779276176802,40.14,77408.4367,0.0,0.01235,1e-05,2.54887]
[1779276182010,40.14,77409.2667,0.0,0.01236,1e-05,2.55108]
[1779276188016,40.15,77408.535,0.0,0.01236,1e-05,2.55057]
[1779276193921,40.15,77407.5133,0.0,0.01235,1e-05,2.54954]
[1779276198956,40.15,77409.8867,0.0,0.01238,1e-05,2.55455]
[1779276203991,40.15,77410.5283,0.0,0.01239,1e-05,2.55637]
[1779276209026,40.15,77410.19,0.0,0.01239,1e-05,2.5564]
[1779276214045,40.16,77410.1933,0.0,0.01239,1e-05,2.55564]
[1779276219050,40.16,77411.2867,0.0,0.0124,1e-05,2.55826]
[1779276224055,40.16,77411.6917,0.0,0.01241,1e-05,2.55962]
[1779276229060,40.16,77418.6933,0.0,0.01249,1e-05,2.57301]
[1779276234065,40.16,77423.5717,0.0,0.01254,1e-05,2.58242]
[1779276239070,40.16,77424.3917,0.0,0.01255,1e-05,2.58435]
[1779276245076,40.17,77424.4033,0.0,0.01255,1e-05,2.58485]
[1779276251082,40.17,77432.4983,0.0,0.01263,1e-05,2.60017]
[1779276256087,40.17,77434.4383,0.0,0.01266,1e-05,2.60403]
[1779276261092,40.17,77434.935,0.0,0.01266,1e-05,2.60518]
[1779276266097,40.17,77435.6267,0.0,0.01267,1e-05,2.60668]
[1779276271102,40.17,77437.1783,0.0,0.01268,1e-05,2.60834]
[1779276276107,40.17,77438.235,0.0,0.01269,1e-05,2.61049]
[1779276281112,40.17,77436.8267,0.0,0.01268,1e-05,2.60806]
[1779276286117,40.17,77436.3817,0.0,0.01268,1e-05,2.60745]
[1779276292123,40.17,77436.865,0.0,0.01268,1e-05,2.60858]
[1779276297129,40.17,77438.39,0.0,0.0127,1e-05,2.61159]
[1779276302134,40.17,77436.3033,0.0,0.01268,1e-05,2.60788]
[1779276307139,40.17,77436.2017,0.0,0.01268,1e-05,2.60789]
[1779276312144,40.17,77436.7817,0.0,0.01269,1e-05,2.60916]
[1779276317149,40.17,77437.195,0.0,0.01269,1e-05,2.61011]
[1779276322154,40.18,77438.295,0.0,0.0127,1e-05,2.61232]
[1779276327159,40.18,77438.57,0.0,0.01271,1e-05,2.61299]
[1779276332164,40.18,77438.675,0.0,0.0127,1e-05,2.6119]
[1779276337923,40.18,77438.88,0.0,0.01271,1e-05,2.61248]
[1779276343175,40.18,77439.0533,0.0,0.01271,1e-05,2.61296]
[1779276348180,40.18,77439.2417,0.0,0.01271,1e-05,2.61346]
[1779276354035,40.18,77439.4767,0.0,0.01271,1e-05,2.61408]
[1779276359191,40.18,77439.6233,0.0,0.01272,1e-05,2.61449]
[1779276364530,40.18,77439.6783,0.0,0.01272,1e-05,2.61474]
[1779276364617,40.18,77439.6783,0.0,0.01272,1e-05,2.61474]
[1779276372204,40.18,77437.55,0.0,0.0127,1e-05,2.61105]
[1779276378210,40.18,77437.8583,0.0,0.0127,1e-05,2.61183]
[1779276383215,40.18,77437.9617,0.0,0.0127,1e-05,2.61218]
[1779276388220,40.18,77438.815,0.0,0.01271,1e-05,2.61392]
[1779276393225,40.18,77439.2133,0.0,0.01271,1e-05,2.61337]
[1779276398230,40.18,77439.6017,0.0,0.01272,1e-05,2.61423]
[1779276403235,40.18,77439.69,0.0,0.01272,1e-05,2.61454]
[1779276409241,40.18,77439.575,0.0,0.01272,1e-05,2.61449]
[1779276414246,40.18,77439.3283,0.0,0.01272,1e-05,2.61417]
[1779276419251,40.18,77437.0183,0.0,0.01269,1e-05,2.61003]
[1779276424256,40.18,77435.2033,0.0,0.01268,1e-05,2.60685]
[1779276431263,40.19,77433.7417,0.0,0.01266,1e-05,2.60444]
[1779276436268,40.19,77423.9567,0.0,0.01256,1e-05,2.58667]
[1779276441273,40.19,77423.9117,0.0,0.01257,1e-05,2.58695]
[1779276446278,40.19,77423.57,0.0,0.01256,1e-05,2.5867]
[1779276451283,40.19,77429.0283,0.0,0.01262,1e-05,2.59567]
[1779276456288,40.19,77430.995,0.0,0.01264,1e-05,2.59959]
[1779276462294,40.19,77431.1783,0.0,0.01264,1e-05,2.60023]
[1779276468300,40.19,77431.66,0.0,0.01265,1e-05,2.60142]
[1779276472044,40.19,77431.5283,0.0,0.01265,1e-05,2.60122]
[1779276474651,40.19,77431.7733,0.0,0.01265,1e-05,2.60192]
[1779276481313,40.19,77432.2017,0.0,0.01266,1e-05,2.60305]
[1779276486318,40.2,77434.035,0.0,0.01268,1e-05,2.60667]
[1779276491323,40.2,77433.5517,0.0,0.01267,1e-05,2.60598]
[1779276493653,40.2,77433.8017,0.0,0.01268,1e-05,2.60652]
[1779276499331,40.2,77434.9617,0.0,0.01269,1e-05,2.60889]
[1779276501758,40.2,77434.965,0.0,0.01269,1e-05,2.60897]
[1779276501796,40.2,77434.965,0.0,0.01269,1e-05,2.60897]
[1779276507338,40.2,77436.39,0.0,0.0127,1e-05,2.61182]
[1779276512343,40.2,77436.4633,0.0,0.0127,1e-05,2.61068]
[1779276516053,40.2,77436.4883,0.0,0.0127,1e-05,2.61083]
[1779276518953,40.2,77435.155,0.0,0.01269,1e-05,2.60846]
[1779276524222,40.2,77433.95,0.0,0.01268,1e-05,2.60646]
[1779276525712,40.2,77433.975,0.0,0.01268,1e-05,2.60655]
[1779276530072,40.2,77433.88,0.0,0.01268,1e-05,2.60653]
[1779276532662,40.2,77427.2117,0.0,0.01261,1e-05,2.59436]
[1779276538368,40.2,77422.2167,0.0,0.01256,1e-05,2.58557]
[1779276544369,40.2,77420.745,0.0,0.01255,1e-05,2.58332]
[1779276549384,40.2,77409.0117,0.0,0.01243,1e-05,2.56231]
[1779276554389,40.21,77408.0217,0.0,0.01243,1e-05,2.5611]
[1779276559394,40.21,77408.3817,0.0,0.01243,1e-05,2.56234]
[1779276563985,40.21,77408.6067,0.0,0.01244,1e-05,2.56309]
[1779276569404,40.21,77409.8417,0.0,0.01245,1e-05,2.56612]
[1779276574409,40.21,77412.34,0.0,0.01248,1e-05,2.5698]
[1779276579414,40.21,77415.2967,0.0,0.01251,1e-05,2.57569]
[1779276584419,40.22,77411.2117,0.0,0.01247,1e-05,2.56867]
[1779276589423,40.22,77408.6133,0.0,0.01245,1e-05,2.56444]
[1779276594428,40.22,77407.2133,0.0,0.01244,1e-05,2.56244]
[1779276600434,40.22,77406.295,0.0,0.01243,1e-05,2.56143]
[1779276605439,40.22,77406.795,0.0,0.01244,1e-05,2.56291]
[1779276610444,40.23,77405.5017,0.0,0.01243,1e-05,2.56111]
[1779276615449,40.23,77405.325,0.0,0.01243,1e-05,2.56136]
[1779276620454,40.23,77405.1583,0.0,0.01243,1e-05,2.56162]
[1779276625459,40.23,77404.41,0.0,0.01243,1e-05,2.56082]
[1779276630464,40.23,77407.8167,0.0,0.01246,1e-05,2.56759]
[1779276635469,40.23,77406.8033,0.0,0.01245,1e-05,2.56484]
[1779276640475,40.24,77406.5633,0.0,0.01245,1e-05,2.56493]
[1779276645480,40.24,77408.4233,0.0,0.01247,1e-05,2.56884]
[1779276650485,40.24,77409.5233,0.0,0.01249,1e-05,2.57134]
[1779276655490,40.24,77411.575,0.0,0.01251,1e-05,2.57557]
[1779276661191,40.24,77413.2217,0.0,0.01253,1e-05,2.5791]
[1779276666241,40.24,77415.9217,0.0,0.01256,1e-05,2.58444]
[1779276671507,40.24,77415.7783,0.0,0.01256,1e-05,2.58453]
[1779276676512,40.24,77413.9383,0.0,0.01254,1e-05,2.58152]
[1779276681517,40.25,77414.0083,0.0,0.01255,1e-05,2.58203]
[1779276687378,40.25,77413.865,0.0,0.01255,1e-05,2.58223]
[1779276692414,40.25,77413.8517,0.0,0.01254,1e-05,2.58116]
[1779276697533,40.25,77413.46,0.0,0.01254,1e-05,2.58083]
[1779276703491,40.25,77412.8067,0.0,0.01254,1e-05,2.58011]
[1779276708526,40.25,77411.8067,0.0,0.01253,1e-05,2.57868]
[1779276713551,40.25,77393.9117,0.0,0.01235,1e-05,2.54654]
[1779276718556,40.26,77397.755,0.0,0.01239,1e-05,2.55419]
[1779276723561,40.26,77401.3317,0.0,0.01243,1e-05,2.5613]
[1779276728566,40.26,77403.7567,0.0,0.01246,1e-05,2.56626]
[1779276734572,40.26,77403.4233,0.0,0.01246,1e-05,2.56626]
[1779276739577,40.26,77409.2233,0.0,0.01252,1e-05,2.57735]
[1779276744582,40.26,77413.125,0.0,0.01256,1e-05,2.58489]
[1779276749587,40.26,77413.3517,0.0,0.01257,1e-05,2.58565]
[1779276754592,40.27,77409.2217,0.0,0.01252,1e-05,2.57704]
[1779276759598,40.27,77411.235,0.0,0.01254,1e-05,2.58114]
[1779276764603,40.27,77412.6933,0.0,0.01256,1e-05,2.58418]
[1779276769608,40.27,77413.85,0.0,0.01257,1e-05,2.58665]
[1779276774613,40.27,77409.5117,0.0,0.01253,1e-05,2.57904]
[1779276779618,40.27,77416.3183,0.0,0.0126,1e-05,2.59193]
[1779276784623,40.27,77417.8333,0.0,0.01262,1e-05,2.595]
[1779276789628,40.27,77416.6067,0.0,0.01261,1e-05,2.59302]
[1779276795403,40.27,77416.25,0.0,0.01261,1e-05,2.59258]
[1779276800639,40.28,77417.4183,0.0,0.01262,1e-05,2.59511]
[1779276805644,40.28,77416.805,0.0,0.01262,1e-05,2.59425]
[1779276810650,40.28,77416.685,0.0,0.01262,1e-05,2.5943]
[1779276815655,40.28,77417.9417,0.0,0.01262,1e-05,2.59545]
[1779276820662,40.28,77420.44,0.0,0.01265,1e-05,2.60028]
[1779276825667,40.28,77420.3867,0.0,0.01265,1e-05,2.6004]
[1779276830672,40.28,77420.6817,0.0,0.01266,1e-05,2.60115]
[1779276836420,40.28,77418.7617,0.0,0.01264,1e-05,2.59786]
[1779276841464,40.28,77423.8483,0.0,0.01269,1e-05,2.60746]
[1779276846499,40.28,77424.11,0.0,0.01269,1e-05,2.60809]
[1779276851534,40.28,77421.6583,0.0,0.01267,1e-05,2.60372]
[1779276856698,40.28,77422.3033,0.0,0.01268,1e-05,2.60509]
[1779276862672,40.28,77420.6133,0.0,0.01266,1e-05,2.60218]
[1779276867707,40.28,77416.4567,0.0,0.01262,1e-05,2.59475]
[1779276872717,40.28,77415.88,0.0,0.01261,1e-05,2.59253]
[1779276877723,40.29,77414.3517,0.0,0.0126,1e-05,2.59]
[1779276878037,40.29,77414.3517,0.0,0.0126,1e-05,2.59]
[1779276887733,40.29,77414.8417,0.0,0.0126,1e-05,2.59148]
[1779276892738,40.29,77416.88,0.0,0.01263,1e-05,2.59549]
[1779276898744,40.29,77418.2317,0.0,0.01264,1e-05,2.59826]
[1779276903749,40.29,77419.145,0.0,0.01265,1e-05,2.60017]
[1779276908754,40.29,77419.8567,0.0,0.01266,1e-05,2.60169]
[1779276913759,40.29,77421.6167,0.0,0.01268,1e-05,2.60512]
[1779276918764,40.29,77423.7167,0.0,0.0127,1e-05,2.60916]
[1779276923770,40.29,77423.1467,0.0,0.0127,1e-05,2.60823]
[1779276928775,40.29,77425.0883,0.0,0.01272,1e-05,2.61194]
[1779276933780,40.29,77427.25,0.0,0.01273,1e-05,2.61462]
[1779276938786,40.29,77435.8117,0.0,0.01282,1e-05,2.63055]
[1779276943791,40.29,77436.2067,0.0,0.01282,1e-05,2.63123]
[1779276948796,40.29,77436.0833,0.0,0.01282,1e-05,2.63094]
[1779276953801,40.29,77435.6967,0.0,0.01282,1e-05,2.63017]
[1779276958806,40.29,77435.2717,0.0,0.01281,1e-05,2.62934]
[1779276963816,40.29,77428.0267,0.0,0.01274,1e-05,2.61585]
[1779276968821,40.29,77405.02,0.0,0.01251,1e-05,2.5736]
[1779276973826,40.29,77400.66,0.0,0.01247,1e-05,2.56609]
[1779276975535,40.29,77399.8917,0.0,0.01246,1e-05,2.56478]
[1779276975994,40.29,77399.8917,0.0,0.01246,1e-05,2.56488]
[1779276981834,40.3,77398.225,0.0,0.01245,1e-05,2.56245]
[1779276987548,40.3,77396.1283,0.0,0.01243,1e-05,2.55928]
[1779276992583,40.3,77394.8083,0.0,0.01241,1e-05,2.55602]
[1779276997627,40.3,77394.9733,0.0,0.01242,1e-05,2.5569]
[1779277002662,40.3,77394.0317,0.0,0.01241,1e-05,2.55576]
[1779277007697,40.31,77380.9017,0.0,0.01228,1e-05,2.5326]
[1779277012732,40.31,77379.2967,0.0,0.01227,1e-05,2.53049]
[1779277017767,40.31,77376.825,0.0,0.01225,1e-05,2.52683]
[1779277023809,40.31,77376.4067,0.0,0.01225,1e-05,2.52705]
[1779277028844,40.32,77376.2033,0.0,0.01225,1e-05,2.5275]
[1779277033879,40.32,77374.805,0.0,0.01225,1e-05,2.5258]
[1779277039893,40.32,77375.02,0.0,0.01225,1e-05,2.52716]
[1779277044897,40.32,77375.0833,0.0,0.01226,1e-05,2.52808]
[1779277049902,40.33,77374.5567,0.0,0.01226,1e-05,2.52792]
[1779277054907,40.33,77374.0533,0.0,0.01225,1e-05,2.52641]
[1779277060913,40.33,77374.6367,0.0,0.01226,1e-05,2.52842]
[1779277065918,40.33,77374.6417,0.0,0.01227,1e-05,2.52921]
[1779277071924,40.34,77373.6433,0.0,0.01226,1e-05,2.52835]
[1779277076929,40.34,77372.9983,0.0,0.01226,1e-05,2.52797]
[1779277081934,40.34,77369.0417,0.0,0.01222,1e-05,2.52169]
[1779277086939,40.34,77368.61,0.0,0.01223,1e-05,2.52175]
[1779277091944,40.35,77368.12,0.0,0.01223,1e-05,2.52171]
[1779277096949,40.35,77366.2617,0.0,0.01222,1e-05,2.5207]
[1779277101954,40.36,77365.3867,0.0,0.01222,1e-05,2.52151]
[1779277106959,40.36,77367.6383,0.0,0.01225,1e-05,2.52637]
[1779277111964,40.37,77362.7817,0.0,0.0122,1e-05,2.51706]
[1779277116969,40.37,77368.2783,0.0,0.01226,1e-05,2.52778]
[1779277121974,40.37,77367.2917,0.0,0.01226,1e-05,2.52681]
[1779277126979,40.37,77367.37,0.0,0.01226,1e-05,2.52773]
[1779277131984,40.38,77369.5433,0.0,0.01229,1e-05,2.53241]
[1779277136989,40.38,77370.8267,0.0,0.0123,1e-05,2.53546]
[1779277141994,40.38,77371.285,0.0,0.01231,1e-05,2.53699]
[1779277146999,40.38,77373.0567,0.0,0.01233,1e-05,2.54088]
[1779277152710,40.39,77373.755,0.0,0.01234,1e-05,2.54292]
[1779277157745,40.39,77374.29,0.0,0.01235,1e-05,2.54453]
[1779277163786,40.39,77375.5433,0.0,0.01237,1e-05,2.54753]
[1779277168822,40.39,77376.7733,0.0,0.01239,1e-05,2.55035]
[1779277173859,40.39,77377.24,0.0,0.01239,1e-05,2.55035]
[1779277178893,40.4,77381.325,0.0,0.01243,1e-05,2.55829]
[1779277184035,40.4,77378.4317,0.0,0.0124,1e-05,2.55357]
[1779277189040,40.4,77377.7667,0.0,0.0124,1e-05,2.55291]
[1779277195008,40.4,77377.3383,0.0,0.0124,1e-05,2.55279]
[1779277201049,40.4,77377.5833,0.0,0.01241,1e-05,2.55389]
[1779277207059,40.41,77373.9517,0.0,0.01237,1e-05,2.548]
[1779277212064,40.41,77373.0967,0.0,0.01237,1e-05,2.54704]
[1779277217069,40.41,77373.6267,0.0,0.01238,1e-05,2.54859]
[1779277222074,40.41,77373.815,0.0,0.01238,1e-05,2.54951]
[1779277227079,40.41,77373.1217,0.0,0.01238,1e-05,2.54883]
[1779277232111,40.41,77373.565,0.0,0.01238,1e-05,2.5488]
[1779277237115,40.42,77372.3417,0.0,0.01237,1e-05,2.54716]
[1779277242125,40.42,77366.31,0.0,0.01231,1e-05,2.53686]
[1779277247130,40.42,77357.68,0.0,0.01223,1e-05,2.52209]
[1779277252135,40.42,77347.3883,0.0,0.01214,1e-05,2.50451]
[1779277257140,40.43,77342.98,0.0,0.0121,1e-05,2.4976]
[1779277262144,40.43,77341.415,0.0,0.01209,1e-05,2.49583]
[1779277267149,40.43,77343.5717,0.0,0.01212,1e-05,2.50067]
[1779277273155,40.44,77342.4617,0.0,0.01211,1e-05,2.49985]
[1779277278160,40.44,77337.9433,0.0,0.01207,1e-05,2.49279]
[1779277283165,40.45,77336.1817,0.0,0.01208,1e-05,2.49439]
[1779277288170,40.46,77334.7433,0.0,0.01207,1e-05,2.49285]
[1779277293175,40.48,77334.6583,0.0,0.0121,1e-05,2.4977]
[1779277298180,40.48,77334.2083,0.0,0.0121,1e-05,2.49787]
[1779277303185,40.48,77332.1633,0.0,0.01209,1e-05,2.49521]
[1779277308190,40.49,77328.7133,0.0,0.01207,1e-05,2.49191]
[1779277313195,40.5,77327.53,0.0,0.01208,1e-05,2.49263]
[1779277318878,40.51,77321.785,0.0,0.01204,1e-05,2.48548]
[1779277323913,40.52,77320.6117,0.0,0.01204,1e-05,2.48636]
[1779277328947,40.55,77321.3667,0.0,0.0121,1e-05,2.49759]
[1779277333983,40.56,77321.6483,0.0,0.01212,1e-05,2.50069]
[1779277339020,40.56,77316.9133,0.0,0.01208,1e-05,2.49321]
[1779277344056,40.57,77315.8383,0.0,0.01208,1e-05,2.49228]
[1779277348505,40.57,77314.8033,0.0,0.01207,1e-05,2.49126]
[1779277351120,40.57,77280.4317,0.0,0.01174,1e-05,2.43093]
[1779277351516,40.57,77280.4317,0.0,0.01174,1e-05,2.43093]
[1779277353134,40.57,77304.1833,0.0,0.01197,1e-05,2.47307]
[1779277358169,40.58,77306.4333,0.0,0.012,1e-05,2.47818]
[1779277363204,40.58,77311.4833,0.0,0.01205,1e-05,2.48815]
[1779277368239,40.58,77309.8133,0.0,0.01204,1e-05,2.48621]
[1779277373263,40.59,77307.3883,0.0,0.01203,1e-05,2.48295]
[1779277378268,40.59,77305.3067,0.0,0.01201,1e-05,2.48033]
[1779277383273,40.59,77306.0217,0.0,0.01202,1e-05,2.48265]
[1779277388278,40.6,77306.1417,0.0,0.01203,1e-05,2.48389]
[1779277393282,40.6,77301.5567,0.0,0.01199,1e-05,2.47688]
[1779277398287,40.6,77301.82,0.0,0.012,1e-05,2.47845]
[1779277403293,40.61,77310.74,0.0,0.01209,1e-05,2.49522]
[1779277408298,40.61,77313.4333,0.0,0.01213,1e-05,2.50091]
[1779277413303,40.61,77309.5867,0.0,0.01209,1e-05,2.49358]
[1779277418309,40.62,77301.595,0.0,0.01201,1e-05,2.48045]
[1779277423314,40.62,77301.975,0.0,0.01202,1e-05,2.48217]
[1779277428319,40.62,77301.5783,0.0,0.01203,1e-05,2.48251]
[1779277433324,40.63,77304.6133,0.0,0.01206,1e-05,2.48889]
[1779277438330,40.63,77316.8167,0.0,0.01218,1e-05,2.51143]
[1779277443335,40.63,77324.2183,0.0,0.01226,1e-05,2.52539]
[1779277448340,40.63,77320.0267,0.0,0.01222,1e-05,2.5186]
[1779277453345,40.64,77321.4317,0.0,0.01224,1e-05,2.52184]
[1779277458350,40.64,77319.84,0.0,0.01223,1e-05,2.51967]
[1779277463355,40.64,77318.745,0.0,0.01222,1e-05,2.51844]
[1779277468360,40.64,77326.8617,0.0,0.01231,1e-05,2.53367]
[1779277473365,40.64,77327.4833,0.0,0.01231,1e-05,2.53397]
[1779277478370,40.65,77325.89,0.0,0.0123,1e-05,2.53172]
[1779277484050,40.65,77326.8217,0.0,0.01231,1e-05,2.53411]
[1779277489085,40.65,77327.85,0.0,0.01232,1e-05,2.53654]
[1779277494119,40.65,77329.21,0.0,0.01234,1e-05,2.53953]
[1779277499155,40.65,77330.8667,0.0,0.01236,1e-05,2.54303]
[1779277504190,40.65,77335.1033,0.0,0.01241,1e-05,2.55113]
[1779277509225,40.66,77335.375,0.0,0.01241,1e-05,2.55206]
[1779277514260,40.66,77335.2767,0.0,0.01241,1e-05,2.55232]
[1779277519295,40.66,77334.99,0.0,0.01241,1e-05,2.55224]
[1779277524332,40.66,77334.1333,0.0,0.01241,1e-05,2.55113]
[1779277529368,40.66,77333.8417,0.0,0.01241,1e-05,2.55105]
[1779277534402,40.66,77332.8167,0.0,0.01239,1e-05,2.54824]
[1779277540432,40.66,77331.4517,0.0,0.01238,1e-05,2.54636]
[1779277545437,40.67,77332.095,0.0,0.01239,1e-05,2.54799]
[1779277550442,40.67,77335.2217,0.0,0.01242,1e-05,2.55407]
[1779277555447,40.67,77335.01,0.0,0.01242,1e-05,2.5541]
[1779277561453,40.67,77335.0983,0.0,0.01243,1e-05,2.55475]
[1779277566458,40.67,77332.85,0.0,0.01241,1e-05,2.5511]
[1779277572464,40.67,77332.7633,0.0,0.01241,1e-05,2.55147]
[1779277577469,40.67,77332.9167,0.0,0.01241,1e-05,2.55217]
[1779277582474,40.68,77335.4633,0.0,0.01244,1e-05,2.55717]
[1779277586535,40.68,77332.47,0.0,0.01241,1e-05,2.55208]
[1779277586970,40.68,77332.47,0.0,0.01241,1e-05,2.55208]
[1779277592483,40.68,77330.675,0.0,0.01239,1e-05,2.54793]
[1779277598489,40.68,77331.3417,0.0,0.0124,1e-05,2.54967]
[1779277603494,40.68,77336.2383,0.0,0.01245,1e-05,2.55893]
[1779277608499,40.68,77337.8067,0.0,0.01247,1e-05,2.56215]
[1779277614505,40.68,77339.8483,0.0,0.01249,1e-05,2.56621]
[1779277619510,40.68,77341.8767,0.0,0.01251,1e-05,2.57018]
[1779277624515,40.68,77347.0833,0.0,0.01257,1e-05,2.57986]
[1779277629519,40.69,77345.27,0.0,0.01255,1e-05,2.57674]
[1779277634525,40.69,77347.835,0.0,0.01258,1e-05,2.5816]
[1779277639530,40.69,77341.95,0.0,0.01252,1e-05,2.57118]
[1779277645178,40.69,77338.4683,0.0,0.01249,1e-05,2.56516]
[1779277650541,40.69,77336.145,0.0,0.01246,1e-05,2.56134]
[1779277656547,40.69,77336.4283,0.0,0.01246,1e-05,2.56085]
[1779277662297,40.69,77356.2317,0.0,0.01266,1e-05,2.59716]
[1779277667562,40.69,77356.9383,0.0,0.01267,1e-05,2.59848]
[1779277674381,40.69,77356.8783,0.0,0.01267,1e-05,2.5984]
[1779277679415,40.69,77357.21,0.0,0.01267,1e-05,2.59902]
[1779277684451,40.69,77358.2067,0.0,0.01268,1e-05,2.60086]
[1779277689486,40.69,77358.7667,0.0,0.01269,1e-05,2.60188]
[1779277694585,40.69,77359.6417,0.0,0.0127,1e-05,2.60347]
[1779277699768,40.69,77359.8833,0.0,0.0127,1e-05,2.6039]
[1779277705596,40.69,77353.7,0.0,0.01264,1e-05,2.59263]
[1779277710601,40.69,77352.6183,0.0,0.01263,1e-05,2.59073]
[1779277715607,40.69,77351.6767,0.0,0.01261,1e-05,2.58768]
[1779277720612,40.69,77351.1183,0.0,0.01261,1e-05,2.58678]
[1779277725617,40.69,77350.7233,0.0,0.0126,1e-05,2.58617]
[1779277730622,40.69,77351.1583,0.0,0.01261,1e-05,2.58709]
[1779277735627,40.69,77348.4367,0.0,0.01258,1e-05,2.58226]
[1779277740632,40.69,77341.1067,0.0,0.01251,1e-05,2.56914]
[1779277744636,40.7,77317.37,0.0,0.01228,1e-05,2.52665]
[1779277749641,40.7,77309.345,0.0,0.0122,1e-05,2.51297]
[1779277754646,40.7,77307.0967,0.0,0.01218,1e-05,2.50971]
[1779277759651,40.7,77303.4433,0.0,0.01215,1e-05,2.50398]
[1779277764656,40.7,77306.485,0.0,0.01219,1e-05,2.51021]
[1779277769661,40.71,77308.4267,0.0,0.01221,1e-05,2.51441]
[1779277774666,40.71,77308.455,0.0,0.01221,1e-05,2.51378]
[1779277779671,40.71,77308.2083,0.0,0.01221,1e-05,2.51407]
[1779277784676,40.71,77308.58,0.0,0.01222,1e-05,2.51546]
[1779277789681,40.72,77308.7083,0.0,0.01222,1e-05,2.5164]
[1779277794686,40.72,77306.64,0.0,0.01221,1e-05,2.51343]
[1779277799725,40.72,77307.1533,0.0,0.01221,1e-05,2.51507]
[1779277804730,40.72,77307.67,0.0,0.01222,1e-05,2.5167]
[1779277809735,40.73,77306.595,0.0,0.01222,1e-05,2.5155]
[1779277814740,40.73,77306.2983,0.0,0.01222,1e-05,2.51568]
[1779277819745,40.73,77306.27,0.0,0.01222,1e-05,2.51633]
[1779277825442,40.73,77303.325,0.0,0.0122,1e-05,2.51194]
[1779277830756,40.73,77303.6,0.0,0.0122,1e-05,2.51315]
[1779277836519,40.74,77307.425,0.0,0.01224,1e-05,2.51941]
[1779277841554,40.74,77307.4083,0.0,0.01224,1e-05,2.52006]
[1779277846589,40.74,77304.67,0.0,0.01222,1e-05,2.51587]
[1779277851624,40.74,77306.3417,0.0,0.01224,1e-05,2.51953]
[1779277856659,40.75,77306.87,0.0,0.01225,1e-05,2.52114]
[1779277859112,40.75,77294.725,0.0,0.01213,1e-05,2.49983]
[1779277859680,40.79,77294.725,0.0,0.0122,1e-05,2.51247]
[1779277861523,40.83,77293.96,0.0,0.01227,1e-05,2.52354]
[1779277861694,40.86,77293.96,0.0,0.01233,1e-05,2.53574]
[1779277862069,40.86,77293.96,0.0,0.01233,1e-05,2.53574]
[1779277862701,40.9,77293.96,0.0,0.0124,1e-05,2.54775]
[1779277867737,40.99,77288.3883,0.0,0.0125,1e-05,2.56483]
[1779277872802,41.0,77289.0467,0.0,0.01254,1e-05,2.57174]
[1779277874056,41.01,77289.0667,0.0,0.01254,1e-05,2.57292]
[1779277874092,41.01,77289.0667,0.0,0.01254,1e-05,2.57292]
[1779277874786,41.01,77289.0667,0.0,0.01254,1e-05,2.57293]
[1779277879812,41.01,77287.15,0.0,0.01253,1e-05,2.56958]
[1779277884817,41.01,77284.52,0.0,0.0125,1e-05,2.56497]
[1779277889822,41.01,77282.5917,0.0,0.01248,1e-05,2.56166]
[1779277894827,41.01,77275.995,0.0,0.01241,1e-05,2.54864]
[1779277899832,41.01,77270.95,0.0,0.01236,1e-05,2.53998]
[1779277899838,41.01,77270.95,0.0,0.01236,1e-05,2.53998]
[1779277905838,41.01,77269.765,0.0,0.01235,1e-05,2.53831]
[1779277910847,41.01,77274.6683,0.0,0.0124,1e-05,2.54745]
[1779277917850,41.01,77276.73,0.0,0.01243,1e-05,2.55155]
[1779277922855,41.02,77278.7933,0.0,0.01245,1e-05,2.55551]
[1779277927859,41.02,77284.4783,0.0,0.01251,1e-05,2.5659]
[1779277932864,41.02,77284.145,0.0,0.0125,1e-05,2.56544]
[1779277937869,41.02,77288.6083,0.0,0.01255,1e-05,2.57361]
[1779277942874,41.02,77288.835,0.0,0.01255,1e-05,2.57409]
[1779277947879,41.02,77292.915,0.0,0.01259,1e-05,2.58149]
[1779277952884,41.02,77293.665,0.0,0.01259,1e-05,2.58143]
[1779277958889,41.02,77296.9783,0.0,0.01263,1e-05,2.58741]
[1779277963894,41.02,77302.3933,0.0,0.01268,1e-05,2.59715]
[1779277968899,41.02,77312.1933,0.0,0.01278,1e-05,2.61482]
[1779277973908,41.02,77311.6883,0.0,0.01277,1e-05,2.61363]
[1779277979911,41.01,77312.6033,0.0,0.01278,1e-05,2.61498]
[1779277985917,41.01,77314.2817,0.0,0.01279,1e-05,2.6177]
[1779277990922,41.01,77315.4633,0.0,0.0128,1e-05,2.61957]
[1779277995927,41.01,77314.48,0.0,0.01279,1e-05,2.61747]
[1779278001933,41.01,77314.2183,0.0,0.01279,1e-05,2.61664]
[1779278007731,41.01,77315.745,0.0,0.0128,1e-05,2.61909]
[1779278012766,41.01,77316.6817,0.0,0.0128,1e-05,2.61905]
[1779278017801,41.01,77315.5083,0.0,0.01279,1e-05,2.61661]
[1779278023843,41.01,77315.3433,0.0,0.01279,1e-05,2.61597]
[1779278028879,41.01,77314.585,0.0,0.01278,1e-05,2.61432]
[1779278033914,41.0,77314.2917,0.0,0.01277,1e-05,2.61353]
[1779278039956,41.0,77313.0833,0.0,0.01276,1e-05,2.61103]
[1779278044983,41.0,77313.165,0.0,0.01276,1e-05,2.61095]
[1779278049988,41.0,77312.7867,0.0,0.01275,1e-05,2.61002]
[1779278055994,41.0,77312.3917,0.0,0.01275,1e-05,2.60904]
[1779278059670,41.0,77311.9383,0.0,0.01274,1e-05,2.60808]
[1779278065003,41.0,77312.565,0.0,0.01275,1e-05,2.60897]
[1779278070008,41.0,77312.2667,0.0,0.01274,1e-05,2.60821]
[1779278075016,41.0,77311.91,0.0,0.01273,1e-05,2.60593]
[1779278080021,41.0,77310.9933,0.0,0.01272,1e-05,2.60408]
[1779278085026,41.0,77311.035,0.0,0.01272,1e-05,2.60398]
[1779278090031,41.0,77311.0433,0.0,0.01272,1e-05,2.60383]
[1779278097038,41.0,77310.8483,0.0,0.01272,1e-05,2.60324]
[1779278102043,41.0,77310.2517,0.0,0.01271,1e-05,2.60199]
[1779278107048,41.0,77310.8083,0.0,0.01271,1e-05,2.60284]
[1779278112053,41.0,77311.4283,0.0,0.01272,1e-05,2.6038]
[1779278114863,41.0,77311.3117,0.0,0.01272,1e-05,2.60352]
[1779278114870,40.99,77311.3117,0.0,0.01272,1e-05,2.60349]
[1779278116767,41.0,77311.3533,0.0,0.01272,1e-05,2.60466]
[1779278116868,41.0,77311.3533,0.0,0.01273,1e-05,2.60575]
[1779278120643,41.0,77310.8933,0.0,0.01273,1e-05,2.6048]
[1779278120731,41.0,77310.8933,0.0,0.01272,1e-05,2.60476]
[1779278126067,41.02,77320.6267,0.0,0.01285,1e-05,2.62794]
[1779278131072,41.03,77319.5,0.0,0.01287,1e-05,2.62968]
[1779278136077,41.05,77317.9017,0.0,0.01288,1e-05,2.63198]
[1779278141082,41.07,77314.945,0.0,0.01288,1e-05,2.63176]
[1779278146087,41.08,77315.01,0.0,0.01291,1e-05,2.63708]
[1779278151092,41.1,77314.5567,0.0,0.01293,1e-05,2.6414]
[1779278156780,41.12,77315.0867,0.0,0.01297,1e-05,2.64848]
[1779278161816,41.13,77313.3817,0.0,0.01298,1e-05,2.6504]
[1779278166851,41.15,77312.8783,0.0,0.01301,1e-05,2.65449]
[1779278171886,41.16,77313.34,0.0,0.01304,1e-05,2.66032]
[1779278176921,41.18,77313.25,0.0,0.01307,1e-05,2.66508]
[1779278181956,41.19,77313.2117,0.0,0.01309,1e-05,2.66989]
[1779278186993,41.21,77313.07,0.0,0.01312,1e-05,2.67447]
[1779278192026,41.22,77312.845,0.0,0.01314,1e-05,2.67739]
[1779278197061,41.24,77310.2433,0.0,0.01314,1e-05,2.67736]
[1779278197532,41.24,77310.2433,0.0,0.01314,1e-05,2.67736]
[1779278198128,41.24,77310.2433,0.0,0.01314,1e-05,2.67736]
[1779278207131,41.26,77310.9983,0.0,0.01319,1e-05,2.6871]
[1779278212151,41.28,77308.8683,0.0,0.0132,1e-05,2.68784]
[1779278217155,41.29,77308.67,0.0,0.01322,1e-05,2.69213]
[1779278221686,41.3,77308.8067,0.0,0.01324,1e-05,2.69516]
[1779278227165,41.32,77312.67,0.0,0.01332,1e-05,2.70874]
[1779278232170,41.33,77311.565,0.0,0.01333,1e-05,2.71115]
[1779278237175,41.35,77311.35,0.0,0.01335,1e-05,2.7152]
[1779278243181,41.36,77311.5933,0.0,0.01339,1e-05,2.72094]
[1779278249187,41.38,77311.5733,0.0,0.01342,1e-05,2.72613]
[1779278249194,41.38,77311.5733,0.0,0.01342,1e-05,2.72613]
[1779278255193,41.39,77311.7733,0.0,0.01344,1e-05,2.73019]
[1779278260198,41.41,77311.5,0.0,0.01346,1e-05,2.73395]
[1779278265203,41.42,77305.955,0.0,0.01343,1e-05,2.72783]
[1779278270208,41.43,77306.2183,0.0,0.01346,1e-05,2.73259]
[1779278275213,41.45,77306.4533,0.0,0.01348,1e-05,2.73726]
[1779278281219,41.46,77307.2433,0.0,0.01352,1e-05,2.74375]
[1779278286224,41.47,77311.2367,0.0,0.01358,1e-05,2.75539]
[1779278291229,41.49,77312.765,0.0,0.01362,1e-05,2.76229]
[1779278296234,41.5,77312.935,0.0,0.01365,1e-05,2.76658]
[1779278301239,41.51,77313.2133,0.0,0.01367,1e-05,2.77104]
[1779278306244,41.52,77313.24,0.0,0.0137,1e-05,2.77498]
[1779278311249,41.53,77320.025,0.0,0.01378,1e-05,2.79016]
[1779278316254,41.54,77324.555,0.0,0.01385,1e-05,2.80248]
[1779278321259,41.55,77328.7083,0.0,0.01392,1e-05,2.81401]
[1779278326970,41.57,77330.9767,0.0,0.01397,1e-05,2.82256]
[1779278331837,41.58,77336.315,0.0,0.01404,1e-05,2.83553]
[1779278337042,41.59,77339.305,0.0,0.0141,1e-05,2.84526]
[1779278342077,41.6,77338.3317,0.0,0.0141,1e-05,2.84666]
[1779278347286,41.61,77337.8433,0.0,0.01412,1e-05,2.84897]
[1779278353154,41.62,77334.385,0.0,0.0141,1e-05,2.84619]
[1779278358297,41.63,77331.6783,0.0,0.01409,1e-05,2.84424]
[1779278363302,41.64,77331.6683,0.0,0.01411,1e-05,2.84748]
[1779278369268,41.65,77334.8533,0.0,0.01417,1e-05,2.85744]
[1779278375314,41.66,77343.08,0.0,0.01427,1e-05,2.8755]
[1779278380319,41.67,77345.4033,0.0,0.01431,1e-05,2.883]
[1779278385324,41.68,77343.165,0.0,0.0143,1e-05,2.88158]
[1779278390329,41.69,77342.35,0.0,0.01431,1e-05,2.88293]
[1779278395334,41.69,77333.1633,0.0,0.01423,1e-05,2.86808]
[1779278400339,41.7,77320.5383,0.0,0.01411,1e-05,2.84687]
[1779278405347,41.71,77310.2267,0.0,0.01402,1e-05,2.83032]
[1779278407031,41.72,77309.72,0.0,0.01402,1e-05,2.83001]
[1779278407067,41.72,77309.72,0.0,0.01402,1e-05,2.83001]
[1779278407162,41.72,77309.72,0.0,0.01402,1e-05,2.83069]
[1779278408128,41.72,77309.72,0.0,0.01402,1e-05,2.83069]
[1779278408226,41.72,77309.72,0.0,0.01402,1e-05,2.83021]
[1779278413924,41.72,77295.9,0.0,0.01388,1e-05,2.8065]
[1779278420625,41.74,77295.48,0.0,0.01391,1e-05,2.81097]
[1779278426183,41.75,77295.27,0.0,0.01392,1e-05,2.81318]
[1779278432715,41.76,77295.58,0.0,0.01395,1e-05,2.81741]
[1779278433972,41.76,77295.58,0.0,0.01395,1e-05,2.81741]
[1779278434114,41.77,77295.9,0.0,0.01395,1e-05,2.81866]
[1779278440775,41.76,77295.18,0.0,0.01394,1e-05,2.81638]
[1779278440874,41.76,77295.18,0.0,0.01393,1e-05,2.81484]
[1779278446816,41.77,77295.63,0.0,0.01396,1e-05,2.8196]
[1779278451851,41.78,77293.58,0.0,0.01396,1e-05,2.81889]
[1779278456886,41.79,77295.17,0.0,0.01399,1e-05,2.8251]
[1779278461921,41.8,77306.85,0.0,0.01414,1e-05,2.85063]
[1779278466957,41.81,77316.98,0.0,0.01426,1e-05,2.87308]
[1779278471992,41.82,77319.01,0.0,0.0143,1e-05,2.87971]
[1779278477027,41.82,77318.82,0.0,0.01431,1e-05,2.88195]
[1779278483069,41.83,77313.31,0.0,0.01427,1e-05,2.87439]
[1779278487664,41.84,77314.46,0.0,0.01429,1e-05,2.87817]
[1779278487701,41.84,77314.46,0.0,0.01429,1e-05,2.87817]
[1779278488105,41.84,77321.05,0.0,0.01437,1e-05,2.89198]
[1779278493140,41.83,77326.43,0.0,0.0144,1e-05,2.89681]
[1779278494027,41.83,77326.43,0.0,0.0144,1e-05,2.89681]
[1779278494147,41.83,77326.16,0.0,0.01439,1e-05,2.89559]
[1779278499182,41.83,77328.94,0.0,0.01444,1e-05,2.90338]
[1779278503814,41.84,77338.59,0.0,0.01455,1e-05,2.92413]
[1779278503842,41.84,77338.59,0.0,0.01455,1e-05,2.92413]
[1779278504217,41.84,77337.93,0.0,0.01454,1e-05,2.92209]
[1779278504658,41.84,77337.93,0.0,0.01454,1e-05,2.92209]
[1779278506231,41.84,77337.97,0.0,0.01455,1e-05,2.92304]
[1779278511268,41.84,77347.39,0.0,0.01467,1e-05,2.94364]
[1779278516304,41.85,77347.23,0.0,0.01468,1e-05,2.94536]
[1779278521339,41.86,77350.01,0.0,0.01472,1e-05,2.95289]
[1779278526374,41.86,77353.7,0.0,0.01477,1e-05,2.96218]
[1779278531409,41.87,77354.56,0.0,0.01479,1e-05,2.96581]
[1779278536444,41.87,77351.03,0.0,0.01476,1e-05,2.96073]
[1779278541479,41.88,77358.59,0.0,0.01486,1e-05,2.97763]
[1779278546515,41.88,77359.58,0.0,0.01488,1e-05,2.98146]
[1779278551552,41.89,77359.62,0.0,0.01489,1e-05,2.98181]
[1779278557594,41.9,77361.05,0.0,0.01491,1e-05,2.98686]
[1779278562629,41.9,77371.33,0.0,0.01504,1e-05,3.00916]
[1779278567664,41.91,77372.15,0.0,0.01506,1e-05,3.01237]
[1779278572699,41.91,77371.74,0.0,0.01506,1e-05,3.01309]
[1779278577734,41.92,77371.67,0.0,0.01507,1e-05,3.01447]
[1779278582769,41.92,77373.3,0.0,0.0151,1e-05,3.01921]
[1779278587804,41.92,77374.31,0.0,0.01512,1e-05,3.02267]
[1779278592840,41.93,77383.87,0.0,0.01524,1e-05,3.04323]
[1779278598882,41.93,77383.85,0.0,0.01525,1e-05,3.04463]
[1779278603918,41.93,77386.96,0.0,0.01529,1e-05,3.05214]
[1779278608953,41.94,77389.7,0.0,0.01533,1e-05,3.05874]
[1779278613988,41.94,77388.64,0.0,0.01531,1e-05,3.056]
[1779278619023,41.94,77388.22,0.0,0.01531,1e-05,3.05615]
[1779278624059,41.95,77387.63,0.0,0.01531,1e-05,3.05593]
[1779278626072,41.95,77363.3,0.0,0.01504,1e-05,3.00739]
[1779278631107,41.95,77366.59,0.0,0.01508,1e-05,3.01534]
[1779278636142,41.96,77369.19,0.0,0.01512,1e-05,3.02193]
[1779278641187,41.96,77384.21,0.0,0.0153,1e-05,3.05352]
[1779278646222,41.96,77400.14,0.0,0.01549,1e-05,3.08694]
[1779278651257,41.96,77398.2,0.0,0.01547,1e-05,3.0838]
[1779278656297,41.97,77398.03,0.0,0.01548,1e-05,3.08434]
[1779278661332,41.97,77390.99,0.0,0.0154,1e-05,3.07118]
[1779278666367,41.97,77389.91,0.0,0.01539,1e-05,3.06996]
[1779278673416,41.98,77390.82,0.0,0.0154,1e-05,3.07153]
[1779278680466,41.98,77390.83,0.0,0.01541,1e-05,3.07279]
[1779278685502,41.98,77390.75,0.0,0.01542,1e-05,3.07348]
[1779278690536,41.99,77390.42,0.0,0.01542,1e-05,3.07362]
[1779278695573,41.99,77390.62,0.0,0.01542,1e-05,3.07481]
[1779278700608,41.99,77391.09,0.0,0.01543,1e-05,3.07653]
[1779278705643,41.99,77391.12,0.0,0.01544,1e-05,3.0774]
[1779278710678,41.99,77391.56,0.0,0.01545,1e-05,3.07914]
[1779278715713,42.0,77392.51,0.0,0.01546,1e-05,3.08195]
[1779278720939,42.0,77404.45,0.0,0.01561,1e-05,3.10698]
[1779278726792,42.0,77403.84,0.0,0.01561,1e-05,3.10662]
[1779278732838,42.0,77400.83,0.0,0.01557,1e-05,3.09961]
[1779278737873,42.01,77400.5,0.0,0.01557,1e-05,3.09959]
[1779278742907,42.01,77397.63,0.0,0.01554,1e-05,3.09441]
[1779278747943,42.01,77397.92,0.0,0.01555,1e-05,3.09573]
[1779278752978,42.01,77401.61,0.0,0.01559,1e-05,3.10399]
[1779278758013,42.01,77401.7,0.0,0.0156,1e-05,3.10483]
[1779278763071,42.02,77394.09,0.0,0.01551,1e-05,3.08996]
[1779278769113,42.02,77395.39,0.0,0.01553,1e-05,3.09348]
[1779278776161,42.02,77397.43,0.0,0.01556,1e-05,3.09861]
[1779278781197,42.02,77397.33,0.0,0.01557,1e-05,3.09903]
[1779278786231,42.02,77396.26,0.0,0.01556,1e-05,3.09746]
[1779278791267,42.03,77397.38,0.0,0.01557,1e-05,3.09875]
[1779278797311,42.03,77398.46,0.0,0.01558,1e-05,3.10166]
[1779278805366,42.03,77399.13,0.0,0.01559,1e-05,3.1039]
[1779278808531,42.03,77399.42,0.0,0.0156,1e-05,3.1047]
[1779278808583,42.03,77399.42,0.0,0.0156,1e-05,3.1047]
[1779278808632,42.03,77399.42,0.0,0.0156,1e-05,3.10491]
[1779278809553,42.03,77399.42,0.0,0.0156,1e-05,3.10491]
[1779278809648,42.03,77399.52,0.0,0.0156,1e-05,3.10401]
[1779278815438,42.03,77403.99,0.0,0.01565,1e-05,3.11365]
[1779278820472,42.03,77387.86,0.0,0.01546,1e-05,3.0812]
[1779278825507,42.03,77388.15,0.0,0.01547,1e-05,3.0827]
[1779278830542,42.04,77383.89,0.0,0.01543,1e-05,3.07481]
[1779278835577,42.04,77383.67,0.0,0.01543,1e-05,3.07521]
[1779278840612,42.04,77378.13,0.0,0.01537,1e-05,3.0649]
[1779278845647,42.04,77377.06,0.0,0.01536,1e-05,3.06371]
[1779278850683,42.05,77377.05,0.0,0.01537,1e-05,3.06467]
[1779278855718,42.05,77376.76,0.0,0.01537,1e-05,3.06348]
[1779278862766,42.05,77374.52,0.0,0.01535,1e-05,3.0604]
[1779278867802,42.06,77371.71,0.0,0.01532,1e-05,3.05576]
[1779278876028,42.06,77372.28,0.0,0.01533,1e-05,3.05713]
[1779278881904,42.07,77372.45,0.0,0.01535,1e-05,3.06023]
[1779278886939,42.07,77370.93,0.0,0.01534,1e-05,3.0582]
[1779278893459,42.07,77371.0,0.0,0.01534,1e-05,3.05917]
[1779278899023,42.08,77384.08,0.0,0.0155,1e-05,3.0872]
[1779278905152,42.08,77383.61,0.0,0.0155,1e-05,3.0869]
[1779278911108,42.08,77390.05,0.0,0.01558,1e-05,3.09976]
[1779278916143,42.08,77396.39,0.0,0.01565,1e-05,3.11344]
[1779278921178,42.09,77396.5,0.0,0.01566,1e-05,3.11435]
[1779278927481,42.09,77396.57,0.0,0.01566,1e-05,3.11503]
[1779278934271,42.09,77399.25,0.0,0.0157,1e-05,3.12164]
[1779278939306,42.09,77399.69,0.0,0.01571,1e-05,3.12308]
[1779278944342,42.09,77404.71,0.0,0.01577,1e-05,3.13386]
[1779278949377,42.09,77402.59,0.0,0.01575,1e-05,3.12989]
[1779278954411,42.1,77402.79,0.0,0.01575,1e-05,3.13069]
[1779278960454,42.1,77403.7,0.0,0.01577,1e-05,3.13301]
[1779278965489,42.1,77404.7,0.0,0.01578,1e-05,3.1354]
[1779278970528,42.1,77403.65,0.0,0.01577,1e-05,3.13356]
[1779278982612,42.1,77403.75,0.0,0.01577,1e-05,3.13293]
[1779278987647,42.1,77399.03,0.0,0.01572,1e-05,3.12357]
[1779278992684,42.1,77389.48,0.0,0.01561,1e-05,3.10454]
[1779278997719,42.11,77379.04,0.0,0.01549,1e-05,3.08396]
[1779279002754,42.11,77372.16,0.0,0.01541,1e-05,3.07085]
[1779279005009,42.11,77370.67,0.0,0.0154,1e-05,3.0682]
[1779279005775,42.11,77372.86,0.0,0.01542,1e-05,3.07163]
[1779279008227,42.1,77372.38,0.0,0.0154,1e-05,3.06863]
[1779279008796,42.1,77369.07,0.0,0.01536,1e-05,3.06212]
[1779279013831,42.1,77369.3,0.0,0.01537,1e-05,3.06359]
[1779279014011,42.1,77369.3,0.0,0.01537,1e-05,3.06359]
[1779279014838,42.1,77369.0,0.0,0.01536,1e-05,3.06198]
[1779279019873,42.09,77368.86,0.0,0.01533,1e-05,3.05672]
[1779279024908,42.07,77368.01,0.0,0.01529,1e-05,3.05008]
[1779279028383,42.06,77367.63,0.0,0.01527,1e-05,3.0464]
[1779279028936,42.06,77367.55,0.0,0.01527,1e-05,3.04647]
[1779279034978,42.07,77367.4,0.0,0.01527,1e-05,3.04594]
[1779279041024,42.07,77367.04,0.0,0.01527,1e-05,3.04658]
[1779279046058,42.08,77367.22,0.0,0.01528,1e-05,3.04806]
[1779279049695,42.08,77367.17,0.0,0.01528,1e-05,3.04818]
[1779279049796,42.08,77367.17,0.0,0.01529,1e-05,3.04884]
[1779279050804,42.08,77367.17,0.0,0.01529,1e-05,3.04884]
[1779279050870,42.07,77367.01,0.0,0.01528,1e-05,3.04754]
[1779279057137,42.08,77367.41,0.0,0.01529,1e-05,3.04967]
[1779279062172,42.08,77367.14,0.0,0.01529,1e-05,3.05021]
[1779279068214,42.09,77367.53,0.0,0.01531,1e-05,3.05227]
[1779279073249,42.09,77371.51,0.0,0.01536,1e-05,3.06134]
[1779279079291,42.09,77368.61,0.0,0.01533,1e-05,3.05669]
[1779279084326,42.1,77370.91,0.0,0.01536,1e-05,3.06236]
[1779279090369,42.1,77371.77,0.0,0.01538,1e-05,3.06523]
[1779279095404,42.1,77373.23,0.0,0.0154,1e-05,3.06753]
[1779279100439,42.1,77372.83,0.0,0.0154,1e-05,3.06766]
[1779279105474,42.11,77373.22,0.0,0.01541,1e-05,3.06939]
[1779279110511,42.11,77374.24,0.0,0.01542,1e-05,3.07239]
[1779279115546,42.11,77375.56,0.0,0.01545,1e-05,3.07597]
[1779279120837,42.11,77379.09,0.0,0.01549,1e-05,3.08381]
[1779279126623,42.12,77379.22,0.0,0.0155,1e-05,3.08523]
[1779279131657,42.12,77379.4,0.0,0.01551,1e-05,3.08641]
[1779279136693,42.12,77379.19,0.0,0.01551,1e-05,3.08679]
[1779279141727,42.12,77376.61,0.0,0.01548,1e-05,3.08236]
[1779279146763,42.13,77376.86,0.0,0.01549,1e-05,3.0837]
[1779279151798,42.13,77379.28,0.0,0.01552,1e-05,3.08783]
[1779279156833,42.13,77379.35,0.0,0.01552,1e-05,3.08892]
[1779279161867,42.13,77380.06,0.0,0.01553,1e-05,3.09113]
[1779279166902,42.14,77380.18,0.0,0.01554,1e-05,3.09211]
[1779279172945,42.14,77380.25,0.0,0.01555,1e-05,3.09312]
[1779279182008,42.14,77380.12,0.0,0.01555,1e-05,3.09414]
[1779279187043,42.14,77380.37,0.0,0.01556,1e-05,3.09534]
[1779279193085,42.15,77390.76,0.0,0.01569,1e-05,3.1174]
[1779279199127,42.15,77391.99,0.0,0.0157,1e-05,3.1205]
[1779279206176,42.15,77393.22,0.0,0.01572,1e-05,3.12375]
[1779279211211,42.15,77393.81,0.0,0.01572,1e-05,3.12388]
[1779279216246,42.15,77394.1,0.0,0.01573,1e-05,3.12505]
[1779279221281,42.15,77394.06,0.0,0.01573,1e-05,3.12556]
[1779279226316,42.16,77393.78,0.0,0.01573,1e-05,3.12558]
[1779279231351,42.16,77394.2,0.0,0.01574,1e-05,3.12706]
[1779279236386,42.16,77390.07,0.0,0.0157,1e-05,3.11924]
[1779279241421,42.16,77390.04,0.0,0.0157,1e-05,3.11988]
[1779279246456,42.16,77385.87,0.0,0.01566,1e-05,3.11206]
[1779279251491,42.17,77384.06,0.0,0.01564,1e-05,3.10912]
[1779279256527,42.17,77385.45,0.0,0.01566,1e-05,3.11273]
[1779279262569,42.17,77384.75,0.0,0.01566,1e-05,3.11219]
[1779279267604,42.17,77383.96,0.0,0.01565,1e-05,3.11131]
[1779279273646,42.18,77384.26,0.0,0.01565,1e-05,3.11119]
[1779279278681,42.18,77384.35,0.0,0.01566,1e-05,3.1121]
[1779279283811,42.18,77388.35,0.0,0.01571,1e-05,3.12086]
[1779279290721,42.18,77388.54,0.0,0.01572,1e-05,3.12202]
[1779279295800,42.18,77384.66,0.0,0.01568,1e-05,3.115]
[1779279300835,42.19,77375.22,0.0,0.01557,1e-05,3.09644]
[1779279305870,42.19,77375.37,0.0,0.01558,1e-05,3.09756]
[1779279315940,42.19,77376.49,0.0,0.0156,1e-05,3.10142]
[1779279320975,42.2,77384.99,0.0,0.0157,1e-05,3.11951]
[1779279326010,42.2,77390.05,0.0,0.01577,1e-05,3.13057]
[1779279331046,42.2,77389.21,0.0,0.01575,1e-05,3.12772]
[1779279336081,42.2,77390.07,0.0,0.01577,1e-05,3.13002]
[1779279341115,42.2,77390.56,0.0,0.01577,1e-05,3.13156]
[1779279347158,42.2,77388.77,0.0,0.01576,1e-05,3.12853]
[1779279352193,42.21,77389.25,0.0,0.01577,1e-05,3.13008]
[1779279361255,42.21,77389.21,0.0,0.01577,1e-05,3.131]
[1779279367297,42.21,77389.42,0.0,0.01578,1e-05,3.1321]
[1779279371010,42.21,77390.0,0.0,0.01579,1e-05,3.13362]
[1779279371328,42.21,77389.86,0.0,0.01579,1e-05,3.13344]
[1779279373596,42.21,77392.81,0.0,0.01581,1e-05,3.1373]
[1779279374349,42.21,77391.81,0.0,0.0158,1e-05,3.13535]
[1779279380391,42.21,77394.26,0.0,0.01583,1e-05,3.14095]
[1779279385425,42.21,77401.86,0.0,0.01592,1e-05,3.15694]
[1779279390460,42.21,77404.2,0.0,0.01595,1e-05,3.16196]
[1779279395496,42.21,77404.1,0.0,0.01594,1e-05,3.16025]
[1779279400531,42.21,77403.78,0.0,0.01594,1e-05,3.15975]
[1779279405567,42.21,77403.47,0.0,0.01594,1e-05,3.15924]
[1779279410603,42.21,77402.71,0.0,0.01593,1e-05,3.15781]
[1779279415638,42.21,77403.53,0.0,0.01594,1e-05,3.15963]
[1779279419530,42.21,77403.54,0.0,0.01594,1e-05,3.15971]
[1779279419562,42.21,77403.54,0.0,0.01594,1e-05,3.15971]
[1779279420058,42.21,77403.54,0.0,0.01594,1e-05,3.15971]
[1779279425708,42.21,77404.77,0.0,0.01595,1e-05,3.16119]
[1779279430001,42.21,77402.73,0.0,0.01592,1e-05,3.15704]
[1779279430031,42.21,77402.73,0.0,0.01592,1e-05,3.15704]
[1779279430102,42.21,77402.64,0.0,0.01592,1e-05,3.15688]
[1779279436785,42.19,77402.08,0.0,0.01587,1e-05,3.14863]
[1779279441819,42.17,77402.59,0.0,0.01584,1e-05,3.14383]
[1779279446855,42.15,77403.83,0.0,0.01583,1e-05,3.14056]
[1779279451890,42.14,77403.53,0.0,0.01578,1e-05,3.13255]
[1779279457437,42.12,77402.21,0.0,0.01574,1e-05,3.12529]
[1779279457454,42.12,77401.25,0.0,0.01572,1e-05,3.12219]
[1779279457767,42.12,77401.25,0.0,0.01572,1e-05,3.12219]
[1779279457932,42.12,77400.61,0.0,0.01571,1e-05,3.11975]
[1779279462967,42.12,77402.23,0.0,0.01573,1e-05,3.12352]
[1779279463961,42.12,77402.23,0.0,0.01573,1e-05,3.12352]
[1779279463974,42.12,77402.06,0.0,0.01573,1e-05,3.12325]
[1779279469009,42.1,77402.96,0.0,0.0157,1e-05,3.1195]
[1779279474044,42.09,77403.3,0.0,0.01567,1e-05,3.11464]
[1779279479082,42.07,77405.97,0.0,0.01567,1e-05,3.1146]
[1779279484115,42.06,77406.52,0.0,0.01565,1e-05,3.11023]
[1779279484673,42.06,77406.52,0.0,0.01565,1e-05,3.11023]
[1779279484752,42.06,77406.52,0.0,0.01565,1e-05,3.11023]
[1779279484774,42.06,77406.52,0.0,0.01565,1e-05,3.11023]
[1779279485030,42.06,77406.52,0.0,0.01565,1e-05,3.11023]
[1779279485122,42.05,77406.45,0.0,0.01564,1e-05,3.10899]
[1779279485710,42.05,77406.45,0.0,0.01564,1e-05,3.10899]
[1779279486129,42.05,77406.55,0.0,0.01564,1e-05,3.10811]
[1779279489779,42.04,77407.05,0.0,0.01562,1e-05,3.10588]
[1779279490158,42.04,77407.14,0.0,0.01562,1e-05,3.10498]
[1779279495192,42.04,77406.72,0.0,0.01562,1e-05,3.10489]
[1779279500228,42.04,77406.49,0.0,0.01562,1e-05,3.10506]
[1779279505263,42.04,77407.59,0.0,0.01563,1e-05,3.10795]
[1779279510298,42.05,77408.13,0.0,0.01564,1e-05,3.10967]
[1779279515332,42.05,77410.71,0.0,0.01567,1e-05,3.11394]
[1779279521375,42.05,77410.67,0.0,0.01567,1e-05,3.11456]
[1779279526410,42.05,77411.46,0.0,0.01569,1e-05,3.11677]
[1779279531445,42.05,77412.01,0.0,0.0157,1e-05,3.11848]
[1779279537487,42.05,77412.17,0.0,0.0157,1e-05,3.11948]
[1779279542522,42.06,77412.14,0.0,0.01571,1e-05,3.11999]
[1779279547040,42.06,77407.54,0.0,0.01565,1e-05,3.11089]
[1779279547074,42.06,77395.05,0.0,0.01551,1e-05,3.08548]
[1779279548295,42.06,77395.05,0.0,0.01551,1e-05,3.08548]
[1779279548384,42.06,77379.68,0.0,0.01534,1e-05,3.05602]
[1779279553599,42.07,77381.15,0.0,0.01536,1e-05,3.06014]
[1779279558634,42.07,77382.78,0.0,0.01539,1e-05,3.06452]
[1779279563669,42.07,77384.94,0.0,0.01542,1e-05,3.0699]
[1779279569711,42.08,77385.93,0.0,0.01544,1e-05,3.07307]
[1779279574746,42.08,77386.05,0.0,0.01544,1e-05,3.07264]
[1779279579780,42.08,77385.78,0.0,0.01544,1e-05,3.07303]
[1779279584816,42.08,77386.8,0.0,0.01546,1e-05,3.07603]
[1779279589851,42.09,77386.73,0.0,0.01546,1e-05,3.07679]
[1779279594888,42.09,77386.5,0.0,0.01546,1e-05,3.07721]
[1779279599922,42.09,77384.61,0.0,0.01545,1e-05,3.07428]
[1779279604957,42.09,77374.86,0.0,0.01534,1e-05,3.05553]
[1779279609991,42.1,77369.57,0.0,0.01528,1e-05,3.04593]
[1779279615028,42.1,77368.12,0.0,0.01527,1e-05,3.04417]
[1779279620063,42.1,77366.94,0.0,0.01527,1e-05,3.04295]
[1779279625098,42.11,77366.59,0.0,0.01527,1e-05,3.04339]
[1779279630134,42.11,77365.45,0.0,0.01526,1e-05,3.04221]
[1779279635169,42.11,77359.1,0.0,0.01519,1e-05,3.02902]
[1779279640204,42.12,77358.38,0.0,0.01519,1e-05,3.0288]
[1779279645239,42.12,77357.98,0.0,0.01519,1e-05,3.02924]
[1779279651282,42.13,77349.78,0.0,0.01511,1e-05,3.01437]
[1779279656319,42.13,77344.52,0.0,0.01505,1e-05,3.00526]
[1779279661354,42.13,77337.12,0.0,0.01498,1e-05,2.99206]
[1779279666389,42.14,77331.54,0.0,0.01493,1e-05,2.98287]
[1779279671424,42.14,77329.49,0.0,0.01491,1e-05,2.98049]
[1779279676459,42.15,77331.4,0.0,0.01494,1e-05,2.98562]
[1779279682501,42.16,77332.13,0.0,0.01496,1e-05,2.98938]
[1779279687536,42.16,77333.66,0.0,0.01499,1e-05,2.99403]
[1779279694585,42.17,77338.04,0.0,0.01505,1e-05,3.00338]
[1779279695021,42.17,77338.04,0.0,0.01505,1e-05,3.00338]
[1779279695057,42.17,77338.04,0.0,0.01505,1e-05,3.00338]
[1779279695592,42.16,77330.72,0.0,0.01496,1e-05,2.98794]
[1779279695775,42.16,77330.72,0.0,0.01496,1e-05,2.98794]
[1779279696599,42.16,77330.78,0.0,0.01496,1e-05,2.98839]
[1779279701634,42.17,77329.32,0.0,0.01495,1e-05,2.98713]
[1779279706668,42.17,77320.74,0.0,0.01487,1e-05,2.97187]
[1779279711704,42.18,77322.01,0.0,0.01489,1e-05,2.97618]
[1779279716739,42.19,77324.34,0.0,0.01493,1e-05,2.98254]
[1779279721775,42.19,77325.49,0.0,0.01495,1e-05,2.98648]
[1779279726810,42.19,77325.65,0.0,0.01496,1e-05,2.9884]
[1779279731845,42.2,77325.87,0.0,0.01497,1e-05,2.9904]
[1779279736880,42.2,77325.57,0.0,0.01498,1e-05,2.99133]
[1779279741915,42.21,77321.23,0.0,0.01494,1e-05,2.98428]
[1779279748963,42.21,77321.06,0.0,0.01495,1e-05,2.98621]
[1779279753999,42.22,77320.84,0.0,0.01495,1e-05,2.98585]
[1779279759035,42.22,77318.09,0.0,0.01493,1e-05,2.98212]
[1779279764071,42.23,77317.06,0.0,0.01493,1e-05,2.98183]
[1779279769106,42.24,77316.85,0.0,0.01493,1e-05,2.98317]
[1779279774141,42.24,77310.61,0.0,0.01487,1e-05,2.97265]
[1779279780183,42.25,77307.63,0.0,0.01485,1e-05,2.969]
[1779279785218,42.25,77309.78,0.0,0.01489,1e-05,2.97508]
[1779279790253,42.26,77309.76,0.0,0.0149,1e-05,2.97685]
[1779279795287,42.26,77307.92,0.0,0.01489,1e-05,2.97501]
[1779279800323,42.27,77307.46,0.0,0.01489,1e-05,2.97591]
[1779279805358,42.27,77306.58,0.0,0.01489,1e-05,2.97596]
[1779279810393,42.28,77310.78,0.0,0.01495,1e-05,2.98602]
[1779279815429,42.28,77312.08,0.0,0.01497,1e-05,2.98873]
[1779279820463,42.29,77311.71,0.0,0.01498,1e-05,2.98969]
[1779279825498,42.29,77314.72,0.0,0.01502,1e-05,2.99733]
[1779279830533,42.3,77316.06,0.0,0.01505,1e-05,3.00192]
[1779279835568,42.3,77322.99,0.0,0.01513,1e-05,3.01723]
[1779279840602,42.31,77322.25,0.0,0.01513,1e-05,3.0172]
[1779279845640,42.31,77332.48,0.0,0.01526,1e-05,3.03899]
[1779279851684,42.32,77332.7,0.0,0.01527,1e-05,3.04086]
[1779279854705,42.32,77353.81,0.0,0.01552,1e-05,3.08401]
[1779279859740,42.32,77352.72,0.0,0.01551,1e-05,3.08259]
[1779279864775,42.32,77352.66,0.0,0.01551,1e-05,3.08325]
[1779279869810,42.32,77355.23,0.0,0.01555,1e-05,3.08922]
[1779279874845,42.33,77361.85,0.0,0.01562,1e-05,3.10179]
[1779279880887,42.33,77364.19,0.0,0.01565,1e-05,3.10729]
[1779279885922,42.33,77364.47,0.0,0.01566,1e-05,3.10839]
[1779279891711,42.33,77367.12,0.0,0.01569,1e-05,3.11419]
[1779279891813,42.33,77367.16,0.0,0.01569,1e-05,3.11445]
[1779279891967,42.33,77367.16,0.0,0.01569,1e-05,3.11445]
[1779279892068,42.33,77367.15,0.0,0.01569,1e-05,3.11443]
[1779279898007,42.33,77367.49,0.0,0.0157,1e-05,3.11563]
[1779279903050,42.33,77372.46,0.0,0.01576,1e-05,3.12617]
[1779279908085,42.34,77378.96,0.0,0.01584,1e-05,3.13975]
[1779279913120,42.34,77377.24,0.0,0.01582,1e-05,3.13642]
[1779279918159,42.34,77375.62,0.0,0.0158,1e-05,3.13329]
[1779279924201,42.34,77374.5,0.0,0.01579,1e-05,3.13126]
[1779279927222,42.34,77403.7,0.0,0.01614,1e-05,3.19165]
[1779279932257,42.34,77416.67,0.0,0.01629,1e-05,3.21675]
[1779279937292,42.33,77427.39,0.0,0.01641,1e-05,3.23861]
[1779279942327,42.33,77424.67,0.0,0.01638,1e-05,3.23224]
[1779279947362,42.33,77425.89,0.0,0.01639,1e-05,3.23422]
[1779279952397,42.33,77423.83,0.0,0.01636,1e-05,3.22932]
[1779279957432,42.33,77426.85,0.0,0.01639,1e-05,3.23511]
[1779279962468,42.33,77433.42,0.0,0.01647,1e-05,3.2483]
[1779279963475,42.33,77456.85,0.0,0.01676,1e-05,3.29788]
[1779279964165,42.33,77456.85,0.0,0.01676,1e-05,3.29788]
[1779279964652,42.33,77456.85,0.0,0.01676,1e-05,3.29788]
[1779279964679,42.33,77446.39,0.0,0.01663,1e-05,3.27539]
[1779279965061,42.33,77446.39,0.0,0.01663,1e-05,3.27539]
[1779279965137,42.33,77446.39,0.0,0.01663,1e-05,3.27539]
[1779279965494,42.32,77445.14,0.0,0.0166,1e-05,3.27133]
[1779279970526,42.32,77444.81,0.0,0.01659,1e-05,3.26975]
[1779279975562,42.32,77443.03,0.0,0.01657,1e-05,3.26511]
[1779279980596,42.31,77440.54,0.0,0.01653,1e-05,3.25903]
[1779279985633,42.31,77425.29,0.0,0.01634,1e-05,3.22617]
[1779279990669,42.31,77424.92,0.0,0.01633,1e-05,3.22491]
[1779279995703,42.31,77425.35,0.0,0.01633,1e-05,3.22354]
[1779280000738,42.31,77417.81,0.0,0.01623,1e-05,3.2073]
[1779280005773,42.31,77419.53,0.0,0.01625,1e-05,3.21046]
[1779280010808,42.31,77418.88,0.0,0.01624,1e-05,3.2086]
[1779280015942,42.3,77409.08,0.0,0.01612,1e-05,3.18781]
[1779280015995,42.3,77408.9,0.0,0.01612,1e-05,3.18738]
[1779280016342,42.3,77408.9,0.0,0.01612,1e-05,3.18738]
[1779280016850,42.3,77408.85,0.0,0.01612,1e-05,3.18721]
[1779280021887,42.3,77408.77,0.0,0.01611,1e-05,3.18678]
[1779280026928,42.3,77411.09,0.0,0.01614,1e-05,3.19134]
[1779280030533,42.3,77413.25,0.0,0.01616,1e-05,3.19566]
[1779280030576,42.3,77413.25,0.0,0.01616,1e-05,3.19566]
[1779280030956,42.3,77413.33,0.0,0.01616,1e-05,3.19454]
[1779280031548,42.3,77413.33,0.0,0.01616,1e-05,3.19454]
[1779280031962,42.3,77413.37,0.0,0.01616,1e-05,3.19456]
[1779280035192,42.3,77415.9,0.0,0.01619,1e-05,3.19965]
[1779280035224,42.3,77415.9,0.0,0.01619,1e-05,3.19965]
[1779280035991,42.29,77416.26,0.0,0.01618,1e-05,3.19911]
[1779280036654,42.29,77416.26,0.0,0.01618,1e-05,3.19911]
[1779280036998,42.29,77416.52,0.0,0.01618,1e-05,3.19835]
[1779280042033,42.29,77421.02,0.0,0.01623,1e-05,3.20734]
[1779280048075,42.29,77421.4,0.0,0.01623,1e-05,3.20752]
[1779280053113,42.29,77421.34,0.0,0.01622,1e-05,3.20521]
[1779280058148,42.28,77422.88,0.0,0.01624,1e-05,3.20787]
[1779280064190,42.28,77423.75,0.0,0.01624,1e-05,3.20896]
[1779280069225,42.28,77422.54,0.0,0.01622,1e-05,3.20584]
[1779280074260,42.28,77421.55,0.0,0.01621,1e-05,3.20318]
[1779280079295,42.28,77421.61,0.0,0.01621,1e-05,3.20271]
[1779280084330,42.28,77423.74,0.0,0.01623,1e-05,3.20654]
[1779280089367,42.27,77423.55,0.0,0.01622,1e-05,3.20554]
[1779280094402,42.27,77423.88,0.0,0.01622,1e-05,3.20567]
[1779280100444,42.27,77423.84,0.0,0.01622,1e-05,3.20494]
[1779280106486,42.27,77425.14,0.0,0.01623,1e-05,3.20706]
[1779280114542,42.27,77424.97,0.0,0.01622,1e-05,3.20425]
[1779280119577,42.27,77424.45,0.0,0.01621,1e-05,3.20275]
[1779280124612,42.26,77428.72,0.0,0.01626,1e-05,3.21121]
[1779280129647,42.26,77425.68,0.0,0.01622,1e-05,3.20438]
[1779280134682,42.26,77425.47,0.0,0.01621,1e-05,3.20348]
[1779280139717,42.26,77425.38,0.0,0.01621,1e-05,3.20284]
[1779280144753,42.26,77425.43,0.0,0.01621,1e-05,3.20249]
[1779280149791,42.26,77425.27,0.0,0.0162,1e-05,3.2017]
[1779280154824,42.26,77426.51,0.0,0.01621,1e-05,3.20383]
[1779280159860,42.25,77426.61,0.0,0.01621,1e-05,3.20357]
[1779280164895,42.25,77425.3,0.0,0.01619,1e-05,3.20027]
[1779280170937,42.25,77425.91,0.0,0.0162,1e-05,3.20101]
[1779280177986,42.25,77426.06,0.0,0.01619,1e-05,3.19906]
[1779280186042,42.25,77426.38,0.0,0.01619,1e-05,3.19902]
[1779280191077,42.25,77426.54,0.0,0.01619,1e-05,3.19891]
[1779280196112,42.25,77427.04,0.0,0.01619,1e-05,3.19951]
[1779280201147,42.24,77426.99,0.0,0.01619,1e-05,3.19895]
[1779280206182,42.24,77429.27,0.0,0.01621,1e-05,3.20324]
[1779280211217,42.24,77434.27,0.0,0.01627,1e-05,3.2132]
[1779280216254,42.24,77446.28,0.0,0.01641,1e-05,3.23777]
[1779280221289,42.24,77447.39,0.0,0.01642,1e-05,3.23936]
[1779280226324,42.24,77446.99,0.0,0.01641,1e-05,3.23777]
[1779280231359,42.23,77446.26,0.0,0.01639,1e-05,3.23383]
[1779280237401,42.23,77441.06,0.0,0.01632,1e-05,3.22208]
[1779280242437,42.23,77436.14,0.0,0.01626,1e-05,3.21121]
[1779280247472,42.23,77434.17,0.0,0.01623,1e-05,3.20661]
[1779280252507,42.23,77438.01,0.0,0.01628,1e-05,3.21423]
[1779280257542,42.23,77441.55,0.0,0.01632,1e-05,3.22114]
[1779280262577,42.22,77443.16,0.0,0.01633,1e-05,3.22396]
[1779280267612,42.22,77444.65,0.0,0.01635,1e-05,3.2265]
[1779280272647,42.22,77442.31,0.0,0.01631,1e-05,3.22096]
[1779280277682,42.22,77438.76,0.0,0.01627,1e-05,3.21295]
[1779280288759,42.22,77439.3,0.0,0.01627,1e-05,3.21301]
[1779280293794,42.21,77432.4,0.0,0.01617,1e-05,3.19646]
[1779280298829,42.21,77432.52,0.0,0.01617,1e-05,3.19638]
[1779280303864,42.21,77433.22,0.0,0.01618,1e-05,3.19751]
[1779280308899,42.21,77432.87,0.0,0.01617,1e-05,3.19643]
[1779280313934,42.21,77431.38,0.0,0.01615,1e-05,3.19298]
[1779280318969,42.21,77431.94,0.0,0.01616,1e-05,3.19382]
[1779280326021,42.21,77430.15,0.0,0.01613,1e-05,3.18964]
[1779280331068,42.21,77426.82,0.0,0.01609,1e-05,3.18237]
[1779280336103,42.21,77426.89,0.0,0.01609,1e-05,3.18224]
[1779280341138,42.21,77425.65,0.0,0.01607,1e-05,3.17941]
[1779280346173,42.21,77423.95,0.0,0.01605,1e-05,3.17563]
[1779280351208,42.2,77423.81,0.0,0.01604,1e-05,3.17345]
[1779280357256,42.2,77424.74,0.0,0.01605,1e-05,3.17509]
[1779280362290,42.2,77424.73,0.0,0.01605,1e-05,3.17481]
[1779280369340,42.2,77425.03,0.0,0.01605,1e-05,3.17506]
[1779280374375,42.2,77424.71,0.0,0.01604,1e-05,3.17411]
[1779280379686,42.2,77424.88,0.0,0.01605,1e-05,3.17425]
[1779280385452,42.2,77424.85,0.0,0.01604,1e-05,3.1738]
[1779280391494,42.2,77424.56,0.0,0.01604,1e-05,3.17289]
[1779280396530,42.2,77424.92,0.0,0.01604,1e-05,3.17342]
[1779280402399,42.2,77424.53,0.0,0.01604,1e-05,3.17245]
[1779280408614,42.2,77431.7,0.0,0.01612,1e-05,3.18698]
[1779280413649,42.2,77432.67,0.0,0.01612,1e-05,3.18705]
[1779280418684,42.19,77434.98,0.0,0.01615,1e-05,3.19154]
[1779280423721,42.19,77435.29,0.0,0.01615,1e-05,3.19186]
[1779280428760,42.19,77449.41,0.0,0.01632,1e-05,3.22106]
[1779280433796,42.19,77452.66,0.0,0.01635,1e-05,3.22731]
[1779280438831,42.19,77454.42,0.0,0.01637,1e-05,3.23039]
[1779280443866,42.19,77456.39,0.0,0.01639,1e-05,3.23389]
[1779280448901,42.19,77462.25,0.0,0.01646,1e-05,3.24553]
[1779280453937,42.18,77471.14,0.0,0.01656,1e-05,3.26353]
[1779280458972,42.18,77468.18,0.0,0.01652,1e-05,3.25632]
[1779280464010,42.18,77468.53,0.0,0.01652,1e-05,3.25626]
[1779280469042,42.18,77468.25,0.0,0.01651,1e-05,3.25492]
[1779280474077,42.17,77466.16,0.0,0.01648,1e-05,3.24812]
[1779280480119,42.17,77463.02,0.0,0.01643,1e-05,3.24077]
[1779280485154,42.17,77463.41,0.0,0.01643,1e-05,3.24107]
[1779280490189,42.17,77463.54,0.0,0.01643,1e-05,3.24083]
[1779280495224,42.17,77463.79,0.0,0.01643,1e-05,3.24086]
[1779280500259,42.17,77464.13,0.0,0.01643,1e-05,3.24099]
[1779280505294,42.16,77463.72,0.0,0.01643,1e-05,3.23965]
[1779280510329,42.16,77463.41,0.0,0.01642,1e-05,3.23855]
[1779280516371,42.16,77464.54,0.0,0.01643,1e-05,3.2404]
[1779280521406,42.16,77465.55,0.0,0.01644,1e-05,3.24207]
[1779280526441,42.16,77469.3,0.0,0.01648,1e-05,3.24955]
[1779280531476,42.16,77467.65,0.0,0.01645,1e-05,3.24388]
[1779280538525,42.16,77467.46,0.0,0.01645,1e-05,3.24285]
[1779280543560,42.16,77466.99,0.0,0.01644,1e-05,3.24142]
[1779280548595,42.15,77467.6,0.0,0.01644,1e-05,3.24229]
[1779280552588,42.15,77466.57,0.0,0.01643,1e-05,3.23995]
[1779280552622,42.15,77466.13,0.0,0.01642,1e-05,3.23894]
[1779280552623,42.15,77463.06,0.0,0.01639,1e-05,3.23238]
[1779280553621,42.15,77463.06,0.0,0.01639,1e-05,3.23238]
[1779280558665,42.13,77463.7,0.0,0.01635,1e-05,3.226]
[1779280563773,42.12,77464.58,0.0,0.01633,1e-05,3.22273]
[1779280564683,42.11,77465.26,0.0,0.01633,1e-05,3.22288]
[1779280569742,42.09,77466.31,0.0,0.0163,1e-05,3.2174]
[1779280574777,42.07,77467.95,0.0,0.01628,1e-05,3.2145]
[1779280579812,42.06,77459.08,0.0,0.01613,1e-05,3.18961]
[1779280584846,42.04,77455.79,0.0,0.01606,1e-05,3.17672]
[1779280589883,42.02,77455.47,0.0,0.01602,1e-05,3.17007]
[1779280594918,42.01,77455.43,0.0,0.01598,1e-05,3.16239]
[1779280598918,42.0,77455.49,0.0,0.01597,1e-05,3.16133]
[1779280598951,42.0,77455.49,0.0,0.01597,1e-05,3.16133]
[1779280599017,41.99,77455.46,0.0,0.01595,1e-05,3.15771]
[1779280603802,41.99,77457.67,0.0,0.01597,1e-05,3.16241]
[1779280611030,41.99,77455.76,0.0,0.01595,1e-05,3.1585]
[1779280618080,41.99,77456.39,0.0,0.01596,1e-05,3.15976]
[1779280623115,41.99,77456.33,0.0,0.01596,1e-05,3.15955]
[1779280628150,41.99,77456.49,0.0,0.01596,1e-05,3.15982]
[1779280635199,41.99,77456.27,0.0,0.01596,1e-05,3.15934]
[1779280640237,41.99,77457.99,0.0,0.01598,1e-05,3.16296]
[1779280641533,41.99,77457.99,0.0,0.01598,1e-05,3.16296]
[1779280641565,41.99,77457.99,0.0,0.01598,1e-05,3.16296]
[1779280641633,41.99,77457.58,0.0,0.01597,1e-05,3.16212]
[1779280641710,41.99,77457.58,0.0,0.01597,1e-05,3.16212]
[1779280642672,41.99,77457.58,0.0,0.01597,1e-05,3.16213]
[1779280648293,41.99,77458.08,0.0,0.01598,1e-05,3.16323]
[1779280654336,41.99,77457.37,0.0,0.01596,1e-05,3.16023]
[1779280659371,41.99,77457.85,0.0,0.01597,1e-05,3.16137]
[1779280664406,41.99,77456.61,0.0,0.01596,1e-05,3.15894]
[1779280669441,41.99,77456.62,0.0,0.01596,1e-05,3.15911]
[1779280678504,41.99,77456.81,0.0,0.01596,1e-05,3.15983]
[1779280683539,42.0,77456.29,0.0,0.01596,1e-05,3.15895]
[1779280688574,42.0,77455.81,0.0,0.01595,1e-05,3.15816]
[1779280693609,42.0,77456.09,0.0,0.01596,1e-05,3.15889]
[1779280698644,42.0,77456.23,0.0,0.01596,1e-05,3.15926]
[1779280703680,42.0,77455.73,0.0,0.01595,1e-05,3.15824]
[1779280709722,42.0,77456.78,0.0,0.01596,1e-05,3.1604]
[1779280716771,42.0,77456.62,0.0,0.01595,1e-05,3.15831]
[1779280721806,42.0,77456.68,0.0,0.01595,1e-05,3.15832]
[1779280726841,42.0,77455.93,0.0,0.01594,1e-05,3.15663]
[1779280732882,42.0,77455.86,0.0,0.01594,1e-05,3.15632]
[1779280737918,41.99,77456.28,0.0,0.01595,1e-05,3.15702]
[1779280742953,41.99,77455.9,0.0,0.01594,1e-05,3.15606]
[1779280748995,41.99,77459.12,0.0,0.01598,1e-05,3.16252]
[1779280754031,41.99,77459.69,0.0,0.01598,1e-05,3.16345]
[1779280759065,41.99,77459.82,0.0,0.01598,1e-05,3.16344]
[1779280764101,41.99,77460.21,0.0,0.01599,1e-05,3.16399]
[1779280778199,41.99,77460.23,0.0,0.01597,1e-05,3.16165]
[1779280783234,41.99,77460.22,0.0,0.01597,1e-05,3.16138]
[1779280790283,41.99,77459.72,0.0,0.01597,1e-05,3.16]
[1779280795318,41.99,77457.85,0.0,0.01594,1e-05,3.1559]
[1779280800356,41.99,77459.22,0.0,0.01596,1e-05,3.15853]
[1779280805393,41.99,77459.15,0.0,0.01595,1e-05,3.15817]
[1779280812442,41.98,77459.06,0.0,0.01595,1e-05,3.15768]
[1779280820859,41.98,77457.87,0.0,0.01594,1e-05,3.15507]
[1779280830572,41.98,77456.36,0.0,0.01591,1e-05,3.15132]
[1779280835608,41.98,77453.28,0.0,0.01587,1e-05,3.14315]
[1779280841650,41.98,77444.64,0.0,0.01577,1e-05,3.12527]
[1779280846685,41.98,77443.72,0.0,0.01576,1e-05,3.1235]
[1779280851720,41.98,77438.84,0.0,0.0157,1e-05,3.11361]
[1779280858006,41.98,77439.07,0.0,0.0157,1e-05,3.11426]
[1779280866825,41.99,77439.47,0.0,0.01571,1e-05,3.11586]
[1779280874882,41.99,77439.03,0.0,0.01571,1e-05,3.11551]
[1779280879918,41.99,77437.25,0.0,0.01569,1e-05,3.11227]
[1779280886966,41.99,77442.57,0.0,0.01576,1e-05,3.12377]
[1779280892001,41.99,77449.07,0.0,0.01583,1e-05,3.13591]
[1779280898043,41.99,77449.25,0.0,0.01583,1e-05,3.1366]
[1779280903077,41.99,77449.39,0.0,0.01584,1e-05,3.13713]
[1779280908113,41.99,77449.74,0.0,0.01584,1e-05,3.13807]
[1779280913148,41.99,77449.92,0.0,0.01585,1e-05,3.13863]
[1779280918183,41.99,77451.44,0.0,0.01586,1e-05,3.14195]
[1779280923218,41.99,77455.49,0.0,0.01591,1e-05,3.15045]
[1779280929260,41.99,77457.57,0.0,0.01594,1e-05,3.15482]
[1779280934295,41.99,77459.56,0.0,0.01596,1e-05,3.15895]
[1779280942353,41.99,77459.54,0.0,0.01596,1e-05,3.15883]
[1779280947388,41.99,77458.95,0.0,0.01595,1e-05,3.15756]
[1779280952423,41.99,77461.12,0.0,0.01597,1e-05,3.16036]
[1779280958464,41.99,77457.93,0.0,0.01593,1e-05,3.15367]
[1779280963500,41.99,77458.38,0.0,0.01594,1e-05,3.15458]
[1779280968535,41.99,77457.13,0.0,0.01592,1e-05,3.15197]
[1779280974576,41.99,77457.49,0.0,0.01593,1e-05,3.15271]
[1779280979613,41.99,77457.79,0.0,0.01593,1e-05,3.15332]
[1779280984647,41.99,77458.6,0.0,0.01594,1e-05,3.15498]
[1779280989683,41.99,77458.64,0.0,0.01594,1e-05,3.15503]
[1779280994718,41.99,77458.18,0.0,0.01594,1e-05,3.15404]
[1779280999753,41.99,77458.4,0.0,0.01594,1e-05,3.15446]
[1779281005795,41.99,77458.63,0.0,0.01594,1e-05,3.15489]
[1779281010829,41.99,77458.02,0.0,0.01593,1e-05,3.15358]
[1779281015865,41.99,77457.88,0.0,0.01592,1e-05,3.15164]
[1779281023921,41.99,77459.15,0.0,0.01594,1e-05,3.15425]
[1779281028956,41.99,77460.08,0.0,0.01595,1e-05,3.15614]
[1779281036008,41.99,77459.72,0.0,0.01594,1e-05,3.15533]
[1779281041041,41.99,77459.5,0.0,0.01594,1e-05,3.15484]
[1779281046076,41.99,77459.8,0.0,0.01595,1e-05,3.15544]
[1779281051111,41.99,77459.43,0.0,0.01594,1e-05,3.15464]
[1779281056146,41.99,77459.13,0.0,0.01594,1e-05,3.154]
[1779281062188,41.99,77458.46,0.0,0.01593,1e-05,3.1526]
[1779281067222,41.99,77456.54,0.0,0.01591,1e-05,3.14863]
[1779281072257,41.99,77456.18,0.0,0.01589,1e-05,3.14628]
[1779281077293,41.99,77456.04,0.0,0.01589,1e-05,3.14603]
[1779281082328,41.99,77457.19,0.0,0.01591,1e-05,3.14845]
[1779281087363,41.99,77457.58,0.0,0.01591,1e-05,3.14928]
[1779281093405,41.99,77457.28,0.0,0.01591,1e-05,3.14867]
[1779281098440,41.99,77456.72,0.0,0.0159,1e-05,3.14753]
[1779281104482,41.99,77455.82,0.0,0.01589,1e-05,3.14571]
[1779281109517,41.99,77456.24,0.0,0.0159,1e-05,3.14661]
[1779281115559,41.99,77456.16,0.0,0.01589,1e-05,3.14647]
[1779281120594,41.99,77456.44,0.0,0.0159,1e-05,3.14708]
[1779281125630,41.99,77456.39,0.0,0.0159,1e-05,3.14699]
[1779281131671,41.99,77456.25,0.0,0.01589,1e-05,3.14507]
[1779281136706,41.99,77456.28,0.0,0.01589,1e-05,3.14516]
[1779281141741,41.99,77456.32,0.0,0.01589,1e-05,3.14526]
[1779281146778,41.99,77455.88,0.0,0.01588,1e-05,3.14437]
[1779281151813,41.99,77456.84,0.0,0.0159,1e-05,3.14639]
[1779281152754,41.99,77456.84,0.0,0.0159,1e-05,3.14639]
[1779281152788,41.99,77456.84,0.0,0.0159,1e-05,3.14639]
[1779281152828,41.99,77456.88,0.0,0.0159,1e-05,3.14647]
[1779281158404,41.99,77456.88,0.0,0.0159,1e-05,3.14647]
[1779281163905,41.96,77466.1,0.0,0.01593,1e-05,3.15238]
[1779281164567,41.96,77466.1,0.0,0.01593,1e-05,3.15238]
[1779281166460,41.95,77466.12,0.0,0.01592,1e-05,3.1512]
[1779281172602,41.94,77466.16,0.0,0.01589,1e-05,3.14643]
[1779281174730,41.92,77466.12,0.0,0.01585,1e-05,3.13913]
[1779281174756,41.92,77466.12,0.0,0.01585,1e-05,3.13913]
[1779281174982,41.92,77466.58,0.0,0.01586,1e-05,3.14011]
[1779281178041,41.92,77466.36,0.0,0.01585,1e-05,3.13967]
[1779281178143,41.92,77466.46,0.0,0.01586,1e-05,3.13991]
[1779281179148,41.92,77466.46,0.0,0.01586,1e-05,3.13991]
[1779281186061,41.89,77466.82,0.0,0.0158,1e-05,3.13116]
[1779281191097,41.88,77466.82,0.0,0.01576,1e-05,3.12367]
[1779281196132,41.86,77468.77,0.0,0.01575,1e-05,3.12191]
[1779281202176,41.84,77477.92,0.0,0.01582,1e-05,3.13387]
[1779281207300,41.82,77497.46,0.0,0.01602,1e-05,3.16873]
[1779281213253,41.8,77514.15,0.0,0.01618,1e-05,3.19635]
[1779281218334,41.78,77518.41,0.0,0.01619,1e-05,3.19918]
[1779281224337,41.76,77508.07,0.0,0.01603,1e-05,3.17021]
[1779281226112,41.76,77508.07,0.0,0.01603,1e-05,3.17021]
[1779281231386,41.74,77508.56,0.0,0.01598,1e-05,3.163]
[1779281236421,41.72,77508.76,0.0,0.01595,1e-05,3.15756]
[1779281238632,41.72,77508.76,0.0,0.01595,1e-05,3.15756]
[1779281244477,41.7,77507.93,0.0,0.01589,1e-05,3.14658]
[1779281249512,41.68,77506.88,0.0,0.01584,1e-05,3.1387]
[1779281252532,41.68,77507.25,0.0,0.01584,1e-05,3.13834]
[1779281252820,41.68,77507.25,0.0,0.01584,1e-05,3.13834]
[1779281262604,41.64,77498.16,0.0,0.01564,1e-05,3.10472]
[1779281267639,41.63,77497.73,0.0,0.01561,1e-05,3.0987]
[1779281275695,41.6,77494.17,0.0,0.01552,1e-05,3.08333]
[1779281280730,41.59,77496.51,0.0,0.01552,1e-05,3.08317]
[1779281285766,41.58,77495.9,0.0,0.01548,1e-05,3.07699]
[1779281290801,41.56,77495.33,0.0,0.01545,1e-05,3.07097]
[1779281297850,41.54,77494.2,0.0,0.01539,1e-05,3.06199]
[1779281302885,41.53,77496.7,0.0,0.0154,1e-05,3.06243]
[1779281307920,41.52,77499.83,0.0,0.01541,1e-05,3.06414]
[1779281313962,41.5,77499.16,0.0,0.01536,1e-05,3.05555]
[1779281321014,41.48,77499.25,0.0,0.01532,1e-05,3.04935]
[1779281326049,41.47,77499.92,0.0,0.0153,1e-05,3.04623]
[1779281331084,41.46,77499.78,0.0,0.01528,1e-05,3.04151]
[1779281336118,41.44,77499.22,0.0,0.01524,1e-05,3.03599]
[1779281341154,41.43,77498.6,0.0,0.01521,1e-05,3.03038]
[1779281342763,41.43,77498.64,0.0,0.0152,1e-05,3.02873]
[1779281343033,41.43,77498.64,0.0,0.0152,1e-05,3.02873]
[1779281344088,41.43,77498.71,0.0,0.0152,1e-05,3.02921]
[1779281344946,41.43,77498.71,0.0,0.0152,1e-05,3.02921]
[1779281345182,41.43,77498.11,0.0,0.01519,1e-05,3.02745]
[1779281350223,41.43,77501.17,0.0,0.01524,1e-05,3.03535]
[1779281355258,41.44,77504.69,0.0,0.01529,1e-05,3.04407]
[1779281360293,41.44,77507.32,0.0,0.01533,1e-05,3.05086]
[1779281365338,41.44,77510.46,0.0,0.01537,1e-05,3.05864]
[1779281372394,41.45,77513.11,0.0,0.01541,1e-05,3.06433]
[1779281377429,41.45,77514.93,0.0,0.01544,1e-05,3.0694]
[1779281382464,41.46,77499.67,0.0,0.01527,1e-05,3.03957]
[1779281387498,41.46,77500.72,0.0,0.01529,1e-05,3.04323]
[1779281392534,41.46,77503.05,0.0,0.01532,1e-05,3.04947]
[1779281397568,41.47,77505.15,0.0,0.01536,1e-05,3.05513]
[1779281402604,41.47,77501.03,0.0,0.01531,1e-05,3.048]
[1779281408301,41.48,77500.28,0.0,0.01531,1e-05,3.04752]
[1779281408429,41.48,77500.28,0.0,0.01531,1e-05,3.04778]
[1779281409001,41.48,77500.28,0.0,0.01531,1e-05,3.04778]
[1779281410799,41.48,77484.98,0.0,0.01514,1e-05,3.0178]
[1779281412715,41.49,77471.88,0.0,0.015,1e-05,2.99321]
[1779281412783,41.49,77469.71,0.0,0.01498,1e-05,2.98984]
[1779281415693,41.49,77470.1,0.0,0.01499,1e-05,2.99134]
[1779281416121,41.49,77470.1,0.0,0.01499,1e-05,2.99134]
[1779281416222,41.49,77469.79,0.0,0.01499,1e-05,2.99107]
[1779281421742,41.48,77469.63,0.0,0.01496,1e-05,2.98574]
[1779281426778,41.47,77470.13,0.0,0.01494,1e-05,2.98259]
[1779281431529,41.46,77471.59,0.0,0.01494,1e-05,2.98224]
[1779281431813,41.45,77472.73,0.0,0.01494,1e-05,2.98213]
[1779281436850,41.46,77485.66,0.0,0.0151,1e-05,3.01]
[1779281441885,41.46,77487.41,0.0,0.01513,1e-05,3.01517]
[1779281446920,41.47,77487.23,0.0,0.01513,1e-05,3.01638]
[1779281451954,41.47,77482.66,0.0,0.01509,1e-05,3.00869]
[1779281456990,41.48,77485.29,0.0,0.01513,1e-05,3.01568]
[1779281462025,41.48,77485.16,0.0,0.01514,1e-05,3.01703]
[1779281467060,41.49,77485.39,0.0,0.01515,1e-05,3.01912]
[1779281472095,41.49,77472.8,0.0,0.01501,1e-05,2.99525]
[1779281477130,41.5,77471.34,0.0,0.01501,1e-05,2.99411]
[1779281482164,41.5,77467.81,0.0,0.01498,1e-05,2.98882]
[1779281487202,41.51,77472.85,0.0,0.01505,1e-05,3.0008]
[1779281492241,41.51,77479.77,0.0,0.01513,1e-05,3.01488]
[1779281497276,41.52,77478.38,0.0,0.01512,1e-05,3.01368]
[1779281504325,41.52,77478.17,0.0,0.01514,1e-05,3.01592]
[1779281509360,41.53,77479.06,0.0,0.01516,1e-05,3.01939]
[1779281514395,41.53,77480.87,0.0,0.01519,1e-05,3.02471]
[1779281520437,41.54,77480.98,0.0,0.0152,1e-05,3.02687]
[1779281525472,41.54,77471.2,0.0,0.01509,1e-05,3.00868]
[1779281530507,41.55,77470.67,0.0,0.0151,1e-05,3.00933]
[1779281535542,41.55,77470.32,0.0,0.0151,1e-05,3.01028]
[1779281540577,41.56,77470.41,0.0,0.01511,1e-05,3.01211]
[1779281545612,41.56,77470.41,0.0,0.01512,1e-05,3.01371]
[1779281550647,41.57,77469.93,0.0,0.01513,1e-05,3.01431]
[1779281556690,41.57,77471.07,0.0,0.01514,1e-05,3.01689]
[1779281561725,41.58,77474.15,0.0,0.01519,1e-05,3.02462]
[1779281566760,41.58,77474.82,0.0,0.01521,1e-05,3.02744]
[1779281571795,41.58,77474.94,0.0,0.01521,1e-05,3.02911]
[1779281576830,41.59,77475.51,0.0,0.01523,1e-05,3.03168]
[1779281581865,41.59,77473.83,0.0,0.01522,1e-05,3.02966]
[1779281586901,41.6,77485.69,0.0,0.01537,1e-05,3.05526]
[1779281594956,41.6,77503.02,0.0,0.01558,1e-05,3.09236]
[1779281599992,41.6,77502.82,0.0,0.01558,1e-05,3.09277]
[1779281605027,41.61,77501.38,0.0,0.01557,1e-05,3.09059]
[1779281610068,41.61,77521.16,0.0,0.01581,1e-05,3.13225]
[1779281615103,41.61,77525.63,0.0,0.01586,1e-05,3.14046]
[1779281620138,41.61,77526.54,0.0,0.01587,1e-05,3.14282]
[1779281625173,41.61,77526.31,0.0,0.01587,1e-05,3.14278]
[1779281630208,41.61,77523.31,0.0,0.01584,1e-05,3.13698]
[1779281635243,41.61,77523.66,0.0,0.01585,1e-05,3.1382]
[1779281640278,41.62,77524.98,0.0,0.01586,1e-05,3.14145]
[1779281645313,41.62,77526.59,0.0,0.01589,1e-05,3.1453]
[1779281650348,41.62,77528.8,0.0,0.01592,1e-05,3.15038]
[1779281655383,41.62,77537.82,0.0,0.01603,1e-05,3.16968]
[1779281660417,41.62,77537.59,0.0,0.01603,1e-05,3.16951]
[1779281665454,41.62,77537.41,0.0,0.01603,1e-05,3.16947]
[1779281671495,41.62,77538.15,0.0,0.01603,1e-05,3.16982]
[1779281676530,41.62,77537.72,0.0,0.01603,1e-05,3.16929]
[1779281685593,41.63,77538.26,0.0,0.01604,1e-05,3.17115]
[1779281692642,41.63,77537.85,0.0,0.01604,1e-05,3.17094]
[1779281697679,41.63,77544.82,0.0,0.01612,1e-05,3.18605]
[1779281702715,41.63,77538.92,0.0,0.01605,1e-05,3.17395]
[1779281707748,41.63,77540.55,0.0,0.01608,1e-05,3.17774]
[1779281712784,41.63,77542.03,0.0,0.0161,1e-05,3.18117]
[1779281724868,41.63,77541.12,0.0,0.01609,1e-05,3.17992]
[1779281731917,41.63,77536.6,0.0,0.01603,1e-05,3.16916]
[1779281736952,41.63,77537.01,0.0,0.01603,1e-05,3.17034]
[1779281741987,41.64,77536.91,0.0,0.01604,1e-05,3.17042]
[1779281747022,41.64,77542.92,0.0,0.01611,1e-05,3.18335]
[1779281752057,41.64,77542.69,0.0,0.01611,1e-05,3.18303]
[1779281753021,41.64,77542.69,0.0,0.01611,1e-05,3.18303]
[1779281753046,41.64,77542.69,0.0,0.01611,1e-05,3.18303]
[1779281753064,41.64,77542.72,0.0,0.01611,1e-05,3.18312]
[1779281758771,41.63,77542.8,0.0,0.01609,1e-05,3.17971]
[1779281759629,41.62,77542.77,0.0,0.01607,1e-05,3.17728]
[1779281759658,41.62,77542.77,0.0,0.01607,1e-05,3.17728]
[1779281765148,41.6,77542.75,0.0,0.01603,1e-05,3.17021]
[1779281770183,41.58,77542.68,0.0,0.016,1e-05,3.16426]
[1779281775218,41.57,77543.06,0.0,0.01597,1e-05,3.15932]
[1779281780253,41.55,77543.22,0.0,0.01594,1e-05,3.15398]
[1779281785288,41.54,77544.57,0.0,0.01592,1e-05,3.15118]
[1779281791349,41.52,77555.27,0.0,0.016,1e-05,3.16536]
[1779281792134,41.52,77555.27,0.0,0.016,1e-05,3.16536]
[1779281792199,41.52,77555.27,0.0,0.016,1e-05,3.16536]
[1779281792533,41.52,77555.27,0.0,0.016,1e-05,3.16536]
[1779281792691,41.52,77555.27,0.0,0.016,1e-05,3.16536]
[1779281792743,41.51,77566.65,0.0,0.01614,1e-05,3.18828]
[1779281793415,41.51,77566.65,0.0,0.01614,1e-05,3.18828]
[1779281794687,41.52,77568.01,0.0,0.01616,1e-05,3.19189]
[1779281794733,41.52,77567.08,0.0,0.01615,1e-05,3.19065]
[1779281799866,41.52,77570.76,0.0,0.0162,1e-05,3.1993]
[1779281805435,41.52,77576.92,0.0,0.01628,1e-05,3.2126]
[1779281810471,41.52,77584.25,0.0,0.01637,1e-05,3.22824]
[1779281812485,41.52,77611.07,0.0,0.0167,1e-05,3.286]
[1779281813365,41.52,77611.07,0.0,0.0167,1e-05,3.286]
[1779281813830,41.52,77611.07,0.0,0.0167,1e-05,3.286]
[1779281813492,41.52,77631.19,0.0,0.01696,1e-05,3.32976]
[1779281813969,41.52,77631.19,0.0,0.01696,1e-05,3.32976]
[1779281814385,41.52,77631.19,0.0,0.01696,1e-05,3.32976]
[1779281815325,41.52,77630.35,0.0,0.01695,1e-05,3.32842]
[1779281816113,41.53,77628.5,0.0,0.01693,1e-05,3.32539]
[1779281816513,41.53,77629.93,0.0,0.01695,1e-05,3.32852]
[1779281818021,41.52,77634.81,0.0,0.01701,1e-05,3.33904]
[1779281818527,41.52,77647.82,0.0,0.01718,1e-05,3.36751]
[1779281819181,41.52,77647.82,0.0,0.01718,1e-05,3.36751]
[1779281819534,41.53,77650.09,0.0,0.01721,1e-05,3.37298]
[1779281821906,41.52,77651.54,0.0,0.01723,1e-05,3.37592]
[1779281822556,41.52,77655.85,0.0,0.01728,1e-05,3.38493]
[1779281823029,41.52,77655.85,0.0,0.01728,1e-05,3.38493]
[1779281823194,41.52,77655.85,0.0,0.01728,1e-05,3.38493]
[1779281823392,41.52,77655.85,0.0,0.01728,1e-05,3.38493]
[1779281825461,41.53,77669.14,0.0,0.01746,1e-05,3.41535]
[1779281825518,41.53,77669.14,0.0,0.01746,1e-05,3.41535]
[1779281825590,41.53,77660.7,0.0,0.01735,1e-05,3.39689]
[1779281826176,41.53,77660.7,0.0,0.01735,1e-05,3.39689]
[1779281826599,41.53,77654.32,0.0,0.01727,1e-05,3.38239]
[1779281827605,41.53,77628.4,0.0,0.01693,1e-05,3.32565]
[1779281829798,41.53,77627.89,0.0,0.01693,1e-05,3.32495]
[1779281829892,41.53,77620.97,0.0,0.01685,1e-05,3.31083]
[1779281831572,41.53,77622.23,0.0,0.01686,1e-05,3.31358]
[1779281831635,41.53,77619.64,0.0,0.01683,1e-05,3.30776]
[1779281832672,41.53,77619.64,0.0,0.01683,1e-05,3.30776]
[1779281832770,41.53,77617.7,0.0,0.01681,1e-05,3.30406]
[1779281835846,41.53,77610.74,0.0,0.01672,1e-05,3.2893]
[1779281836670,41.53,77621.44,0.0,0.01686,1e-05,3.31233]
[1779281836938,41.53,77621.44,0.0,0.01686,1e-05,3.31233]
[1779281837240,41.53,77621.44,0.0,0.01686,1e-05,3.31233]
[1779281837806,41.53,77621.44,0.0,0.01686,1e-05,3.31233]
[1779281839016,41.53,77614.16,0.0,0.01677,1e-05,3.29758]
[1779281839691,41.54,77614.86,0.0,0.01678,1e-05,3.29964]
[1779281840028,41.54,77614.86,0.0,0.01678,1e-05,3.29964]
[1779281840699,41.54,77614.89,0.0,0.01678,1e-05,3.29957]
[1779281841682,41.54,77614.89,0.0,0.01678,1e-05,3.29957]
[1779281841808,41.54,77614.89,0.0,0.01678,1e-05,3.29957]
[1779281841833,41.53,77614.6,0.0,0.01676,1e-05,3.29616]
[1779281843016,41.53,77612.09,0.0,0.01673,1e-05,3.29071]
[1779281843724,41.53,77612.11,0.0,0.01673,1e-05,3.29007]
[1779281848759,41.51,77607.46,0.0,0.01663,1e-05,3.27321]
[1779281853794,41.49,77606.01,0.0,0.01655,1e-05,3.26049]
[1779281858829,41.47,77599.05,0.0,0.01643,1e-05,3.23901]
[1779281863548,41.45,77603.35,0.0,0.01645,1e-05,3.24324]
[1779281864275,41.45,77606.92,0.0,0.01649,1e-05,3.24965]
[1779281864558,41.45,77606.92,0.0,0.01649,1e-05,3.24965]
[1779281869906,41.43,77608.97,0.0,0.01647,1e-05,3.24635]
[1779281874945,41.41,77597.81,0.0,0.01629,1e-05,3.21611]
[1779281879980,41.4,77588.03,0.0,0.01614,1e-05,3.18917]
[1779281885016,41.38,77581.37,0.0,0.01602,1e-05,3.16918]
[1779281890051,41.36,77573.86,0.0,0.0159,1e-05,3.14767]
[1779281895085,41.35,77578.9,0.0,0.01592,1e-05,3.1527]
[1779281900121,41.33,77579.42,0.0,0.0159,1e-05,3.14816]
[1779281905156,41.32,77578.34,0.0,0.01585,1e-05,3.1403]
[1779281910191,41.3,77578.75,0.0,0.01582,1e-05,3.13563]
[1779281915226,41.29,77581.42,0.0,0.01582,1e-05,3.1341]
[1779281921646,41.27,77581.36,0.0,0.01579,1e-05,3.12958]
[1779281921747,41.27,77579.86,0.0,0.01576,1e-05,3.12424]
[1779281922172,41.27,77579.86,0.0,0.01576,1e-05,3.12424]
[1779281923254,41.27,77579.77,0.0,0.01576,1e-05,3.12419]
[1779281923282,41.27,77575.5,0.0,0.01571,1e-05,3.11537]
[1779281924179,41.27,77575.5,0.0,0.01571,1e-05,3.11537]
[1779281924657,41.27,77575.5,0.0,0.01571,1e-05,3.11537]
[1779281931615,41.25,77564.15,0.0,0.01553,1e-05,3.0845]
[1779281931708,41.25,77564.15,0.0,0.01553,1e-05,3.0845]
[1779281932045,41.24,77564.19,0.0,0.01552,1e-05,3.08259]
[1779281932775,41.24,77564.19,0.0,0.01552,1e-05,3.08259]
[1779281938400,41.23,77553.33,0.0,0.01536,1e-05,3.05553]
[1779281940428,41.23,77552.68,0.0,0.01535,1e-05,3.05325]
[1779281946456,41.21,77555.61,0.0,0.01534,1e-05,3.05276]
[1779281951491,41.19,77555.98,0.0,0.01532,1e-05,3.04892]
[1779281956528,41.18,77546.78,0.0,0.01519,1e-05,3.02549]
[1779281961562,41.17,77547.15,0.0,0.01517,1e-05,3.02193]
[1779281966598,41.16,77544.33,0.0,0.01511,1e-05,3.01187]
[1779281971633,41.15,77550.25,0.0,0.01514,1e-05,3.01815]
[1779281976668,41.13,77549.2,0.0,0.01511,1e-05,3.01171]
[1779281981703,41.12,77551.12,0.0,0.01511,1e-05,3.01142]
[1779281986739,41.11,77549.59,0.0,0.01506,1e-05,3.0041]
[1779281991774,41.1,77551.75,0.0,0.01506,1e-05,3.00438]
[1779281996809,41.09,77553.06,0.0,0.01506,1e-05,3.00295]
[1779282001844,41.07,77552.45,0.0,0.01502,1e-05,2.99762]
[1779282006879,41.06,77562.53,0.0,0.01512,1e-05,3.01418]
[1779282011914,41.05,77573.03,0.0,0.01522,1e-05,3.03159]
[1779282016949,41.04,77580.67,0.0,0.01528,1e-05,3.04305]
[1779282021984,41.03,77562.23,0.0,0.01504,1e-05,3.00073]
[1779282027021,41.01,77557.75,0.0,0.01496,1e-05,2.9868]
[1779282032056,41.0,77552.25,0.0,0.01487,1e-05,2.97021]
[1779282037091,40.99,77545.88,0.0,0.01477,1e-05,2.95368]
[1779282043133,40.98,77547.52,0.0,0.01477,1e-05,2.95271]
[1779282048168,40.97,77551.89,0.0,0.0148,1e-05,2.95804]
[1779282055217,40.95,77554.32,0.0,0.0148,1e-05,2.958]
[1779282060252,40.94,77562.1,0.0,0.01486,1e-05,2.97028]
[1779282065287,40.93,77563.51,0.0,0.01486,1e-05,2.96961]
[1779282071329,40.92,77563.9,0.0,0.01484,1e-05,2.96628]
[1779282076364,40.91,77563.99,0.0,0.01482,1e-05,2.96309]
[1779282081405,40.9,77556.08,0.0,0.01471,1e-05,2.94383]
[1779282086440,40.89,77552.14,0.0,0.01465,1e-05,2.93276]
[1779282091475,40.89,77540.21,0.0,0.01449,1e-05,2.90429]
[1779282096510,40.88,77539.71,0.0,0.01447,1e-05,2.90048]
[1779282101545,40.87,77540.22,0.0,0.01446,1e-05,2.89868]
[1779282106580,40.86,77540.44,0.0,0.01444,1e-05,2.89632]
[1779282112622,40.85,77533.45,0.0,0.01434,1e-05,2.87903]
[1779282115896,40.85,77528.0,0.0,0.01428,1e-05,2.86716]
[1779282116097,40.85,77528.0,0.0,0.01428,1e-05,2.86716]
[1779282116225,40.85,77528.0,0.0,0.01428,1e-05,2.86716]
[1779282116198,40.85,77492.94,0.0,0.01389,1e-05,2.79831]
[1779282116706,40.85,77492.94,0.0,0.01389,1e-05,2.79831]
[1779282117630,40.85,77492.59,0.0,0.01388,1e-05,2.79713]
[1779282119569,40.85,77493.89,0.0,0.01389,1e-05,2.79991]
[1779282119688,40.85,77493.6,0.0,0.01389,1e-05,2.79985]
[1779282120733,40.85,77493.6,0.0,0.01389,1e-05,2.79985]
[1779282121302,40.85,77492.47,0.0,0.01388,1e-05,2.79726]
[1779282121701,40.85,77491.8,0.0,0.01387,1e-05,2.79556]
[1779282122586,40.85,77491.8,0.0,0.01387,1e-05,2.79556]
[1779282122709,40.85,77492.4,0.0,0.01388,1e-05,2.79699]
[1779282127744,40.84,77492.81,0.0,0.01387,1e-05,2.79585]
[1779282133786,40.84,77490.61,0.0,0.01383,1e-05,2.78927]
[1779282138822,40.83,77490.58,0.0,0.01382,1e-05,2.78735]
[1779282143856,40.82,77491.26,0.0,0.01382,1e-05,2.78681]
[1779282148892,40.82,77489.96,0.0,0.0138,1e-05,2.78246]
[1779282154181,40.81,77490.12,0.0,0.01378,1e-05,2.77982]
[1779282159969,40.81,77510.69,0.0,0.01399,1e-05,2.81723]
[1779282165009,40.8,77516.68,0.0,0.01405,1e-05,2.82684]
[1779282170040,40.79,77513.12,0.0,0.01399,1e-05,2.81768]
[1779282175075,40.79,77516.03,0.0,0.01401,1e-05,2.82122]
[1779282180110,40.78,77516.1,0.0,0.014,1e-05,2.81913]
[1779282185145,40.77,77516.65,0.0,0.014,1e-05,2.818]
[1779282192198,40.77,77514.93,0.0,0.01396,1e-05,2.81157]
[1779282197234,40.76,77511.31,0.0,0.01391,1e-05,2.80232]
[1779282202269,40.75,77507.17,0.0,0.01385,1e-05,2.79218]
[1779282207303,40.75,77507.84,0.0,0.01384,1e-05,2.79146]
[1779282212339,40.74,77508.28,0.0,0.01383,1e-05,2.78837]
[1779282217374,40.73,77504.74,0.0,0.01378,1e-05,2.77949]
[1779282222411,40.73,77510.81,0.0,0.01383,1e-05,2.78928]
[1779282227446,40.72,77510.57,0.0,0.01382,1e-05,2.78686]
[1779282232481,40.72,77509.88,0.0,0.0138,1e-05,2.78365]
[1779282237516,40.71,77497.24,0.0,0.01365,1e-05,2.75747]
[1779282242551,40.71,77497.13,0.0,0.01364,1e-05,2.75567]
[1779282247586,40.7,77497.05,0.0,0.01363,1e-05,2.75397]
[1779282254635,40.7,77496.7,0.0,0.01362,1e-05,2.75119]
[1779282260677,40.69,77497.06,0.0,0.01361,1e-05,2.75013]
[1779282265712,40.69,77496.76,0.0,0.0136,1e-05,2.74812]
[1779282270747,40.68,77496.59,0.0,0.01359,1e-05,2.7464]
[1779282275782,40.68,77493.2,0.0,0.01354,1e-05,2.73702]
[1779282280817,40.67,77491.4,0.0,0.01351,1e-05,2.73229]
[1779282285852,40.67,77487.51,0.0,0.01346,1e-05,2.72361]
[1779282290888,40.67,77488.1,0.0,0.01346,1e-05,2.72357]
[1779282295922,40.66,77489.18,0.0,0.01347,1e-05,2.72447]
[1779282300960,40.66,77489.08,0.0,0.01346,1e-05,2.7231]
[1779282305994,40.66,77489.62,0.0,0.01346,1e-05,2.72296]
[1779282311031,40.65,77488.47,0.0,0.01344,1e-05,2.71959]
[1779282316066,40.65,77487.79,0.0,0.01343,1e-05,2.71714]
[1779282321102,40.65,77494.34,0.0,0.01349,1e-05,2.72849]
[1779282321727,40.65,77494.34,0.0,0.01349,1e-05,2.72849]
[1779282327144,40.64,77501.99,0.0,0.01356,1e-05,2.74163]
[1779282332179,40.64,77499.34,0.0,0.01352,1e-05,2.73373]
[1779282337214,40.63,77489.37,0.0,0.01341,1e-05,2.7135]
[1779282346277,40.63,77488.51,0.0,0.01339,1e-05,2.70993]
[1779282355343,40.62,77483.65,0.0,0.01332,1e-05,2.6988]
[1779282361385,40.62,77477.28,0.0,0.01325,1e-05,2.68562]
[1779282366422,40.62,77466.94,0.0,0.01313,1e-05,2.66523]
[1779282371457,40.61,77455.27,0.0,0.01301,1e-05,2.64266]
[1779282377499,40.61,77460.48,0.0,0.01306,1e-05,2.65155]
[1779282382536,40.61,77463.69,0.0,0.01309,1e-05,2.6569]
[1779282387571,40.61,77462.98,0.0,0.01308,1e-05,2.65487]
[1779282392609,40.61,77463.96,0.0,0.01308,1e-05,2.65451]
[1779282397644,40.6,77459.63,0.0,0.01303,1e-05,2.64566]
[1779282402679,40.6,77464.22,0.0,0.01307,1e-05,2.65352]
[1779282407714,40.6,77464.46,0.0,0.01307,1e-05,2.65318]
[1779282412749,40.6,77464.31,0.0,0.01306,1e-05,2.65208]
[1779282417784,40.59,77465.59,0.0,0.01307,1e-05,2.65366]
[1779282423826,40.59,77463.26,0.0,0.01304,1e-05,2.64831]
[1779282428861,40.59,77462.74,0.0,0.01303,1e-05,2.64652]
[1779282434905,40.59,77456.65,0.0,0.01296,1e-05,2.63424]
[1779282439940,40.58,77455.53,0.0,0.01295,1e-05,2.63151]
[1779282447999,40.58,77455.27,0.0,0.01294,1e-05,2.63]
[1779282456058,40.58,77456.19,0.0,0.01293,1e-05,2.62925]
[1779282461093,40.58,77459.69,0.0,0.01297,1e-05,2.63514]
[1779282466128,40.57,77458.32,0.0,0.01295,1e-05,2.63194]
[1779282474533,40.57,77457.06,0.0,0.01293,1e-05,2.62934]
[1779282474705,40.57,77453.88,0.0,0.0129,1e-05,2.62269]
[1779282480227,40.57,77447.0,0.0,0.01282,1e-05,2.60935]
[1779282485262,40.57,77446.68,0.0,0.01282,1e-05,2.60832]
[1779282490298,40.57,77443.71,0.0,0.01278,1e-05,2.60238]
[1779282495334,40.57,77444.73,0.0,0.01279,1e-05,2.60387]
[1779282500368,40.56,77445.59,0.0,0.0128,1e-05,2.60502]
[1779282505403,40.56,77455.55,0.0,0.0129,1e-05,2.623]
[1779282510438,40.56,77459.46,0.0,0.01294,1e-05,2.62964]
[1779282515473,40.56,77459.63,0.0,0.01293,1e-05,2.62787]
[1779282520508,40.56,77467.2,0.0,0.013,1e-05,2.6414]
[1779282525543,40.55,77464.49,0.0,0.01297,1e-05,2.63561]
[1779282530578,40.55,77463.91,0.0,0.01296,1e-05,2.63384]
[1779282535613,40.55,77464.08,0.0,0.01296,1e-05,2.63349]
[1779282540648,40.55,77464.07,0.0,0.01295,1e-05,2.63268]
[1779282545683,40.55,77468.92,0.0,0.013,1e-05,2.6411]
[1779282550718,40.54,77467.21,0.0,0.01298,1e-05,2.6372]
[1779282555753,40.54,77468.41,0.0,0.01299,1e-05,2.63875]
[1779282560788,40.54,77467.04,0.0,0.01297,1e-05,2.6355]
[1779282565823,40.54,77467.34,0.0,0.01297,1e-05,2.6354]
[1779282572872,40.53,77467.21,0.0,0.01296,1e-05,2.6328]
[1779282577907,40.53,77466.98,0.0,0.01295,1e-05,2.63174]
[1779282583949,40.53,77466.99,0.0,0.01295,1e-05,2.63103]
[1779282588984,40.53,77466.73,0.0,0.01294,1e-05,2.62994]
[1779282594020,40.53,77459.95,0.0,0.01287,1e-05,2.61675]
[1779282599055,40.53,77455.21,0.0,0.01281,1e-05,2.60752]
[1779282604090,40.52,77448.22,0.0,0.01274,1e-05,2.59427]
[1779282609125,40.52,77445.13,0.0,0.01271,1e-05,2.58832]
[1779282614163,40.52,77437.88,0.0,0.01263,1e-05,2.5748]
[1779282619198,40.52,77435.86,0.0,0.01261,1e-05,2.57096]
[1779282624233,40.52,77435.7,0.0,0.01261,1e-05,2.57054]
[1779282629268,40.52,77435.34,0.0,0.0126,1e-05,2.56975]
[1779282634303,40.52,77434.67,0.0,0.01259,1e-05,2.56694]
[1779282639338,40.52,77436.46,0.0,0.01261,1e-05,2.57007]
[1779282645380,40.52,77434.8,0.0,0.01259,1e-05,2.56683]
[1779282651422,40.52,77434.86,0.0,0.01259,1e-05,2.5668]
[1779282656460,40.52,77435.66,0.0,0.0126,1e-05,2.56814]
[1779282661495,40.52,77435.51,0.0,0.01259,1e-05,2.56774]
[1779282666530,40.52,77423.95,0.0,0.01248,1e-05,2.54667]
[1779282671566,40.52,77424.74,0.0,0.01248,1e-05,2.54821]
[1779282676601,40.52,77422.94,0.0,0.01247,1e-05,2.54505]
[1779282682643,40.52,77414.98,0.0,0.01239,1e-05,2.53087]
[1779282687678,40.52,77419.79,0.0,0.01244,1e-05,2.53982]
[1779282692713,40.52,77412.13,0.0,0.01236,1e-05,2.52472]
[1779282697748,40.52,77411.92,0.0,0.01236,1e-05,2.52464]
[1779282702784,40.52,77410.74,0.0,0.01234,1e-05,2.52281]
[1779282707819,40.53,77409.86,0.0,0.01234,1e-05,2.5216]
[1779282712854,40.53,77412.12,0.0,0.01236,1e-05,2.52597]
[1779282717889,40.53,77414.12,0.0,0.01238,1e-05,2.52983]
[1779282722923,40.53,77412.53,0.0,0.01237,1e-05,2.5272]
[1779282728352,40.53,77413.16,0.0,0.01238,1e-05,2.52854]
[1779282728372,40.53,77413.16,0.0,0.01238,1e-05,2.52854]
[1779282734001,40.53,77412.37,0.0,0.01237,1e-05,2.52744]
[1779282739036,40.53,77411.95,0.0,0.01237,1e-05,2.52693]
[1779282744071,40.53,77413.24,0.0,0.01238,1e-05,2.52951]
[1779282750113,40.53,77414.5,0.0,0.0124,1e-05,2.53206]
[1779282755148,40.53,77417.73,0.0,0.01242,1e-05,2.53668]
[1779282760183,40.53,77416.91,0.0,0.01242,1e-05,2.53538]
[1779282765218,40.53,77417.42,0.0,0.01242,1e-05,2.53651]
[1779282775289,40.54,77417.28,0.0,0.01242,1e-05,2.53666]
[1779282780324,40.54,77418.13,0.0,0.01243,1e-05,2.53841]
[1779282785359,40.54,77417.4,0.0,0.01243,1e-05,2.53728]
[1779282791401,40.54,77415.69,0.0,0.01241,1e-05,2.53444]
[1779282796436,40.54,77414.97,0.0,0.01241,1e-05,2.53338]
[1779282801472,40.54,77414.17,0.0,0.0124,1e-05,2.53218]
[1779282808521,40.54,77414.65,0.0,0.01241,1e-05,2.53338]
[1779282813556,40.54,77414.63,0.0,0.0124,1e-05,2.53215]
[1779282818592,40.54,77416.73,0.0,0.01242,1e-05,2.5362]
[1779282823626,40.54,77415.61,0.0,0.01241,1e-05,2.53437]
[1779282828661,40.54,77418.87,0.0,0.01245,1e-05,2.54049]
[1779282833697,40.54,77414.96,0.0,0.01241,1e-05,2.5336]
[1779282838732,40.54,77416.51,0.0,0.01242,1e-05,2.53662]
[1779282843767,40.54,77415.29,0.0,0.01241,1e-05,2.53461]
[1779282847052,40.54,77410.06,0.0,0.01236,1e-05,2.52528]
[1779282847778,40.54,77410.06,0.0,0.01236,1e-05,2.52528]
[1779282847912,40.54,77410.06,0.0,0.01236,1e-05,2.52528]
[1779282848958,40.55,77409.82,0.0,0.01236,1e-05,2.5249]
[1779282849588,40.55,77409.88,0.0,0.01236,1e-05,2.52507]
[1779282850172,40.55,77409.55,0.0,0.01236,1e-05,2.52454]
[1779282855850,40.55,77409.39,0.0,0.01236,1e-05,2.5246]
[1779282862900,40.55,77409.23,0.0,0.01236,1e-05,2.52469]
[1779282867937,40.55,77409.37,0.0,0.01236,1e-05,2.52521]
[1779282872972,40.55,77409.13,0.0,0.01235,1e-05,2.52359]
[1779282878007,40.55,77406.64,0.0,0.01233,1e-05,2.5194]
[1779282883044,40.55,77388.04,0.0,0.01215,1e-05,2.48638]
[1779282888082,40.55,77393.61,0.0,0.01221,1e-05,2.49689]
[1779282893117,40.55,77395.7,0.0,0.01223,1e-05,2.50109]
[1779282898152,40.56,77397.16,0.0,0.01225,1e-05,2.50412]
[1779282903187,40.56,77410.6,0.0,0.01238,1e-05,2.52903]
[1779282908222,40.56,77392.44,0.0,0.0122,1e-05,2.49666]
[1779282913257,40.56,77388.72,0.0,0.01217,1e-05,2.49053]
[1779282916059,40.56,77388.65,0.0,0.01217,1e-05,2.49051]
[1779282917008,40.56,77389.5,0.0,0.01218,1e-05,2.49213]
[1779282916278,40.56,77389.46,0.0,0.01218,1e-05,2.49217]
[1779282917285,40.57,77389.42,0.0,0.01219,1e-05,2.4933]
[1779282922319,40.57,77387.41,0.0,0.01217,1e-05,2.49021]
[1779282926974,40.57,77386.11,0.0,0.01216,1e-05,2.48819]
[1779282927075,40.57,77385.32,0.0,0.01215,1e-05,2.487]
[1779282929611,40.57,77383.89,0.0,0.01214,1e-05,2.48566]
[1779282929712,40.58,77381.22,0.0,0.01212,1e-05,2.48211]
[1779282930713,40.58,77381.22,0.0,0.01212,1e-05,2.48211]
[1779282930769,40.58,77373.62,0.0,0.01205,1e-05,2.46871]
[1779282932063,40.58,77373.62,0.0,0.01205,1e-05,2.46871]
[1779282932729,40.58,77373.17,0.0,0.01205,1e-05,2.46776]
[1779282933667,40.58,77363.15,0.0,0.01196,1e-05,2.45127]
[1779282933693,40.59,77374.76,0.0,0.01208,1e-05,2.4731]
[1779282934797,40.59,77374.76,0.0,0.01208,1e-05,2.4731]
[1779282934807,40.59,77376.21,0.0,0.01209,1e-05,2.47581]
[1779282940453,40.61,77379.43,0.0,0.01216,1e-05,2.48889]
[1779282945824,40.63,77379.4,0.0,0.01219,1e-05,2.49369]
[1779282951531,40.65,77378.79,0.0,0.01223,1e-05,2.50107]
[1779282956566,40.67,77378.75,0.0,0.01227,1e-05,2.50703]
[1779282961601,40.69,77378.84,0.0,0.0123,1e-05,2.51318]
[1779282967643,40.71,77388.33,0.0,0.01244,1e-05,2.53741]
[1779282973684,40.74,77391.76,0.0,0.01251,1e-05,2.55054]
[1779282979412,40.74,77391.76,0.0,0.01252,1e-05,2.55283]
[1779282984762,40.78,77390.44,0.0,0.01257,1e-05,2.56067]
[1779282989797,40.79,77381.57,0.0,0.01251,1e-05,2.55033]
[1779282994834,40.81,77381.98,0.0,0.01254,1e-05,2.55539]
[1779282999868,40.83,77391.73,0.0,0.01267,1e-05,2.57878]
[1779283004903,40.85,77389.38,0.0,0.01268,1e-05,2.58004]
[1779283009938,40.86,77383.9,0.0,0.01266,1e-05,2.57559]
[1779283015710,40.86,77383.9,0.0,0.01266,1e-05,2.57559]
[1779283015801,40.88,77383.9,0.0,0.01269,1e-05,2.58224]
[1779283018653,40.88,77383.03,0.0,0.01268,1e-05,2.58062]
[1779283019001,40.88,77383.38,0.0,0.01269,1e-05,2.58124]
[1779283025044,40.9,77380.92,0.0,0.0127,1e-05,2.58337]
[1779283030080,40.92,77383.35,0.0,0.01276,1e-05,2.59327]
[1779283030658,40.92,77383.35,0.0,0.01276,1e-05,2.59327]
[1779283031087,40.92,77382.48,0.0,0.01275,1e-05,2.59276]
[1779283036122,40.92,77381.66,0.0,0.01274,1e-05,2.59107]
[1779283041157,40.92,77380.51,0.0,0.01273,1e-05,2.58878]
[1779283047199,40.92,77380.71,0.0,0.01273,1e-05,2.5889]
[1779283058276,40.92,77381.14,0.0,0.01273,1e-05,2.58783]
[1779283063311,40.92,77380.83,0.0,0.01272,1e-05,2.58708]
[1779283068345,40.92,77380.69,0.0,0.01272,1e-05,2.58663]
[1779283076402,40.92,77380.4,0.0,0.01272,1e-05,2.58579]
[1779283081437,40.92,77365.53,0.0,0.01256,1e-05,2.55862]
[1779283085532,40.92,77359.85,0.0,0.01251,1e-05,2.54841]
[1779283085716,40.92,77359.85,0.0,0.01251,1e-05,2.54841]
[1779283091507,40.92,77356.93,0.0,0.01248,1e-05,2.54331]
[1779283096542,40.92,77344.47,0.0,0.01236,1e-05,2.52111]
[1779283101577,40.92,77345.26,0.0,0.01237,1e-05,2.52287]
[1779283106612,40.92,77360.46,0.0,0.01252,1e-05,2.55042]
[1779283111647,40.92,77369.53,0.0,0.0126,1e-05,2.56538]
[1779283117691,40.92,77381.1,0.0,0.01272,1e-05,2.58625]
[1779283122726,40.92,77382.71,0.0,0.01273,1e-05,2.58891]
[1779283127761,40.92,77387.14,0.0,0.01278,1e-05,2.59667]
[1779283132796,40.92,77389.5,0.0,0.0128,1e-05,2.60055]
[1779283137831,40.92,77388.74,0.0,0.01279,1e-05,2.59867]
[1779283142866,40.92,77388.47,0.0,0.01278,1e-05,2.59768]
[1779283147901,40.91,77385.49,0.0,0.01275,1e-05,2.5917]
[1779283152936,40.91,77384.88,0.0,0.01274,1e-05,2.59014]
[1779283157973,40.91,77380.01,0.0,0.01269,1e-05,2.58085]
[1779283163008,40.91,77375.98,0.0,0.01265,1e-05,2.57321]
[1779283169052,40.91,77377.19,0.0,0.01266,1e-05,2.57515]
[1779283175096,40.91,77379.71,0.0,0.01267,1e-05,2.57802]
[1779283180131,40.91,77382.79,0.0,0.0127,1e-05,2.58338]
[1779283183500,40.91,77383.26,0.0,0.01271,1e-05,2.58409]
[1779283184159,40.91,77383.15,0.0,0.01271,1e-05,2.58384]
[1779283184640,40.91,77383.15,0.0,0.01271,1e-05,2.58384]
[1779283184666,40.91,77383.15,0.0,0.01271,1e-05,2.58384]
[1779283185166,40.91,77382.92,0.0,0.01271,1e-05,2.58449]
[1779283190201,40.91,77378.37,0.0,0.01266,1e-05,2.57595]
[1779283190968,40.91,77378.37,0.0,0.01266,1e-05,2.57595]
[1779283191208,40.91,77378.53,0.0,0.01266,1e-05,2.57621]
[1779283191731,40.91,77378.53,0.0,0.01266,1e-05,2.57621]
[1779283192215,40.91,77378.43,0.0,0.01267,1e-05,2.57711]
[1779283193192,40.91,77378.43,0.0,0.01267,1e-05,2.57711]
[1779283193222,40.91,77378.46,0.0,0.01267,1e-05,2.57713]
[1779283197021,40.92,77378.76,0.0,0.01268,1e-05,2.57981]
[1779283197250,40.92,77378.51,0.0,0.01269,1e-05,2.58044]
[1779283197665,40.92,77378.51,0.0,0.01269,1e-05,2.58044]
[1779283198257,40.92,77378.5,0.0,0.01269,1e-05,2.58038]
[1779283199247,40.92,77378.5,0.0,0.01269,1e-05,2.58038]
[1779283199290,40.92,77378.5,0.0,0.01269,1e-05,2.58038]
[1779283199347,40.93,77376.22,0.0,0.01268,1e-05,2.57838]
[1779283205306,40.93,77370.3,0.0,0.01262,1e-05,2.56743]
[1779283210341,40.93,77372.99,0.0,0.01264,1e-05,2.57224]
[1779283215378,40.93,77377.56,0.0,0.01269,1e-05,2.58041]
[1779283219689,40.93,77377.54,0.0,0.01269,1e-05,2.58017]
[1779283220411,40.93,77377.49,0.0,0.01269,1e-05,2.58117]
[1779283225446,40.95,77377.57,0.0,0.01272,1e-05,2.5867]
[1779283230481,40.96,77390.41,0.0,0.01289,1e-05,2.61547]
[1779283235517,40.98,77390.83,0.0,0.01291,1e-05,2.61985]
[1779283240552,41.0,77389.23,0.0,0.01292,1e-05,2.62196]
[1779283245590,41.01,77389.42,0.0,0.01295,1e-05,2.62734]
[1779283250627,41.03,77391.3,0.0,0.013,1e-05,2.63579]
[1779283255662,41.04,77392.12,0.0,0.01304,1e-05,2.64225]
[1779283260697,41.06,77409.35,0.0,0.01325,1e-05,2.67915]
[1779283266049,41.07,77407.51,0.0,0.01325,1e-05,2.67939]
[1779283266080,41.07,77407.51,0.0,0.01325,1e-05,2.67939]
[1779283266150,41.07,77406.64,0.0,0.01324,1e-05,2.67868]
[1779283271774,41.07,77409.77,0.0,0.01327,1e-05,2.68322]
[1779283277816,41.06,77409.29,0.0,0.01326,1e-05,2.681]
[1779283282851,41.06,77408.94,0.0,0.01325,1e-05,2.67926]
[1779283288892,41.05,77408.67,0.0,0.01324,1e-05,2.67746]
[1779283293927,41.05,77408.78,0.0,0.01322,1e-05,2.67511]
[1779283299969,41.05,77408.8,0.0,0.01322,1e-05,2.67387]
[1779283305008,41.04,77408.79,0.0,0.01321,1e-05,2.6728]
[1779283312054,41.04,77407.92,0.0,0.01319,1e-05,2.66973]
[1779283317090,41.04,77408.41,0.0,0.01319,1e-05,2.66961]
[1779283322125,41.03,77408.35,0.0,0.01319,1e-05,2.66847]
[1779283327160,41.03,77409.53,0.0,0.01319,1e-05,2.66965]
[1779283330112,41.03,77411.85,0.0,0.01322,1e-05,2.67358]
[1779283330181,41.03,77414.0,0.0,0.01324,1e-05,2.67739]
[1779283331332,41.03,77414.0,0.0,0.01324,1e-05,2.67739]
[1779283331433,41.03,77414.8,0.0,0.01325,1e-05,2.67931]
[1779283331729,41.03,77414.8,0.0,0.01325,1e-05,2.67931]
[1779283331871,41.03,77414.8,0.0,0.01325,1e-05,2.67931]
[1779283331979,41.03,77414.8,0.0,0.01325,1e-05,2.67931]
[1779283332195,41.03,77414.99,0.0,0.01326,1e-05,2.68122]
[1779283334743,41.03,77414.86,0.0,0.01325,1e-05,2.68052]
[1779283334788,41.03,77414.86,0.0,0.01325,1e-05,2.68052]
[1779283335216,41.03,77415.03,0.0,0.01326,1e-05,2.68062]
[1779283335885,41.03,77415.03,0.0,0.01326,1e-05,2.68062]
[1779283335895,41.03,77415.03,0.0,0.01326,1e-05,2.68062]
[1779283336214,41.03,77415.03,0.0,0.01326,1e-05,2.68062]
[1779283336223,41.03,77415.97,0.0,0.01327,1e-05,2.68279]
[1779283336937,41.03,77415.97,0.0,0.01327,1e-05,2.68279]
[1779283343272,41.03,77416.65,0.0,0.01327,1e-05,2.6825]
[1779283347811,41.03,77413.16,0.0,0.01322,1e-05,2.67508]
[1779283348309,41.03,77413.19,0.0,0.01322,1e-05,2.67492]
[1779283353342,41.04,77411.71,0.0,0.01323,1e-05,2.67531]
[1779283359385,41.06,77411.97,0.0,0.01326,1e-05,2.68132]
[1779283363698,41.07,77411.88,0.0,0.01328,1e-05,2.6848]
[1779283363799,41.07,77411.88,0.0,0.01329,1e-05,2.68571]
[1779283365243,41.07,77411.88,0.0,0.01329,1e-05,2.68571]
[1779283365344,41.07,77411.88,0.0,0.01328,1e-05,2.68547]
[1779283368950,41.07,77411.88,0.0,0.01328,1e-05,2.68547]
[1779283369051,41.08,77411.88,0.0,0.01331,1e-05,2.68909]
[1779283371721,41.08,77411.88,0.0,0.01331,1e-05,2.68909]
[1779283372476,41.08,77412.04,0.0,0.0133,1e-05,2.68867]
[1779283373228,41.08,77412.04,0.0,0.0133,1e-05,2.68867]
[1779283373279,41.08,77412.04,0.0,0.01331,1e-05,2.68957]
[1779283374086,41.08,77412.04,0.0,0.01331,1e-05,2.68957]
[1779283374489,41.08,77411.89,0.0,0.01331,1e-05,2.68905]
[1779283376037,41.08,77411.89,0.0,0.01331,1e-05,2.68905]
[1779283376138,41.09,77411.89,0.0,0.01332,1e-05,2.69085]
[1779283379861,41.08,77411.76,0.0,0.01331,1e-05,2.69011]
[1779283381001,41.08,77410.26,0.0,0.01329,1e-05,2.68681]
[1779283381540,41.08,77410.37,0.0,0.01329,1e-05,2.68678]
[1779283381790,41.08,77410.37,0.0,0.01329,1e-05,2.68678]
[1779283382547,41.08,77410.34,0.0,0.0133,1e-05,2.68739]
[1779283388589,41.08,77410.46,0.0,0.01329,1e-05,2.6862]
[1779283395640,41.08,77410.91,0.0,0.01328,1e-05,2.6854]
[1779283405710,41.07,77410.96,0.0,0.01327,1e-05,2.68317]
[1779283410745,41.06,77411.58,0.0,0.01327,1e-05,2.68319]
[1779283411747,41.06,77411.58,0.0,0.01327,1e-05,2.68319]
[1779283411848,41.06,77411.45,0.0,0.01326,1e-05,2.68124]
[1779283417794,41.08,77412.95,0.0,0.01331,1e-05,2.68948]
[1779283422828,41.09,77412.52,0.0,0.01333,1e-05,2.69315]
[1779283427864,41.11,77414.2,0.0,0.01337,1e-05,2.70075]
[1779283432912,41.12,77416.07,0.0,0.01342,1e-05,2.70866]
[1779283437946,41.13,77417.17,0.0,0.01345,1e-05,2.71505]
[1779283443988,41.15,77417.13,0.0,0.01348,1e-05,2.72009]
[1779283449023,41.16,77416.11,0.0,0.0135,1e-05,2.72239]
[1779283454058,41.18,77416.2,0.0,0.01352,1e-05,2.72678]
[1779283459093,41.19,77416.81,0.0,0.01355,1e-05,2.7321]
[1779283465134,41.2,77414.93,0.0,0.01356,1e-05,2.7335]
[1779283470170,41.22,77408.37,0.0,0.01352,1e-05,2.72524]
[1779283475206,41.23,77408.15,0.0,0.01353,1e-05,2.7275]
[1779283480241,41.24,77408.24,0.0,0.01355,1e-05,2.73179]
[1779283485276,41.25,77406.88,0.0,0.01356,1e-05,2.73328]
[1779283487739,41.26,77406.6,0.0,0.01356,1e-05,2.73356]
[1779283488297,41.26,77401.39,0.0,0.01352,1e-05,2.72533]
[1779283493332,41.26,77403.06,0.0,0.01353,1e-05,2.7269]
[1779283499374,41.25,77405.26,0.0,0.01354,1e-05,2.72908]
[1779283500111,41.25,77405.26,0.0,0.01354,1e-05,2.72908]
[1779283502396,41.25,77370.16,0.0,0.01316,1e-05,2.66239]
[1779283503561,41.25,77370.16,0.0,0.01316,1e-05,2.66239]
[1779283503700,41.25,77370.16,0.0,0.01316,1e-05,2.66239]
[1779283503753,41.25,77358.29,0.0,0.01304,1e-05,2.64021]
[1779283505719,41.25,77352.03,0.0,0.01297,1e-05,2.62852]
[1779283505732,41.25,77346.9,0.0,0.01293,1e-05,2.62007]
[1779283511459,41.25,77344.95,0.0,0.0129,1e-05,2.61575]
[1779283516494,41.24,77338.16,0.0,0.01283,1e-05,2.60272]
[1779283520771,41.24,77337.72,0.0,0.01282,1e-05,2.60155]
[1779283521529,41.24,77328.69,0.0,0.01273,1e-05,2.58488]
[1779283523253,41.24,77331.26,0.0,0.01276,1e-05,2.59007]
[1779283523543,41.25,77330.78,0.0,0.01276,1e-05,2.58972]
[1779283526359,41.25,77330.2,0.0,0.01275,1e-05,2.58845]
[1779283526564,41.24,77328.98,0.0,0.01274,1e-05,2.58612]
[1779283528281,41.25,77326.05,0.0,0.01271,1e-05,2.58132]
[1779283528578,41.25,77319.63,0.0,0.01265,1e-05,2.57023]
[1779283529938,41.25,77323.1,0.0,0.01268,1e-05,2.5764]
[1779283530592,41.25,77318.03,0.0,0.01263,1e-05,2.56716]
[1779283531300,41.25,77318.03,0.0,0.01263,1e-05,2.56716]
[1779283531599,41.25,77318.67,0.0,0.01263,1e-05,2.56741]
[1779283531937,41.25,77318.67,0.0,0.01263,1e-05,2.56741]
[1779283532606,41.25,77327.31,0.0,0.01272,1e-05,2.58297]
[1779283533311,41.25,77327.31,0.0,0.01272,1e-05,2.58297]
[1779283533613,41.25,77327.43,0.0,0.01272,1e-05,2.58374]
[1779283539655,41.25,77324.16,0.0,0.01269,1e-05,2.57719]
[1779283544690,41.25,77319.81,0.0,0.01264,1e-05,2.56887]
[1779283549725,41.25,77323.15,0.0,0.01267,1e-05,2.57442]
[1779283554760,41.24,77322.57,0.0,0.01266,1e-05,2.57295]
[1779283559795,41.24,77319.88,0.0,0.01263,1e-05,2.56772]
[1779283564830,41.24,77307.03,0.0,0.0125,1e-05,2.54431]
[1779283569864,41.24,77307.66,0.0,0.01251,1e-05,2.54528]
[1779283574900,41.24,77305.53,0.0,0.01249,1e-05,2.54133]
[1779283579935,41.24,77292.87,0.0,0.01236,1e-05,2.51872]
[1779283584978,41.24,77277.62,0.0,0.01221,1e-05,2.49179]
[1779283590020,41.24,77278.86,0.0,0.01223,1e-05,2.4943]
[1779283595055,41.24,77276.71,0.0,0.0122,1e-05,2.4894]
[1779283600093,41.24,77273.46,0.0,0.01217,1e-05,2.48402]
[1779283605128,41.25,77275.41,0.0,0.01219,1e-05,2.48778]
[1779283608422,41.25,77274.83,0.0,0.01219,1e-05,2.48688]
[1779283608677,41.25,77274.83,0.0,0.01219,1e-05,2.48688]
[1779283608768,41.25,77272.85,0.0,0.01217,1e-05,2.48346]
[1779283609279,41.25,77272.85,0.0,0.01217,1e-05,2.48346]
[1779283609459,41.25,77272.85,0.0,0.01217,1e-05,2.48346]
[1779283610723,41.25,77263.29,0.0,0.01208,1e-05,2.46737]
[1779283610880,41.25,77259.52,0.0,0.01205,1e-05,2.4622]
[1779283616211,41.25,77260.21,0.0,0.01206,1e-05,2.46391]
[1779283621246,41.26,77254.43,0.0,0.01201,1e-05,2.45434]
[1779283626281,41.26,77242.32,0.0,0.01189,1e-05,2.43402]
[1779283631316,41.26,77242.36,0.0,0.0119,1e-05,2.43488]
[1779283634545,41.26,77241.76,0.0,0.01189,1e-05,2.43417]
[1779283634639,41.26,77245.65,0.0,0.01193,1e-05,2.44107]
[1779283634955,41.26,77245.65,0.0,0.01193,1e-05,2.44107]
[1779283635170,41.26,77245.65,0.0,0.01193,1e-05,2.44107]
[1779283635547,41.26,77245.65,0.0,0.01193,1e-05,2.44107]
[1779283636202,41.27,77233.16,0.0,0.01182,1e-05,2.42025]
[1779283636732,41.27,77230.04,0.0,0.01179,1e-05,2.41568]
[1779283638004,41.27,77229.7,0.0,0.01179,1e-05,2.4153]
[1779283638365,41.27,77233.65,0.0,0.01183,1e-05,2.42229]
[1779283639118,41.27,77233.65,0.0,0.01183,1e-05,2.42229]
[1779283639372,41.27,77234.02,0.0,0.01184,1e-05,2.42373]
[1779283644114,41.27,77237.7,0.0,0.01188,1e-05,2.43085]
[1779283644407,41.27,77246.8,0.0,0.01196,1e-05,2.44679]
[1779283645197,41.27,77246.8,0.0,0.01196,1e-05,2.44679]
[1779283645414,41.28,77252.89,0.0,0.01203,1e-05,2.45815]
[1779283650449,41.28,77254.04,0.0,0.01204,1e-05,2.46075]
[1779283655484,41.28,77256.87,0.0,0.01207,1e-05,2.46491]
[1779283660527,41.28,77257.37,0.0,0.01207,1e-05,2.46627]
[1779283666568,41.29,77250.13,0.0,0.01201,1e-05,2.45438]
[1779283671603,41.29,77253.34,0.0,0.01204,1e-05,2.4606]
[1779283678653,41.29,77251.21,0.0,0.01203,1e-05,2.45771]
[1779283683687,41.29,77251.4,0.0,0.01203,1e-05,2.45859]
[1779283688723,41.29,77241.46,0.0,0.01194,1e-05,2.44196]
[1779283692526,41.3,77226.04,0.0,0.0118,1e-05,2.4158]
[1779283692756,41.3,77217.91,0.0,0.01172,1e-05,2.40204]
[1779283694581,41.3,77219.45,0.0,0.01174,1e-05,2.40547]
[1779283694770,41.3,77218.97,0.0,0.01174,1e-05,2.40547]
[1779283696533,41.3,77221.9,0.0,0.01177,1e-05,2.4107]
[1779283696854,41.3,77221.9,0.0,0.01177,1e-05,2.4107]
[1779283704856,41.31,77224.99,0.0,0.01181,1e-05,2.41783]
[1779283709890,41.31,77224.56,0.0,0.01181,1e-05,2.41809]
[1779283714926,41.31,77224.1,0.0,0.0118,1e-05,2.41713]
[1779283719965,41.32,77217.68,0.0,0.01175,1e-05,2.40721]
[1779283724422,41.32,77216.8,0.0,0.01175,1e-05,2.40657]
[1779283725274,41.32,77212.64,0.0,0.01171,1e-05,2.39967]
[1779283731044,41.33,77210.67,0.0,0.0117,1e-05,2.39768]
[1779283736080,41.33,77213.05,0.0,0.01173,1e-05,2.40288]
[1779283741115,41.33,77217.28,0.0,0.01177,1e-05,2.41118]
[1779283746150,41.34,77221.05,0.0,0.01181,1e-05,2.41863]
[1779283751186,41.34,77215.25,0.0,0.01176,1e-05,2.40969]
[1779283756221,41.34,77215.09,0.0,0.01177,1e-05,2.41046]
[1779283758280,41.34,77215.57,0.0,0.01177,1e-05,2.41148]
[1779283764279,41.35,77211.56,0.0,0.01174,1e-05,2.40603]
[1779283769312,41.35,77210.51,0.0,0.01174,1e-05,2.4053]
[1779283774348,41.36,77222.28,0.0,0.01185,1e-05,2.42506]
[1779283779382,41.36,77221.68,0.0,0.01185,1e-05,2.42495]
[1779283785431,41.36,77221.51,0.0,0.01185,1e-05,2.42573]
[1779283791473,41.37,77222.34,0.0,0.01187,1e-05,2.42825]
[1779283796509,41.37,77224.22,0.0,0.01189,1e-05,2.43237]
[1779283801594,41.37,77227.55,0.0,0.01193,1e-05,2.43876]
[1779283801600,41.37,77220.42,0.0,0.01186,1e-05,2.42663]
[1779283803810,41.37,77219.93,0.0,0.01186,1e-05,2.42658]
[1779283803978,41.37,77219.93,0.0,0.01186,1e-05,2.42658]
[1779283805842,41.38,77221.73,0.0,0.01188,1e-05,2.43066]
[1779283806215,41.38,77221.73,0.0,0.01188,1e-05,2.43066]
[1779283805878,41.38,77225.59,0.0,0.01192,1e-05,2.43811]
[1779283806580,41.38,77230.12,0.0,0.01197,1e-05,2.44611]
[1779283807474,41.38,77230.12,0.0,0.01197,1e-05,2.44611]
[1779283808618,41.38,77224.88,0.0,0.01192,1e-05,2.43781]
[1779283809817,41.39,77224.56,0.0,0.01192,1e-05,2.43803]
[1779283809882,41.39,77220.82,0.0,0.01189,1e-05,2.43235]
[1779283815669,41.39,77222.05,0.0,0.01191,1e-05,2.43557]
[1779283820703,41.39,77217.54,0.0,0.01187,1e-05,2.42858]
[1779283825738,41.4,77214.18,0.0,0.01184,1e-05,2.42366]
[1779283830773,41.4,77219.82,0.0,0.0119,1e-05,2.43435]
[1779283835810,41.4,77224.29,0.0,0.01194,1e-05,2.44157]
[1779283840845,41.41,77232.85,0.0,0.01203,1e-05,2.4572]
[1779283845880,41.41,77226.56,0.0,0.01197,1e-05,2.44696]
[1779283850915,41.41,77229.45,0.0,0.01201,1e-05,2.4527]
[1779283855950,41.41,77238.36,0.0,0.0121,1e-05,2.46894]
[1779283860985,41.41,77221.82,0.0,0.01194,1e-05,2.44089]
[1779283861395,41.41,77221.82,0.0,0.01194,1e-05,2.44089]
[1779283861992,41.42,77237.32,0.0,0.01209,1e-05,2.46794]
[1779283862717,41.42,77237.32,0.0,0.01209,1e-05,2.46794]
[1779283862999,41.44,77248.8,0.0,0.01225,1e-05,2.49577]
[1779283868035,41.44,77261.41,0.0,0.01238,1e-05,2.51929]
[1779283868686,41.44,77261.41,0.0,0.01238,1e-05,2.51929]
[1779283869042,41.44,77268.4,0.0,0.01245,1e-05,2.53174]
[1779283870918,41.45,77265.42,0.0,0.01242,1e-05,2.52709]
[1779283871056,41.45,77261.76,0.0,0.01239,1e-05,2.52122]
[1779283872046,41.45,77261.76,0.0,0.01239,1e-05,2.52122]
[1779283872063,41.45,77251.84,0.0,0.01229,1e-05,2.5037]
[1779283875295,41.45,77247.82,0.0,0.01226,1e-05,2.49798]
[1779283875891,41.45,77247.82,0.0,0.01226,1e-05,2.49798]
[1779283877309,41.46,77241.92,0.0,0.01221,1e-05,2.48965]
[1779283878105,41.46,77246.41,0.0,0.01226,1e-05,2.49754]
[1779283880543,41.46,77244.66,0.0,0.01224,1e-05,2.49461]
[1779283881127,41.46,77240.38,0.0,0.0122,1e-05,2.48784]
[1779283881338,41.46,77240.38,0.0,0.0122,1e-05,2.48784]
[1779283882340,41.46,77242.01,0.0,0.01222,1e-05,2.49069]
[1779283883146,41.46,77241.79,0.0,0.01222,1e-05,2.49108]
[1779283885207,41.46,77237.41,0.0,0.01218,1e-05,2.48349]
[1779283886167,41.47,77236.26,0.0,0.01217,1e-05,2.48228]
[1779283886363,41.47,77236.26,0.0,0.01217,1e-05,2.48228]
[1779283887174,41.47,77238.13,0.0,0.01219,1e-05,2.48564]
[1779283888178,41.47,77238.13,0.0,0.01219,1e-05,2.48564]
[1779283888181,41.47,77236.14,0.0,0.01217,1e-05,2.48225]
[1779283889383,41.47,77230.66,0.0,0.01212,1e-05,2.47339]
[1779283890195,41.47,77230.58,0.0,0.01212,1e-05,2.47336]
[1779283895230,41.47,77221.26,0.0,0.01203,1e-05,2.45634]
[1779283900267,41.48,77219.1,0.0,0.01201,1e-05,2.45333]
[1779283905303,41.48,77216.94,0.0,0.012,1e-05,2.45022]
[1779283910914,41.48,77208.99,0.0,0.01192,1e-05,2.4371]
[1779283911438,41.48,77200.86,0.0,0.01185,1e-05,2.42328]
[1779283912382,41.48,77197.76,0.0,0.01182,1e-05,2.41816]
[1779283917497,41.48,77193.89,0.0,0.01179,1e-05,2.41271]
[1779283922532,41.49,77203.79,0.0,0.01189,1e-05,2.4306]
[1779283927568,41.49,77192.5,0.0,0.01178,1e-05,2.41201]
[1779283932603,41.49,77187.68,0.0,0.01174,1e-05,2.40463]
[1779283937638,41.5,77185.54,0.0,0.01173,1e-05,2.40189]
[1779283942674,41.5,77183.33,0.0,0.01171,1e-05,2.39913]
[1779283947708,41.5,77186.01,0.0,0.01174,1e-05,2.40463]
[1779283952746,41.5,77190.36,0.0,0.01178,1e-05,2.41152]
[1779283957781,41.51,77193.52,0.0,0.01182,1e-05,2.41781]
[1779283959904,41.51,77195.91,0.0,0.01184,1e-05,2.42206]
[1779283960018,41.51,77195.91,0.0,0.01184,1e-05,2.42206]
[1779283960112,41.51,77195.91,0.0,0.01184,1e-05,2.42206]
[1779283960199,41.51,77195.91,0.0,0.01184,1e-05,2.42206]
[1779283960634,41.51,77177.37,0.0,0.01167,1e-05,2.39059]
[1779283961228,41.51,77177.37,0.0,0.01167,1e-05,2.39059]
[1779283961850,41.51,77171.25,0.0,0.01162,1e-05,2.38102]
[1779283961912,41.51,77171.0,0.0,0.01161,1e-05,2.38081]
[1779283962347,41.51,77171.0,0.0,0.01161,1e-05,2.38081]
[1779283962816,41.51,77171.04,0.0,0.01162,1e-05,2.38169]
[1779283965718,41.52,77171.64,0.0,0.01163,1e-05,2.38314]
[1779283970872,41.52,77176.28,0.0,0.01168,1e-05,2.39228]
[1779283975912,41.52,77185.12,0.0,0.01177,1e-05,2.40833]
[1779283980223,41.53,77186.35,0.0,0.01178,1e-05,2.41098]
[1779283983121,41.53,77194.78,0.0,0.01186,1e-05,2.42591]
[1779283983743,41.53,77194.05,0.0,0.01186,1e-05,2.42481]
[1779283985088,41.53,77193.53,0.0,0.01185,1e-05,2.42406]
[1779283985929,41.53,77186.84,0.0,0.01179,1e-05,2.41277]
[1779283991232,41.53,77191.87,0.0,0.01184,1e-05,2.42215]
[1779283991259,41.53,77177.46,0.0,0.01171,1e-05,2.39771]
[1779283991512,41.53,77177.46,0.0,0.01171,1e-05,2.39771]
[1779283991813,41.53,77177.46,0.0,0.01171,1e-05,2.39771]
[1779283992029,41.53,77164.52,0.0,0.01159,1e-05,2.37598]
[1779283993839,41.53,77170.98,0.0,0.01165,1e-05,2.38713]
[1779283994043,41.53,77174.39,0.0,0.01168,1e-05,2.39312]
[1779283994677,41.53,77174.39,0.0,0.01168,1e-05,2.39312]
[1779283995049,41.54,77173.96,0.0,0.01168,1e-05,2.39318]
[1779283996894,41.54,77169.23,0.0,0.01164,1e-05,2.38537]
[1779283998675,41.54,77165.75,0.0,0.01161,1e-05,2.37991]
[1779284004116,41.54,77155.06,0.0,0.01152,1e-05,2.36317]
[1779284004539,41.54,77155.06,0.0,0.01152,1e-05,2.36317]
[1779284006897,41.54,77140.84,0.0,0.01139,1e-05,2.33983]
[1779284012176,41.55,77146.21,0.0,0.01144,1e-05,2.34918]
[1779284017211,41.55,77144.26,0.0,0.01143,1e-05,2.3473]
[1779284022246,41.56,77142.06,0.0,0.01142,1e-05,2.34503]
[1779284022527,41.56,77142.06,0.0,0.01142,1e-05,2.34503]
[1779284023385,41.56,77142.46,0.0,0.01143,1e-05,2.34626]
[1779284023832,41.56,77142.46,0.0,0.01143,1e-05,2.34626]
[1779284033323,41.56,77119.43,0.0,0.01122,1e-05,2.30878]
[1779284038359,41.56,77138.91,0.0,0.01139,1e-05,2.34031]
[1779284044198,41.56,77144.68,0.0,0.01144,1e-05,2.34922]
[1779284050320,41.55,77152.25,0.0,0.01151,1e-05,2.3606]
[1779284055480,41.55,77140.73,0.0,0.01139,1e-05,2.33997]
[1779284060516,41.55,77145.02,0.0,0.01143,1e-05,2.34618]
[1779284065550,41.54,77149.77,0.0,0.01146,1e-05,2.35315]
[1779284070586,41.54,77149.26,0.0,0.01145,1e-05,2.35135]
[1779284075621,41.54,77152.56,0.0,0.01147,1e-05,2.35455]
[1779284080656,41.53,77155.95,0.0,0.0115,1e-05,2.35925]
[1779284085691,41.53,77151.76,0.0,0.01145,1e-05,2.35129]
[1779284090726,41.53,77165.81,0.0,0.01158,1e-05,2.37386]
[1779284094778,41.52,77166.93,0.0,0.01159,1e-05,2.37507]
[1779284096907,41.52,77166.02,0.0,0.01158,1e-05,2.37355]
[1779284099598,41.53,77183.45,0.0,0.01174,1e-05,2.40375]
[1779284104828,41.53,77177.2,0.0,0.01169,1e-05,2.39431]
[1779284106504,41.53,77166.76,0.0,0.0116,1e-05,2.37684]
[1779284108752,41.53,77162.58,0.0,0.01156,1e-05,2.3703]
[1779284113893,41.54,77162.49,0.0,0.01157,1e-05,2.37168]
[1779284118928,41.54,77151.95,0.0,0.01148,1e-05,2.35535]
[1779284123487,41.55,77154.63,0.0,0.01151,1e-05,2.36067]
[1779284133026,41.55,77151.28,0.0,0.01148,1e-05,2.35642]
[1779284138060,41.56,77149.28,0.0,0.01147,1e-05,2.35441]
[1779284139801,41.56,77140.86,0.0,0.0114,1e-05,2.34062]
[1779284140902,41.56,77139.94,0.0,0.01139,1e-05,2.33938]
[1779284146121,41.57,77146.44,0.0,0.01146,1e-05,2.35189]
[1779284151156,41.57,77138.86,0.0,0.0114,1e-05,2.34064]
[1779284153251,41.57,77129.19,0.0,0.01131,1e-05,2.32486]
[1779284154495,41.57,77116.22,0.0,0.0112,1e-05,2.30375]
[1779284155259,41.57,77102.04,0.0,0.01107,1e-05,2.28086]
[1779284155839,41.58,77090.44,0.0,0.01097,1e-05,2.26238]
[1779284156358,41.58,77090.44,0.0,0.01097,1e-05,2.26238]
[1779284157218,41.58,77056.31,0.0,0.01067,1e-05,2.20842]
[1779284158236,41.58,77036.32,0.0,0.01051,1e-05,2.17732]
[1779284159027,41.58,77036.32,0.0,0.01051,1e-05,2.17732]
[1779284160676,41.58,77031.48,0.0,0.01047,1e-05,2.17085]
[1779284162409,41.59,77002.95,0.0,0.01024,1e-05,2.1276]
[1779284163541,41.59,77002.95,0.0,0.01024,1e-05,2.1276]
[1779284164420,41.61,76998.91,0.0,0.01023,1e-05,2.12717]
[1779284164751,41.63,76984.99,0.0,0.01015,1e-05,2.11215]
[1779284168380,41.7,76983.98,0.0,0.01025,1e-05,2.13]
[1779284169570,41.7,76985.15,0.0,0.01026,1e-05,2.13242]
[1779284172384,41.75,77025.53,0.0,0.01068,1e-05,2.20884]
[1779284175722,41.77,77041.68,0.0,0.01086,1e-05,2.24113]
[1779284177336,41.78,77042.7,0.0,0.01087,1e-05,2.24323]
[1779284178668,41.78,77046.31,0.0,0.01091,1e-05,2.24992]
[1779284182173,41.78,77043.23,0.0,0.01089,1e-05,2.24629]
[1779284183702,41.79,77043.57,0.0,0.01089,1e-05,2.24772]
[1779284187768,41.79,77032.99,0.0,0.01081,1e-05,2.23255]
[1779284188920,41.79,77025.02,0.0,0.01074,1e-05,2.21985]
[1779284191371,41.8,77016.61,0.0,0.01068,1e-05,2.20745]
[1779284192951,41.8,77032.91,0.0,0.01082,1e-05,2.23354]
[1779284193672,41.8,77033.03,0.0,0.01082,1e-05,2.2342]
[1779284194960,41.8,77038.84,0.0,0.01088,1e-05,2.24395]
[1779284200614,41.81,77041.24,0.0,0.01091,1e-05,2.25044]
[1779284205649,41.82,77045.86,0.0,0.01096,1e-05,2.26003]
[1779284210685,41.83,77058.1,0.0,0.01108,1e-05,2.28177]
[1779284215719,41.83,77055.85,0.0,0.01107,1e-05,2.28006]
[1779284220770,41.84,77040.52,0.0,0.01095,1e-05,2.25718]
[1779284223816,41.85,77015.41,0.0,0.01074,1e-05,2.21827]
[1779284225816,41.85,76989.12,0.0,0.01052,1e-05,2.17781]
[1779284231540,41.86,76976.87,0.0,0.01042,1e-05,2.16097]
[1779284236899,41.87,76997.35,0.0,0.01062,1e-05,2.19665]
[1779284241460,41.88,76981.47,0.0,0.01049,1e-05,2.17328]
[1779284244839,41.88,76973.59,0.0,0.01044,1e-05,2.16327]
[1779284250274,41.89,76970.88,0.0,0.01043,1e-05,2.16188]
[1779284252025,41.9,76932.86,0.0,0.01012,1e-05,2.10391]
[1779284253662,41.9,76932.86,0.0,0.01012,1e-05,2.10391]
[1779284254762,41.94,76917.48,0.0,0.01006,1e-05,2.09287]
[1779284257782,42.04,76918.78,0.0,0.01022,1e-05,2.12134]
[1779284258160,42.04,76918.78,0.0,0.01022,1e-05,2.12134]
[1779284259760,42.06,76941.38,0.0,0.01044,1e-05,2.16222]
[1779284266124,42.1,76947.36,0.0,0.01054,1e-05,2.18103]
[1779284271159,42.11,76957.64,0.0,0.01064,1e-05,2.19962]
[1779284274661,42.11,76955.56,0.0,0.01063,1e-05,2.19734]
[1779284275796,42.11,76976.08,0.0,0.01081,1e-05,2.23017]
[1779284279134,42.12,76988.27,0.0,0.01093,1e-05,2.2513]
[1779284281879,42.12,76996.58,0.0,0.01101,1e-05,2.26573]
[1779284286121,42.13,76990.61,0.0,0.01096,1e-05,2.25775]
[1779284291313,42.13,77011.97,0.0,0.01116,1e-05,2.29425]
[1779284296348,42.14,76987.65,0.0,0.01096,1e-05,2.25682]
[1779284301365,42.14,76984.23,0.0,0.01094,1e-05,2.25293]
[1779284304074,42.15,76983.25,0.0,0.01093,1e-05,2.25263]
[1779284304638,42.15,76983.25,0.0,0.01093,1e-05,2.25263]
[1779284306094,42.15,76987.56,0.0,0.01098,1e-05,2.26029]
[1779284306781,42.15,76987.56,0.0,0.01098,1e-05,2.26029]
[1779284307535,42.15,76988.62,0.0,0.01099,1e-05,2.26238]
[1779284307749,42.15,76988.62,0.0,0.01099,1e-05,2.26238]
[1779284307782,42.15,76988.62,0.0,0.01099,1e-05,2.26238]
[1779284307757,42.15,76979.41,0.0,0.01091,1e-05,2.24805]
[1779284308105,42.15,76979.41,0.0,0.01091,1e-05,2.24805]
[1779284308308,42.15,76979.41,0.0,0.01091,1e-05,2.24805]
[1779284308543,42.15,76979.41,0.0,0.01091,1e-05,2.24805]
[1779284308644,42.16,76982.57,0.0,0.01094,1e-05,2.2535]
[1779284310169,42.16,76983.86,0.0,0.01095,1e-05,2.25597]
[1779284311707,42.16,76988.19,0.0,0.01099,1e-05,2.26329]
[1779284313147,42.16,76988.37,0.0,0.01099,1e-05,2.26302]
[1779284313540,42.16,76988.37,0.0,0.01099,1e-05,2.26302]
[1779284314026,42.16,76988.43,0.0,0.011,1e-05,2.2635]
[1779284316220,42.17,76985.29,0.0,0.01097,1e-05,2.25924]
[1779284316953,42.17,76983.79,0.0,0.01096,1e-05,2.25723]
[1779284318265,42.17,76986.92,0.0,0.01099,1e-05,2.26263]
[1779284320013,42.17,76994.08,0.0,0.01106,1e-05,2.27489]
[1779284321287,42.17,76999.5,0.0,0.01111,1e-05,2.28398]
[1779284326567,42.18,77012.21,0.0,0.01123,1e-05,2.30653]
[1779284331602,42.18,76996.69,0.0,0.0111,1e-05,2.283]
[1779284336637,42.19,77010.64,0.0,0.01124,1e-05,2.30725]
[1779284341673,42.2,77000.55,0.0,0.01115,1e-05,2.29239]
[1779284343282,42.2,76999.75,0.0,0.01115,1e-05,2.29142]
[1779284344561,42.2,77004.83,0.0,0.0112,1e-05,2.29997]
[1779284344698,42.2,77030.95,0.0,0.01143,1e-05,2.34295]
[1779284344909,42.2,77030.95,0.0,0.01143,1e-05,2.34295]
[1779284345818,42.2,77030.95,0.0,0.01143,1e-05,2.34295]
[1779284346042,42.2,77030.99,0.0,0.01143,1e-05,2.34326]
[1779284348859,42.2,77029.92,0.0,0.01143,1e-05,2.34221]
[1779284349937,42.2,77033.46,0.0,0.01146,1e-05,2.34828]
[1779284351359,42.2,77040.79,0.0,0.01153,1e-05,2.36062]
[1779284352973,42.2,77023.07,0.0,0.01137,1e-05,2.33184]
[1779284357087,42.21,77013.72,0.0,0.01129,1e-05,2.31764]
[1779284362826,42.22,76987.07,0.0,0.01107,1e-05,2.27637]
[1779284367860,42.22,76992.5,0.0,0.01113,1e-05,2.28683]
[1779284372897,42.23,76992.31,0.0,0.01113,1e-05,2.28681]
[1779284377932,42.23,77001.47,0.0,0.01122,1e-05,2.30316]
[1779284382978,42.24,76993.79,0.0,0.01116,1e-05,2.29212]
[1779284388014,42.24,76996.11,0.0,0.01119,1e-05,2.29743]
[1779284389847,42.24,76996.11,0.0,0.01119,1e-05,2.29743]
[1779284399091,42.25,77020.07,0.0,0.01142,1e-05,2.33945]
[1779284405155,42.26,77015.61,0.0,0.01138,1e-05,2.33354]
[1779284408169,42.26,76987.32,0.0,0.01114,1e-05,2.28831]
[1779284413368,42.26,76995.99,0.0,0.01122,1e-05,2.30359]
[1779284413734,42.26,76995.99,0.0,0.01122,1e-05,2.30359]
[1779284415692,42.27,76991.21,0.0,0.01118,1e-05,2.29646]
[1779284416918,42.27,76963.17,0.0,0.01094,1e-05,2.25206]
[1779284418107,42.27,76962.77,0.0,0.01094,1e-05,2.25178]
[1779284424281,42.28,76971.09,0.0,0.01102,1e-05,2.26767]
[1779284429316,42.29,76962.45,0.0,0.01096,1e-05,2.25566]
[1779284432157,42.29,76948.71,0.0,0.01084,1e-05,2.23327]
[1779284437625,42.29,76952.06,0.0,0.01088,1e-05,2.24057]
[1779284439924,42.3,76956.12,0.0,0.01092,1e-05,2.24816]
[1779284440788,42.3,76960.64,0.0,0.01096,1e-05,2.25573]
[1779284442138,42.3,76979.2,0.0,0.01113,1e-05,2.28617]
[1779284442623,42.3,76979.2,0.0,0.01113,1e-05,2.28617]
[1779284442637,42.3,77000.7,0.0,0.01132,1e-05,2.32132]
[1779284443052,42.3,77000.7,0.0,0.01132,1e-05,2.32132]
[1779284448449,42.31,76994.48,0.0,0.01127,1e-05,2.3128]
[1779284453484,42.31,76995.14,0.0,0.01129,1e-05,2.3152]
[1779284458520,42.32,76996.0,0.0,0.0113,1e-05,2.31789]
[1779284461541,42.32,77024.04,0.0,0.01156,1e-05,2.36462]
[1779284466576,42.32,77033.79,0.0,0.01165,1e-05,2.38155]
[1779284471611,42.33,77051.43,0.0,0.01182,1e-05,2.41165]
[1779284476648,42.33,77044.52,0.0,0.01176,1e-05,2.4007]
[1779284481683,42.33,77042.25,0.0,0.01174,1e-05,2.3975]
[1779284483697,42.33,77021.42,0.0,0.01155,1e-05,2.36315]
[1779284488733,42.33,77023.06,0.0,0.01157,1e-05,2.36681]
[1779284491753,42.34,77002.13,0.0,0.01138,1e-05,2.33156]
[1779284494774,42.34,76974.93,0.0,0.01114,1e-05,2.28819]
[1779284496750,42.34,76959.09,0.0,0.011,1e-05,2.2631]
[1779284497861,42.34,76946.66,0.0,0.0109,1e-05,2.24368]
[1779284499302,42.34,76951.27,0.0,0.01094,1e-05,2.25177]
[1779284500881,42.34,76954.18,0.0,0.01097,1e-05,2.25677]
[1779284503821,42.35,76959.45,0.0,0.01102,1e-05,2.26625]
[1779284505381,42.35,76945.16,0.0,0.0109,1e-05,2.24418]
[1779284505777,42.35,76945.16,0.0,0.0109,1e-05,2.24418]
[1779284506233,42.35,76930.06,0.0,0.01077,1e-05,2.22072]
[1779284506658,42.35,76930.06,0.0,0.01077,1e-05,2.22072]
[1779284508235,42.35,76936.96,0.0,0.01083,1e-05,2.23241]
[1779284509395,42.36,76949.23,0.0,0.01094,1e-05,2.25224]
[1779284511201,42.36,76932.39,0.0,0.0108,1e-05,2.22636]
[1779284516960,42.37,76928.52,0.0,0.01078,1e-05,2.2227]
[1779284520988,42.37,76950.35,0.0,0.01098,1e-05,2.25887]
[1779284523363,42.38,76955.61,0.0,0.01103,1e-05,2.26797]
[1779284529045,42.38,76948.93,0.0,0.01098,1e-05,2.25939]
[1779284531125,42.39,76974.12,0.0,0.01121,1e-05,2.30047]
[1779284537104,42.39,76967.64,0.0,0.01116,1e-05,2.29159]
[1779284539232,42.39,76977.37,0.0,0.01125,1e-05,2.3076]
[1779284545160,42.4,76982.07,0.0,0.0113,1e-05,2.31698]
[1779284546234,42.4,76982.07,0.0,0.0113,1e-05,2.31698]
[1779284546481,42.4,76982.07,0.0,0.0113,1e-05,2.31698]
[1779284552209,42.4,76954.58,0.0,0.01106,1e-05,2.27332]
[1779284557245,42.41,76964.77,0.0,0.01116,1e-05,2.29123]
[1779284562281,42.42,76968.16,0.0,0.0112,1e-05,2.29812]
[1779284567316,42.42,76960.19,0.0,0.01113,1e-05,2.28675]
[1779284572351,42.43,76968.57,0.0,0.01122,1e-05,2.30175]
[1779284577386,42.43,76948.91,0.0,0.01105,1e-05,2.27157]
[1779284582421,42.44,76937.09,0.0,0.01096,1e-05,2.25436]
[1779284587456,42.44,76933.35,0.0,0.01093,1e-05,2.2502]
[1779284592501,42.45,76946.32,0.0,0.01106,1e-05,2.27258]
[1779284597540,42.46,76948.58,0.0,0.01109,1e-05,2.27807]
[1779284601796,42.46,76944.73,0.0,0.01106,1e-05,2.27287]
[1779284607627,42.47,76927.48,0.0,0.01092,1e-05,2.24769]
[1779284612663,42.47,76931.31,0.0,0.01096,1e-05,2.25422]
[1779284617698,42.48,76945.84,0.0,0.0111,1e-05,2.27909]
[1779284622734,42.48,76934.08,0.0,0.011,1e-05,2.2619]
[1779284627769,42.49,76927.92,0.0,0.01096,1e-05,2.25388]
[1779284632804,42.5,76934.13,0.0,0.01102,1e-05,2.26547]
[1779284637847,42.5,76938.15,0.0,0.01107,1e-05,2.27351]
[1779284642881,42.51,76939.26,0.0,0.01108,1e-05,2.27692]
[1779284647916,42.51,76946.57,0.0,0.01116,1e-05,2.29024]
[1779284652951,42.52,76951.25,0.0,0.01121,1e-05,2.29927]
[1779284657986,42.52,76941.98,0.0,0.01113,1e-05,2.28588]
[1779284663020,42.53,76927.46,0.0,0.01102,1e-05,2.26432]
[1779284667050,42.53,76950.91,0.0,0.01123,1e-05,2.30317]
[1779284669076,42.54,76971.97,0.0,0.01142,1e-05,2.33787]
[1779284670206,42.54,76977.84,0.0,0.01148,1e-05,2.34769]
[1779284676124,42.54,76975.52,0.0,0.01145,1e-05,2.34384]
[1779284681159,42.54,76982.63,0.0,0.01152,1e-05,2.35648]
[1779284686194,42.55,76984.54,0.0,0.01155,1e-05,2.36052]
[1779284688322,42.55,76982.54,0.0,0.01153,1e-05,2.35758]
[1779284691881,42.55,76973.07,0.0,0.01145,1e-05,2.34243]
[1779284691960,42.55,76993.88,0.0,0.01164,1e-05,2.37683]
[1779284692970,42.55,77028.14,0.0,0.01196,1e-05,2.43422]
[1779284693850,42.55,77028.14,0.0,0.01196,1e-05,2.43422]
[1779284694800,42.55,77030.2,0.0,0.01198,1e-05,2.43773]
[1779284695098,42.55,77030.2,0.0,0.01198,1e-05,2.43773]
[1779284700325,42.55,77020.31,0.0,0.01188,1e-05,2.4214]
[1779284705362,42.55,77027.49,0.0,0.01195,1e-05,2.43359]
[1779284710397,42.55,77035.31,0.0,0.01203,1e-05,2.44687]
[1779284714874,42.55,77045.65,0.0,0.01212,1e-05,2.46436]
[1779284716915,42.55,77065.35,0.0,0.01231,1e-05,2.49796]
[1779284717700,42.55,77054.76,0.0,0.01221,1e-05,2.47969]
[1779284718933,42.55,77050.72,0.0,0.01217,1e-05,2.47279]
[1779284720320,42.55,77058.69,0.0,0.01225,1e-05,2.48632]
[1779284721984,42.55,77070.98,0.0,0.01236,1e-05,2.50737]
[1779284723559,42.55,77062.64,0.0,0.01228,1e-05,2.49286]
[1779284725010,42.55,77063.73,0.0,0.01229,1e-05,2.49467]
[1779284726481,42.55,77068.57,0.0,0.01234,1e-05,2.50285]
[1779284728022,42.55,77075.89,0.0,0.01241,1e-05,2.5154]
[1779284733575,42.55,77072.78,0.0,0.01237,1e-05,2.50788]
[1779284738611,42.55,77068.01,0.0,0.01232,1e-05,2.49916]
[1779284743646,42.55,77079.41,0.0,0.01243,1e-05,2.51842]
[1779284748681,42.54,77076.3,0.0,0.01239,1e-05,2.5125]
[1779284753719,42.54,77080.47,0.0,0.01243,1e-05,2.5192]
[1779284758753,42.54,77069.89,0.0,0.01233,1e-05,2.50035]
[1779284763788,42.54,77072.82,0.0,0.01235,1e-05,2.50504]
[1779284768826,42.54,77071.65,0.0,0.01234,1e-05,2.50267]
[1779284773863,42.54,77083.86,0.0,0.01245,1e-05,2.52329]
[1779284778900,42.53,77083.08,0.0,0.01244,1e-05,2.52141]
[1779284783935,42.53,77082.46,0.0,0.01243,1e-05,2.51983]
[1779284788970,42.53,77084.49,0.0,0.01245,1e-05,2.52284]
[1779284794007,42.53,77079.34,0.0,0.01239,1e-05,2.51211]
[1779284799042,42.53,77089.94,0.0,0.01249,1e-05,2.52989]
[1779284804077,42.53,77109.08,0.0,0.01267,1e-05,2.5627]
[1779284808009,42.52,77119.38,0.0,0.01277,1e-05,2.58033]
[1779284808107,42.52,77139.86,0.0,0.01298,1e-05,2.61647]
[1779284809580,42.52,77137.13,0.0,0.01295,1e-05,2.61134]
[1779284810173,42.52,77137.13,0.0,0.01295,1e-05,2.61134]
[1779284811565,42.52,77136.54,0.0,0.01294,1e-05,2.60978]
[1779284813159,42.52,77141.38,0.0,0.01299,1e-05,2.61816]
[1779284814572,42.52,77149.0,0.0,0.01306,1e-05,2.63125]
[1779284817364,42.52,77150.98,0.0,0.01308,1e-05,2.63422]
[1779284818178,42.51,77172.12,0.0,0.01329,1e-05,2.67178]
[1779284818698,42.51,77172.12,0.0,0.01329,1e-05,2.67178]
[1779284819446,42.51,77173.45,0.0,0.0133,1e-05,2.67384]
[1779284820785,42.51,77189.29,0.0,0.01346,1e-05,2.70236]
[1779284824381,42.51,77187.62,0.0,0.01344,1e-05,2.69802]
[1779284825727,42.51,77169.34,0.0,0.01324,1e-05,2.66399]
[1779284828652,42.5,77175.26,0.0,0.0133,1e-05,2.67371]
[1779284829732,42.5,77178.45,0.0,0.01333,1e-05,2.67915]
[1779284835300,42.49,77180.04,0.0,0.01333,1e-05,2.67978]
[1779284840336,42.49,77184.06,0.0,0.01336,1e-05,2.68526]
[1779284845369,42.48,77202.44,0.0,0.01354,1e-05,2.71684]
[1779284850544,42.48,77210.17,0.0,0.01361,1e-05,2.72928]
[1779284852419,42.47,77252.32,0.0,0.01404,1e-05,2.80494]
[1779284853119,42.47,77252.32,0.0,0.01404,1e-05,2.80494]
[1779284853855,42.47,77262.51,0.0,0.01415,1e-05,2.82361]
[1779284856071,42.47,77251.97,0.0,0.01403,1e-05,2.80245]
[1779284859300,42.46,77260.33,0.0,0.01411,1e-05,2.81638]
[1779284861109,42.46,77269.91,0.0,0.01421,1e-05,2.83393]
[1779284863133,42.45,77284.75,0.0,0.01436,1e-05,2.86091]
[1779284864068,42.45,77280.02,0.0,0.0143,1e-05,2.85047]
[1779284864156,42.45,77247.98,0.0,0.01395,1e-05,2.78917]
[1779284864739,42.45,77247.98,0.0,0.01395,1e-05,2.78917]
[1779284865546,42.45,77243.8,0.0,0.01391,1e-05,2.78132]
[1779284865569,42.45,77243.8,0.0,0.01391,1e-05,2.78132]
[1779284867677,42.44,77242.96,0.0,0.01389,1e-05,2.77809]
[1779284873582,42.43,77232.84,0.0,0.01376,1e-05,2.75599]
[1779284874589,42.42,77212.3,0.0,0.01352,1e-05,2.71298]
[1779284880369,42.41,77200.59,0.0,0.01339,1e-05,2.68989]
[1779284881154,42.41,77195.94,0.0,0.01334,1e-05,2.68064]
[1779284882881,42.41,77217.34,0.0,0.01356,1e-05,2.71948]
[1779284883497,42.41,77224.41,0.0,0.01362,1e-05,2.73163]
[1779284884450,42.41,77224.41,0.0,0.01362,1e-05,2.73163]
[1779284885666,42.4,77204.78,0.0,0.01341,1e-05,2.69462]
[1779284886556,42.4,77204.78,0.0,0.01341,1e-05,2.69462]
[1779284888800,42.4,77216.79,0.0,0.01353,1e-05,2.71585]
[1779284890566,42.4,77206.22,0.0,0.01342,1e-05,2.69559]
[1779284895737,42.39,77215.11,0.0,0.0135,1e-05,2.70948]
[1779284900773,42.38,77208.28,0.0,0.01342,1e-05,2.69488]
[1779284903794,42.38,77229.25,0.0,0.01363,1e-05,2.7323]
[1779284908838,42.37,77216.31,0.0,0.01348,1e-05,2.70619]
[1779284913873,42.37,77199.37,0.0,0.01329,1e-05,2.67172]
[1779284918532,42.36,77197.19,0.0,0.01325,1e-05,2.66635]
[1779284918795,42.36,77197.19,0.0,0.01325,1e-05,2.66635]
[1779284923945,42.36,77176.47,0.0,0.01303,1e-05,2.62676]
[1779284928980,42.35,77165.01,0.0,0.01291,1e-05,2.60489]
[1779284934015,42.35,77143.4,0.0,0.01269,1e-05,2.56544]
[1779284939067,42.35,77144.84,0.0,0.0127,1e-05,2.56716]
[1779284944114,42.34,77129.81,0.0,0.01254,1e-05,2.53995]
[1779284949152,42.34,77134.94,0.0,0.01259,1e-05,2.54841]
[1779284954187,42.34,77128.13,0.0,0.01252,1e-05,2.53577]
[1779284959222,42.34,77130.68,0.0,0.01254,1e-05,2.53973]
[1779284964257,42.33,77134.58,0.0,0.01258,1e-05,2.54594]
[1779284969292,42.33,77134.7,0.0,0.01257,1e-05,2.5455]
[1779284974327,42.33,77126.26,0.0,0.01248,1e-05,2.52873]
[1779284976085,42.33,77117.08,0.0,0.01239,1e-05,2.51265]
[1779284976303,42.33,77117.08,0.0,0.01239,1e-05,2.51265]
[1779284976459,42.33,77093.94,0.0,0.01217,1e-05,2.47267]
[1779284978832,42.33,77085.55,0.0,0.01209,1e-05,2.45836]
[1779284984401,42.33,77081.54,0.0,0.01205,1e-05,2.4517]
[1779284989436,42.33,77097.75,0.0,0.01221,1e-05,2.47956]
[1779284990363,42.33,77097.75,0.0,0.01221,1e-05,2.47956]
[1779284994471,42.33,77121.04,0.0,0.01243,1e-05,2.51967]
[1779284999505,42.33,77117.7,0.0,0.0124,1e-05,2.51344]
[1779285004541,42.33,77120.71,0.0,0.01242,1e-05,2.51828]
[1779285006556,42.33,77140.63,0.0,0.01262,1e-05,2.5529]
[1779285011591,42.33,77145.61,0.0,0.01266,1e-05,2.56092]
[1779285016626,42.32,77153.57,0.0,0.01274,1e-05,2.5742]
[1779285021662,42.32,77160.91,0.0,0.0128,1e-05,2.58629]
[1779285026697,42.32,77159.27,0.0,0.01278,1e-05,2.58245]
[1779285031733,42.31,77152.84,0.0,0.01271,1e-05,2.56881]
[1779285036806,42.31,77159.05,0.0,0.01276,1e-05,2.579]
[1779285041841,42.31,77149.94,0.0,0.01267,1e-05,2.56214]
[1779285046881,42.31,77139.42,0.0,0.01256,1e-05,2.54305]
[1779285051911,42.31,77129.22,0.0,0.01246,1e-05,2.52484]
[1779285056949,42.3,77119.7,0.0,0.01237,1e-05,2.50795]
[1779285061991,42.3,77103.26,0.0,0.01221,1e-05,2.47939]
[1779285066385,42.3,77092.61,0.0,0.0121,1e-05,2.46115]
[1779285067571,42.3,77081.02,0.0,0.012,1e-05,2.44146]
[1779285073071,42.31,77088.4,0.0,0.01207,1e-05,2.45433]
[1779285078106,42.31,77071.9,0.0,0.01191,1e-05,2.4266]
[1779285083141,42.31,77067.81,0.0,0.01188,1e-05,2.4203]
[1779285084025,42.31,77067.81,0.0,0.01188,1e-05,2.4203]
[1779285089192,42.31,77085.28,0.0,0.01204,1e-05,2.45032]
[1779285091953,42.31,77085.45,0.0,0.01204,1e-05,2.4493]
[1779285092738,42.31,77103.24,0.0,0.01221,1e-05,2.47973]
[1779285094434,42.31,77114.36,0.0,0.01232,1e-05,2.49895]
[1779285094438,42.31,77114.36,0.0,0.01232,1e-05,2.49895]
[1779285095955,42.31,77114.08,0.0,0.01231,1e-05,2.49839]
[1779285097834,42.31,77108.18,0.0,0.01226,1e-05,2.48815]
[1779285098756,42.31,77103.99,0.0,0.01222,1e-05,2.48093]
[1779285098975,42.31,77103.99,0.0,0.01222,1e-05,2.48093]
[1779285100125,42.31,77103.91,0.0,0.01222,1e-05,2.48079]
[1779285101432,42.31,77093.8,0.0,0.01212,1e-05,2.46346]
[1779285107344,42.31,77108.47,0.0,0.01226,1e-05,2.4887]
[1779285112379,42.31,77116.23,0.0,0.01233,1e-05,2.50202]
[1779285113336,42.31,77116.23,0.0,0.01233,1e-05,2.50202]
[1779285118423,42.31,77114.45,0.0,0.01232,1e-05,2.49874]
[1779285123458,42.31,77142.25,0.0,0.01259,1e-05,2.54699]
[1779285128494,42.31,77141.9,0.0,0.01258,1e-05,2.54575]
[1779285133544,42.3,77157.14,0.0,0.01273,1e-05,2.57201]
[1779285138580,42.3,77142.79,0.0,0.01258,1e-05,2.54602]
[1779285143615,42.3,77130.1,0.0,0.01245,1e-05,2.52334]
[1779285148653,42.3,77113.18,0.0,0.01229,1e-05,2.49358]
[1779285153688,42.3,77112.03,0.0,0.01227,1e-05,2.49012]
[1779285158723,42.3,77119.24,0.0,0.01234,1e-05,2.50245]
[1779285163758,42.3,77122.63,0.0,0.01237,1e-05,2.50817]
[1779285168793,42.3,77105.88,0.0,0.01221,1e-05,2.4791]
[1779285173828,42.3,77106.21,0.0,0.01221,1e-05,2.47962]
[1779285177856,42.3,77132.66,0.0,0.01246,1e-05,2.52527]
[1779285182891,42.3,77129.6,0.0,0.01243,1e-05,2.5195]
[1779285187926,42.29,77125.36,0.0,0.01239,1e-05,2.5118]
[1779285192962,42.29,77136.12,0.0,0.01249,1e-05,2.53012]
[1779285197999,42.29,77136.94,0.0,0.0125,1e-05,2.53112]
[1779285203037,42.29,77150.7,0.0,0.01263,1e-05,2.55468]
[1779285208072,42.29,77155.82,0.0,0.01268,1e-05,2.56298]
[1779285213107,42.29,77159.48,0.0,0.0127,1e-05,2.56725]
[1779285218142,42.28,77139.3,0.0,0.0125,1e-05,2.53107]
[1779285223177,42.28,77140.77,0.0,0.01251,1e-05,2.5332]
[1779285228211,42.28,77139.97,0.0,0.0125,1e-05,2.53137]
[1779285233247,42.28,77128.59,0.0,0.01239,1e-05,2.51114]
[1779285238283,42.28,77121.39,0.0,0.01231,1e-05,2.49836]
[1779285243318,42.28,77120.69,0.0,0.01231,1e-05,2.49701]
[1779285248361,42.28,77109.55,0.0,0.0122,1e-05,2.47773]
[1779285253398,42.28,77123.21,0.0,0.01233,1e-05,2.50119]
[1779285258433,42.28,77128.77,0.0,0.01238,1e-05,2.51055]
[1779285263468,42.27,77121.5,0.0,0.01231,1e-05,2.49761]
[1779285268503,42.27,77139.88,0.0,0.01249,1e-05,2.52931]
[1779285273538,42.27,77133.05,0.0,0.01241,1e-05,2.51555]
[1779285278579,42.27,77132.53,0.0,0.0124,1e-05,2.51425]
[1779285283659,42.27,77121.84,0.0,0.0123,1e-05,2.49549]
[1779285283723,42.27,77099.33,0.0,0.01208,1e-05,2.45678]
[1779285285207,42.27,77090.01,0.0,0.012,1e-05,2.44093]
[1779285285894,42.27,77090.01,0.0,0.012,1e-05,2.44093]
[1779285288015,42.27,77080.65,0.0,0.01191,1e-05,2.42531]
[1779285288021,42.27,77080.65,0.0,0.01191,1e-05,2.42531]
[1779285289310,42.27,77086.85,0.0,0.01197,1e-05,2.43589]
[1779285291028,42.27,77089.15,0.0,0.01199,1e-05,2.43992]
[1779285296727,42.27,77075.71,0.0,0.01187,1e-05,2.41764]
[1779285301762,42.27,77072.96,0.0,0.01184,1e-05,2.41344]
[1779285306797,42.28,77074.34,0.0,0.01186,1e-05,2.41641]
[1779285311833,42.28,77063.15,0.0,0.01176,1e-05,2.39816]
[1779285316880,42.28,77056.62,0.0,0.0117,1e-05,2.38799]
[1779285321915,42.28,77051.7,0.0,0.01166,1e-05,2.3806]
[1779285326950,42.29,77033.98,0.0,0.0115,1e-05,2.3521]
[1779285331879,42.29,77046.35,0.0,0.01162,1e-05,2.37323]
[1779285334063,42.29,77046.84,0.0,0.01162,1e-05,2.37322]
[1779285340043,42.3,77040.08,0.0,0.01157,1e-05,2.3634]
[1779285345078,42.3,77045.88,0.0,0.01163,1e-05,2.37398]
[1779285350113,42.3,77034.31,0.0,0.01153,1e-05,2.35574]
[1779285351657,42.3,77034.31,0.0,0.01153,1e-05,2.35574]
[1779285351847,42.3,77013.57,0.0,0.01134,1e-05,2.32218]
[1779285352871,42.3,77013.57,0.0,0.01134,1e-05,2.32218]
[1779285354600,42.31,77007.55,0.0,0.01129,1e-05,2.31264]
[1779285355887,42.31,77005.9,0.0,0.01128,1e-05,2.31053]
[1779285357157,42.31,77002.52,0.0,0.01125,1e-05,2.30534]
[1779285358904,42.31,76992.5,0.0,0.01116,1e-05,2.28942]
[1779285367240,42.32,77007.56,0.0,0.01131,1e-05,2.31718]
[1779285372275,42.33,77010.16,0.0,0.01134,1e-05,2.32274]
[1779285376303,42.33,77039.3,0.0,0.01161,1e-05,2.37172]
[1779285381338,42.33,77023.45,0.0,0.01147,1e-05,2.34646]
[1779285386374,42.34,77030.53,0.0,0.01155,1e-05,2.35915]
[1779285391409,42.34,77021.8,0.0,0.01147,1e-05,2.34451]
[1779285396444,42.34,77020.52,0.0,0.01146,1e-05,2.3435]
[1779285401484,42.35,77023.51,0.0,0.01149,1e-05,2.34953]
[1779285406530,42.35,77029.15,0.0,0.01155,1e-05,2.35987]
[1779285411556,42.35,77044.54,0.0,0.0117,1e-05,2.38626]
[1779285416591,42.36,77042.95,0.0,0.01169,1e-05,2.38439]
[1779285421627,42.36,77052.57,0.0,0.01178,1e-05,2.40123]
[1779285426662,42.36,77054.67,0.0,0.0118,1e-05,2.40553]
[1779285431697,42.36,77063.03,0.0,0.01188,1e-05,2.42005]
[1779285436446,42.36,77076.68,0.0,0.01201,1e-05,2.4434]
[1779285441769,42.36,77079.92,0.0,0.01205,1e-05,2.44917]
[1779285445797,42.36,77100.46,0.0,0.01224,1e-05,2.48432]
[1779285450832,42.36,77102.05,0.0,0.01226,1e-05,2.48689]
[1779285455867,42.36,77101.82,0.0,0.01225,1e-05,2.48497]
[1779285460902,42.36,77105.89,0.0,0.01229,1e-05,2.49185]
[1779285465937,42.36,77106.14,0.0,0.01229,1e-05,2.49211]
[1779285470973,42.36,77108.12,0.0,0.01231,1e-05,2.49536]
[1779285476010,42.36,77116.61,0.0,0.01239,1e-05,2.50983]
[1779285481044,42.36,77111.69,0.0,0.01234,1e-05,2.50101]
[1779285486079,42.36,77105.94,0.0,0.01228,1e-05,2.49086]
[1779285491114,42.36,77108.79,0.0,0.01231,1e-05,2.49565]
[1779285496149,42.36,77104.54,0.0,0.01227,1e-05,2.48818]
[1779285499738,42.36,77104.04,0.0,0.01226,1e-05,2.4873]
[1779285506229,42.36,77102.32,0.0,0.01224,1e-05,2.48439]
[1779285511264,42.36,77103.5,0.0,0.01225,1e-05,2.48492]
[1779285516666,42.36,77087.88,0.0,0.0121,1e-05,2.45824]
[1779285522344,42.36,77105.86,0.0,0.01227,1e-05,2.4892]
[1779285527379,42.36,77106.46,0.0,0.01228,1e-05,2.49012]
[1779285529535,42.36,77106.36,0.0,0.01228,1e-05,2.48993]
[1779285529561,42.36,77106.36,0.0,0.01228,1e-05,2.48993]
[1779285529771,42.36,77106.36,0.0,0.01228,1e-05,2.48993]
[1779285535435,42.36,77098.55,0.0,0.0122,1e-05,2.47649]
[1779285540470,42.36,77104.83,0.0,0.01226,1e-05,2.48726]
[1779285545505,42.36,77103.09,0.0,0.01224,1e-05,2.4842]
[1779285550539,42.36,77104.83,0.0,0.01226,1e-05,2.48712]
[1779285555575,42.36,77093.78,0.0,0.01215,1e-05,2.46817]
[1779285560610,42.36,77102.88,0.0,0.01224,1e-05,2.48388]
[1779285565645,42.36,77104.01,0.0,0.01225,1e-05,2.48574]
[1779285570680,42.36,77100.63,0.0,0.01222,1e-05,2.47986]
[1779285572880,42.36,77096.56,0.0,0.01217,1e-05,2.47146]
[1779285574336,42.36,77075.84,0.0,0.01198,1e-05,2.43618]
[1779285575644,42.36,77091.41,0.0,0.01213,1e-05,2.46271]
[1779285577340,42.36,77098.57,0.0,0.01219,1e-05,2.47506]
[1779285582769,42.36,77111.3,0.0,0.01232,1e-05,2.49691]
[1779285587803,42.36,77131.46,0.0,0.01251,1e-05,2.53174]
[1779285592840,42.36,77132.0,0.0,0.01251,1e-05,2.53213]
[1779285597875,42.35,77137.18,0.0,0.01256,1e-05,2.54066]
[1779285602910,42.35,77147.6,0.0,0.01266,1e-05,2.55833]
[1779285606403,42.35,77141.44,0.0,0.0126,1e-05,2.5471]
[1779285608517,42.35,77136.3,0.0,0.01254,1e-05,2.53784]
[1779285609841,42.35,77133.1,0.0,0.01251,1e-05,2.53214]
[1779285611532,42.35,77149.59,0.0,0.01267,1e-05,2.56083]
[1779285613477,42.35,77149.11,0.0,0.01267,1e-05,2.55969]
[1779285615551,42.35,77151.58,0.0,0.01269,1e-05,2.56374]
[1779285619025,42.34,77173.33,0.0,0.0129,1e-05,2.60162]
[1779285620297,42.34,77173.33,0.0,0.0129,1e-05,2.60162]
[1779285621044,42.35,77178.42,0.0,0.01296,1e-05,2.61137]
[1779285625076,42.35,77193.02,0.0,0.01312,1e-05,2.63932]
[1779285625132,42.35,77193.02,0.0,0.01312,1e-05,2.63932]
[1779285625138,42.36,77193.1,0.0,0.01313,1e-05,2.64112]
[1779285629102,42.35,77168.68,0.0,0.01287,1e-05,2.59625]
[1779285634138,42.35,77178.25,0.0,0.01296,1e-05,2.61077]
[1779285639172,42.35,77165.55,0.0,0.01282,1e-05,2.58699]
[1779285642327,42.35,77166.69,0.0,0.01283,1e-05,2.58862]
[1779285643717,42.4,77163.3,0.0,0.0129,1e-05,2.60036]
[1779285644960,42.43,77153.3,0.0,0.01285,1e-05,2.59134]
[1779285645223,42.43,77153.3,0.0,0.01285,1e-05,2.59134]
[1779285651256,42.43,77162.75,0.0,0.01293,1e-05,2.60653]
[1779285656291,42.42,77162.96,0.0,0.01293,1e-05,2.60574]
[1779285659235,42.42,77166.74,0.0,0.01297,1e-05,2.61203]
[1779285659328,42.42,77189.39,0.0,0.01319,1e-05,2.65252]
[1779285659382,42.42,77189.39,0.0,0.01319,1e-05,2.65252]
[1779285659412,42.42,77189.39,0.0,0.01319,1e-05,2.65252]
[1779285659934,42.42,77189.39,0.0,0.01319,1e-05,2.65252]
[1779285660335,42.42,77190.19,0.0,0.0132,1e-05,2.65428]
[1779285661603,42.42,77192.28,0.0,0.01323,1e-05,2.65838]
[1779285662350,42.42,77197.17,0.0,0.01327,1e-05,2.66692]
[1779285663270,42.42,77197.17,0.0,0.01327,1e-05,2.66692]
[1779285663357,42.42,77201.13,0.0,0.01331,1e-05,2.67379]
[1779285665619,42.42,77201.73,0.0,0.01332,1e-05,2.67515]
[1779285665808,42.42,77201.73,0.0,0.01332,1e-05,2.67515]
[1779285666021,42.42,77201.73,0.0,0.01332,1e-05,2.67515]
[1779285666122,42.42,77198.37,0.0,0.01329,1e-05,2.66896]
[1779285667622,42.42,77196.29,0.0,0.01327,1e-05,2.66518]
[1779285673427,42.41,77185.28,0.0,0.01314,1e-05,2.64294]
[1779285678462,42.41,77165.3,0.0,0.01293,1e-05,2.6056]
[1779285681484,42.41,77141.93,0.0,0.01269,1e-05,2.56348]
[1779285686519,42.4,77128.78,0.0,0.01256,1e-05,2.53958]
[1779285691554,42.4,77129.83,0.0,0.01256,1e-05,2.53941]
[1779285696590,42.4,77129.07,0.0,0.01255,1e-05,2.53747]
[1779285701625,42.4,77127.37,0.0,0.01253,1e-05,2.53393]
[1779285706660,42.4,77122.6,0.0,0.01248,1e-05,2.52508]
[1779285711695,42.39,77136.07,0.0,0.01261,1e-05,2.54802]
[1779285716735,42.39,77127.85,0.0,0.01252,1e-05,2.53294]
[1779285721770,42.39,77135.97,0.0,0.0126,1e-05,2.54659]
[1779285726805,42.39,77131.17,0.0,0.01255,1e-05,2.53752]
[1779285731840,42.39,77147.33,0.0,0.0127,1e-05,2.56527]
[1779285736875,42.38,77155.56,0.0,0.01278,1e-05,2.57898]
[1779285741910,42.38,77150.04,0.0,0.01272,1e-05,2.56827]
[1779285746946,42.38,77154.36,0.0,0.01276,1e-05,2.57505]
[1779285751980,42.37,77153.93,0.0,0.01274,1e-05,2.57196]
[1779285757015,42.37,77136.07,0.0,0.01256,1e-05,2.53975]
[1779285759109,42.37,77135.11,0.0,0.01255,1e-05,2.53781]
[1779285760388,42.37,77125.75,0.0,0.01246,1e-05,2.52137]
[1779285768161,42.37,77129.83,0.0,0.01249,1e-05,2.52781]
[1779285772239,42.37,77125.06,0.0,0.01244,1e-05,2.51914]
[1779285772862,42.37,77113.0,0.0,0.01233,1e-05,2.49815]
[1779285778162,42.37,77117.38,0.0,0.01237,1e-05,2.50546]
[1779285783197,42.37,77118.4,0.0,0.01238,1e-05,2.50691]
[1779285788233,42.36,77117.84,0.0,0.01237,1e-05,2.50555]
[1779285793268,42.36,77122.26,0.0,0.01241,1e-05,2.51278]
[1779285798303,42.36,77116.81,0.0,0.01235,1e-05,2.5029]
[1779285803338,42.36,77108.68,0.0,0.01227,1e-05,2.48852]
[1779285807139,42.36,77100.9,0.0,0.0122,1e-05,2.47497]
[1779285808940,42.36,77105.69,0.0,0.01224,1e-05,2.48311]
[1779285814415,42.36,77102.57,0.0,0.0122,1e-05,2.47603]
[1779285819449,42.36,77099.52,0.0,0.01217,1e-05,2.47063]
[1779285824485,42.36,77116.82,0.0,0.01234,1e-05,2.50021]
[1779285829520,42.36,77115.08,0.0,0.01232,1e-05,2.49675]
[1779285834555,42.35,77113.11,0.0,0.0123,1e-05,2.49299]
[1779285839590,42.35,77104.96,0.0,0.01222,1e-05,2.47864]
[1779285844625,42.35,77117.75,0.0,0.01234,1e-05,2.50031]
[1779285849659,42.35,77120.09,0.0,0.01236,1e-05,2.5039]
[1779285854694,42.35,77111.17,0.0,0.01227,1e-05,2.48817]
[1779285859730,42.35,77115.65,0.0,0.01231,1e-05,2.49552]
[1779285864765,42.35,77117.77,0.0,0.01233,1e-05,2.49876]
[1779285869800,42.34,77124.08,0.0,0.01239,1e-05,2.50919]
[1779285874835,42.34,77129.61,0.0,0.01243,1e-05,2.51677]
[1779285879871,42.34,77119.46,0.0,0.01233,1e-05,2.49865]
[1779285884906,42.34,77117.61,0.0,0.01231,1e-05,2.49503]
[1779285889941,42.34,77115.66,0.0,0.01229,1e-05,2.4913]
[1779285894976,42.34,77118.28,0.0,0.01231,1e-05,2.49546]
[1779285900019,42.34,77131.62,0.0,0.01244,1e-05,2.51812]
[1779285905050,42.33,77132.36,0.0,0.01244,1e-05,2.51884]
[1779285910085,42.33,77131.04,0.0,0.01243,1e-05,2.51598]
[1779285915128,42.33,77116.59,0.0,0.01229,1e-05,2.49046]
[1779285920167,42.33,77113.8,0.0,0.01226,1e-05,2.48534]
[1779285925202,42.33,77114.6,0.0,0.01226,1e-05,2.48634]
[1779285930237,42.33,77114.91,0.0,0.01226,1e-05,2.48654]
[1779285935272,42.33,77125.96,0.0,0.01236,1e-05,2.50385]
[1779285940310,42.32,77107.8,0.0,0.01218,1e-05,2.47215]
[1779285940913,42.32,77107.8,0.0,0.01218,1e-05,2.47215]
[1779285942106,42.32,77092.89,0.0,0.01204,1e-05,2.44665]
[1779285947359,42.33,77092.31,0.0,0.01204,1e-05,2.44579]
[1779285952394,42.33,77088.09,0.0,0.012,1e-05,2.43874]
[1779285957518,42.33,77075.48,0.0,0.01188,1e-05,2.41759]
[1779285961114,42.33,77058.22,0.0,0.01172,1e-05,2.3891]
[1779285964399,42.33,77059.7,0.0,0.01174,1e-05,2.3919]
[1779285965526,42.33,77042.17,0.0,0.01158,1e-05,2.36287]
[1779285969102,42.33,77041.98,0.0,0.01158,1e-05,2.36324]
[1779285970552,42.33,77046.28,0.0,0.01162,1e-05,2.37054]
[1779285974178,42.33,77055.51,0.0,0.01171,1e-05,2.38653]
[1779285975567,42.33,77074.61,0.0,0.01189,1e-05,2.4187]
[1779285981598,42.34,77082.15,0.0,0.01196,1e-05,2.43189]
[1779285986633,42.34,77080.01,0.0,0.01194,1e-05,2.42853]
[1779285991672,42.34,77074.85,0.0,0.01189,1e-05,2.41877]
[1779285992031,42.34,77074.85,0.0,0.01189,1e-05,2.41877]
[1779285992899,42.34,77068.98,0.0,0.01183,1e-05,2.40896]
[1779285998719,42.34,77078.45,0.0,0.01192,1e-05,2.42522]
[1779286003753,42.34,77076.73,0.0,0.01191,1e-05,2.4226]
[1779286008789,42.34,77081.74,0.0,0.01196,1e-05,2.43129]
[1779286013823,42.34,77095.75,0.0,0.01209,1e-05,2.4552]
[1779286019657,42.34,77100.99,0.0,0.01214,1e-05,2.46411]
[1779286024902,42.34,77101.09,0.0,0.01214,1e-05,2.46416]
[1779286029937,42.34,77088.87,0.0,0.01202,1e-05,2.4433]
[1779286034982,42.34,77084.22,0.0,0.01198,1e-05,2.43563]
[1779286040024,42.34,77076.81,0.0,0.01191,1e-05,2.42326]
[1779286043811,42.34,77085.52,0.0,0.012,1e-05,2.43812]
[1779286046074,42.34,77098.99,0.0,0.01212,1e-05,2.46107]
[1779286052114,42.34,77102.4,0.0,0.01215,1e-05,2.46533]
[1779286057149,42.34,77091.77,0.0,0.01205,1e-05,2.44718]
[1779286063191,42.34,77081.22,0.0,0.01195,1e-05,2.42951]
[1779286068226,42.34,77096.25,0.0,0.01209,1e-05,2.45524]
[1779286073262,42.34,77097.32,0.0,0.0121,1e-05,2.45705]
[1779286078297,42.34,77101.84,0.0,0.01215,1e-05,2.46477]
[1779286083340,42.34,77115.34,0.0,0.01227,1e-05,2.48789]
[1779286089382,42.34,77117.53,0.0,0.01229,1e-05,2.49132]
[1779286094417,42.34,77115.5,0.0,0.01227,1e-05,2.48757]
[1779286099452,42.34,77123.72,0.0,0.01235,1e-05,2.50148]
[1779286104487,42.34,77130.26,0.0,0.01241,1e-05,2.51233]
[1779286109522,42.34,77133.98,0.0,0.01244,1e-05,2.5183]
[1779286114559,42.34,77142.98,0.0,0.01252,1e-05,2.53216]
[1779286119595,42.33,77152.74,0.0,0.01261,1e-05,2.54846]
[1779286124630,42.33,77159.59,0.0,0.01268,1e-05,2.5597]
[1779286129665,42.33,77158.46,0.0,0.01266,1e-05,2.55682]
[1779286133693,42.33,77136.15,0.0,0.01244,1e-05,2.51718]
[1779286138728,42.32,77136.23,0.0,0.01244,1e-05,2.51682]
[1779286140531,42.32,77136.88,0.0,0.01244,1e-05,2.51786]
[1779286140663,42.32,77136.88,0.0,0.01244,1e-05,2.51786]
[1779286148801,42.32,77142.99,0.0,0.0125,1e-05,2.52753]
[1779286153836,42.32,77155.48,0.0,0.01262,1e-05,2.54877]
[1779286158871,42.32,77153.05,0.0,0.01259,1e-05,2.54382]
[1779286163906,42.31,77147.77,0.0,0.01253,1e-05,2.53392]
[1779286168941,42.31,77145.04,0.0,0.0125,1e-05,2.52858]
[1779286173977,42.31,77134.31,0.0,0.01239,1e-05,2.50799]
[1779286179011,42.31,77137.54,0.0,0.01242,1e-05,2.51328]
[1779286183062,42.31,77119.21,0.0,0.01224,1e-05,2.48139]
[1779286184580,42.31,77101.72,0.0,0.01207,1e-05,2.45143]
[1779286184643,42.31,77101.72,0.0,0.01207,1e-05,2.45143]
[1779286186562,42.31,77092.73,0.0,0.01199,1e-05,2.43619]
[1779286186837,42.31,77092.73,0.0,0.01199,1e-05,2.43619]
[1779286188575,42.31,77081.15,0.0,0.01188,1e-05,2.41673]
[1779286194129,42.31,77089.19,0.0,0.01196,1e-05,2.43078]
[1779286199164,42.31,77080.58,0.0,0.01188,1e-05,2.41659]
[1779286201852,42.31,77081.49,0.0,0.01189,1e-05,2.4182]
[1779286203027,42.31,77060.54,0.0,0.01169,1e-05,2.38327]
[1779286208228,42.32,77053.66,0.0,0.01163,1e-05,2.3727]
[1779286213263,42.32,77061.22,0.0,0.01171,1e-05,2.38602]
[1779286218298,42.32,77073.34,0.0,0.01182,1e-05,2.40692]
[1779286223334,42.32,77078.37,0.0,0.01187,1e-05,2.41582]
[1779286228368,42.32,77072.6,0.0,0.01182,1e-05,2.40649]
[1779286233404,42.33,77073.77,0.0,0.01183,1e-05,2.40748]
[1779286238441,42.33,77077.05,0.0,0.01186,1e-05,2.41344]
[1779286243476,42.33,77066.67,0.0,0.01177,1e-05,2.39646]
[1779286248514,42.33,77066.91,0.0,0.01177,1e-05,2.39741]
[1779286253549,42.33,77065.01,0.0,0.01176,1e-05,2.39491]
[1779286258584,42.33,77050.82,0.0,0.01163,1e-05,2.37167]
[1779286259595,42.33,77030.76,0.0,0.01145,1e-05,2.33856]
[1779286262256,42.33,77017.12,0.0,0.01132,1e-05,2.31636]
[1779286262822,42.33,77017.12,0.0,0.01132,1e-05,2.31636]
[1779286268680,42.34,77009.81,0.0,0.01127,1e-05,2.30648]
[1779286273715,42.35,76999.98,0.0,0.01119,1e-05,2.29186]
[1779286278750,42.35,76997.08,0.0,0.01117,1e-05,2.28866]
[1779286283785,42.36,76999.01,0.0,0.0112,1e-05,2.29328]
[1779286288820,42.36,77000.21,0.0,0.01122,1e-05,2.29669]
[1779286293867,42.37,76999.31,0.0,0.01121,1e-05,2.29528]
[1779286295874,42.37,76979.77,0.0,0.01104,1e-05,2.26476]
[1779286300909,42.37,76996.45,0.0,0.0112,1e-05,2.29312]
[1779286305944,42.38,76987.21,0.0,0.01113,1e-05,2.27972]
[1779286310980,42.38,76989.62,0.0,0.01115,1e-05,2.2851]
[1779286316021,42.39,76994.31,0.0,0.0112,1e-05,2.29407]
[1779286321056,42.39,76986.6,0.0,0.01114,1e-05,2.28304]
[1779286324063,42.4,76983.68,0.0,0.01112,1e-05,2.27894]
[1779286324622,42.4,76972.91,0.0,0.01103,1e-05,2.26199]
[1779286330120,42.4,76960.71,0.0,0.01093,1e-05,2.24458]
[1779286335155,42.41,76961.22,0.0,0.01095,1e-05,2.24716]
[1779286340190,42.42,76950.43,0.0,0.01086,1e-05,2.23192]
[1779286344013,42.42,76948.13,0.0,0.01085,1e-05,2.22904]
[1779286345807,42.42,76927.94,0.0,0.01068,1e-05,2.19818]
[1779286346005,42.42,76927.94,0.0,0.01068,1e-05,2.19818]
[1779286348280,42.43,76897.41,0.0,0.01043,1e-05,2.15236]
[1779286349008,42.43,76897.41,0.0,0.01043,1e-05,2.15236]
[1779286349261,42.43,76875.46,0.0,0.01025,1e-05,2.11991]
[1779286350717,42.43,76875.46,0.0,0.01025,1e-05,2.11991]
[1779286350738,42.43,76843.53,0.0,0.00999,1e-05,2.07253]
[1779286351679,42.43,76843.53,0.0,0.00999,1e-05,2.07253]
[1779286353828,42.44,76851.48,0.0,0.01006,1e-05,2.08439]
[1779286354581,42.44,76857.12,0.0,0.01011,1e-05,2.09345]
[1779286355846,42.44,76861.99,0.0,0.01015,1e-05,2.10136]
[1779286358691,42.45,76861.5,0.0,0.01016,1e-05,2.10241]
[1779286361841,42.46,76880.86,0.0,0.01033,1e-05,2.13348]
[1779286363784,42.46,76890.06,0.0,0.01041,1e-05,2.14858]
[1779286364965,42.46,76887.74,0.0,0.01039,1e-05,2.14554]
[1779286365055,42.47,76865.11,0.0,0.01021,1e-05,2.11226]
[1779286365319,42.47,76865.11,0.0,0.01021,1e-05,2.11226]
[1779286366999,42.47,76871.05,0.0,0.01026,1e-05,2.12124]
[1779286367315,42.47,76876.17,0.0,0.01031,1e-05,2.13011]
[1779286368977,42.47,76879.77,0.0,0.01034,1e-05,2.13559]
[1779286369437,42.47,76892.11,0.0,0.01045,1e-05,2.15548]
[1779286370981,42.47,76884.72,0.0,0.01039,1e-05,2.14417]
[1779286373186,42.48,76877.34,0.0,0.01034,1e-05,2.13504]
[1779286375000,42.48,76871.23,0.0,0.01029,1e-05,2.12576]
[1779286380483,42.5,76862.38,0.0,0.01023,1e-05,2.11622]
[1779286385608,42.5,76854.67,0.0,0.01018,1e-05,2.10688]
[1779286386925,42.51,76837.15,0.0,0.01004,1e-05,2.08122]
[1779286388608,42.51,76839.78,0.0,0.01007,1e-05,2.08641]
[1779286390170,42.51,76829.93,0.0,0.01,1e-05,2.07235]
[1779286392500,42.52,76830.91,0.0,0.01001,1e-05,2.07573]
[1779286393870,42.52,76834.72,0.0,0.01005,1e-05,2.08203]
[1779286395733,42.53,76848.31,0.0,0.01017,1e-05,2.10359]
[1779286396900,42.53,76856.11,0.0,0.01023,1e-05,2.11592]
[1779286398894,42.53,76856.6,0.0,0.01024,1e-05,2.11778]
[1779286399952,42.54,76856.71,0.0,0.01025,1e-05,2.11851]
[1779286400854,42.54,76850.13,0.0,0.0102,1e-05,2.10914]
[1779286401958,42.54,76852.23,0.0,0.01022,1e-05,2.11288]
[1779286404812,42.55,76844.52,0.0,0.01017,1e-05,2.10361]
[1779286407027,42.55,76831.46,0.0,0.01007,1e-05,2.08525]
[1779286411559,42.56,76829.86,0.0,0.01007,1e-05,2.08529]
[1779286413053,42.56,76829.15,0.0,0.01006,1e-05,2.08358]
[1779286415085,42.57,76840.81,0.0,0.01016,1e-05,2.10222]
[1779286415773,42.57,76844.01,0.0,0.01019,1e-05,2.10818]
[1779286417096,42.57,76842.4,0.0,0.01018,1e-05,2.10576]
[1779286420715,42.58,76841.7,0.0,0.01019,1e-05,2.10761]
[1779286422096,42.58,76848.31,0.0,0.01024,1e-05,2.11756]
[1779286423982,42.59,76846.72,0.0,0.01024,1e-05,2.11626]
[1779286425106,42.59,76850.54,0.0,0.01027,1e-05,2.12258]
[1779286426889,42.59,76850.64,0.0,0.01028,1e-05,2.12384]
[1779286428116,42.6,76852.91,0.0,0.0103,1e-05,2.12782]
[1779286429788,42.6,76856.34,0.0,0.01034,1e-05,2.13409]
[1779286432201,42.6,76871.01,0.0,0.01046,1e-05,2.15751]
[1779286433028,42.6,76862.39,0.0,0.01039,1e-05,2.14486]
[1779286434213,42.61,76862.3,0.0,0.0104,1e-05,2.14571]
[1779286437222,42.61,76863.59,0.0,0.01042,1e-05,2.14869]
[1779286438325,42.62,76875.67,0.0,0.01052,1e-05,2.16818]
[1779286439087,42.62,76875.67,0.0,0.01052,1e-05,2.16818]
[1779286440364,42.62,76886.66,0.0,0.01062,1e-05,2.18607]
[1779286441988,42.62,76882.56,0.0,0.01059,1e-05,2.18018]
[1779286443345,42.62,76882.12,0.0,0.01059,1e-05,2.18038]
[1779286445073,42.63,76882.52,0.0,0.01059,1e-05,2.18145]
[1779286445412,42.63,76882.52,0.0,0.01059,1e-05,2.18145]
[1779286446029,42.63,76935.88,0.0,0.01106,1e-05,2.26554]
[1779286446685,42.63,76935.88,0.0,0.01106,1e-05,2.26554]
[1779286447027,42.63,76969.36,0.0,0.01136,1e-05,2.31977]
[1779286448574,42.63,76981.09,0.0,0.01146,1e-05,2.33885]
[1779286448636,42.63,76981.09,0.0,0.01146,1e-05,2.33885]
[1779286449107,42.63,77006.56,0.0,0.0117,1e-05,2.38103]
[1779286450216,42.63,77006.56,0.0,0.0117,1e-05,2.38103]
[1779286451077,42.63,77013.35,0.0,0.01176,1e-05,2.39229]
[1779286451579,42.63,77032.31,0.0,0.01193,1e-05,2.42396]
[1779286452638,42.63,77031.65,0.0,0.01193,1e-05,2.42305]
[1779286453272,42.63,77031.65,0.0,0.01193,1e-05,2.42305]
[1779286453798,42.63,77033.26,0.0,0.01195,1e-05,2.42622]
[1779286454187,42.63,77033.26,0.0,0.01195,1e-05,2.42622]
[1779286454259,42.63,77033.26,0.0,0.01195,1e-05,2.42622]
[1779286454340,42.63,77058.99,0.0,0.01219,1e-05,2.46985]
[1779286454700,42.63,77058.99,0.0,0.01219,1e-05,2.46985]
[1779286455199,42.63,77069.72,0.0,0.01229,1e-05,2.48816]
[1779286456064,42.63,77069.72,0.0,0.01229,1e-05,2.48816]
[1779286456448,42.63,77062.46,0.0,0.01222,1e-05,2.47568]
[1779286457564,42.63,77069.73,0.0,0.01229,1e-05,2.48807]
[1779286459314,42.63,77063.1,0.0,0.01223,1e-05,2.47667]
[1779286459666,42.63,77062.24,0.0,0.01222,1e-05,2.47516]
[1779286461218,42.63,77047.35,0.0,0.01208,1e-05,2.44981]
[1779286461242,42.63,77018.37,0.0,0.01181,1e-05,2.40113]
[1779286462968,42.63,77011.88,0.0,0.01175,1e-05,2.39044]
[1779286463230,42.63,77011.88,0.0,0.01175,1e-05,2.39044]
[1779286465404,42.63,76999.77,0.0,0.01164,1e-05,2.37078]
[1779286465484,42.63,76999.77,0.0,0.01164,1e-05,2.37078]
[1779286466225,42.63,76999.77,0.0,0.01164,1e-05,2.37078]
[1779286466581,42.63,76993.5,0.0,0.01158,1e-05,2.3606]
[1779286467949,42.63,76999.77,0.0,0.01164,1e-05,2.37109]
[1779286469593,42.64,76990.45,0.0,0.01156,1e-05,2.35606]
[1779286471493,42.64,76992.95,0.0,0.01158,1e-05,2.35914]
[1779286471568,42.64,76992.95,0.0,0.01158,1e-05,2.35914]
[1779286472754,42.64,77003.44,0.0,0.01167,1e-05,2.37659]
[1779286473331,42.64,77031.8,0.0,0.01194,1e-05,2.42397]
[1779286473478,42.64,77031.8,0.0,0.01194,1e-05,2.42397]
[1779286474341,42.64,77077.58,0.0,0.01237,1e-05,2.50179]
[1779286475345,42.64,77110.06,0.0,0.01269,1e-05,2.55825]
[1779286475962,42.64,77110.06,0.0,0.01269,1e-05,2.55825]
[1779286476245,42.64,77110.06,0.0,0.01269,1e-05,2.55825]
[1779286476320,42.64,77110.06,0.0,0.01269,1e-05,2.55825]
[1779286476641,42.64,77111.69,0.0,0.0127,1e-05,2.56102]
[1779286476815,42.64,77111.69,0.0,0.0127,1e-05,2.56102]
[1779286477129,42.64,77111.69,0.0,0.0127,1e-05,2.56102]
[1779286477926,42.64,77101.72,0.0,0.0126,1e-05,2.54341]
[1779286478393,42.64,77124.08,0.0,0.01282,1e-05,2.58245]
[1779286479396,42.64,77152.54,0.0,0.01311,1e-05,2.63269]
[1779286481708,42.63,77161.88,0.0,0.0132,1e-05,2.64915]
[1779286484329,42.63,77155.71,0.0,0.01313,1e-05,2.63737]
[1779286485901,42.63,77139.72,0.0,0.01297,1e-05,2.60816]
[1779286485956,42.63,77115.9,0.0,0.01273,1e-05,2.56606]
[1779286487002,42.63,77115.9,0.0,0.01273,1e-05,2.56606]
[1779286487310,42.63,77093.95,0.0,0.01251,1e-05,2.52727]
[1779286491371,42.63,77096.13,0.0,0.01253,1e-05,2.53075]
[1779286494279,42.63,77081.62,0.0,0.01239,1e-05,2.50531]
[1779286495574,42.63,77067.32,0.0,0.01225,1e-05,2.48059]
[1779286497595,42.63,77045.51,0.0,0.01204,1e-05,2.44347]
[1779286507143,42.63,77065.0,0.0,0.01223,1e-05,2.47659]
[1779286512649,42.62,77061.77,0.0,0.0122,1e-05,2.47082]
[1779286513657,42.62,77083.3,0.0,0.0124,1e-05,2.50771]
[1779286517684,42.62,77119.73,0.0,0.01276,1e-05,2.57068]
[1779286520152,42.62,77127.44,0.0,0.01283,1e-05,2.58406]
[1779286520461,42.62,77149.64,0.0,0.01305,1e-05,2.62327]
[1779286521724,42.62,77163.14,0.0,0.01319,1e-05,2.64749]
[1779286523289,42.62,77155.16,0.0,0.01311,1e-05,2.63285]
[1779286525606,42.62,77160.84,0.0,0.01316,1e-05,2.64168]
[1779286526584,42.61,77157.93,0.0,0.01313,1e-05,2.63612]
[1779286526753,42.61,77131.91,0.0,0.01286,1e-05,2.58943]
[1779286527985,42.61,77131.91,0.0,0.01286,1e-05,2.58943]
[1779286529567,42.61,77109.5,0.0,0.01264,1e-05,2.5496]
[1779286530926,42.61,77127.57,0.0,0.01282,1e-05,2.58117]
[1779286532456,42.61,77128.99,0.0,0.01283,1e-05,2.58346]
[1779286533898,42.61,77115.46,0.0,0.01268,1e-05,2.55778]
[1779286534328,42.61,77115.46,0.0,0.01268,1e-05,2.55778]
[1779286535847,42.61,77116.38,0.0,0.01269,1e-05,2.55907]
[1779286536217,42.61,77116.38,0.0,0.01269,1e-05,2.55907]
[1779286537903,42.61,77106.59,0.0,0.01259,1e-05,2.54159]
[1779286538790,42.61,77107.31,0.0,0.0126,1e-05,2.5427]
[1779286541029,42.61,77123.33,0.0,0.01276,1e-05,2.57062]
[1779286541378,42.61,77123.33,0.0,0.01276,1e-05,2.57062]
[1779286543024,42.6,77134.12,0.0,0.01286,1e-05,2.58913]
[1779286544960,42.6,77142.59,0.0,0.01294,1e-05,2.60367]
[1779286546279,42.6,77147.86,0.0,0.01299,1e-05,2.61279]
[1779286547870,42.6,77153.54,0.0,0.01305,1e-05,2.62237]
[1779286549248,42.6,77154.66,0.0,0.01306,1e-05,2.62408]
[1779286550701,42.6,77160.52,0.0,0.01311,1e-05,2.63398]
[1779286552265,42.6,77150.52,0.0,0.01301,1e-05,2.61578]
[1779286554233,42.6,77141.54,0.0,0.01292,1e-05,2.59926]
[1779286555375,42.59,77138.84,0.0,0.01289,1e-05,2.59422]
[1779286556185,42.59,77130.98,0.0,0.01281,1e-05,2.58007]
[1779286557454,42.59,77132.23,0.0,0.01282,1e-05,2.58206]
[1779286559015,42.59,77155.88,0.0,0.01305,1e-05,2.62363]
[1779286562443,42.59,77169.36,0.0,0.01319,1e-05,2.6469]
[1779286563259,42.59,77172.71,0.0,0.01322,1e-05,2.65259]
[1779286564704,42.59,77193.16,0.0,0.01342,1e-05,2.68898]
[1779286566338,42.58,77193.61,0.0,0.01343,1e-05,2.68939]
[1779286566449,42.58,77193.61,0.0,0.01343,1e-05,2.68939]
[1779286567710,42.58,77207.99,0.0,0.01357,1e-05,2.71488]
[1779286567986,42.58,77207.99,0.0,0.01357,1e-05,2.71488]
[1779286569097,42.58,77173.0,0.0,0.01321,1e-05,2.6503]
[1779286569591,42.58,77173.0,0.0,0.01321,1e-05,2.6503]
[1779286569923,42.58,77173.0,0.0,0.01321,1e-05,2.6503]
[1779286571112,42.58,77197.19,0.0,0.01345,1e-05,2.6935]
[1779286571613,42.58,77197.19,0.0,0.01345,1e-05,2.6935]
[1779286575160,42.57,77195.51,0.0,0.01343,1e-05,2.68918]
[1779286575776,42.57,77200.7,0.0,0.01348,1e-05,2.69825]
[1779286578818,42.57,77216.51,0.0,0.01363,1e-05,2.72594]
[1779286580476,42.57,77208.72,0.0,0.01355,1e-05,2.71114]
[1779286581846,42.56,77224.82,0.0,0.01371,1e-05,2.73992]
[1779286584203,42.56,77264.54,0.0,0.01413,1e-05,2.81266]
[1779286584692,42.56,77264.54,0.0,0.01413,1e-05,2.81266]
[1779286586175,42.54,77265.89,0.0,0.01411,1e-05,2.80897]
[1779286588905,42.53,77255.75,0.0,0.01399,1e-05,2.78812]
[1779286590262,42.53,77292.0,0.0,0.01437,1e-05,2.85566]
[1779286592587,42.52,77327.87,0.0,0.01475,1e-05,2.9219]
[1779286593771,42.52,77323.44,0.0,0.0147,1e-05,2.91245]
[1779286594351,42.52,77323.44,0.0,0.0147,1e-05,2.91245]
[1779286595304,42.52,77350.09,0.0,0.01499,1e-05,2.96294]
[1779286595654,42.52,77350.09,0.0,0.01499,1e-05,2.96294]
[1779286596313,42.52,77350.09,0.0,0.01499,1e-05,2.96294]
[1779286597328,42.51,77374.9,0.0,0.01526,1e-05,3.01026]
[1779286598806,42.51,77392.32,0.0,0.01546,1e-05,3.04417]
[1779286599083,42.51,77392.32,0.0,0.01546,1e-05,3.04417]
[1779286599273,42.51,77392.32,0.0,0.01546,1e-05,3.04417]
[1779286600415,42.51,77397.46,0.0,0.01551,1e-05,3.05346]
[1779286601726,42.5,77393.99,0.0,0.01546,1e-05,3.04436]
[1779286602308,42.5,77393.99,0.0,0.01546,1e-05,3.04436]
[1779286604389,42.49,77345.76,0.0,0.01489,1e-05,2.94551]
[1779286604935,42.49,77345.76,0.0,0.01489,1e-05,2.94551]
[1779286605712,42.49,77339.08,0.0,0.01481,1e-05,2.93155]
[1779286606406,42.49,77314.67,0.0,0.01453,1e-05,2.88329]
[1779286607526,42.49,77314.67,0.0,0.01453,1e-05,2.88329]
[1779286607619,42.49,77314.67,0.0,0.01453,1e-05,2.88329]
[1779286607617,42.48,77330.68,0.0,0.01471,1e-05,2.91357]
[1779286608098,42.48,77330.68,0.0,0.01471,1e-05,2.91357]
[1779286608468,42.48,77330.68,0.0,0.01471,1e-05,2.91357]
[1779286608513,42.48,77330.68,0.0,0.01471,1e-05,2.91357]
[1779286609742,42.48,77340.61,0.0,0.01481,1e-05,2.9326]
[1779286610585,42.48,77340.61,0.0,0.01481,1e-05,2.9326]
[1779286611118,42.48,77358.36,0.0,0.01501,1e-05,2.9673]
[1779286611563,42.48,77358.36,0.0,0.01501,1e-05,2.9673]
[1779286611568,42.48,77396.42,0.0,0.01545,1e-05,3.04293]
[1779286611798,42.48,77396.42,0.0,0.01545,1e-05,3.04293]
[1779286612583,42.48,77396.42,0.0,0.01545,1e-05,3.04293]
[1779286612706,42.48,77403.74,0.0,0.01554,1e-05,3.05732]
[1779286613063,42.48,77403.74,0.0,0.01554,1e-05,3.05732]
[1779286613259,42.48,77403.74,0.0,0.01554,1e-05,3.05732]
[1779286613471,42.48,77412.51,0.0,0.01563,1e-05,3.07401]
[1779286614537,42.48,77412.51,0.0,0.01563,1e-05,3.07401]
[1779286614615,42.48,77412.51,0.0,0.01563,1e-05,3.07401]
[1779286615496,42.48,77414.76,0.0,0.01566,1e-05,3.07946]
[1779286616203,42.48,77414.76,0.0,0.01566,1e-05,3.07946]
[1779286616499,42.48,77412.84,0.0,0.01564,1e-05,3.07565]
[1779286618521,42.48,77436.68,0.0,0.01593,1e-05,3.12585]
[1779286619467,42.48,77436.68,0.0,0.01593,1e-05,3.12585]
[1779286620543,42.49,77473.87,0.0,0.01639,1e-05,3.20436]
[1779286621370,42.49,77473.87,0.0,0.01639,1e-05,3.20436]
[1779286621545,42.5,77492.99,0.0,0.01666,1e-05,3.25019]
[1779286624748,42.55,77478.93,0.0,0.01658,1e-05,3.23545]
[1779286625566,42.55,77478.93,0.0,0.01658,1e-05,3.23545]
[1779286625891,42.56,77490.14,0.0,0.01675,1e-05,3.26417]
[1779286626596,42.57,77465.07,0.0,0.01646,1e-05,3.2158]
[1779286627461,42.57,77465.07,0.0,0.01646,1e-05,3.2158]
[1779286627603,42.57,77428.46,0.0,0.01602,1e-05,3.14027]
[1779286628383,42.57,77428.46,0.0,0.01602,1e-05,3.14027]
[1779286629433,42.58,77421.44,0.0,0.01594,1e-05,3.12651]
[1779286631020,42.58,77411.08,0.0,0.01583,1e-05,3.1067]
[1779286631619,42.58,77411.08,0.0,0.01583,1e-05,3.1067]
[1779286631627,42.58,77411.08,0.0,0.01583,1e-05,3.1067]
[1779286632496,42.58,77409.35,0.0,0.01581,1e-05,3.10389]
[1779286633668,42.58,77357.19,0.0,0.01521,1e-05,2.99961]
[1779286634160,42.58,77357.19,0.0,0.01521,1e-05,2.99961]
[1779286634185,42.58,77357.19,0.0,0.01521,1e-05,2.99961]
[1779286637485,42.59,77347.34,0.0,0.0151,1e-05,2.98086]
[1779286638005,42.59,77344.72,0.0,0.01507,1e-05,2.97657]
[1779286639955,42.59,77345.84,0.0,0.01509,1e-05,2.97971]
[1779286641060,42.6,77342.14,0.0,0.01506,1e-05,2.97427]
[1779286641387,42.6,77342.14,0.0,0.01506,1e-05,2.97427]
[1779286643074,42.6,77343.43,0.0,0.01509,1e-05,2.97873]
[1779286643237,42.6,77343.43,0.0,0.01509,1e-05,2.97873]
[1779286645077,42.61,77353.37,0.0,0.0152,1e-05,2.99935]
[1779286647126,42.61,77347.03,0.0,0.01514,1e-05,2.9886]
[1779286648314,42.61,77341.83,0.0,0.01509,1e-05,2.97924]
[1779286650157,42.62,77316.25,0.0,0.01481,1e-05,2.93095]
[1779286651273,42.62,77315.06,0.0,0.0148,1e-05,2.92963]
[1779286652279,42.63,77299.57,0.0,0.01463,1e-05,2.899]
[1779286654367,42.63,77276.08,0.0,0.01438,1e-05,2.85598]
[1779286657490,42.64,77289.51,0.0,0.01455,1e-05,2.88511]
[1779286658221,42.65,77300.13,0.0,0.01468,1e-05,2.90774]
[1779286659498,42.65,77300.06,0.0,0.01468,1e-05,2.90761]
[1779286661513,42.66,77292.13,0.0,0.0146,1e-05,2.89441]
[1779286662253,42.66,77293.65,0.0,0.01463,1e-05,2.89948]
[1779286663513,42.66,77289.24,0.0,0.01458,1e-05,2.89097]
[1779286665533,42.67,77287.49,0.0,0.01458,1e-05,2.88976]
[1779286666842,42.68,77286.73,0.0,0.01458,1e-05,2.89043]
[1779286666865,42.68,77286.73,0.0,0.01458,1e-05,2.89043]
[1779286666961,42.68,77286.73,0.0,0.01458,1e-05,2.89043]
[1779286666980,42.68,77286.73,0.0,0.01458,1e-05,2.89043]
[1779286667310,42.68,77286.73,0.0,0.01458,1e-05,2.89043]
[1779286674044,42.69,77288.7,0.0,0.01464,1e-05,2.90045]
[1779286675997,42.7,77287.82,0.0,0.01464,1e-05,2.90084]
[1779286676045,42.7,77287.82,0.0,0.01464,1e-05,2.90084]
[1779286676198,42.7,77287.82,0.0,0.01464,1e-05,2.90084]
[1779286676356,42.7,77287.82,0.0,0.01464,1e-05,2.90084]
[1779286676705,42.7,77287.82,0.0,0.01464,1e-05,2.90084]
[1779286676761,42.7,77324.17,0.0,0.01505,1e-05,2.97251]
[1779286677744,42.7,77324.17,0.0,0.01505,1e-05,2.97251]
[1779286677882,42.71,77331.9,0.0,0.01515,1e-05,2.98865]
[1779286678239,42.71,77331.9,0.0,0.01515,1e-05,2.98865]
[1779286678735,42.71,77331.9,0.0,0.01515,1e-05,2.98865]
[1779286678817,42.71,77305.64,0.0,0.01485,1e-05,2.93693]
[1779286681063,42.71,77301.25,0.0,0.01481,1e-05,2.92938]
[1779286683972,42.72,77316.75,0.0,0.015,1e-05,2.96259]
[1779286684031,42.72,77316.75,0.0,0.015,1e-05,2.96259]
[1779286684464,42.72,77316.75,0.0,0.015,1e-05,2.96259]
[1779286684500,42.72,77347.42,0.0,0.01535,1e-05,3.0242]
[1779286684925,42.72,77347.42,0.0,0.01535,1e-05,3.0242]
[1779286685635,42.72,77347.42,0.0,0.01535,1e-05,3.0242]
[1779286685825,42.72,77347.42,0.0,0.01535,1e-05,3.0242]
[1779286685917,42.72,77363.15,0.0,0.01553,1e-05,3.05494]
[1779286686416,42.72,77363.15,0.0,0.01553,1e-05,3.05494]
[1779286687409,42.72,77362.86,0.0,0.01553,1e-05,3.05396]
[1779286688800,42.72,77365.58,0.0,0.01556,1e-05,3.05903]
[1779286690369,42.71,77366.03,0.0,0.01556,1e-05,3.05954]
[1779286691140,42.71,77357.74,0.0,0.01546,1e-05,3.0425]
[1779286691814,42.71,77357.74,0.0,0.01546,1e-05,3.0425]
[1779286693223,42.71,77356.23,0.0,0.01544,1e-05,3.03875]
[1779286693371,42.71,77356.23,0.0,0.01544,1e-05,3.03875]
[1779286694830,42.71,77356.99,0.0,0.01544,1e-05,3.03955]
[1779286695858,42.71,77360.18,0.0,0.01548,1e-05,3.04594]
[1779286697347,42.71,77380.17,0.0,0.01571,1e-05,3.08547]
[1779286698062,42.71,77384.55,0.0,0.01576,1e-05,3.09391]
[1779286698123,42.71,77384.55,0.0,0.01576,1e-05,3.09391]
[1779286699351,42.7,77389.15,0.0,0.01581,1e-05,3.1028]
[1779286699599,42.7,77389.15,0.0,0.01581,1e-05,3.1028]
[1779286699769,42.7,77389.15,0.0,0.01581,1e-05,3.1028]
[1779286701360,42.7,77382.16,0.0,0.01572,1e-05,3.08766]
[1779286701452,42.7,77382.16,0.0,0.01572,1e-05,3.08766]
[1779286704377,42.7,77395.69,0.0,0.01587,1e-05,3.11374]
[1779286705422,42.7,77390.88,0.0,0.01581,1e-05,3.10345]
[1779286705646,42.7,77390.88,0.0,0.01581,1e-05,3.10345]
[1779286705747,42.69,77390.01,0.0,0.0158,1e-05,3.10071]
[1779286711089,42.68,77382.58,0.0,0.01568,1e-05,3.08108]
[1779286712100,42.68,77369.08,0.0,0.01551,1e-05,3.05112]
[1779286712141,42.68,77369.08,0.0,0.01551,1e-05,3.05112]
[1779286713571,42.67,77368.16,0.0,0.01549,1e-05,3.04714]
[1779286719416,42.65,77391.87,0.0,0.01573,1e-05,3.0887]
[1779286724460,42.63,77405.0,0.0,0.01585,1e-05,3.10984]
[1779286729509,42.61,77410.6,0.0,0.01588,1e-05,3.11427]
[1779286734189,42.6,77406.12,0.0,0.0158,1e-05,3.10055]
[1779286734385,42.6,77406.12,0.0,0.0158,1e-05,3.10055]
[1779286734566,42.6,77415.96,0.0,0.01591,1e-05,3.12018]
[1779286735187,42.6,77415.96,0.0,0.01591,1e-05,3.12018]
[1779286737676,42.6,77398.8,0.0,0.0157,1e-05,3.08423]
[1779286739706,42.59,77390.47,0.0,0.0156,1e-05,3.0665]
[1779286741008,42.59,77401.57,0.0,0.01572,1e-05,3.08817]
[1779286742148,42.59,77413.87,0.0,0.01587,1e-05,3.11279]
[1779286742486,42.59,77413.87,0.0,0.01587,1e-05,3.11279]
[1779286743485,42.59,77406.98,0.0,0.01578,1e-05,3.09824]
[1779286743632,42.59,77413.13,0.0,0.01585,1e-05,3.11033]
[1779286745392,42.59,77420.23,0.0,0.01594,1e-05,3.12558]
[1779286745462,42.59,77420.23,0.0,0.01594,1e-05,3.12558]
[1779286745733,42.59,77420.23,0.0,0.01594,1e-05,3.12558]
[1779286745904,42.59,77420.23,0.0,0.01594,1e-05,3.12558]
[1779286745749,42.59,77420.72,0.0,0.01595,1e-05,3.12728]
[1779286746660,42.59,77415.63,0.0,0.01589,1e-05,3.11754]
[1779286747471,42.59,77415.63,0.0,0.01589,1e-05,3.11754]
[1779286747902,42.59,77415.63,0.0,0.01589,1e-05,3.11754]
[1779286748043,42.6,77421.22,0.0,0.01596,1e-05,3.1297]
[1779286748674,42.59,77429.53,0.0,0.01606,1e-05,3.14628]
[1779286748937,42.59,77429.53,0.0,0.01606,1e-05,3.14628]
[1779286749127,42.59,77429.53,0.0,0.01606,1e-05,3.14628]
[1779286749478,42.59,77429.53,0.0,0.01606,1e-05,3.14628]
[1779286751389,42.59,77419.61,0.0,0.01594,1e-05,3.12481]
[1779286751546,42.59,77419.61,0.0,0.01594,1e-05,3.12481]
[1779286751586,42.59,77419.61,0.0,0.01594,1e-05,3.12481]
[1779286752532,42.59,77416.99,0.0,0.0159,1e-05,3.11894]
[1779286753500,42.59,77409.66,0.0,0.01581,1e-05,3.10347]
[1779286755537,42.59,77401.94,0.0,0.01571,1e-05,3.08686]
[1779286760760,42.58,77415.46,0.0,0.01586,1e-05,3.11173]
[1779286763781,42.57,77394.48,0.0,0.0156,1e-05,3.06771]
[1779286768816,42.57,77391.08,0.0,0.01555,1e-05,3.05878]
[1779286771075,42.57,77383.78,0.0,0.01546,1e-05,3.04332]
[1779286776876,42.56,77393.5,0.0,0.01555,1e-05,3.05917]
[1779286779808,42.56,77394.22,0.0,0.01556,1e-05,3.0598]
[1779286779897,42.56,77383.59,0.0,0.01543,1e-05,3.038]
[1779286783613,42.56,77388.73,0.0,0.01551,1e-05,3.05079]
[1779286783925,42.57,77387.21,0.0,0.01549,1e-05,3.04854]
[1779286788960,42.56,77392.87,0.0,0.01555,1e-05,3.05802]
[1779286793995,42.55,77395.99,0.0,0.01557,1e-05,3.06237]
[1779286799030,42.55,77391.71,0.0,0.01551,1e-05,3.0518]
[1779286800087,42.55,77391.71,0.0,0.01551,1e-05,3.0518]
[1779286806088,42.54,77412.52,0.0,0.01574,1e-05,3.09114]
[1779286809008,42.54,77398.88,0.0,0.01557,1e-05,3.06262]
[1779286811030,42.54,77399.74,0.0,0.01558,1e-05,3.06355]
[1779286811123,42.53,77411.53,0.0,0.01572,1e-05,3.08705]
[1779286812703,42.53,77411.53,0.0,0.01572,1e-05,3.08705]
[1779286813150,42.54,77424.78,0.0,0.01588,1e-05,3.11484]
[1779286813935,42.54,77424.78,0.0,0.01588,1e-05,3.11484]
[1779286814144,42.54,77421.12,0.0,0.01584,1e-05,3.10873]
[1779286815081,42.54,77421.12,0.0,0.01584,1e-05,3.10873]
[1779286817103,42.54,77423.41,0.0,0.01586,1e-05,3.11245]
[1779286818674,42.54,77414.67,0.0,0.01576,1e-05,3.09412]
[1779286819179,42.53,77386.38,0.0,0.01542,1e-05,3.03602]
[1779286821228,42.53,77378.17,0.0,0.01532,1e-05,3.01922]
[1779286824157,42.53,77382.27,0.0,0.01536,1e-05,3.02648]
[1779286826601,42.53,77396.54,0.0,0.01553,1e-05,3.05483]
[1779286828747,42.53,77382.6,0.0,0.01536,1e-05,3.02606]
[1779286829266,42.52,77405.49,0.0,0.01562,1e-05,3.07149]
[1779286830104,42.52,77405.49,0.0,0.01562,1e-05,3.07149]
[1779286831065,42.52,77402.19,0.0,0.01558,1e-05,3.06446]
[1779286831286,42.53,77408.49,0.0,0.01565,1e-05,3.07597]
[1779286832113,42.53,77408.49,0.0,0.01565,1e-05,3.07597]
[1779286832156,42.53,77408.49,0.0,0.01565,1e-05,3.07597]
[1779286837331,42.54,77406.36,0.0,0.01565,1e-05,3.07626]
[1779286840352,42.54,77385.64,0.0,0.01542,1e-05,3.036]
[1779286845387,42.55,77411.33,0.0,0.01575,1e-05,3.09199]
[1779286850424,42.57,77414.43,0.0,0.01581,1e-05,3.10272]
[1779286855466,42.58,77425.68,0.0,0.01597,1e-05,3.12934]
[1779286860944,42.59,77410.09,0.0,0.0158,1e-05,3.10022]
[1779286862124,42.59,77399.65,0.0,0.01568,1e-05,3.07972]
[1779286862947,42.59,77392.27,0.0,0.01559,1e-05,3.06479]
[1779286865121,42.6,77375.5,0.0,0.01541,1e-05,3.03417]
[1779286865480,42.6,77375.5,0.0,0.01541,1e-05,3.03417]
[1779286865788,42.6,77375.5,0.0,0.01541,1e-05,3.03417]
[1779286865887,42.6,77361.5,0.0,0.01525,1e-05,3.00704]
[1779286866405,42.6,77361.5,0.0,0.01525,1e-05,3.00704]
[1779286867309,42.6,77349.78,0.0,0.01512,1e-05,2.98378]
[1779286869295,42.6,77354.41,0.0,0.01517,1e-05,2.9921]
[1779286870552,42.6,77362.55,0.0,0.01526,1e-05,3.00799]
[1779286872287,42.59,77372.91,0.0,0.01538,1e-05,3.02805]
[1779286874539,42.59,77373.62,0.0,0.01538,1e-05,3.02881]
[1779286876634,42.59,77374.54,0.0,0.01539,1e-05,3.02995]
[1779286877862,42.59,77391.93,0.0,0.01559,1e-05,3.06458]
[1779286879340,42.59,77391.95,0.0,0.01558,1e-05,3.06379]
[1779286880876,42.59,77385.58,0.0,0.01551,1e-05,3.05053]
[1779286882889,42.58,77388.69,0.0,0.01554,1e-05,3.05601]
[1779286883253,42.58,77388.69,0.0,0.01554,1e-05,3.05601]
[1779286884879,42.58,77374.4,0.0,0.01537,1e-05,3.02653]
[1779286885112,42.58,77373.5,0.0,0.01535,1e-05,3.02439]
[1779286885323,42.58,77373.5,0.0,0.01535,1e-05,3.02439]
[1779286886901,42.58,77375.06,0.0,0.01537,1e-05,3.02717]
[1779286888587,42.58,77383.78,0.0,0.01547,1e-05,3.04393]
[1779286891417,42.57,77390.89,0.0,0.01554,1e-05,3.0571]
[1779286893400,42.57,77393.31,0.0,0.01556,1e-05,3.05954]
[1779286898795,42.56,77410.23,0.0,0.01574,1e-05,3.09116]
[1779286900517,42.56,77409.24,0.0,0.01573,1e-05,3.08868]
[1779286901817,42.56,77431.23,0.0,0.01599,1e-05,3.13273]
[1779286906854,42.55,77402.93,0.0,0.01563,1e-05,3.07242]
[1779286911890,42.55,77387.7,0.0,0.01544,1e-05,3.03964]
[1779286915870,42.54,77387.22,0.0,0.01543,1e-05,3.03757]
[1779286916195,42.54,77401.56,0.0,0.0156,1e-05,3.06611]
[1779286916525,42.54,77401.56,0.0,0.0156,1e-05,3.06611]
[1779286917469,42.54,77411.21,0.0,0.01571,1e-05,3.08525]
[1779286921269,42.54,77414.0,0.0,0.01573,1e-05,3.08912]
[1779286921625,42.54,77414.0,0.0,0.01573,1e-05,3.08912]
[1779286921806,42.54,77414.0,0.0,0.01573,1e-05,3.08912]
[1779286922046,42.54,77414.0,0.0,0.01573,1e-05,3.08912]
[1779286922061,42.53,77434.15,0.0,0.01597,1e-05,3.12987]
[1779286923407,42.54,77439.8,0.0,0.01604,1e-05,3.14218]
[1779286923719,42.54,77439.8,0.0,0.01604,1e-05,3.14218]
[1779286925730,42.54,77433.64,0.0,0.01597,1e-05,3.13082]
[1779286926347,42.54,77429.01,0.0,0.01592,1e-05,3.12199]
[1779286926798,42.54,77429.01,0.0,0.01592,1e-05,3.12199]
[1779286929737,42.55,77425.59,0.0,0.01589,1e-05,3.11708]
[1779286935067,42.56,77399.51,0.0,0.01561,1e-05,3.06813]
[1779286938634,42.57,77394.52,0.0,0.01556,1e-05,3.06041]
[1779286939968,42.57,77411.97,0.0,0.01578,1e-05,3.0966]
[1779286941916,42.57,77426.37,0.0,0.01596,1e-05,3.1275]
[1779286944322,42.58,77431.08,0.0,0.01602,1e-05,3.1392]
[1779286945203,42.58,77430.02,0.0,0.01602,1e-05,3.13768]
[1779286946382,42.58,77439.59,0.0,0.01613,1e-05,3.15809]
[1779286947348,42.59,77444.61,0.0,0.0162,1e-05,3.16911]
[1779286947360,42.59,77444.61,0.0,0.0162,1e-05,3.16911]
[1779286948444,42.59,77445.2,0.0,0.01621,1e-05,3.17094]
[1779286950466,42.59,77447.83,0.0,0.01625,1e-05,3.17701]
[1779286956220,42.6,77435.75,0.0,0.01612,1e-05,3.15464]
[1779286961255,42.61,77425.08,0.0,0.01601,1e-05,3.13598]
[1779286966290,42.62,77433.13,0.0,0.01612,1e-05,3.15584]
[1779286971325,42.63,77433.12,0.0,0.01614,1e-05,3.15891]
[1779286976360,42.64,77441.09,0.0,0.01626,1e-05,3.17852]
[1779286981396,42.65,77434.83,0.0,0.0162,1e-05,3.1685]
[1779286984727,42.65,77438.96,0.0,0.01626,1e-05,3.17829]
[1779286985986,42.65,77420.59,0.0,0.01604,1e-05,3.14151]
[1779286986260,42.66,77410.68,0.0,0.01593,1e-05,3.12183]
[1779286987980,42.66,77406.17,0.0,0.01587,1e-05,3.11261]
[1779286988566,42.66,77399.29,0.0,0.0158,1e-05,3.09997]
[1779286989969,42.66,77387.78,0.0,0.01567,1e-05,3.07732]
[1779286992000,42.66,77395.41,0.0,0.01576,1e-05,3.09355]
[1779286992133,42.66,77395.41,0.0,0.01576,1e-05,3.09355]
[1779286992134,42.66,77395.41,0.0,0.01576,1e-05,3.09355]
[1779286993990,42.67,77391.38,0.0,0.01572,1e-05,3.08684]
[1779286995814,42.67,77405.32,0.0,0.0159,1e-05,3.11669]
[1779286996997,42.68,77409.07,0.0,0.01595,1e-05,3.12576]
[1779286999022,42.68,77391.88,0.0,0.01576,1e-05,3.09209]
[1779287000969,42.68,77390.61,0.0,0.01575,1e-05,3.09098]
[1779287002110,42.69,77383.63,0.0,0.01567,1e-05,3.07756]
[1779287004143,42.69,77375.57,0.0,0.01559,1e-05,3.06282]
[1779287004470,42.69,77375.12,0.0,0.01558,1e-05,3.06269]
[1779287004582,42.69,77375.12,0.0,0.01558,1e-05,3.06269]
[1779287004873,42.69,77375.12,0.0,0.01558,1e-05,3.06269]
[1779287004969,42.7,77368.63,0.0,0.01551,1e-05,3.05041]
[1779287006752,42.69,77362.04,0.0,0.01543,1e-05,3.03681]
[1779287007215,42.69,77362.04,0.0,0.01543,1e-05,3.03681]
[1779287007702,42.69,77349.92,0.0,0.01529,1e-05,3.01226]
[1779287009197,42.69,77338.05,0.0,0.01515,1e-05,2.9884]
[1779287009976,42.69,77338.24,0.0,0.01515,1e-05,2.98849]
[1779287010061,42.69,77337.46,0.0,0.01514,1e-05,2.98667]
[1779287011231,42.69,77337.46,0.0,0.01514,1e-05,2.98667]
[1779287012096,42.69,77338.44,0.0,0.01516,1e-05,2.98951]
[1779287012129,42.7,77345.28,0.0,0.01524,1e-05,3.00235]
[1779287012723,42.7,77345.28,0.0,0.01524,1e-05,3.00235]
[1779287013218,42.7,77345.28,0.0,0.01524,1e-05,3.00235]
[1779287013280,42.7,77345.28,0.0,0.01524,1e-05,3.00235]
[1779287012825,42.7,77352.1,0.0,0.01531,1e-05,3.0156]
[1779287015324,42.7,77337.98,0.0,0.01516,1e-05,2.98844]
[1779287016066,42.7,77337.98,0.0,0.01516,1e-05,2.98844]
[1779287016167,42.7,77339.74,0.0,0.01519,1e-05,2.9937]
[1779287016732,42.7,77339.74,0.0,0.01519,1e-05,2.9937]
[1779287016982,42.7,77339.74,0.0,0.01519,1e-05,2.9937]
[1779287017178,42.7,77339.74,0.0,0.01519,1e-05,2.9937]
[1779287018331,42.7,77349.34,0.0,0.01529,1e-05,3.01216]
[1779287018751,42.7,77349.34,0.0,0.01529,1e-05,3.01216]
[1779287018839,42.7,77350.65,0.0,0.01531,1e-05,3.01445]
[1779287019375,42.7,77350.65,0.0,0.01531,1e-05,3.01445]
[1779287019552,42.7,77350.65,0.0,0.01531,1e-05,3.01445]
[1779287019747,42.7,77344.89,0.0,0.01524,1e-05,3.00269]
[1779287021349,42.7,77336.73,0.0,0.01514,1e-05,2.98624]
[1779287023333,42.7,77344.78,0.0,0.01523,1e-05,3.00162]
[1779287025155,42.7,77344.73,0.0,0.01523,1e-05,3.00122]
[1779287025411,42.7,77343.83,0.0,0.01522,1e-05,2.99915]
[1779287027432,42.69,77347.81,0.0,0.01526,1e-05,3.00646]
[1779287032840,42.69,77333.5,0.0,0.01509,1e-05,2.97644]
[1779287037878,42.69,77328.88,0.0,0.01503,1e-05,2.96619]
[1779287042915,42.68,77349.43,0.0,0.01525,1e-05,3.0056]
[1779287047956,42.68,77332.11,0.0,0.01505,1e-05,2.97]
[1779287048801,42.68,77332.11,0.0,0.01505,1e-05,2.97]
[1779287053997,42.67,77325.17,0.0,0.01496,1e-05,2.95503]
[1779287059036,42.67,77327.11,0.0,0.01498,1e-05,2.95773]
[1779287059505,42.67,77327.11,0.0,0.01498,1e-05,2.95773]
[1779287060683,42.67,77323.7,0.0,0.01494,1e-05,2.95082]
[1779287060983,42.67,77323.7,0.0,0.01494,1e-05,2.95082]
[1779287063014,42.67,77324.36,0.0,0.01494,1e-05,2.95169]
[1779287063066,42.67,77319.22,0.0,0.01488,1e-05,2.94142]
[1779287063852,42.67,77319.22,0.0,0.01488,1e-05,2.94142]
[1779287064073,42.67,77305.5,0.0,0.01473,1e-05,2.91567]
[1779287064484,42.67,77305.5,0.0,0.01473,1e-05,2.91567]
[1779287066589,42.67,77293.94,0.0,0.0146,1e-05,2.89304]
[1779287067093,42.67,77290.71,0.0,0.01457,1e-05,2.8867]
[1779287070121,42.66,77267.07,0.0,0.0143,1e-05,2.83929]
[1779287071318,42.66,77267.07,0.0,0.0143,1e-05,2.83929]
[1779287074104,42.66,77257.62,0.0,0.01417,1e-05,2.81791]
[1779287074153,42.65,77247.86,0.0,0.01406,1e-05,2.79889]
[1779287075220,42.65,77247.86,0.0,0.01406,1e-05,2.79889]
[1779287075263,42.66,77243.74,0.0,0.01402,1e-05,2.79121]
[1779287076432,42.65,77237.93,0.0,0.01396,1e-05,2.77976]
[1779287077181,42.65,77223.29,0.0,0.0138,1e-05,2.75257]
[1779287077648,42.65,77223.29,0.0,0.0138,1e-05,2.75257]
[1779287078278,42.65,77223.29,0.0,0.0138,1e-05,2.75257]
[1779287078188,42.65,77216.43,0.0,0.01373,1e-05,2.74]
[1779287079195,42.65,77216.67,0.0,0.01373,1e-05,2.7406]
[1779287080631,42.65,77219.82,0.0,0.01377,1e-05,2.74658]
[1779287081208,42.66,77226.41,0.0,0.01384,1e-05,2.75895]
[1779287082008,42.66,77226.41,0.0,0.01384,1e-05,2.75895]
[1779287082216,42.65,77231.73,0.0,0.01389,1e-05,2.76834]
[1779287082663,42.65,77231.73,0.0,0.01389,1e-05,2.76834]
[1779287083223,42.65,77233.59,0.0,0.01391,1e-05,2.77191]
[1779287085155,42.65,77239.03,0.0,0.01397,1e-05,2.78152]
[1779287085237,42.65,77238.98,0.0,0.01396,1e-05,2.78086]
[1779287085697,42.65,77238.98,0.0,0.01396,1e-05,2.78086]
[1779287086244,42.65,77233.89,0.0,0.01391,1e-05,2.77143]
[1779287088226,42.65,77233.33,0.0,0.0139,1e-05,2.76983]
[1779287088259,42.65,77237.52,0.0,0.01394,1e-05,2.7771]
[1779287088700,42.65,77237.52,0.0,0.01394,1e-05,2.7771]
[1779287089266,42.65,77245.48,0.0,0.01403,1e-05,2.79209]
[1779287094301,42.64,77251.31,0.0,0.01407,1e-05,2.80006]
[1779287099337,42.63,77259.64,0.0,0.01414,1e-05,2.81267]
[1779287102358,42.62,77237.78,0.0,0.0139,1e-05,2.7698]
[1779287107399,42.61,77239.28,0.0,0.0139,1e-05,2.76978]
[1779287112454,42.61,77230.12,0.0,0.01378,1e-05,2.75009]
[1779287115266,42.6,77227.36,0.0,0.01375,1e-05,2.74445]
[1779287120510,42.59,77237.2,0.0,0.01383,1e-05,2.75891]
[1779287125545,42.58,77239.67,0.0,0.01384,1e-05,2.76081]
[1779287130580,42.58,77266.38,0.0,0.01411,1e-05,2.80812]
[1779287135617,42.57,77269.78,0.0,0.01413,1e-05,2.8099]
[1779287140652,42.56,77285.69,0.0,0.01428,1e-05,2.83692]
[1779287145688,42.54,77285.83,0.0,0.01426,1e-05,2.83314]
[1779287150723,42.53,77300.99,0.0,0.01441,1e-05,2.85882]
[1779287155759,42.52,77291.35,0.0,0.01428,1e-05,2.837]
[1779287160794,42.51,77297.47,0.0,0.01433,1e-05,2.84525]
[1779287165832,42.5,77301.31,0.0,0.01435,1e-05,2.84918]
[1779287170868,42.49,77303.4,0.0,0.01435,1e-05,2.8498]
[1779287175902,42.48,77309.63,0.0,0.0144,1e-05,2.85821]
[1779287180937,42.47,77307.27,0.0,0.01435,1e-05,2.85026]
[1779287185973,42.46,77320.62,0.0,0.01448,1e-05,2.87248]
[1779287187189,42.46,77320.62,0.0,0.01448,1e-05,2.87248]
[1779287187267,42.46,77334.4,0.0,0.01463,1e-05,2.8984]
[1779287188434,42.46,77334.4,0.0,0.01463,1e-05,2.8984]
[1779287188994,42.46,77334.07,0.0,0.01462,1e-05,2.89688]
[1779287190402,42.46,77334.07,0.0,0.01462,1e-05,2.89688]
[1779287191008,42.45,77331.39,0.0,0.01458,1e-05,2.88923]
[1779287191491,42.45,77331.39,0.0,0.01458,1e-05,2.88923]
[1779287192182,42.45,77331.39,0.0,0.01458,1e-05,2.88923]
[1779287192283,42.45,77332.77,0.0,0.01459,1e-05,2.89116]
[1779287194533,42.45,77330.52,0.0,0.01456,1e-05,2.8853]
[1779287200077,42.43,77313.48,0.0,0.01434,1e-05,2.84831]
[1779287205113,42.42,77324.09,0.0,0.01444,1e-05,2.86522]
[1779287210148,42.41,77325.04,0.0,0.01443,1e-05,2.8636]
[1779287215183,42.4,77333.68,0.0,0.0145,1e-05,2.87671]
[1779287220218,42.39,77328.17,0.0,0.01442,1e-05,2.86253]
[1779287224246,42.38,77350.06,0.0,0.01465,1e-05,2.90203]
[1779287229282,42.37,77335.81,0.0,0.01447,1e-05,2.87061]
[1779287234318,42.36,77332.52,0.0,0.01441,1e-05,2.86077]
[1779287239353,42.35,77338.59,0.0,0.01446,1e-05,2.869]
[1779287244388,42.34,77351.27,0.0,0.01458,1e-05,2.88991]
[1779287249423,42.33,77347.57,0.0,0.01452,1e-05,2.87906]
[1779287254458,42.32,77350.86,0.0,0.01452,1e-05,2.88043]
[1779287256472,42.31,77373.54,0.0,0.01477,1e-05,2.9232]
[1779287261514,42.3,77374.35,0.0,0.01476,1e-05,2.92083]
[1779287266549,42.29,77382.51,0.0,0.01483,1e-05,2.93297]
[1779287271584,42.28,77382.32,0.0,0.0148,1e-05,2.92865]
[1779287276619,42.27,77369.73,0.0,0.01464,1e-05,2.90013]
[1779287281654,42.25,77368.59,0.0,0.0146,1e-05,2.89423]
[1779287286693,42.24,77358.35,0.0,0.01447,1e-05,2.87068]
[1779287291728,42.23,77357.44,0.0,0.01444,1e-05,2.86551]
[1779287296782,42.22,77346.96,0.0,0.0143,1e-05,2.84208]
[1779287301819,42.21,77352.13,0.0,0.01434,1e-05,2.84894]
[1779287306854,42.2,77343.5,0.0,0.01422,1e-05,2.82866]
[1779287311889,42.19,77342.67,0.0,0.01419,1e-05,2.82262]
[1779287316924,42.19,77343.77,0.0,0.01418,1e-05,2.82188]
[1779287321961,42.18,77347.88,0.0,0.01421,1e-05,2.82684]
[1779287326996,42.17,77331.42,0.0,0.01402,1e-05,2.79276]
[1779287332031,42.16,77332.47,0.0,0.01401,1e-05,2.79217]
[1779287337066,42.15,77343.55,0.0,0.01412,1e-05,2.81062]
[1779287342106,42.14,77350.59,0.0,0.01418,1e-05,2.82129]
[1779287347140,42.13,77370.76,0.0,0.01438,1e-05,2.85708]
[1779287352176,42.13,77358.68,0.0,0.01423,1e-05,2.83072]
[1779287357226,42.12,77346.22,0.0,0.01408,1e-05,2.80416]
[1779287362530,42.11,77339.61,0.0,0.014,1e-05,2.78954]
[1779287363540,42.11,77340.46,0.0,0.014,1e-05,2.79064]
[1779287363551,42.11,77340.46,0.0,0.014,1e-05,2.79064]
[1779287365287,42.11,77339.71,0.0,0.01399,1e-05,2.78821]
[1779287365389,42.1,77339.57,0.0,0.01398,1e-05,2.78744]
[1779287371323,42.12,77339.05,0.0,0.01399,1e-05,2.78879]
[1779287376358,42.13,77340.31,0.0,0.01403,1e-05,2.79437]
[1779287380080,42.13,77338.75,0.0,0.01402,1e-05,2.79329]
[1779287380115,42.13,77338.75,0.0,0.01402,1e-05,2.79329]
[1779287385421,42.14,77320.88,0.0,0.01385,1e-05,2.76341]
[1779287390456,42.15,77323.27,0.0,0.0139,1e-05,2.77125]
[1779287391595,42.15,77323.27,0.0,0.0139,1e-05,2.77125]
[1779287397506,42.17,77332.6,0.0,0.01402,1e-05,2.79324]
[1779287402544,42.18,77350.83,0.0,0.01424,1e-05,2.83094]
[1779287407579,42.18,77364.13,0.0,0.0144,1e-05,2.85914]
[1779287412614,42.19,77378.65,0.0,0.01458,1e-05,2.88965]
[1779287417649,42.2,77383.41,0.0,0.01464,1e-05,2.90116]
[1779287422684,42.2,77382.27,0.0,0.01464,1e-05,2.9011]
[1779287427722,42.21,77395.55,0.0,0.0148,1e-05,2.92929]
[1779287432756,42.22,77395.22,0.0,0.0148,1e-05,2.92915]
[1779287434630,42.22,77407.27,0.0,0.01494,1e-05,2.95332]
[1779287434661,42.22,77407.27,0.0,0.01494,1e-05,2.95332]
[1779287434669,42.22,77407.27,0.0,0.01494,1e-05,2.95332]
[1779287434786,42.22,77407.27,0.0,0.01494,1e-05,2.95332]
[1779287434770,42.22,77425.68,0.0,0.01516,1e-05,2.98995]
[1779287435697,42.22,77425.68,0.0,0.01516,1e-05,2.98995]
[1779287435990,42.22,77426.81,0.0,0.01517,1e-05,2.99255]
[1779287436045,42.22,77426.81,0.0,0.01518,1e-05,2.9935]
[1779287441818,42.23,77434.14,0.0,0.01527,1e-05,3.00972]
[1779287444756,42.23,77413.04,0.0,0.01503,1e-05,2.96837]
[1779287449876,42.23,77408.44,0.0,0.01499,1e-05,2.96089]
[1779287454910,42.24,77417.28,0.0,0.0151,1e-05,2.97995]
[1779287459946,42.24,77422.94,0.0,0.01517,1e-05,2.99263]
[1779287464981,42.25,77426.04,0.0,0.01522,1e-05,3.00034]
[1779287470017,42.25,77420.91,0.0,0.01517,1e-05,2.99141]
[1779287475057,42.26,77426.31,0.0,0.01524,1e-05,3.00373]
[1779287480097,42.26,77414.11,0.0,0.0151,1e-05,2.98071]
[1779287485134,42.26,77428.83,0.0,0.01528,1e-05,3.01155]
[1779287486142,42.26,77407.2,0.0,0.01503,1e-05,2.96861]
[1779287491179,42.27,77427.93,0.0,0.01527,1e-05,3.00986]
[1779287496215,42.27,77430.18,0.0,0.01531,1e-05,3.01568]
[1779287501250,42.28,77425.89,0.0,0.01527,1e-05,3.00828]
[1779287506285,42.28,77430.95,0.0,0.01533,1e-05,3.01962]
[1779287510318,42.28,77401.14,0.0,0.01499,1e-05,2.96112]
[1779287515353,42.29,77401.57,0.0,0.01501,1e-05,2.96357]
[1779287520390,42.29,77397.98,0.0,0.01498,1e-05,2.95812]
[1779287525427,42.3,77411.92,0.0,0.01515,1e-05,2.98732]
[1779287530466,42.3,77422.27,0.0,0.01527,1e-05,3.00928]
[1779287535498,42.3,77425.25,0.0,0.01531,1e-05,3.01648]
[1779287540532,42.31,77424.83,0.0,0.01532,1e-05,3.01671]
[1779287545568,42.31,77423.4,0.0,0.01531,1e-05,3.01501]
[1779287550603,42.31,77422.9,0.0,0.01531,1e-05,3.01517]
[1779287555638,42.32,77426.09,0.0,0.01534,1e-05,3.02109]
[1779287560673,42.32,77435.38,0.0,0.01546,1e-05,3.04088]
[1779287565707,42.32,77422.72,0.0,0.01532,1e-05,3.01646]
[1779287570744,42.33,77430.24,0.0,0.01541,1e-05,3.03278]
[1779287575780,42.33,77426.84,0.0,0.01538,1e-05,3.02699]
[1779287580816,42.33,77412.1,0.0,0.01521,1e-05,2.99866]
[1779287585851,42.34,77430.51,0.0,0.01544,1e-05,3.03695]
[1779287590886,42.34,77428.38,0.0,0.01542,1e-05,3.03388]
[1779287595921,42.34,77410.46,0.0,0.01522,1e-05,2.99894]
[1779287600960,42.35,77412.74,0.0,0.01525,1e-05,3.00476]
[1779287605996,42.35,77395.29,0.0,0.01506,1e-05,2.97131]
[1779287611038,42.36,77409.57,0.0,0.01522,1e-05,2.99958]
[1779287616074,42.36,77398.8,0.0,0.0151,1e-05,2.97941]
[1779287620107,42.36,77418.75,0.0,0.01534,1e-05,3.02035]
[1779287625142,42.37,77398.32,0.0,0.01511,1e-05,2.98076]
[1779287630177,42.37,77375.88,0.0,0.01487,1e-05,2.93798]
[1779287635214,42.38,77387.03,0.0,0.015,1e-05,2.96165]
[1779287640249,42.38,77384.97,0.0,0.01499,1e-05,2.95911]
[1779287645284,42.39,77382.47,0.0,0.01497,1e-05,2.95571]
[1779287650319,42.39,77387.85,0.0,0.01504,1e-05,2.96791]
[1779287655356,42.39,77376.66,0.0,0.01492,1e-05,2.94717]
[1779287660846,42.4,77368.88,0.0,0.01484,1e-05,2.93318]
[1779287660950,42.4,77368.75,0.0,0.01484,1e-05,2.93326]
[1779287663119,42.4,77384.03,0.0,0.01502,1e-05,2.96465]
[1779287663415,42.41,77384.25,0.0,0.01503,1e-05,2.96603]
[1779287668453,42.41,77376.8,0.0,0.01495,1e-05,2.95277]
[1779287673488,42.42,77357.35,0.0,0.01473,1e-05,2.91462]
[1779287678523,42.42,77365.13,0.0,0.01483,1e-05,2.9317]
[1779287683558,42.43,77349.09,0.0,0.01466,1e-05,2.90223]
[1779287688593,42.43,77341.59,0.0,0.01459,1e-05,2.88965]
[1779287693628,42.44,77334.66,0.0,0.01453,1e-05,2.87837]
[1779287698663,42.45,77307.37,0.0,0.01424,1e-05,2.82838]
[1779287703704,42.45,77289.45,0.0,0.01406,1e-05,2.79708]
[1779287706725,42.46,77315.99,0.0,0.01436,1e-05,2.84918]
[1779287711775,42.47,77315.38,0.0,0.01437,1e-05,2.85035]
[1779287713438,42.47,77308.23,0.0,0.01429,1e-05,2.83715]
[1779287713679,42.47,77308.23,0.0,0.01429,1e-05,2.83715]
[1779287719526,42.48,77295.27,0.0,0.01417,1e-05,2.81561]
[1779287719830,42.48,77290.38,0.0,0.01412,1e-05,2.80687]
[1779287720666,42.48,77290.38,0.0,0.01412,1e-05,2.80687]
[1779287724485,42.47,77264.76,0.0,0.01383,1e-05,2.75646]
[1779287725021,42.47,77264.76,0.0,0.01383,1e-05,2.75646]
[1779287730913,42.46,77256.7,0.0,0.01372,1e-05,2.73806]
[1779287735857,42.46,77260.23,0.0,0.01374,1e-05,2.74117]
[1779287735948,42.45,77250.14,0.0,0.01363,1e-05,2.72199]
[1779287737035,42.45,77250.14,0.0,0.01363,1e-05,2.72199]
[1779287737066,42.46,77242.83,0.0,0.01356,1e-05,2.70884]
[1779287738198,42.46,77237.7,0.0,0.0135,1e-05,2.6994]
[1779287738969,42.45,77223.35,0.0,0.01335,1e-05,2.67272]
[1779287739231,42.45,77223.35,0.0,0.01335,1e-05,2.67272]
[1779287739423,42.45,77223.35,0.0,0.01335,1e-05,2.67272]
[1779287739976,42.45,77226.11,0.0,0.01338,1e-05,2.67798]
[1779287743053,42.45,77230.23,0.0,0.01342,1e-05,2.68478]
[1779287744015,42.45,77218.69,0.0,0.0133,1e-05,2.66297]
[1779287744310,42.45,77218.69,0.0,0.0133,1e-05,2.66297]
[1779287744420,42.45,77218.69,0.0,0.0133,1e-05,2.66297]
[1779287745018,42.45,77213.08,0.0,0.01324,1e-05,2.65306]
[1779287746240,42.45,77214.24,0.0,0.01325,1e-05,2.65481]
[1779287747032,42.45,77208.19,0.0,0.01319,1e-05,2.64353]
[1779287747436,42.45,77208.19,0.0,0.01319,1e-05,2.64353]
[1779287748039,42.45,77205.55,0.0,0.01316,1e-05,2.63906]
[1779287748582,42.45,77205.55,0.0,0.01316,1e-05,2.63906]
[1779287749047,42.45,77212.7,0.0,0.01323,1e-05,2.65168]
[1779287750456,42.45,77226.9,0.0,0.01338,1e-05,2.67782]
[1779287751060,42.45,77230.12,0.0,0.01342,1e-05,2.68401]
[1779287752219,42.45,77230.4,0.0,0.01342,1e-05,2.68414]
[1779287753074,42.45,77230.31,0.0,0.01341,1e-05,2.68359]
[1779287753477,42.45,77230.31,0.0,0.01341,1e-05,2.68359]
[1779287754081,42.45,77229.33,0.0,0.01341,1e-05,2.68203]
[1779287755426,42.45,77230.44,0.0,0.01342,1e-05,2.68367]
[1779287756095,42.45,77240.04,0.0,0.01351,1e-05,2.70112]
[1779287758557,42.45,77244.31,0.0,0.01356,1e-05,2.70918]
[1779287759116,42.45,77237.71,0.0,0.01349,1e-05,2.69679]
[1779287761200,42.45,77238.8,0.0,0.0135,1e-05,2.69879]
[1779287762139,42.44,77245.61,0.0,0.01357,1e-05,2.71066]
[1779287762614,42.44,77245.61,0.0,0.01357,1e-05,2.71066]
[1779287763147,42.44,77250.93,0.0,0.01362,1e-05,2.72048]
[1779287763663,42.44,77250.93,0.0,0.01362,1e-05,2.72048]
[1779287764154,42.44,77265.46,0.0,0.01378,1e-05,2.747]
[1779287764184,42.44,77265.46,0.0,0.01378,1e-05,2.747]
[1779287764995,42.44,77265.46,0.0,0.01378,1e-05,2.747]
[1779287765144,42.44,77265.46,0.0,0.01378,1e-05,2.74716]
[1779287767911,42.44,77264.91,0.0,0.01377,1e-05,2.74563]
[1779287767975,42.44,77263.37,0.0,0.01375,1e-05,2.74174]
[1779287769016,42.44,77263.37,0.0,0.01375,1e-05,2.74174]
[1779287769055,42.44,77264.44,0.0,0.01376,1e-05,2.74386]
[1779287769706,42.44,77264.44,0.0,0.01376,1e-05,2.74386]
[1779287770355,42.44,77263.54,0.0,0.01375,1e-05,2.74169]
[1779287772036,42.44,77263.09,0.0,0.01374,1e-05,2.74085]
[1779287773017,42.43,77255.64,0.0,0.01366,1e-05,2.72607]
[1779287774118,42.43,77255.84,0.0,0.01366,1e-05,2.72598]
[1779287774637,42.43,77261.6,0.0,0.01372,1e-05,2.73666]
[1779287774688,42.43,77261.6,0.0,0.01372,1e-05,2.73666]
[1779287777081,42.43,77277.63,0.0,0.01388,1e-05,2.76557]
[1779287777197,42.43,77280.85,0.0,0.01391,1e-05,2.77052]
[1779287782681,42.42,77282.12,0.0,0.01391,1e-05,2.77069]
[1779287785046,42.42,77281.03,0.0,0.01389,1e-05,2.76756]
[1779287786991,42.41,77271.49,0.0,0.01378,1e-05,2.74866]
[1779287792378,42.4,77279.84,0.0,0.01385,1e-05,2.7592]
[1779287795781,42.4,77281.11,0.0,0.01385,1e-05,2.76057]
[1779287796677,42.4,77276.83,0.0,0.0138,1e-05,2.75152]
[1779287802449,42.39,77296.64,0.0,0.01399,1e-05,2.78551]
[1779287804164,42.39,77296.64,0.0,0.01399,1e-05,2.78551]
[1779287804720,42.38,77290.49,0.0,0.01393,1e-05,2.77338]
[1779287805784,42.38,77289.2,0.0,0.01391,1e-05,2.76985]
[1779287806531,42.38,77286.11,0.0,0.01387,1e-05,2.76352]
[1779287806539,42.38,77286.11,0.0,0.01387,1e-05,2.76352]
[1779287807029,42.38,77286.11,0.0,0.01387,1e-05,2.76352]
[1779287810009,42.38,77299.24,0.0,0.014,1e-05,2.78714]
[1779287812795,42.37,77290.75,0.0,0.0139,1e-05,2.76947]
[1779287813175,42.37,77290.75,0.0,0.0139,1e-05,2.76947]
[1779287816050,42.36,77293.2,0.0,0.01392,1e-05,2.77193]
[1779287816814,42.36,77291.36,0.0,0.01389,1e-05,2.76793]
[1779287820309,42.36,77288.74,0.0,0.01385,1e-05,2.76088]
[1779287821093,42.36,77288.74,0.0,0.01385,1e-05,2.76088]
[1779287824838,42.35,77307.83,0.0,0.01405,1e-05,2.79462]
[1779287825221,42.35,77307.83,0.0,0.01405,1e-05,2.79462]
[1779287825830,42.35,77309.33,0.0,0.01406,1e-05,2.79687]
[1779287827138,42.35,77303.03,0.0,0.01399,1e-05,2.78438]
[1779287827718,42.34,77305.53,0.0,0.01401,1e-05,2.78853]
[1779287828046,42.34,77305.53,0.0,0.01401,1e-05,2.78853]
[1779287829783,42.34,77303.9,0.0,0.01399,1e-05,2.7843]
[1779287830144,42.34,77303.9,0.0,0.01399,1e-05,2.7843]
[1779287834867,42.33,77319.09,0.0,0.01413,1e-05,2.8101]
[1779287840724,42.32,77288.61,0.0,0.01378,1e-05,2.74853]
[1779287845759,42.31,77284.23,0.0,0.01372,1e-05,2.73784]
[1779287850794,42.3,77285.74,0.0,0.01372,1e-05,2.7382]
[1779287853037,42.3,77288.06,0.0,0.01374,1e-05,2.74051]
[1779287853698,42.3,77294.95,0.0,0.01381,1e-05,2.75289]
[1779287854211,42.3,77294.95,0.0,0.01381,1e-05,2.75289]
[1779287854253,42.3,77248.11,0.0,0.01331,1e-05,2.66579]
[1779287854666,42.3,77248.11,0.0,0.01331,1e-05,2.66579]
[1779287855236,42.3,77248.11,0.0,0.01331,1e-05,2.66579]
[1779287855677,42.3,77251.18,0.0,0.01334,1e-05,2.67104]
[1779287856370,42.3,77255.23,0.0,0.01338,1e-05,2.67808]
[1779287857083,42.3,77255.23,0.0,0.01338,1e-05,2.67808]
[1779287857086,42.29,77255.22,0.0,0.01338,1e-05,2.67768]
[1779287857967,42.29,77255.22,0.0,0.01338,1e-05,2.67768]
[1779287859345,42.29,77262.14,0.0,0.01345,1e-05,2.68961]
[1779287860071,42.29,77262.14,0.0,0.01345,1e-05,2.68961]
[1779287861947,42.29,77260.01,0.0,0.01342,1e-05,2.6849]
[1779287864240,42.29,77268.4,0.0,0.0135,1e-05,2.69955]
[1779287864779,42.29,77270.22,0.0,0.01352,1e-05,2.70249]
[1779287867079,42.28,77272.96,0.0,0.01354,1e-05,2.70672]
[1779287867847,42.28,77268.85,0.0,0.0135,1e-05,2.69872]
[1779287868656,42.28,77250.59,0.0,0.01331,1e-05,2.66482]
[1779287869226,42.28,77250.59,0.0,0.01331,1e-05,2.66482]
[1779287870745,42.28,77232.97,0.0,0.01312,1e-05,2.63217]
[1779287871139,42.28,77232.97,0.0,0.01312,1e-05,2.63217]
[1779287873287,42.28,77232.51,0.0,0.01311,1e-05,2.63078]
[1779287874126,42.28,77236.63,0.0,0.01315,1e-05,2.63794]
[1779287879357,42.27,77222.24,0.0,0.013,1e-05,2.61021]
[1779287880474,42.27,77216.96,0.0,0.01294,1e-05,2.60049]
[1779287881196,42.27,77216.96,0.0,0.01294,1e-05,2.60049]
[1779287882460,42.27,77222.24,0.0,0.01299,1e-05,2.60947]
[1779287883289,42.27,77222.24,0.0,0.01299,1e-05,2.60947]
[1779287884478,42.27,77218.06,0.0,0.01295,1e-05,2.60146]
[1779287884880,42.27,77218.06,0.0,0.01295,1e-05,2.60146]
[1779287886491,42.26,77232.4,0.0,0.01309,1e-05,2.62674]
[1779287892101,42.26,77244.07,0.0,0.0132,1e-05,2.64607]
[1779287897154,42.25,77236.16,0.0,0.01311,1e-05,2.63014]
[1779287902189,42.25,77240.16,0.0,0.01314,1e-05,2.63585]
[1779287907224,42.24,77232.57,0.0,0.01305,1e-05,2.62062]
[1779287912259,42.24,77238.67,0.0,0.0131,1e-05,2.62864]
[1779287917294,42.23,77234.05,0.0,0.01304,1e-05,2.61888]
[1779287922329,42.23,77215.64,0.0,0.01285,1e-05,2.58451]
[1779287927364,42.23,77213.62,0.0,0.01282,1e-05,2.57982]
[1779287932399,42.22,77228.8,0.0,0.01297,1e-05,2.60591]
[1779287937434,42.22,77240.16,0.0,0.01308,1e-05,2.62497]
[1779287942469,42.21,77242.04,0.0,0.01309,1e-05,2.62688]
[1779287947504,42.21,77244.21,0.0,0.0131,1e-05,2.62933]
[1779287952539,42.2,77237.77,0.0,0.01303,1e-05,2.61624]
[1779287957575,42.2,77249.94,0.0,0.01315,1e-05,2.63686]
[1779287962609,42.2,77245.6,0.0,0.01309,1e-05,2.6275]
[1779287967644,42.19,77254.09,0.0,0.01317,1e-05,2.64142]
[1779287972680,42.19,77247.21,0.0,0.01308,1e-05,2.62598]
[1779287973534,42.19,77247.21,0.0,0.01308,1e-05,2.62598]
[1779287973760,42.19,77247.21,0.0,0.01308,1e-05,2.62598]
[1779287982752,42.18,77243.67,0.0,0.01303,1e-05,2.6166]
[1779287987787,42.17,77245.41,0.0,0.01304,1e-05,2.61844]
[1779287992822,42.17,77245.29,0.0,0.01303,1e-05,2.61691]
[1779287997858,42.16,77227.69,0.0,0.01285,1e-05,2.58414]
[1779288002894,42.16,77227.23,0.0,0.01284,1e-05,2.58225]
[1779288003815,42.16,77227.23,0.0,0.01284,1e-05,2.58225]
[1779288004255,42.16,77227.23,0.0,0.01284,1e-05,2.58225]
[1779288005789,42.16,77226.37,0.0,0.01283,1e-05,2.58029]
[1779288006118,42.16,77226.37,0.0,0.01283,1e-05,2.58029]
[1779288008483,42.16,77226.62,0.0,0.01282,1e-05,2.58011]
[1779288010137,42.16,77227.94,0.0,0.01284,1e-05,2.58226]
[1779288015054,42.15,77229.65,0.0,0.01285,1e-05,2.58427]
[1779288015076,42.15,77249.08,0.0,0.01304,1e-05,2.61896]
[1779288016330,42.15,77249.08,0.0,0.01304,1e-05,2.61896]
[1779288019091,42.15,77259.04,0.0,0.01314,1e-05,2.6361]
[1779288021350,42.15,77244.6,0.0,0.01299,1e-05,2.60941]
[1779288027072,42.14,77231.61,0.0,0.01285,1e-05,2.58438]
[1779288032107,42.14,77240.21,0.0,0.01292,1e-05,2.59723]
[1779288035128,42.14,77260.03,0.0,0.01312,1e-05,2.63221]
[1779288039156,42.13,77279.64,0.0,0.01331,1e-05,2.66676]
[1779288044193,42.13,77288.83,0.0,0.0134,1e-05,2.68188]
[1779288049228,42.12,77286.8,0.0,0.01337,1e-05,2.67634]
[1779288054392,42.12,77299.75,0.0,0.0135,1e-05,2.69876]
[1779288056699,42.11,77299.76,0.0,0.01349,1e-05,2.69759]
[1779288062319,42.11,77291.68,0.0,0.01339,1e-05,2.68049]
[1779288064274,42.11,77292.78,0.0,0.0134,1e-05,2.68217]
[1779288065550,42.1,77292.4,0.0,0.01339,1e-05,2.68076]
[1779288067385,42.1,77291.16,0.0,0.01338,1e-05,2.67813]
[1779288068568,42.1,77297.41,0.0,0.01344,1e-05,2.68897]
[1779288074405,42.09,77311.28,0.0,0.01357,1e-05,2.71228]
[1779288079440,42.09,77311.63,0.0,0.01356,1e-05,2.71085]
[1779288084475,42.08,77293.36,0.0,0.01336,1e-05,2.6751]
[1779288089510,42.07,77286.6,0.0,0.01328,1e-05,2.66096]
[1779288094533,42.07,77284.37,0.0,0.01324,1e-05,2.65409]
[1779288099588,42.07,77275.27,0.0,0.01314,1e-05,2.63579]
[1779288104623,42.06,77283.24,0.0,0.01321,1e-05,2.64895]
[1779288109659,42.06,77280.1,0.0,0.01317,1e-05,2.64178]
[1779288114694,42.05,77279.25,0.0,0.01316,1e-05,2.6389]
[1779288119729,42.05,77281.55,0.0,0.01317,1e-05,2.64171]
[1779288124764,42.04,77274.5,0.0,0.01309,1e-05,2.62762]
[1779288129801,42.04,77270.49,0.0,0.01304,1e-05,2.61919]
[1779288134836,42.04,77279.01,0.0,0.01312,1e-05,2.6335]
[1779288139871,42.03,77276.22,0.0,0.01309,1e-05,2.62722]
[1779288144906,42.03,77283.81,0.0,0.01316,1e-05,2.63986]
[1779288149943,42.02,77302.06,0.0,0.01334,1e-05,2.67185]
[1779288154978,42.02,77315.85,0.0,0.01347,1e-05,2.69391]
[1779288160018,42.01,77313.79,0.0,0.01344,1e-05,2.68827]
[1779288165050,42.01,77302.85,0.0,0.01331,1e-05,2.6664]
[1779288170085,42.0,77300.86,0.0,0.01328,1e-05,2.66121]
[1779288175120,42.0,77303.72,0.0,0.0133,1e-05,2.66492]
[1779288180156,41.99,77293.75,0.0,0.01319,1e-05,2.64516]
[1779288185191,41.99,77304.57,0.0,0.01329,1e-05,2.66346]
[1779288190232,41.98,77306.36,0.0,0.0133,1e-05,2.66516]
[1779288195268,41.98,77298.99,0.0,0.01322,1e-05,2.65005]
[1779288200303,41.97,77304.79,0.0,0.01327,1e-05,2.65913]
[1779288205338,41.97,77300.07,0.0,0.01321,1e-05,2.64895]
[1779288210373,41.96,77304.78,0.0,0.01325,1e-05,2.65613]
[1779288215408,41.96,77308.99,0.0,0.01328,1e-05,2.66086]
[1779288220443,41.95,77316.9,0.0,0.01335,1e-05,2.67383]
[1779288225478,41.95,77315.62,0.0,0.01333,1e-05,2.66988]
[1779288230513,41.94,77309.04,0.0,0.01325,1e-05,2.6561]
[1779288236556,41.94,77307.75,0.0,0.01323,1e-05,2.65193]
[1779288241593,41.93,77308.1,0.0,0.01322,1e-05,2.6511]
[1779288246638,41.93,77309.25,0.0,0.01323,1e-05,2.65172]
[1779288251674,41.92,77309.38,0.0,0.01322,1e-05,2.65046]
[1779288256709,41.92,77306.91,0.0,0.01318,1e-05,2.64445]
[1779288261744,41.91,77302.36,0.0,0.01313,1e-05,2.63473]
[1779288266780,41.91,77309.72,0.0,0.0132,1e-05,2.64676]
[1779288271815,41.91,77318.01,0.0,0.01327,1e-05,2.65898]
[1779288276850,41.9,77324.41,0.0,0.01333,1e-05,2.66916]
[1779288281885,41.9,77324.2,0.0,0.01331,1e-05,2.66712]
[1779288286920,41.89,77327.04,0.0,0.01333,1e-05,2.67069]
[1779288291955,41.89,77326.42,0.0,0.01332,1e-05,2.66789]
[1779288296992,41.88,77326.97,0.0,0.01331,1e-05,2.66728]
[1779288302031,41.87,77352.56,0.0,0.01357,1e-05,2.71317]
[1779288307076,41.87,77338.8,0.0,0.01342,1e-05,2.68559]
[1779288312111,41.86,77344.41,0.0,0.01347,1e-05,2.69433]
[1779288317146,41.86,77347.46,0.0,0.01349,1e-05,2.6979]
[1779288322181,41.85,77355.78,0.0,0.01356,1e-05,2.71162]
[1779288327217,41.85,77359.62,0.0,0.01359,1e-05,2.71689]
[1779288331896,41.84,77377.07,0.0,0.01377,1e-05,2.74703]
[1779288332288,41.84,77377.07,0.0,0.01377,1e-05,2.74703]
[1779288334835,41.84,77394.27,0.0,0.01395,1e-05,2.77883]
[1779288336087,41.84,77387.69,0.0,0.01387,1e-05,2.76581]
[1779288337749,41.84,77377.88,0.0,0.01377,1e-05,2.74675]
[1779288338983,41.83,77373.72,0.0,0.01371,1e-05,2.73758]
[1779288340754,41.83,77372.95,0.0,0.0137,1e-05,2.73571]
[1779288342167,41.83,77369.99,0.0,0.01367,1e-05,2.7293]
[1779288342213,41.83,77369.99,0.0,0.01367,1e-05,2.7293]
[1779288343777,41.83,77369.51,0.0,0.01366,1e-05,2.72799]
[1779288347626,41.82,77382.07,0.0,0.01378,1e-05,2.75002]
[1779288348800,41.82,77381.91,0.0,0.01378,1e-05,2.74927]
[1779288358456,41.81,77352.56,0.0,0.01344,1e-05,2.68947]
[1779288359302,41.81,77352.56,0.0,0.01344,1e-05,2.68947]
[1779288359533,41.81,77352.56,0.0,0.01344,1e-05,2.68947]
[1779288359887,41.8,77332.8,0.0,0.01323,1e-05,2.6526]
[1779288362480,41.8,77330.26,0.0,0.0132,1e-05,2.6474]
[1779288362595,41.8,77330.26,0.0,0.0132,1e-05,2.6474]
[1779288363988,41.8,77344.52,0.0,0.01335,1e-05,2.67311]
[1779288365486,41.8,77344.52,0.0,0.01335,1e-05,2.67311]
[1779288369138,41.8,77350.63,0.0,0.0134,1e-05,2.68285]
[1779288369287,41.8,77350.63,0.0,0.0134,1e-05,2.68285]
[1779288370514,41.8,77338.66,0.0,0.01327,1e-05,2.66039]
[1779288373295,41.79,77336.08,0.0,0.01324,1e-05,2.6548]
[1779288375588,41.79,77328.9,0.0,0.01316,1e-05,2.64109]
[1779288377193,41.79,77335.98,0.0,0.01323,1e-05,2.65358]
[1779288378605,41.79,77340.45,0.0,0.01328,1e-05,2.66155]
[1779288382269,41.79,77333.47,0.0,0.0132,1e-05,2.64765]
[1779288383640,41.78,77336.85,0.0,0.01323,1e-05,2.65361]
[1779288386650,41.78,77337.25,0.0,0.01323,1e-05,2.65358]
[1779288388784,41.78,77329.6,0.0,0.01315,1e-05,2.63902]
[1779288390320,41.78,77324.33,0.0,0.01309,1e-05,2.62893]
[1779288391785,41.78,77328.96,0.0,0.01314,1e-05,2.63718]
[1779288401782,41.77,77345.66,0.0,0.01329,1e-05,2.66364]
[1779288406816,41.77,77344.42,0.0,0.01327,1e-05,2.66]
[1779288411852,41.76,77329.83,0.0,0.01311,1e-05,2.63193]
[1779288416887,41.76,77328.4,0.0,0.01309,1e-05,2.62828]
[1779288421922,41.76,77322.92,0.0,0.01303,1e-05,2.61728]
[1779288426962,41.75,77334.37,0.0,0.01314,1e-05,2.63712]
[1779288431998,41.75,77330.09,0.0,0.01309,1e-05,2.62821]
[1779288437033,41.75,77330.52,0.0,0.01309,1e-05,2.62795]
[1779288442068,41.74,77333.59,0.0,0.01312,1e-05,2.63252]
[1779288447103,41.74,77331.64,0.0,0.01309,1e-05,2.62788]
[1779288452138,41.74,77333.18,0.0,0.01309,1e-05,2.62818]
[1779288457173,41.73,77335.17,0.0,0.01311,1e-05,2.63079]
[1779288462207,41.73,77325.31,0.0,0.013,1e-05,2.61176]
[1779288467247,41.73,77309.46,0.0,0.01283,1e-05,2.5822]
[1779288472282,41.72,77311.6,0.0,0.01285,1e-05,2.58539]
[1779288477317,41.72,77313.64,0.0,0.01287,1e-05,2.58839]
[1779288482352,41.72,77324.19,0.0,0.01297,1e-05,2.6066]
[1779288487387,41.72,77338.72,0.0,0.01311,1e-05,2.63215]
[1779288492422,41.71,77336.95,0.0,0.01309,1e-05,2.62784]
[1779288497457,41.71,77343.08,0.0,0.01315,1e-05,2.63802]
[1779288502492,41.71,77346.36,0.0,0.01317,1e-05,2.64291]
[1779288507527,41.7,77345.8,0.0,0.01316,1e-05,2.64076]
[1779288512562,41.7,77353.0,0.0,0.01322,1e-05,2.6514]
[1779288517597,41.69,77351.55,0.0,0.0132,1e-05,2.64757]
[1779288523642,41.69,77345.96,0.0,0.01314,1e-05,2.63605]
[1779288528677,41.69,77359.17,0.0,0.01327,1e-05,2.6593]
[1779288533717,41.68,77355.44,0.0,0.01322,1e-05,2.65128]
[1779288538752,41.68,77365.53,0.0,0.01332,1e-05,2.66879]
[1779288543787,41.68,77364.26,0.0,0.0133,1e-05,2.6652]
[1779288548822,41.67,77372.91,0.0,0.01338,1e-05,2.67996]
[1779288553857,41.67,77369.86,0.0,0.01334,1e-05,2.67289]
[1779288558892,41.66,77361.17,0.0,0.01324,1e-05,2.65547]
[1779288563927,41.66,77348.36,0.0,0.0131,1e-05,2.63073]
[1779288568962,41.66,77343.48,0.0,0.01305,1e-05,2.62078]
[1779288573997,41.65,77339.17,0.0,0.01299,1e-05,2.61056]
[1779288579033,41.65,77355.65,0.0,0.01316,1e-05,2.63987]
[1779288584535,41.65,77359.25,0.0,0.01319,1e-05,2.64558]
[1779288584786,41.65,77359.25,0.0,0.01319,1e-05,2.64558]
[1779288590113,41.64,77351.5,0.0,0.0131,1e-05,2.62988]
[1779288595148,41.64,77339.96,0.0,0.01298,1e-05,2.60783]
[1779288600183,41.64,77345.47,0.0,0.01303,1e-05,2.61704]
[1779288605218,41.64,77349.19,0.0,0.01306,1e-05,2.6229]
[1779288610047,41.63,77347.71,0.0,0.01304,1e-05,2.61964]
[1779288611402,41.63,77331.29,0.0,0.01287,1e-05,2.58942]
[1779288611806,41.63,77331.29,0.0,0.01287,1e-05,2.58942]
[1779288613412,41.63,77332.76,0.0,0.01289,1e-05,2.59185]
[1779288617279,41.63,77325.13,0.0,0.0128,1e-05,2.57756]
[1779288618441,41.63,77323.35,0.0,0.01279,1e-05,2.57425]
[1779288621325,41.63,77321.2,0.0,0.01276,1e-05,2.57]
[1779288622474,41.63,77323.25,0.0,0.01278,1e-05,2.57369]
[1779288626194,41.63,77324.95,0.0,0.0128,1e-05,2.57623]
[1779288627494,41.63,77325.72,0.0,0.0128,1e-05,2.57762]
[1779288629245,41.63,77326.1,0.0,0.01281,1e-05,2.57809]
[1779288630495,41.63,77337.31,0.0,0.01292,1e-05,2.59828]
[1779288632369,41.63,77335.15,0.0,0.01289,1e-05,2.59263]
[1779288633505,41.63,77335.36,0.0,0.01289,1e-05,2.59287]
[1779288639461,41.62,77339.26,0.0,0.01293,1e-05,2.599]
[1779288644496,41.62,77348.15,0.0,0.01301,1e-05,2.61442]
[1779288649531,41.62,77358.91,0.0,0.01312,1e-05,2.63328]
[1779288654566,41.61,77352.36,0.0,0.01305,1e-05,2.62034]
[1779288659895,41.61,77345.16,0.0,0.01297,1e-05,2.60635]
[1779288661286,41.61,77316.58,0.0,0.01268,1e-05,2.55444]
[1779288664794,41.61,77331.58,0.0,0.01283,1e-05,2.58123]
[1779288666306,41.61,77353.04,0.0,0.01304,1e-05,2.62003]
[1779288671699,41.61,77344.38,0.0,0.01295,1e-05,2.60323]
[1779288676734,41.6,77342.01,0.0,0.01292,1e-05,2.59823]
[1779288681769,41.6,77343.85,0.0,0.01294,1e-05,2.60093]
[1779288686804,41.6,77355.1,0.0,0.01305,1e-05,2.62077]
[1779288691839,41.6,77348.33,0.0,0.01297,1e-05,2.60616]
[1779288696874,41.6,77347.98,0.0,0.01296,1e-05,2.60485]
[1779288701909,41.59,77355.59,0.0,0.01303,1e-05,2.61797]
[1779288705434,41.59,77357.72,0.0,0.01305,1e-05,2.62139]
[1779288710974,41.59,77380.91,0.0,0.01329,1e-05,2.66285]
[1779288716012,41.58,77391.57,0.0,0.01339,1e-05,2.6813]
[1779288716342,41.58,77391.57,0.0,0.01339,1e-05,2.6813]
[1779288722068,41.58,77392.64,0.0,0.01339,1e-05,2.68168]
[1779288727102,41.57,77391.32,0.0,0.01337,1e-05,2.67786]
[1779288732137,41.57,77392.33,0.0,0.01338,1e-05,2.67843]
[1779288737172,41.57,77391.51,0.0,0.01336,1e-05,2.6756]
[1779288742207,41.56,77392.6,0.0,0.01336,1e-05,2.67634]
[1779288747242,41.56,77393.23,0.0,0.01336,1e-05,2.67622]
[1779288752277,41.55,77405.24,0.0,0.01348,1e-05,2.69582]
[1779288757312,41.55,77411.65,0.0,0.01353,1e-05,2.70634]
[1779288762348,41.54,77405.51,0.0,0.01346,1e-05,2.69328]
[1779288767383,41.54,77414.97,0.0,0.01355,1e-05,2.7095]
[1779288772418,41.53,77416.35,0.0,0.01356,1e-05,2.71051]
[1779288777453,41.53,77428.07,0.0,0.01367,1e-05,2.73107]
[1779288782489,41.52,77432.57,0.0,0.01371,1e-05,2.73782]
[1779288787524,41.52,77431.91,0.0,0.0137,1e-05,2.73477]
[1779288792559,41.51,77432.97,0.0,0.0137,1e-05,2.73502]
[1779288795265,41.51,77430.79,0.0,0.01367,1e-05,2.73054]
[1779288802965,41.5,77436.19,0.0,0.01371,1e-05,2.73787]
[1779288804739,41.5,77457.25,0.0,0.01394,1e-05,2.77734]
[1779288804823,41.5,77482.59,0.0,0.01421,1e-05,2.82546]
[1779288805575,41.5,77482.59,0.0,0.01421,1e-05,2.82546]
[1779288807676,41.5,77486.0,0.0,0.01425,1e-05,2.83158]
[1779288808666,41.5,77485.7,0.0,0.01424,1e-05,2.83046]
[1779288809003,41.5,77485.7,0.0,0.01424,1e-05,2.83046]
[1779288810081,41.49,77483.58,0.0,0.01421,1e-05,2.82525]
[1779288812004,41.49,77483.77,0.0,0.01421,1e-05,2.82509]
[1779288817744,41.48,77485.88,0.0,0.0142,1e-05,2.82342]
[1779288821765,41.47,77470.98,0.0,0.01403,1e-05,2.79302]
[1779288826817,41.46,77462.64,0.0,0.01392,1e-05,2.77419]
[1779288831853,41.46,77452.05,0.0,0.01379,1e-05,2.75185]
[1779288836888,41.45,77454.06,0.0,0.0138,1e-05,2.75373]
[1779288841964,41.45,77477.4,0.0,0.01405,1e-05,2.7965]
[1779288846971,41.44,77480.78,0.0,0.01407,1e-05,2.8006]
[1779288852011,41.43,77477.63,0.0,0.01402,1e-05,2.79215]
[1779288854409,41.43,77479.36,0.0,0.01403,1e-05,2.79455]
[1779288860063,41.42,77472.31,0.0,0.01394,1e-05,2.7782]
[1779288865097,41.41,77469.76,0.0,0.0139,1e-05,2.77119]
[1779288870133,41.41,77464.35,0.0,0.01383,1e-05,2.75884]
[1779288875169,41.4,77469.6,0.0,0.01387,1e-05,2.76536]
[1779288881211,41.4,77465.61,0.0,0.01381,1e-05,2.75536]
[1779288886246,41.39,77464.31,0.0,0.01379,1e-05,2.751]
[1779288891281,41.38,77455.87,0.0,0.01368,1e-05,2.73311]
[1779288897324,41.38,77459.75,0.0,0.01371,1e-05,2.73836]
[1779288902360,41.37,77454.01,0.0,0.01364,1e-05,2.7258]
[1779288907397,41.37,77438.15,0.0,0.01346,1e-05,2.69433]
[1779288912431,41.36,77460.25,0.0,0.01369,1e-05,2.73471]
[1779288917466,41.36,77460.47,0.0,0.01368,1e-05,2.73339]
[1779288922501,41.35,77460.95,0.0,0.01368,1e-05,2.73258]
[1779288927536,41.35,77467.01,0.0,0.01374,1e-05,2.7424]
[1779288932571,41.34,77476.59,0.0,0.01382,1e-05,2.75728]
[1779288937606,41.34,77464.55,0.0,0.01368,1e-05,2.7324]
[1779288942641,41.33,77473.45,0.0,0.01377,1e-05,2.74758]
[1779288947676,41.32,77480.11,0.0,0.01383,1e-05,2.75841]
[1779288953718,41.32,77481.09,0.0,0.01382,1e-05,2.7579]
[1779288958753,41.31,77478.02,0.0,0.01378,1e-05,2.75006]
[1779288963788,41.31,77472.56,0.0,0.01371,1e-05,2.73772]
[1779288968823,41.3,77473.68,0.0,0.01371,1e-05,2.73804]
[1779288973860,41.29,77478.52,0.0,0.01375,1e-05,2.74547]
[1779288978893,41.29,77478.13,0.0,0.01374,1e-05,2.74249]
[1779288983928,41.28,77478.42,0.0,0.01373,1e-05,2.74118]
[1779288988963,41.28,77472.34,0.0,0.01365,1e-05,2.72777]
[1779288993998,41.27,77463.99,0.0,0.01354,1e-05,2.7088]
[1779288999036,41.27,77459.98,0.0,0.01349,1e-05,2.69978]
[1779289004072,41.26,77467.23,0.0,0.01356,1e-05,2.71192]
[1779289009251,41.26,77458.79,0.0,0.01346,1e-05,2.69471]
[1779289011555,41.26,77439.23,0.0,0.01325,1e-05,2.65728]
[1779289017163,41.25,77446.19,0.0,0.01332,1e-05,2.66887]
[1779289022199,41.25,77443.41,0.0,0.01328,1e-05,2.66238]
[1779289027233,41.24,77443.58,0.0,0.01327,1e-05,2.66142]
[1779289032269,41.24,77445.58,0.0,0.01329,1e-05,2.66387]
[1779289037304,41.24,77438.56,0.0,0.01321,1e-05,2.64947]
[1779289042339,41.23,77438.75,0.0,0.0132,1e-05,2.6486]
[1779289048382,41.23,77438.04,0.0,0.01319,1e-05,2.64579]
[1779289053416,41.22,77431.8,0.0,0.01311,1e-05,2.63153]
[1779289058451,41.22,77432.54,0.0,0.01311,1e-05,2.63176]
[1779289063486,41.22,77431.43,0.0,0.01309,1e-05,2.62856]
[1779289068521,41.21,77431.09,0.0,0.01308,1e-05,2.62677]
[1779289073556,41.21,77431.33,0.0,0.01307,1e-05,2.62605]
[1779289078591,41.21,77432.77,0.0,0.01308,1e-05,2.62752]
[1779289083630,41.2,77431.11,0.0,0.01306,1e-05,2.62325]
[1779289088665,41.2,77430.64,0.0,0.01305,1e-05,2.62122]
[1779289094545,41.2,77435.1,0.0,0.01309,1e-05,2.62853]
[1779289098736,41.19,77466.55,0.0,0.01341,1e-05,2.68563]
[1779289103771,41.19,77456.74,0.0,0.0133,1e-05,2.66563]
[1779289109350,41.18,77447.31,0.0,0.01319,1e-05,2.64697]
[1779289114848,41.18,77440.8,0.0,0.01311,1e-05,2.63177]
[1779289119882,41.17,77455.59,0.0,0.01326,1e-05,2.65816]
[1779289124918,41.17,77452.72,0.0,0.01322,1e-05,2.65154]
[1779289129953,41.17,77438.17,0.0,0.01306,1e-05,2.6234]
[1779289134988,41.16,77431.12,0.0,0.01298,1e-05,2.60951]
[1779289138374,41.16,77430.83,0.0,0.01298,1e-05,2.60866]
[1779289138406,41.16,77409.23,0.0,0.01275,1e-05,2.56881]
[1779289139452,41.16,77409.23,0.0,0.01275,1e-05,2.56881]
[1779289140708,41.16,77399.38,0.0,0.01265,1e-05,2.55085]
[1779289140912,41.16,77399.38,0.0,0.01265,1e-05,2.55085]
[1779289141524,41.16,77399.38,0.0,0.01265,1e-05,2.55085]
[1779289144732,41.16,77397.91,0.0,0.01263,1e-05,2.54797]
[1779289148375,41.16,77396.7,0.0,0.01262,1e-05,2.54559]
[1779289149753,41.16,77398.44,0.0,0.01264,1e-05,2.5487]
[1779289155132,41.16,77401.22,0.0,0.01266,1e-05,2.55337]
[1779289160167,41.16,77398.3,0.0,0.01263,1e-05,2.5479]
[1779289165205,41.16,77400.14,0.0,0.01265,1e-05,2.55103]
[1779289170240,41.16,77402.22,0.0,0.01267,1e-05,2.55455]
[1779289175275,41.16,77412.46,0.0,0.01277,1e-05,2.57136]
[1779289180310,41.15,77398.49,0.0,0.01262,1e-05,2.54571]
[1779289185345,41.15,77394.32,0.0,0.01258,1e-05,2.538]
[1779289190380,41.15,77382.69,0.0,0.01246,1e-05,2.51701]
[1779289195533,41.15,77381.74,0.0,0.01245,1e-05,2.51531]
[1779289195755,41.15,77381.67,0.0,0.01245,1e-05,2.51518]
[1779289201460,41.15,77373.97,0.0,0.01237,1e-05,2.5014]
[1779289205488,41.15,77393.42,0.0,0.01257,1e-05,2.53622]
[1779289210523,41.15,77388.84,0.0,0.01252,1e-05,2.52781]
[1779289215574,41.15,77386.91,0.0,0.0125,1e-05,2.52429]
[1779289220610,41.15,77381.67,0.0,0.01245,1e-05,2.51496]
[1779289225644,41.15,77383.97,0.0,0.01247,1e-05,2.5191]
[1779289230679,41.15,77386.13,0.0,0.01249,1e-05,2.52303]
[1779289235714,41.15,77386.73,0.0,0.01249,1e-05,2.52273]
[1779289240749,41.15,77389.11,0.0,0.01252,1e-05,2.52711]
[1779289245784,41.15,77390.67,0.0,0.01253,1e-05,2.53004]
[1779289250819,41.15,77395.2,0.0,0.01258,1e-05,2.53828]
[1779289255854,41.15,77397.81,0.0,0.01261,1e-05,2.54296]
[1779289260888,41.15,77396.04,0.0,0.01259,1e-05,2.53971]
[1779289265923,41.15,77378.26,0.0,0.01241,1e-05,2.50788]
[1779289270959,41.16,77378.03,0.0,0.01241,1e-05,2.50765]
[1779289275996,41.16,77353.48,0.0,0.01217,1e-05,2.46426]
[1779289281773,41.16,77351.71,0.0,0.01215,1e-05,2.46162]
[1779289291106,41.16,77358.76,0.0,0.01222,1e-05,2.47368]
[1779289296141,41.16,77357.34,0.0,0.01221,1e-05,2.47154]
[1779289301176,41.16,77357.07,0.0,0.01221,1e-05,2.47146]
[1779289302752,41.16,77357.07,0.0,0.01221,1e-05,2.47146]
[1779289304548,41.16,77387.49,0.0,0.01251,1e-05,2.52573]
[1779289310240,41.16,77390.2,0.0,0.01254,1e-05,2.53047]
[1779289315275,41.16,77393.25,0.0,0.01257,1e-05,2.53597]
[1779289320312,41.16,77396.81,0.0,0.01261,1e-05,2.54235]
[1779289325347,41.16,77402.12,0.0,0.01266,1e-05,2.55185]
[1779289330382,41.16,77393.6,0.0,0.01257,1e-05,2.53637]
[1779289335421,41.16,77394.93,0.0,0.01258,1e-05,2.53867]
[1779289340456,41.16,77380.36,0.0,0.01244,1e-05,2.51241]
[1779289344847,41.16,77367.88,0.0,0.01231,1e-05,2.49023]
[1779289354558,41.16,77392.61,0.0,0.01256,1e-05,2.53347]
[1779289359592,41.16,77394.89,0.0,0.01258,1e-05,2.53736]
[1779289364627,41.16,77394.33,0.0,0.01257,1e-05,2.53611]
[1779289369662,41.16,77388.2,0.0,0.01251,1e-05,2.5249]
[1779289374697,41.16,77380.67,0.0,0.01243,1e-05,2.51136]
[1779289379372,41.16,77374.88,0.0,0.01237,1e-05,2.50108]
[1779289381552,41.16,77371.61,0.0,0.01234,1e-05,2.49533]
[1779289386781,41.16,77380.43,0.0,0.01243,1e-05,2.51124]
[1779289387828,41.16,77380.43,0.0,0.01243,1e-05,2.51124]
[1779289388823,41.16,77379.79,0.0,0.01243,1e-05,2.51012]
[1779289394838,41.16,77385.72,0.0,0.01249,1e-05,2.52083]
[1779289398464,41.16,77366.85,0.0,0.0123,1e-05,2.48721]
[1779289399732,41.16,77352.45,0.0,0.01216,1e-05,2.46183]
[1779289402395,41.16,77353.55,0.0,0.01217,1e-05,2.46411]
[1779289403752,41.16,77355.04,0.0,0.01218,1e-05,2.46684]
[1779289408817,41.17,77351.32,0.0,0.01215,1e-05,2.46083]
[1779289413985,41.17,77363.16,0.0,0.01226,1e-05,2.48086]
[1779289419101,41.17,77357.74,0.0,0.01221,1e-05,2.47158]
[1779289422894,41.17,77353.61,0.0,0.01217,1e-05,2.4646]
[1779289432111,41.17,77350.82,0.0,0.01215,1e-05,2.46067]
[1779289437148,41.18,77347.24,0.0,0.01212,1e-05,2.45493]
[1779289442183,41.18,77344.35,0.0,0.01209,1e-05,2.45046]
[1779289447217,41.18,77332.87,0.0,0.01199,1e-05,2.43112]
[1779289452253,41.18,77332.51,0.0,0.01199,1e-05,2.43124]
[1779289457288,41.18,77327.07,0.0,0.01194,1e-05,2.42256]
[1779289462324,41.19,77323.28,0.0,0.01191,1e-05,2.41682]
[1779289467362,41.19,77337.58,0.0,0.01205,1e-05,2.44246]
[1779289472917,41.19,77336.81,0.0,0.01204,1e-05,2.4402]
[1779289472926,41.19,77336.81,0.0,0.01204,1e-05,2.4402]
[1779289474145,41.19,77311.28,0.0,0.01179,1e-05,2.39618]
[1779289479446,41.2,77308.51,0.0,0.01177,1e-05,2.39266]
[1779289484481,41.2,77310.1,0.0,0.01179,1e-05,2.39648]
[1779289489516,41.2,77293.31,0.0,0.01164,1e-05,2.36886]
[1779289490970,41.2,77293.31,0.0,0.01164,1e-05,2.36886]
[1779289496570,41.21,77297.62,0.0,0.01169,1e-05,2.37806]
[1779289501605,41.21,77298.75,0.0,0.01171,1e-05,2.38127]
[1779289506640,41.22,77313.7,0.0,0.01186,1e-05,2.40825]
[1779289511676,41.22,77307.61,0.0,0.01181,1e-05,2.39906]
[1779289516711,41.23,77291.22,0.0,0.01166,1e-05,2.37218]
[1779289521746,41.23,77291.49,0.0,0.01167,1e-05,2.37391]
[1779289526782,41.23,77292.2,0.0,0.01168,1e-05,2.37632]
[1779289531817,41.24,77298.44,0.0,0.01174,1e-05,2.38665]
[1779289536852,41.24,77297.07,0.0,0.01173,1e-05,2.38532]
[1779289541888,41.24,77305.13,0.0,0.01182,1e-05,2.40008]
[1779289546923,41.25,77297.94,0.0,0.01175,1e-05,2.38863]
[1779289551958,41.25,77298.85,0.0,0.01177,1e-05,2.3911]
[1779289556993,41.25,77299.93,0.0,0.01178,1e-05,2.39384]
[1779289562032,41.26,77300.66,0.0,0.01179,1e-05,2.39594]
[1779289567065,41.26,77299.9,0.0,0.01179,1e-05,2.39545]
[1779289572100,41.26,77295.72,0.0,0.01176,1e-05,2.3891]
[1779289577134,41.26,77293.29,0.0,0.01174,1e-05,2.38576]
[1779289582171,41.27,77288.18,0.0,0.01169,1e-05,2.37796]
[1779289587206,41.27,77273.06,0.0,0.01156,1e-05,2.35329]
[1779289592243,41.27,77273.17,0.0,0.01156,1e-05,2.3533]
[1779289597278,41.28,77280.27,0.0,0.01163,1e-05,2.36651]
[1779289602314,41.28,77290.74,0.0,0.01174,1e-05,2.38543]
[1779289607350,41.29,77298.47,0.0,0.01182,1e-05,2.39962]
[1779289612385,41.29,77309.14,0.0,0.01192,1e-05,2.4189]
[1779289617420,41.29,77310.27,0.0,0.01194,1e-05,2.42164]
[1779289622455,41.29,77309.62,0.0,0.01194,1e-05,2.42133]
[1779289627492,41.3,77325.47,0.0,0.0121,1e-05,2.44969]
[1779289632528,41.3,77326.59,0.0,0.01211,1e-05,2.45226]
[1779289637563,41.3,77320.6,0.0,0.01206,1e-05,2.44242]
[1779289642598,41.3,77319.77,0.0,0.01205,1e-05,2.44165]
[1779289647633,41.3,77319.43,0.0,0.01205,1e-05,2.44171]
[1779289652668,41.31,77320.52,0.0,0.01206,1e-05,2.44282]
[1779289657703,41.31,77323.49,0.0,0.01209,1e-05,2.44864]
[1779289662738,41.31,77322.2,0.0,0.01208,1e-05,2.44699]
[1779289667773,41.31,77322.11,0.0,0.01209,1e-05,2.44745]
[1779289669726,41.31,77323.05,0.0,0.0121,1e-05,2.44922]
[1779289670881,41.31,77310.48,0.0,0.01197,1e-05,2.42745]
[1779289670944,41.31,77310.48,0.0,0.01197,1e-05,2.42745]
[1779289672893,41.31,77305.05,0.0,0.01192,1e-05,2.41832]
[1779289678854,41.32,77292.16,0.0,0.01181,1e-05,2.39756]
[1779289683889,41.32,77287.38,0.0,0.01177,1e-05,2.39031]
[1779289688924,41.33,77281.57,0.0,0.01172,1e-05,2.38144]
[1779289693959,41.33,77285.85,0.0,0.01176,1e-05,2.38982]
[1779289698994,41.33,77282.73,0.0,0.01174,1e-05,2.38552]
[1779289704029,41.34,77282.46,0.0,0.01174,1e-05,2.38609]
[1779289709064,41.34,77284.7,0.0,0.01177,1e-05,2.39095]
[1779289714099,41.34,77291.1,0.0,0.01183,1e-05,2.40154]
[1779289719133,41.35,77294.39,0.0,0.01187,1e-05,2.40808]
[1779289724169,41.35,77293.56,0.0,0.01186,1e-05,2.40755]
[1779289729204,41.35,77280.66,0.0,0.01175,1e-05,2.38639]
[1779289734240,41.36,77290.76,0.0,0.01185,1e-05,2.40478]
[1779289739275,41.36,77298.66,0.0,0.01193,1e-05,2.41925]
[1779289744310,41.36,77306.38,0.0,0.01201,1e-05,2.43339]
[1779289749346,41.36,77308.39,0.0,0.01203,1e-05,2.43764]
[1779289754381,41.37,77308.97,0.0,0.01204,1e-05,2.43939]
[1779289759416,41.37,77311.08,0.0,0.01207,1e-05,2.44382]
[1779289764450,41.37,77312.29,0.0,0.01208,1e-05,2.44662]
[1779289769486,41.37,77313.15,0.0,0.0121,1e-05,2.44881]
[1779289774521,41.37,77314.04,0.0,0.0121,1e-05,2.44967]
[1779289779556,41.38,77312.7,0.0,0.01209,1e-05,2.44808]
[1779289784846,41.38,77314.25,0.0,0.01211,1e-05,2.4514]
[1779289790633,41.38,77312.9,0.0,0.0121,1e-05,2.45012]
[1779289794197,41.38,77312.56,0.0,0.0121,1e-05,2.44985]
[1779289795815,41.38,77305.18,0.0,0.01203,1e-05,2.43731]
[1779289801717,41.39,77303.36,0.0,0.01202,1e-05,2.43542]
[1779289806536,41.39,77293.56,0.0,0.01193,1e-05,2.41924]
[1779289806760,41.39,77293.56,0.0,0.01193,1e-05,2.41924]
[1779289812795,41.4,77277.61,0.0,0.01179,1e-05,2.39345]
[1779289817830,41.4,77277.71,0.0,0.0118,1e-05,2.39479]
[1779289822865,41.4,77267.5,0.0,0.01171,1e-05,2.37847]
[1779289827900,41.41,77260.91,0.0,0.01165,1e-05,2.36853]
[1779289832935,41.41,77260.55,0.0,0.01165,1e-05,2.36786]
[1779289837980,41.42,77261.27,0.0,0.01166,1e-05,2.37041]
[1779289843015,41.42,77252.96,0.0,0.01159,1e-05,2.35762]
[1779289848052,41.43,77252.44,0.0,0.01159,1e-05,2.35813]
[1779289853088,41.43,77252.76,0.0,0.01161,1e-05,2.36032]
[1779289858123,41.44,77254.81,0.0,0.01163,1e-05,2.36513]
[1779289863160,41.44,77247.53,0.0,0.01157,1e-05,2.35414]
[1779289868195,41.45,77253.68,0.0,0.01164,1e-05,2.36586]
[1779289873231,41.45,77265.96,0.0,0.01176,1e-05,2.38795]
[1779289878268,41.45,77267.07,0.0,0.01178,1e-05,2.39086]
[1779289883304,41.46,77269.04,0.0,0.0118,1e-05,2.39521]
[1779289888339,41.46,77269.46,0.0,0.01181,1e-05,2.39687]
[1779289893374,41.46,77269.03,0.0,0.01181,1e-05,2.3957]
[1779289898410,41.47,77254.72,0.0,0.01168,1e-05,2.3724]
[1779289903445,41.47,77254.7,0.0,0.01168,1e-05,2.37347]
[1779289909487,41.47,77255.48,0.0,0.0117,1e-05,2.37608]
[1779289914522,41.48,77254.99,0.0,0.0117,1e-05,2.37629]
[1779289919557,41.48,77265.45,0.0,0.0118,1e-05,2.39513]
[1779289924593,41.48,77268.86,0.0,0.01184,1e-05,2.40181]
[1779289929628,41.49,77268.85,0.0,0.01184,1e-05,2.40258]
[1779289934663,41.49,77272.04,0.0,0.01188,1e-05,2.40877]
[1779289939699,41.49,77250.94,0.0,0.01168,1e-05,2.37356]
[1779289944733,41.49,77254.0,0.0,0.01172,1e-05,2.37972]
[1779289949769,41.5,77256.09,0.0,0.01174,1e-05,2.3842]
[1779289954804,41.5,77260.4,0.0,0.01178,1e-05,2.391]
[1779289959840,41.5,77261.51,0.0,0.0118,1e-05,2.39369]
[1779289964875,41.51,77259.38,0.0,0.01178,1e-05,2.39082]
[1779289969912,41.51,77250.72,0.0,0.0117,1e-05,2.37688]
[1779289974947,41.51,77245.58,0.0,0.01166,1e-05,2.36909]
[1779289979983,41.51,77249.9,0.0,0.01171,1e-05,2.37736]
[1779289985019,41.52,77250.7,0.0,0.01172,1e-05,2.37963]
[1779289990053,41.52,77257.5,0.0,0.01179,1e-05,2.39208]
[1779289995089,41.52,77263.24,0.0,0.01185,1e-05,2.40265]
[1779290000124,41.53,77259.71,0.0,0.01182,1e-05,2.39729]
[1779290004039,41.53,77258.16,0.0,0.01181,1e-05,2.39507]
[1779290006283,41.53,77258.57,0.0,0.01181,1e-05,2.39605]
[1779290012208,41.53,77259.29,0.0,0.01182,1e-05,2.39702]
[1779290017243,41.53,77247.71,0.0,0.01171,1e-05,2.37815]
[1779290022278,41.54,77246.08,0.0,0.0117,1e-05,2.37631]
[1779290027313,41.54,77245.78,0.0,0.0117,1e-05,2.37676]
[1779290032360,41.54,77245.68,0.0,0.01171,1e-05,2.37758]
[1779290037397,41.55,77243.91,0.0,0.0117,1e-05,2.37559]
[1779290041779,41.55,77246.56,0.0,0.01173,1e-05,2.38091]
[1779290042008,41.55,77246.56,0.0,0.01173,1e-05,2.38091]
[1779290043085,41.55,77249.25,0.0,0.01175,1e-05,2.3857]
[1779290046837,41.55,77246.47,0.0,0.01173,1e-05,2.38176]
[1779290047115,41.55,77246.47,0.0,0.01173,1e-05,2.38176]
[1779290047254,41.55,77246.47,0.0,0.01173,1e-05,2.38176]
[1779290047745,41.55,77244.47,0.0,0.01172,1e-05,2.37857]
[1779290047858,41.55,77244.47,0.0,0.01172,1e-05,2.37857]
[1779290048986,41.55,77237.69,0.0,0.01165,1e-05,2.36728]
[1779290050394,41.56,77238.49,0.0,0.01166,1e-05,2.36887]
[1779290055523,41.56,77254.9,0.0,0.01182,1e-05,2.398]
[1779290060558,41.56,77255.36,0.0,0.01183,1e-05,2.39966]
[1779290065593,41.57,77254.72,0.0,0.01183,1e-05,2.3994]
[1779290070628,41.57,77251.36,0.0,0.0118,1e-05,2.39448]
[1779290075663,41.57,77254.42,0.0,0.01183,1e-05,2.39913]
[1779290080698,41.57,77255.3,0.0,0.01184,1e-05,2.40139]
[1779290085734,41.58,77254.95,0.0,0.01185,1e-05,2.40152]
[1779290090771,41.58,77253.72,0.0,0.01184,1e-05,2.40012]
[1779290098827,41.58,77254.24,0.0,0.01185,1e-05,2.4021]
[1779290103863,41.58,77262.38,0.0,0.01193,1e-05,2.41669]
[1779290108901,41.59,77268.08,0.0,0.01199,1e-05,2.42696]
[1779290113935,41.59,77277.92,0.0,0.01208,1e-05,2.44434]
[1779290118972,41.59,77292.65,0.0,0.01223,1e-05,2.47017]
[1779290124009,41.59,77299.02,0.0,0.01229,1e-05,2.48136]
[1779290126054,41.59,77298.59,0.0,0.01229,1e-05,2.48061]
[1779290127498,41.59,77305.57,0.0,0.01236,1e-05,2.49301]
[1779290133081,41.59,77372.37,0.0,0.01303,1e-05,2.61161]
[1779290133806,41.59,77372.37,0.0,0.01303,1e-05,2.61161]
[1779290134095,41.59,77372.37,0.0,0.01303,1e-05,2.61161]
[1779290134329,41.59,77372.37,0.0,0.01303,1e-05,2.61161]
[1779290134611,41.59,77372.37,0.0,0.01303,1e-05,2.61161]
[1779290134745,41.58,77409.59,0.0,0.0134,1e-05,2.67691]
[1779290134925,41.58,77409.59,0.0,0.0134,1e-05,2.67691]
[1779290135095,41.58,77435.72,0.0,0.01368,1e-05,2.72598]
[1779290135958,41.58,77435.72,0.0,0.01368,1e-05,2.72598]
[1779290136327,41.58,77435.72,0.0,0.01368,1e-05,2.72598]
[1779290137136,41.58,77446.05,0.0,0.0138,1e-05,2.74788]
[1779290137241,41.59,77472.62,0.0,0.01411,1e-05,2.80079]
[1779290138310,41.59,77472.62,0.0,0.01411,1e-05,2.80079]
[1779290138332,41.59,77514.17,0.0,0.01458,1e-05,2.88305]
[1779290138905,41.59,77514.17,0.0,0.01458,1e-05,2.88305]
[1779290139154,41.59,77550.79,0.0,0.015,1e-05,2.95581]
[1779290140288,41.59,77550.79,0.0,0.015,1e-05,2.95581]
[1779290140510,41.59,77550.79,0.0,0.015,1e-05,2.95581]
[1779290140584,41.59,77583.28,0.0,0.01537,1e-05,3.02025]
[1779290141172,41.59,77605.6,0.0,0.01564,1e-05,3.06623]
[1779290142623,41.59,77605.6,0.0,0.01564,1e-05,3.06623]
[1779290144195,41.55,77648.49,0.0,0.01608,1e-05,3.14152]
[1779290145289,41.55,77648.49,0.0,0.01608,1e-05,3.14152]
[1779290145429,41.53,77692.59,0.0,0.0166,1e-05,3.23098]
[1779290146022,41.53,77692.59,0.0,0.0166,1e-05,3.23098]
[1779290146561,41.53,77692.59,0.0,0.0166,1e-05,3.23098]
[1779290146997,41.51,77704.69,0.0,0.01672,1e-05,3.25047]
[1779290147457,41.51,77704.69,0.0,0.01672,1e-05,3.25047]
[1779290147488,41.51,77725.8,0.0,0.01699,1e-05,3.29655]
[1779290148229,41.5,77748.15,0.0,0.01725,1e-05,3.34073]
[1779290149339,41.5,77748.15,0.0,0.01725,1e-05,3.34073]
[1779290149393,41.5,77748.15,0.0,0.01725,1e-05,3.34073]
[1779290149448,41.49,77708.59,0.0,0.0167,1e-05,3.24814]
[1779290149858,41.49,77708.59,0.0,0.0167,1e-05,3.24814]
[1779290150184,41.49,77708.59,0.0,0.0167,1e-05,3.24814]
[1779290150398,41.48,77747.18,0.0,0.0172,1e-05,3.33234]
[1779290151446,41.48,77747.18,0.0,0.0172,1e-05,3.33234]
[1779290151608,41.48,77747.18,0.0,0.0172,1e-05,3.33234]
[1779290154277,41.46,77713.04,0.0,0.0167,1e-05,3.24739]
[1779290155289,41.44,77689.81,0.0,0.01637,1e-05,3.191]
[1779290157102,41.44,77674.13,0.0,0.01617,1e-05,3.15699]
[1779290157306,41.44,77688.0,0.0,0.01634,1e-05,3.18613]
[1779290158032,41.44,77688.0,0.0,0.01634,1e-05,3.18613]
[1779290158283,41.44,77688.0,0.0,0.01634,1e-05,3.18613]
[1779290158849,41.44,77683.19,0.0,0.01628,1e-05,3.17584]
[1779290159326,41.44,77700.45,0.0,0.01649,1e-05,3.21288]
[1779290161380,41.43,77714.73,0.0,0.01667,1e-05,3.2432]
[1779290161458,41.43,77737.08,0.0,0.01696,1e-05,3.29138]
[1779290162376,41.43,77737.08,0.0,0.01696,1e-05,3.29138]
[1779290162435,41.43,77737.08,0.0,0.01696,1e-05,3.29138]
[1779290162525,41.43,77737.08,0.0,0.01696,1e-05,3.29138]
[1779290163529,41.43,77739.61,0.0,0.01699,1e-05,3.29623]
[1779290163630,41.43,77733.8,0.0,0.01691,1e-05,3.28277]
[1779290164368,41.43,77756.41,0.0,0.0172,1e-05,3.33191]
[1779290165661,41.43,77756.41,0.0,0.0172,1e-05,3.33191]
[1779290166141,41.43,77763.8,0.0,0.0173,1e-05,3.34924]
[1779290167153,41.43,77751.22,0.0,0.01713,1e-05,3.32133]
[1779290167220,41.43,77751.22,0.0,0.01713,1e-05,3.32133]
[1779290167394,41.43,77761.21,0.0,0.01727,1e-05,3.34396]
[1779290167811,41.43,77761.21,0.0,0.01727,1e-05,3.34396]
[1779290168780,41.43,77777.95,0.0,0.01748,1e-05,3.37951]
[1779290169296,41.43,77777.95,0.0,0.01748,1e-05,3.37951]
[1779290170678,41.42,77772.89,0.0,0.0174,1e-05,3.3663]
[1779290171396,41.42,77772.38,0.0,0.01738,1e-05,3.36346]
[1779290171531,41.42,77772.38,0.0,0.01738,1e-05,3.36346]
[1779290171583,41.42,77772.38,0.0,0.01738,1e-05,3.36346]
[1779290171590,41.42,77764.81,0.0,0.01728,1e-05,3.34659]
[1779290172671,41.42,77764.81,0.0,0.01728,1e-05,3.34659]
[1779290173693,41.42,77746.14,0.0,0.01704,1e-05,3.30486]
[1779290173737,41.42,77746.14,0.0,0.01704,1e-05,3.30486]
[1779290174334,41.42,77736.43,0.0,0.01691,1e-05,3.28352]
[1779290175173,41.42,77728.2,0.0,0.01681,1e-05,3.26602]
[1779290176640,41.42,77736.66,0.0,0.01692,1e-05,3.28509]
[1779290178479,41.42,77703.38,0.0,0.0165,1e-05,3.21434]
[1779290180042,41.44,77695.76,0.0,0.01644,1e-05,3.20348]
[1779290180496,41.44,77673.25,0.0,0.01616,1e-05,3.15601]
[1779290181867,41.44,77659.48,0.0,0.01599,1e-05,3.12752]
[1779290182738,41.44,77659.48,0.0,0.01599,1e-05,3.12752]
[1779290183047,41.46,77648.38,0.0,0.0159,1e-05,3.11165]
[1779290183719,41.46,77648.38,0.0,0.0159,1e-05,3.11165]
[1779290184746,41.49,77651.84,0.0,0.01599,1e-05,3.12682]
[1779290188203,41.49,77654.15,0.0,0.01604,1e-05,3.13486]
[1779290189039,41.52,77650.35,0.0,0.01604,1e-05,3.13458]
[1779290190223,41.52,77657.22,0.0,0.01613,1e-05,3.1499]
[1779290191941,41.52,77663.95,0.0,0.01621,1e-05,3.16407]
[1779290193341,41.53,77669.94,0.0,0.01629,1e-05,3.1776]
[1779290195259,41.57,77661.34,0.0,0.01627,1e-05,3.1738]
[1779290195610,41.57,77690.14,0.0,0.01664,1e-05,3.23633]
[1779290196559,41.57,77690.14,0.0,0.01664,1e-05,3.23633]
[1779290197511,41.57,77684.95,0.0,0.01658,1e-05,3.22587]
[1779290198629,41.57,77669.9,0.0,0.01639,1e-05,3.19417]
[1779290200637,41.58,77656.41,0.0,0.01623,1e-05,3.16675]
[1779290201679,41.58,77654.33,0.0,0.01621,1e-05,3.16383]
[1779290202567,41.58,77648.1,0.0,0.01614,1e-05,3.15062]
[1779290202681,41.58,77624.69,0.0,0.01585,1e-05,3.10211]
[1779290203066,41.58,77624.69,0.0,0.01585,1e-05,3.10211]
[1779290203387,41.58,77624.69,0.0,0.01585,1e-05,3.10211]
[1779290203402,41.58,77624.69,0.0,0.01585,1e-05,3.10211]
[1779290206507,41.59,77618.63,0.0,0.01579,1e-05,3.09189]
[1779290206887,41.59,77620.33,0.0,0.01582,1e-05,3.09627]
[1779290207135,41.59,77620.33,0.0,0.01582,1e-05,3.09627]
[1779290207865,41.59,77620.33,0.0,0.01582,1e-05,3.09627]
[1779290210236,41.6,77635.22,0.0,0.01602,1e-05,3.13084]
[1779290210512,41.6,77635.22,0.0,0.01602,1e-05,3.13084]
[1779290210615,41.6,77635.22,0.0,0.01602,1e-05,3.13084]
[1779290212263,41.6,77644.4,0.0,0.01614,1e-05,3.15102]
[1779290213892,41.61,77636.29,0.0,0.01604,1e-05,3.13465]
[1779290214361,41.61,77630.98,0.0,0.01598,1e-05,3.12424]
[1779290215644,41.61,77612.38,0.0,0.01576,1e-05,3.08534]
[1779290216403,41.61,77617.63,0.0,0.01582,1e-05,3.09707]
[1779290216852,41.61,77639.0,0.0,0.01609,1e-05,3.14281]
[1779290217621,41.61,77639.0,0.0,0.01609,1e-05,3.14281]
[1779290217714,41.61,77639.0,0.0,0.01609,1e-05,3.14281]
[1779290217866,41.61,77672.68,0.0,0.01651,1e-05,3.21453]
[1779290219092,41.61,77668.39,0.0,0.01646,1e-05,3.2062]
[1779290219899,41.61,77668.39,0.0,0.01646,1e-05,3.2062]
[1779290220696,41.61,77677.19,0.0,0.01658,1e-05,3.22511]
[1779290220916,41.61,77677.19,0.0,0.01658,1e-05,3.22511]
[1779290221242,41.62,77688.53,0.0,0.01672,1e-05,3.25027]
[1779290221529,41.62,77688.53,0.0,0.01672,1e-05,3.25027]
[1779290223310,41.62,77714.97,0.0,0.01707,1e-05,3.30921]
[1779290224749,41.62,77721.01,0.0,0.01716,1e-05,3.32356]
[1779290224977,41.62,77721.01,0.0,0.01716,1e-05,3.32406]
[1779290226761,41.62,77713.34,0.0,0.01706,1e-05,3.30719]
[1779290227580,41.63,77710.49,0.0,0.01703,1e-05,3.30199]
[1779290228100,41.63,77712.56,0.0,0.01706,1e-05,3.30653]
[1779290228358,41.63,77686.53,0.0,0.01672,1e-05,3.25031]
[1779290229178,41.63,77686.53,0.0,0.01672,1e-05,3.25031]
[1779290229598,41.63,77686.53,0.0,0.01672,1e-05,3.25031]
[1779290229700,41.63,77686.53,0.0,0.01672,1e-05,3.25031]
[1779290229790,41.62,77662.69,0.0,0.01641,1e-05,3.19739]
[1779290230409,41.62,77662.69,0.0,0.01641,1e-05,3.19739]
[1779290230574,41.62,77662.69,0.0,0.01641,1e-05,3.19739]
[1779290230695,41.62,77650.15,0.0,0.01625,1e-05,3.16915]
[1779290231847,41.62,77650.15,0.0,0.01625,1e-05,3.16915]
[1779290231867,41.62,77650.15,0.0,0.01625,1e-05,3.16915]
[1779290231977,41.62,77646.84,0.0,0.01621,1e-05,3.16213]
[1779290233053,41.62,77644.06,0.0,0.01617,1e-05,3.15623]
[1779290233139,41.62,77644.06,0.0,0.01617,1e-05,3.15623]
[1779290234933,41.62,77645.52,0.0,0.01619,1e-05,3.1601]
[1779290237076,41.63,77654.82,0.0,0.01632,1e-05,3.18214]
[1779290239102,41.63,77651.33,0.0,0.01629,1e-05,3.17616]
[1779290240202,41.63,77639.9,0.0,0.01615,1e-05,3.15265]
[1779290242213,41.64,77652.22,0.0,0.01631,1e-05,3.18031]
[1779290243884,41.64,77642.86,0.0,0.0162,1e-05,3.16115]
[1779290245229,41.65,77635.74,0.0,0.01612,1e-05,3.14761]
[1779290245794,41.65,77635.74,0.0,0.01612,1e-05,3.14761]
[1779290247054,41.65,77633.22,0.0,0.0161,1e-05,3.14382]
[1779290247237,41.65,77633.22,0.0,0.0161,1e-05,3.14382]
[1779290247331,41.65,77626.29,0.0,0.01602,1e-05,3.13001]
[1779290249270,41.65,77625.35,0.0,0.016,1e-05,3.12763]
[1779290250523,41.65,77623.93,0.0,0.01598,1e-05,3.12424]
[1779290252265,41.65,77622.04,0.0,0.01595,1e-05,3.11781]
[1779290253522,41.65,77611.73,0.0,0.01582,1e-05,3.09587]
[1779290254051,41.65,77606.3,0.0,0.01575,1e-05,3.08422]
[1779290254165,41.64,77608.0,0.0,0.01577,1e-05,3.08743]
[1779290256298,41.65,77615.42,0.0,0.01587,1e-05,3.10378]
[1779290256614,41.65,77615.42,0.0,0.01587,1e-05,3.10378]
[1779290258312,41.65,77619.98,0.0,0.01593,1e-05,3.11501]
[1779290260065,41.66,77620.44,0.0,0.01595,1e-05,3.11763]
[1779290261329,41.66,77636.08,0.0,0.01615,1e-05,3.15137]
[1779290262961,41.66,77644.41,0.0,0.01625,1e-05,3.16979]
[1779290264339,41.66,77644.48,0.0,0.01626,1e-05,3.1714]
[1779290265802,41.67,77639.94,0.0,0.01621,1e-05,3.16251]
[1779290267365,41.67,77646.12,0.0,0.0163,1e-05,3.17711]
[1779290267560,41.67,77646.12,0.0,0.0163,1e-05,3.17711]
[1779290269417,41.68,77640.64,0.0,0.01624,1e-05,3.16693]
[1779290269969,41.68,77640.64,0.0,0.01624,1e-05,3.16693]
[1779290271389,41.68,77623.49,0.0,0.01603,1e-05,3.13222]
[1779290273172,41.68,77633.24,0.0,0.01616,1e-05,3.15434]
[1779290274395,41.69,77619.65,0.0,0.016,1e-05,3.12647]
[1779290276042,41.69,77613.28,0.0,0.01593,1e-05,3.11475]
[1779290277437,41.69,77616.27,0.0,0.01597,1e-05,3.12184]
[1779290278870,41.7,77605.6,0.0,0.01585,1e-05,3.10034]
[1779290280372,41.7,77573.17,0.0,0.01547,1e-05,3.03585]
[1779290281352,41.7,77573.17,0.0,0.01547,1e-05,3.03585]
[1779290282941,41.71,77533.95,0.0,0.01503,1e-05,2.95923]
[1779290283131,41.71,77533.95,0.0,0.01503,1e-05,2.95923]
[1779290283475,41.71,77533.95,0.0,0.01503,1e-05,2.95923]
[1779290284413,41.71,77525.52,0.0,0.01493,1e-05,2.94232]
[1779290284491,41.71,77525.52,0.0,0.01493,1e-05,2.94232]
[1779290286109,41.72,77512.35,0.0,0.01479,1e-05,2.91825]
[1779290288138,41.72,77533.31,0.0,0.01505,1e-05,2.96239]
[1779290289267,41.73,77535.57,0.0,0.01508,1e-05,2.968]
[1779290290158,41.73,77532.47,0.0,0.01505,1e-05,2.96281]
[1779290292231,41.74,77538.06,0.0,0.01513,1e-05,2.97618]
[1779290292618,41.74,77538.06,0.0,0.01513,1e-05,2.97618]
[1779290293464,41.74,77516.27,0.0,0.01489,1e-05,2.9345]
[1779290294316,41.74,77516.27,0.0,0.01489,1e-05,2.9345]
[1779290296271,41.75,77498.71,0.0,0.0147,1e-05,2.90184]
[1779290297725,41.76,77498.16,0.0,0.0147,1e-05,2.90304]
[1779290298546,41.76,77498.26,0.0,0.0147,1e-05,2.90324]
[1779290298667,41.76,77521.56,0.0,0.01498,1e-05,2.9508]
[1779290299265,41.76,77521.56,0.0,0.01498,1e-05,2.9508]
[1779290299548,41.76,77521.56,0.0,0.01498,1e-05,2.9508]
[1779290301276,41.76,77524.81,0.0,0.01502,1e-05,2.95707]
[1779290302814,41.76,77524.2,0.0,0.01501,1e-05,2.95572]
[1779290303753,41.76,77525.76,0.0,0.01503,1e-05,2.95859]
[1779290303805,41.76,77545.06,0.0,0.01525,1e-05,2.99755]
[1779290304284,41.76,77545.06,0.0,0.01525,1e-05,2.99755]
[1779290304293,41.76,77545.06,0.0,0.01525,1e-05,2.99755]
[1779290304653,41.76,77545.06,0.0,0.01525,1e-05,2.99755]
[1779290304741,41.76,77547.01,0.0,0.01527,1e-05,3.0013]
[1779290305781,41.76,77547.01,0.0,0.01527,1e-05,3.0013]
[1779290307296,41.76,77529.02,0.0,0.01507,1e-05,2.9669]
[1779290308621,41.77,77529.59,0.0,0.01509,1e-05,2.96908]
[1779290310314,41.77,77537.38,0.0,0.01519,1e-05,2.98686]
[1779290312328,41.78,77539.77,0.0,0.01522,1e-05,2.99207]
[1779290312943,41.78,77539.77,0.0,0.01522,1e-05,2.99207]
[1779290314334,41.78,77560.6,0.0,0.01548,1e-05,3.03645]
[1779290314625,41.79,77540.47,0.0,0.01525,1e-05,2.99634]
[1779290316347,41.79,77541.63,0.0,0.01527,1e-05,2.99967]
[1779290321674,41.81,77539.11,0.0,0.01527,1e-05,3.00033]
[1779290326709,41.82,77521.13,0.0,0.01509,1e-05,2.96896]
[1779290331744,41.84,77527.2,0.0,0.01519,1e-05,2.9863]
[1779290333774,41.84,77526.67,0.0,0.01519,1e-05,2.98623]
[1779290339800,41.86,77528.12,0.0,0.01525,1e-05,2.99609]
[1779290343831,41.87,77504.56,0.0,0.015,1e-05,2.95257]
[1779290345330,41.87,77506.93,0.0,0.01503,1e-05,2.9583]
[1779290350892,41.89,77534.18,0.0,0.01538,1e-05,3.01918]
[1779290355304,41.9,77536.61,0.0,0.01543,1e-05,3.02784]
[1779290360971,41.92,77555.9,0.0,0.0157,1e-05,3.07361]
[1779290362104,41.92,77558.8,0.0,0.01574,1e-05,3.07959]
[1779290368020,41.94,77566.9,0.0,0.01587,1e-05,3.10195]
[1779290373055,41.95,77561.11,0.0,0.01581,1e-05,3.09211]
[1779290378090,41.96,77561.94,0.0,0.01585,1e-05,3.09791]
[1779290378273,41.96,77561.94,0.0,0.01585,1e-05,3.09791]
[1779290384133,41.97,77557.36,0.0,0.01582,1e-05,3.09315]
[1779290388161,41.98,77537.99,0.0,0.01561,1e-05,3.05651]
[1779290390174,41.98,77539.43,0.0,0.01563,1e-05,3.06031]
[1779290395210,42.0,77541.7,0.0,0.01569,1e-05,3.07009]
[1779290400247,42.01,77548.15,0.0,0.01579,1e-05,3.08751]
[1779290405289,42.02,77570.43,0.0,0.01608,1e-05,3.13688]
[1779290408080,42.02,77569.88,0.0,0.01608,1e-05,3.13721]
[1779290408951,42.03,77572.04,0.0,0.01612,1e-05,3.14316]
[1779290411098,42.03,77571.76,0.0,0.01612,1e-05,3.14328]
[1779290413116,42.03,77573.99,0.0,0.01615,1e-05,3.14938]
[1779290413117,42.03,77573.99,0.0,0.01615,1e-05,3.14938]
[1779290417540,42.04,77573.41,0.0,0.01617,1e-05,3.15169]
[1779290417600,42.04,77573.41,0.0,0.01617,1e-05,3.15169]
[1779290417732,42.04,77573.41,0.0,0.01617,1e-05,3.15169]
[1779290423417,42.06,77582.96,0.0,0.01631,1e-05,3.17648]
[1779290428454,42.07,77590.48,0.0,0.01642,1e-05,3.19553]
[1779290433489,42.07,77609.52,0.0,0.01667,1e-05,3.23737]
[1779290435504,42.08,77587.09,0.0,0.0164,1e-05,3.19085]
[1779290439535,42.1,77607.55,0.0,0.01671,1e-05,3.24261]
[1779290444571,42.11,77619.73,0.0,0.01688,1e-05,3.2715]
[1779290445618,42.11,77619.73,0.0,0.01688,1e-05,3.2715]
[1779290451285,42.12,77623.2,0.0,0.01694,1e-05,3.28207]
[1779290452483,42.12,77635.02,0.0,0.01709,1e-05,3.30817]
[1779290454497,42.12,77637.68,0.0,0.01713,1e-05,3.31486]
[1779290459687,42.13,77628.7,0.0,0.01703,1e-05,3.298]
[1779290463446,42.13,77641.02,0.0,0.0172,1e-05,3.32612]
[1779290466628,42.14,77649.05,0.0,0.01731,1e-05,3.3449]
[1779290467893,42.14,77649.85,0.0,0.01733,1e-05,3.34705]
[1779290469652,42.14,77668.47,0.0,0.01757,1e-05,3.3888]
[1779290471087,42.14,77666.49,0.0,0.01755,1e-05,3.38475]
[1779290472667,42.14,77660.44,0.0,0.01747,1e-05,3.3721]
[1779290474674,42.14,77663.51,0.0,0.01752,1e-05,3.37955]
[1779290476006,42.14,77663.55,0.0,0.01752,1e-05,3.37998]
[1779290477676,42.15,77656.17,0.0,0.01743,1e-05,3.36438]
[1779290479374,42.15,77662.43,0.0,0.01752,1e-05,3.37888]
[1779290480684,42.15,77669.52,0.0,0.01761,1e-05,3.39488]
[1779290482725,42.15,77677.39,0.0,0.01772,1e-05,3.41294]
[1779290482727,42.15,77677.39,0.0,0.01772,1e-05,3.41294]
[1779290487920,42.16,77682.92,0.0,0.0178,1e-05,3.42687]
[1779290489515,42.16,77667.3,0.0,0.01761,1e-05,3.39468]
[1779290490670,42.16,77654.91,0.0,0.01745,1e-05,3.36758]
[1779290493697,42.17,77645.97,0.0,0.01733,1e-05,3.34721]
[1779290498008,42.17,77668.38,0.0,0.01763,1e-05,3.39845]
[1779290503043,42.18,77677.11,0.0,0.01776,1e-05,3.41931]
[1779290508078,42.18,77661.83,0.0,0.01757,1e-05,3.3868]
[1779290513113,42.18,77655.13,0.0,0.01749,1e-05,3.37399]
[1779290518148,42.19,77660.44,0.0,0.01757,1e-05,3.38738]
[1779290523183,42.19,77667.08,0.0,0.01767,1e-05,3.4037]
[1779290528218,42.2,77671.94,0.0,0.01774,1e-05,3.4159]
[1779290533253,42.2,77675.04,0.0,0.01779,1e-05,3.42409]
[1779290538288,42.2,77686.5,0.0,0.01795,1e-05,3.45086]
[1779290543328,42.21,77665.61,0.0,0.01768,1e-05,3.40541]
[1779290548363,42.21,77665.66,0.0,0.01769,1e-05,3.40692]
[1779290553399,42.21,77664.88,0.0,0.01768,1e-05,3.40484]
[1779290558434,42.22,77660.4,0.0,0.01763,1e-05,3.39635]
[1779290563469,42.22,77657.54,0.0,0.0176,1e-05,3.39157]
[1779290568508,42.23,77658.12,0.0,0.01761,1e-05,3.39446]
[1779290573543,42.23,77656.81,0.0,0.01761,1e-05,3.39305]
[1779290578580,42.24,77652.22,0.0,0.01756,1e-05,3.38451]
[1779290583612,42.24,77643.75,0.0,0.01745,1e-05,3.36735]
[1779290588648,42.24,77630.98,0.0,0.0173,1e-05,3.34111]
[1779290593683,42.25,77643.08,0.0,0.01747,1e-05,3.36939]
[1779290597674,42.25,77631.57,0.0,0.01732,1e-05,3.34486]
[1779290597685,42.25,77631.57,0.0,0.01732,1e-05,3.34486]
[1779290597892,42.25,77631.57,0.0,0.01732,1e-05,3.34486]
[1779290597936,42.25,77673.94,0.0,0.01788,1e-05,3.43921]
[1779290598970,42.25,77673.94,0.0,0.01788,1e-05,3.43921]
[1779290599171,42.25,77673.94,0.0,0.01788,1e-05,3.43921]
[1779290599219,42.25,77673.94,0.0,0.01788,1e-05,3.43921]
[1779290599223,42.25,77675.37,0.0,0.0179,1e-05,3.44262]
[1779290600992,42.26,77674.06,0.0,0.01789,1e-05,3.43992]
[1779290601060,42.26,77674.06,0.0,0.01789,1e-05,3.43992]
[1779290606775,42.24,77665.0,0.0,0.01772,1e-05,3.4126]
[1779290609724,42.23,77656.44,0.0,0.0176,1e-05,3.39172]
[1779290614832,42.22,77651.59,0.0,0.01749,1e-05,3.37383]
[1779290618666,42.21,77639.55,0.0,0.01732,1e-05,3.34471]
[1779290618966,42.21,77639.55,0.0,0.01732,1e-05,3.34471]
[1779290619834,42.21,77641.34,0.0,0.01734,1e-05,3.34777]
[1779290619868,42.2,77639.34,0.0,0.01731,1e-05,3.34254]
[1779290624904,42.21,77637.77,0.0,0.0173,1e-05,3.34107]
[1779290630164,42.21,77630.12,0.0,0.01721,1e-05,3.32599]
[1779290630302,42.21,77630.12,0.0,0.01721,1e-05,3.32599]
[1779290630310,42.22,77629.3,0.0,0.0172,1e-05,3.32504]
[1779290631953,42.21,77609.05,0.0,0.01694,1e-05,3.28041]
[1779290636988,42.2,77600.01,0.0,0.0168,1e-05,3.25726]
[1779290638686,42.2,77599.23,0.0,0.01679,1e-05,3.25488]
[1779290638955,42.2,77599.23,0.0,0.01679,1e-05,3.25488]
[1779290639641,42.2,77602.92,0.0,0.01683,1e-05,3.26209]
[1779290640022,42.2,77608.22,0.0,0.01689,1e-05,3.27276]
[1779290641764,42.2,77608.09,0.0,0.01689,1e-05,3.27297]
[1779290641803,42.2,77608.09,0.0,0.01689,1e-05,3.27297]
[1779290642028,42.2,77607.65,0.0,0.01689,1e-05,3.27251]
[1779290647063,42.19,77605.91,0.0,0.01685,1e-05,3.26512]
[1779290652098,42.18,77608.85,0.0,0.01686,1e-05,3.26778]
[1779290656126,42.17,77590.04,0.0,0.01661,1e-05,3.22468]
[1779290661161,42.16,77583.52,0.0,0.01651,1e-05,3.20751]
[1779290666196,42.15,77595.54,0.0,0.01664,1e-05,3.22982]
[1779290671231,42.14,77594.63,0.0,0.0166,1e-05,3.22282]
[1779290676266,42.13,77590.71,0.0,0.01653,1e-05,3.21116]
[1779290681301,42.12,77590.43,0.0,0.0165,1e-05,3.20667]
[1779290686336,42.11,77588.14,0.0,0.01645,1e-05,3.19864]
[1779290691371,42.1,77585.32,0.0,0.0164,1e-05,3.18962]
[1779290696406,42.1,77588.14,0.0,0.01642,1e-05,3.19259]
[1779290701441,42.09,77581.89,0.0,0.01632,1e-05,3.17644]
[1779290706478,42.08,77562.19,0.0,0.01606,1e-05,3.13242]
[1779290708496,42.08,77543.05,0.0,0.01582,1e-05,3.09176]
[1779290713532,42.07,77530.56,0.0,0.01566,1e-05,3.06409]
[1779290718576,42.07,77554.19,0.0,0.01594,1e-05,3.11093]
[1779290723605,42.06,77553.85,0.0,0.01592,1e-05,3.10803]
[1779290728640,42.05,77552.57,0.0,0.01589,1e-05,3.10325]
[1779290732668,42.05,77527.49,0.0,0.01557,1e-05,3.04843]
[1779290737718,42.04,77525.56,0.0,0.01554,1e-05,3.04289]
[1779290742753,42.04,77529.63,0.0,0.01558,1e-05,3.0495]
[1779290743755,42.04,77529.63,0.0,0.01558,1e-05,3.0495]
[1779290748795,42.03,77538.73,0.0,0.01567,1e-05,3.06612]
[1779290751816,42.03,77516.3,0.0,0.0154,1e-05,3.01937]
[1779290756851,42.03,77511.29,0.0,0.01533,1e-05,3.00787]
[1779290761707,42.02,77516.11,0.0,0.01538,1e-05,3.01655]
[1779290762443,42.02,77516.11,0.0,0.01538,1e-05,3.01655]
[1779290764038,42.02,77522.56,0.0,0.01546,1e-05,3.02906]
[1779290766057,42.02,77522.05,0.0,0.01545,1e-05,3.02741]
[1779290771957,42.01,77527.31,0.0,0.0155,1e-05,3.03593]
[1779290776992,42.01,77525.46,0.0,0.01547,1e-05,3.0306]
[1779290782031,42.0,77520.4,0.0,0.0154,1e-05,3.01873]
[1779290783577,42.0,77520.4,0.0,0.0154,1e-05,3.01873]
[1779290785068,42.0,77495.39,0.0,0.0151,1e-05,2.96799]
[1779290785257,42.0,77495.39,0.0,0.0151,1e-05,2.96799]
[1779290785317,42.0,77495.39,0.0,0.0151,1e-05,2.96799]
[1779290786474,42.0,77483.45,0.0,0.01496,1e-05,2.94367]
[1779290787887,42.0,77467.76,0.0,0.01478,1e-05,2.91227]
[1779290788436,42.0,77467.76,0.0,0.01478,1e-05,2.91227]
[1779290789076,42.0,77461.13,0.0,0.0147,1e-05,2.8991]
[1779290790877,42.0,77461.32,0.0,0.0147,1e-05,2.8993]
[1779290792556,42.0,77462.74,0.0,0.01471,1e-05,2.90042]
[1779290793897,42.0,77467.88,0.0,0.01477,1e-05,2.91038]
[1779290795856,42.0,77476.97,0.0,0.01487,1e-05,2.92814]
[1779290796914,42.0,77477.21,0.0,0.01487,1e-05,2.92848]
[1779290799959,42.0,77482.24,0.0,0.01493,1e-05,2.93804]
[1779290801020,42.0,77477.83,0.0,0.01488,1e-05,2.92913]
[1779290801149,42.0,77477.83,0.0,0.01488,1e-05,2.92913]
[1779290801149,42.0,77477.83,0.0,0.01488,1e-05,2.92913]
[1779290801691,42.0,77468.45,0.0,0.01477,1e-05,2.91043]
[1779290801842,42.0,77468.45,0.0,0.01477,1e-05,2.91043]
[1779290803219,42.0,77468.31,0.0,0.01477,1e-05,2.91005]
[1779290804940,42.0,77459.33,0.0,0.01466,1e-05,2.89219]
[1779290806149,42.0,77459.78,0.0,0.01467,1e-05,2.893]
[1779290808162,42.0,77457.31,0.0,0.01464,1e-05,2.88801]
[1779290810257,41.99,77455.03,0.0,0.01461,1e-05,2.88343]
[1779290815307,41.99,77450.38,0.0,0.01456,1e-05,2.87402]
[1779290818082,41.99,77451.51,0.0,0.01457,1e-05,2.87614]
[1779290820814,41.99,77452.22,0.0,0.01458,1e-05,2.87742]
[1779290826384,41.99,77458.05,0.0,0.01464,1e-05,2.88853]
[1779290831420,41.99,77450.84,0.0,0.01456,1e-05,2.87409]
[1779290832610,41.99,77450.84,0.0,0.01456,1e-05,2.87409]
[1779290833435,41.99,77444.36,0.0,0.01448,1e-05,2.86136]
[1779290838470,41.98,77459.65,0.0,0.01464,1e-05,2.88794]
[1779290843505,41.97,77478.14,0.0,0.01482,1e-05,2.92014]
[1779290848540,41.96,77475.57,0.0,0.01477,1e-05,2.91132]
[1779290853575,41.95,77483.01,0.0,0.01483,1e-05,2.92079]
[1779290858610,41.94,77479.6,0.0,0.01477,1e-05,2.91035]
[1779290863644,41.92,77469.32,0.0,0.01463,1e-05,2.88664]
[1779290868680,41.91,77469.94,0.0,0.01462,1e-05,2.8845]
[1779290873715,41.91,77468.34,0.0,0.01458,1e-05,2.87806]
[1779290878750,41.9,77469.69,0.0,0.01458,1e-05,2.87746]
[1779290883786,41.89,77465.25,0.0,0.01451,1e-05,2.86558]
[1779290888821,41.88,77478.05,0.0,0.01463,1e-05,2.88745]
[1779290893856,41.87,77475.8,0.0,0.01459,1e-05,2.87977]
[1779290898891,41.86,77479.43,0.0,0.01461,1e-05,2.88365]
[1779290903926,41.85,77485.99,0.0,0.01466,1e-05,2.89321]
[1779290908961,41.84,77481.93,0.0,0.0146,1e-05,2.88188]
[1779290913997,41.83,77480.09,0.0,0.01455,1e-05,2.87345]
[1779290919032,41.82,77484.18,0.0,0.01458,1e-05,2.87823]
[1779290922056,41.81,77509.93,0.0,0.01486,1e-05,2.92714]
[1779290927091,41.8,77506.64,0.0,0.0148,1e-05,2.91694]
[1779290932126,41.79,77499.21,0.0,0.0147,1e-05,2.89868]
[1779290933404,41.79,77499.21,0.0,0.0147,1e-05,2.89868]
[1779290933659,41.79,77499.21,0.0,0.0147,1e-05,2.89868]
[1779290933744,41.79,77499.21,0.0,0.0147,1e-05,2.89868]
[1779290933748,41.79,77538.38,0.0,0.01514,1e-05,2.97623]
[1779290934486,41.79,77538.38,0.0,0.01514,1e-05,2.97623]
[1779290935912,41.79,77542.4,0.0,0.01519,1e-05,2.98402]
[1779290936155,41.79,77540.76,0.0,0.01517,1e-05,2.98053]
[1779290941190,41.77,77547.04,0.0,0.01522,1e-05,2.98904]
[1779290946225,41.76,77546.33,0.0,0.01519,1e-05,2.9833]
[1779290949246,41.75,77526.71,0.0,0.01494,1e-05,2.9413]
[1779290954281,41.74,77529.47,0.0,0.01495,1e-05,2.94295]
[1779290957302,41.74,77510.03,0.0,0.01471,1e-05,2.90196]
[1779290962337,41.73,77512.8,0.0,0.01472,1e-05,2.90404]
[1779290967372,41.71,77514.5,0.0,0.01472,1e-05,2.90387]
[1779290972072,41.71,77503.91,0.0,0.01458,1e-05,2.8786]
[1779290972410,41.7,77494.37,0.0,0.01447,1e-05,2.85921]
[1779290973340,41.7,77494.37,0.0,0.01447,1e-05,2.85921]
[1779290973416,41.7,77492.09,0.0,0.01444,1e-05,2.85478]
[1779290975894,41.7,77495.26,0.0,0.01447,1e-05,2.85977]
[1779290975896,41.7,77495.26,0.0,0.01447,1e-05,2.85977]
[1779290981484,41.69,77485.2,0.0,0.01433,1e-05,2.83647]
[1779290986829,41.68,77485.83,0.0,0.01432,1e-05,2.83484]
[1779290992562,41.67,77492.95,0.0,0.01438,1e-05,2.84527]
[1779290997597,41.66,77489.93,0.0,0.01433,1e-05,2.83649]
[1779291002632,41.65,77490.81,0.0,0.01433,1e-05,2.83542]
[1779291007667,41.65,77480.66,0.0,0.0142,1e-05,2.81293]
[1779291012702,41.64,77473.91,0.0,0.0141,1e-05,2.7968]
[1779291017737,41.63,77492.59,0.0,0.0143,1e-05,2.8304]
[1779291022773,41.62,77485.46,0.0,0.0142,1e-05,2.81377]
[1779291027811,41.61,77474.85,0.0,0.01407,1e-05,2.79068]
[1779291027869,41.61,77474.85,0.0,0.01407,1e-05,2.79068]
[1779291028531,41.61,77474.85,0.0,0.01407,1e-05,2.79068]
[1779291028777,41.61,77474.85,0.0,0.01407,1e-05,2.79068]
[1779291028993,41.61,77472.2,0.0,0.01404,1e-05,2.78508]
[1779291029126,41.61,77472.2,0.0,0.01404,1e-05,2.78508]
[1779291031037,41.61,77468.02,0.0,0.01398,1e-05,2.7761]
[1779291036875,41.6,77475.86,0.0,0.01405,1e-05,2.78685]
[1779291041910,41.59,77474.04,0.0,0.01401,1e-05,2.781]
[1779291046946,41.58,77485.11,0.0,0.01412,1e-05,2.79982]
[1779291051981,41.58,77486.53,0.0,0.01412,1e-05,2.80002]
[1779291057016,41.57,77492.94,0.0,0.01418,1e-05,2.80985]
[1779291062052,41.56,77503.2,0.0,0.01428,1e-05,2.82708]
[1779291068094,41.55,77509.71,0.0,0.01433,1e-05,2.83645]
[1779291073132,41.54,77518.3,0.0,0.01441,1e-05,2.85034]
[1779291076158,41.54,77498.81,0.0,0.01418,1e-05,2.81058]
[1779291081193,41.53,77497.44,0.0,0.01415,1e-05,2.80535]
[1779291085221,41.52,77519.26,0.0,0.01438,1e-05,2.84577]
[1779291089258,41.52,77539.9,0.0,0.0146,1e-05,2.88405]
[1779291094293,41.51,77542.17,0.0,0.0146,1e-05,2.8837]
[1779291094945,41.51,77542.17,0.0,0.0146,1e-05,2.8837]
[1779291100335,41.49,77539.33,0.0,0.01455,1e-05,2.87406]
[1779291105370,41.48,77542.09,0.0,0.01456,1e-05,2.87635]
[1779291105959,41.48,77542.09,0.0,0.01456,1e-05,2.87635]
[1779291111412,41.47,77549.0,0.0,0.01462,1e-05,2.88621]
[1779291116447,41.46,77547.66,0.0,0.01458,1e-05,2.88034]
[1779291121482,41.45,77546.85,0.0,0.01455,1e-05,2.87557]
[1779291126517,41.45,77541.08,0.0,0.01447,1e-05,2.861]
[1779291131552,41.44,77540.08,0.0,0.01444,1e-05,2.85601]
[1779291135946,41.43,77543.85,0.0,0.01447,1e-05,2.86167]
[1779291137192,41.43,77570.51,0.0,0.01477,1e-05,2.91337]
[1779291141068,41.42,77566.07,0.0,0.0147,1e-05,2.90169]
[1779291142211,41.42,77554.76,0.0,0.01457,1e-05,2.87852]
[1779291147664,41.41,77552.19,0.0,0.01452,1e-05,2.86964]
[1779291147997,41.41,77552.19,0.0,0.01452,1e-05,2.86964]
[1779291153708,41.39,77553.57,0.0,0.0145,1e-05,2.86706]
[1779291158743,41.39,77556.66,0.0,0.01452,1e-05,2.87012]
[1779291163791,41.38,77563.35,0.0,0.01458,1e-05,2.88025]
[1779291168828,41.36,77560.56,0.0,0.01452,1e-05,2.87085]
[1779291173863,41.36,77556.71,0.0,0.01446,1e-05,2.86011]
[1779291179029,41.35,77564.04,0.0,0.01453,1e-05,2.87148]
[1779291184941,41.33,77561.12,0.0,0.01447,1e-05,2.86189]
[1779291189976,41.33,77557.76,0.0,0.01442,1e-05,2.85217]
[1779291195011,41.32,77555.71,0.0,0.01437,1e-05,2.84511]
[1779291200046,41.31,77572.68,0.0,0.01455,1e-05,2.87552]
[1779291205081,41.3,77574.4,0.0,0.01455,1e-05,2.87568]
[1779291210116,41.29,77560.78,0.0,0.01438,1e-05,2.84558]
[1779291211062,41.29,77560.78,0.0,0.01438,1e-05,2.84558]
[1779291216159,41.28,77559.55,0.0,0.01433,1e-05,2.83807]
[1779291221194,41.27,77569.08,0.0,0.01442,1e-05,2.85391]
[1779291226229,41.26,77567.04,0.0,0.01438,1e-05,2.84683]
[1779291231264,41.25,77560.41,0.0,0.01429,1e-05,2.83087]
[1779291236948,41.24,77559.96,0.0,0.01427,1e-05,2.82771]
[1779291242343,41.23,77567.72,0.0,0.01434,1e-05,2.83894]
[1779291247378,41.22,77558.19,0.0,0.01421,1e-05,2.81733]
[1779291252413,41.22,77565.25,0.0,0.01428,1e-05,2.82844]
[1779291257447,41.21,77555.12,0.0,0.01415,1e-05,2.80583]
[1779291262483,41.2,77553.17,0.0,0.01411,1e-05,2.79946]
[1779291267518,41.19,77553.24,0.0,0.0141,1e-05,2.79705]
[1779291272553,41.18,77552.88,0.0,0.01407,1e-05,2.79231]
[1779291276058,41.18,77550.25,0.0,0.01403,1e-05,2.78574]
[1779291277433,41.18,77526.5,0.0,0.01377,1e-05,2.73946]
[1779291282624,41.17,77528.59,0.0,0.01378,1e-05,2.74109]
[1779291287659,41.17,77526.74,0.0,0.01374,1e-05,2.73561]
[1779291292694,41.16,77525.67,0.0,0.01372,1e-05,2.73165]
[1779291297729,41.15,77526.21,0.0,0.01372,1e-05,2.73083]
[1779291302958,41.15,77524.23,0.0,0.01369,1e-05,2.72557]
[1779291308806,41.14,77526.93,0.0,0.0137,1e-05,2.72821]
[1779291313841,41.14,77541.78,0.0,0.01385,1e-05,2.75489]
[1779291318877,41.13,77550.06,0.0,0.01393,1e-05,2.76876]
[1779291323912,41.12,77548.64,0.0,0.0139,1e-05,2.76385]
[1779291328947,41.12,77549.35,0.0,0.0139,1e-05,2.76306]
[1779291333983,41.11,77533.72,0.0,0.0137,1e-05,2.72894]
[1779291339018,41.1,77533.84,0.0,0.0137,1e-05,2.72734]
[1779291344056,41.1,77525.03,0.0,0.01359,1e-05,2.70875]
[1779291349100,41.09,77522.13,0.0,0.01355,1e-05,2.70193]
[1779291354135,41.09,77529.97,0.0,0.01362,1e-05,2.71495]
[1779291359170,41.08,77524.59,0.0,0.01356,1e-05,2.70303]
[1779291360005,41.08,77524.59,0.0,0.01356,1e-05,2.70303]
[1779291360651,41.08,77524.57,0.0,0.01355,1e-05,2.70268]
[1779291361839,41.08,77524.49,0.0,0.01355,1e-05,2.70221]
[1779291367226,41.08,77531.05,0.0,0.01361,1e-05,2.71281]
[1779291372264,41.07,77540.05,0.0,0.0137,1e-05,2.72834]
[1779291374620,41.07,77539.94,0.0,0.0137,1e-05,2.72778]
[1779291380320,41.06,77545.2,0.0,0.01374,1e-05,2.73532]
[1779291385355,41.06,77545.91,0.0,0.01374,1e-05,2.73483]
[1779291390390,41.05,77546.08,0.0,0.01373,1e-05,2.7333]
[1779291395426,41.05,77552.26,0.0,0.01378,1e-05,2.74177]
[1779291400460,41.04,77541.82,0.0,0.01365,1e-05,2.71981]
[1779291403481,41.04,77519.49,0.0,0.0134,1e-05,2.6764]
[1779291408516,41.03,77514.14,0.0,0.01334,1e-05,2.66503]
[1779291413551,41.03,77505.41,0.0,0.01324,1e-05,2.6475]
[1779291418586,41.03,77524.5,0.0,0.01344,1e-05,2.68227]
[1779291423622,41.02,77530.26,0.0,0.01349,1e-05,2.6918]
[1779291428658,41.02,77537.49,0.0,0.01356,1e-05,2.70409]
[1779291433693,41.01,77539.28,0.0,0.01357,1e-05,2.70601]
[1779291438728,41.01,77523.52,0.0,0.01339,1e-05,2.6747]
[1779291443763,41.0,77534.05,0.0,0.0135,1e-05,2.69335]
[1779291448798,41.0,77524.59,0.0,0.01339,1e-05,2.67413]
[1779291450983,41.0,77524.93,0.0,0.01339,1e-05,2.67453]
[1779291455852,41.0,77499.85,0.0,0.01311,1e-05,2.62469]
[1779291460887,40.99,77495.47,0.0,0.01306,1e-05,2.61584]
[1779291465922,40.99,77494.27,0.0,0.01304,1e-05,2.61291]
[1779291470957,40.99,77494.8,0.0,0.01304,1e-05,2.6132]
[1779291475994,40.99,77507.85,0.0,0.01318,1e-05,2.63676]
[1779291481029,40.98,77508.63,0.0,0.01318,1e-05,2.63733]
[1779291486083,40.98,77511.13,0.0,0.0132,1e-05,2.64111]
[1779291491107,40.98,77518.88,0.0,0.01328,1e-05,2.6547]
[1779291496142,40.97,77515.11,0.0,0.01323,1e-05,2.64661]
[1779291501177,40.97,77517.7,0.0,0.01325,1e-05,2.65031]
[1779291506212,40.97,77521.97,0.0,0.01329,1e-05,2.65734]
[1779291511247,40.96,77520.02,0.0,0.01326,1e-05,2.65117]
[1779291516282,40.96,77520.43,0.0,0.01326,1e-05,2.65095]
[1779291517824,40.96,77519.83,0.0,0.01325,1e-05,2.64963]
[1779291523330,40.96,77517.42,0.0,0.01322,1e-05,2.64395]
[1779291528368,40.96,77508.92,0.0,0.01312,1e-05,2.62725]
[1779291533404,40.95,77504.36,0.0,0.01307,1e-05,2.61819]
[1779291538441,40.95,77501.1,0.0,0.01303,1e-05,2.6114]
[1779291543477,40.95,77501.34,0.0,0.01303,1e-05,2.61125]
[1779291548512,40.95,77503.85,0.0,0.01306,1e-05,2.6153]
[1779291553547,40.95,77509.04,0.0,0.01311,1e-05,2.62433]
[1779291558582,40.94,77510.65,0.0,0.01312,1e-05,2.62662]
[1779291563617,40.94,77504.14,0.0,0.01305,1e-05,2.61385]
[1779291568607,40.94,77503.8,0.0,0.01304,1e-05,2.61276]
[1779291573689,40.94,77492.13,0.0,0.01291,1e-05,2.58905]
[1779291578726,40.94,77490.0,0.0,0.01288,1e-05,2.58475]
[1779291583761,40.94,77481.91,0.0,0.0128,1e-05,2.56954]
[1779291588796,40.94,77474.58,0.0,0.01272,1e-05,2.5559]
[1779291592230,40.93,77469.29,0.0,0.01267,1e-05,2.54622]
[1779291592387,40.93,77469.29,0.0,0.01267,1e-05,2.54622]
[1779291594679,40.94,77452.47,0.0,0.0125,1e-05,2.51602]
[1779291598656,40.94,77448.88,0.0,0.01246,1e-05,2.50997]
[1779291599078,40.94,77448.88,0.0,0.01246,1e-05,2.50997]
[1779291599874,40.94,77428.77,0.0,0.01226,1e-05,2.47413]
[1779291600992,40.94,77428.77,0.0,0.01226,1e-05,2.47413]
[1779291602093,40.94,77437.07,0.0,0.01234,1e-05,2.48906]
[1779291603504,40.94,77429.9,0.0,0.01227,1e-05,2.47663]
[1779291604778,40.94,77431.63,0.0,0.01229,1e-05,2.47983]
[1779291606145,40.94,77436.98,0.0,0.01235,1e-05,2.48949]
[1779291607854,40.94,77424.8,0.0,0.01223,1e-05,2.46836]
[1779291608102,40.94,77424.8,0.0,0.01223,1e-05,2.46836]
[1779291610902,40.94,77429.78,0.0,0.01228,1e-05,2.47759]
[1779291612114,40.94,77431.57,0.0,0.0123,1e-05,2.48089]
[1779291614051,40.94,77416.99,0.0,0.01216,1e-05,2.45542]
[1779291614141,40.94,77416.99,0.0,0.01216,1e-05,2.45542]
[1779291617063,40.95,77411.04,0.0,0.0121,1e-05,2.44555]
[1779291618142,40.95,77410.35,0.0,0.01209,1e-05,2.4445]
[1779291623064,40.95,77404.53,0.0,0.01204,1e-05,2.4355]
[1779291624148,40.95,77399.37,0.0,0.01199,1e-05,2.42662]
[1779291627167,40.96,77398.2,0.0,0.01199,1e-05,2.42555]
[1779291628363,40.96,77391.28,0.0,0.01192,1e-05,2.41365]
[1779291629244,40.96,77386.45,0.0,0.01188,1e-05,2.40587]
[1779291630097,40.96,77359.94,0.0,0.01162,1e-05,2.36031]
[1779291631373,40.96,77359.94,0.0,0.01162,1e-05,2.36031]
[1779291637150,40.97,77339.99,0.0,0.01144,1e-05,2.32759]
[1779291637812,40.97,77339.99,0.0,0.01144,1e-05,2.32759]
[1779291637988,40.97,77339.99,0.0,0.01144,1e-05,2.32759]
[1779291638266,40.97,77339.99,0.0,0.01144,1e-05,2.32759]
[1779291639554,40.97,77308.42,0.0,0.01115,1e-05,2.27527]
[1779291639745,40.97,77308.42,0.0,0.01115,1e-05,2.27527]
[1779291640587,40.97,77304.43,0.0,0.01112,1e-05,2.26905]
[1779291640981,40.97,77304.43,0.0,0.01112,1e-05,2.26905]
[1779291643667,40.98,77316.49,0.0,0.01124,1e-05,2.29094]
[1779291649244,40.98,77332.29,0.0,0.0114,1e-05,2.31951]
[1779291649765,40.98,77332.29,0.0,0.0114,1e-05,2.31951]
[1779291655287,40.99,77326.24,0.0,0.01136,1e-05,2.31154]
[1779291660322,41.0,77327.07,0.0,0.01137,1e-05,2.31484]
[1779291665358,41.0,77342.92,0.0,0.01153,1e-05,2.34351]
[1779291670394,41.01,77354.1,0.0,0.01165,1e-05,2.36449]
[1779291675430,41.01,77358.82,0.0,0.0117,1e-05,2.374]
[1779291680464,41.02,77361.52,0.0,0.01174,1e-05,2.38003]
[1779291685499,41.02,77361.85,0.0,0.01175,1e-05,2.38201]
[1779291690534,41.03,77358.62,0.0,0.01173,1e-05,2.37787]
[1779291695570,41.03,77361.49,0.0,0.01175,1e-05,2.38287]
[1779291700605,41.04,77375.87,0.0,0.0119,1e-05,2.40909]
[1779291703330,41.04,77376.1,0.0,0.01191,1e-05,2.40973]
[1779291705555,41.04,77387.0,0.0,0.01201,1e-05,2.42922]
[1779291714704,41.05,77378.6,0.0,0.01194,1e-05,2.41669]
[1779291719738,41.05,77379.15,0.0,0.01196,1e-05,2.41878]
[1779291724782,41.05,77385.48,0.0,0.01202,1e-05,2.43089]
[1779291729820,41.06,77387.56,0.0,0.01205,1e-05,2.43549]
[1779291734855,41.06,77388.02,0.0,0.01206,1e-05,2.43721]
[1779291739896,41.06,77393.75,0.0,0.01212,1e-05,2.44816]
[1779291745938,41.07,77386.29,0.0,0.01205,1e-05,2.43614]
[1779291750973,41.07,77379.92,0.0,0.012,1e-05,2.426]
[1779291756028,41.07,77383.29,0.0,0.01203,1e-05,2.43147]
[1779291761063,41.08,77382.21,0.0,0.01202,1e-05,2.43051]
[1779291766098,41.08,77381.21,0.0,0.01202,1e-05,2.42971]
[1779291771133,41.08,77380.49,0.0,0.01202,1e-05,2.42936]
[1779291776168,41.09,77381.24,0.0,0.01203,1e-05,2.43156]
[1779291781203,41.09,77380.85,0.0,0.01203,1e-05,2.43175]
[1779291787247,41.09,77373.68,0.0,0.01197,1e-05,2.42025]
[1779291792282,41.09,77370.14,0.0,0.01194,1e-05,2.41507]
[1779291797317,41.1,77372.27,0.0,0.01196,1e-05,2.41972]
[1779291804366,41.1,77373.03,0.0,0.01198,1e-05,2.42229]
[1779291809407,41.1,77375.6,0.0,0.01201,1e-05,2.42764]
[1779291811422,41.11,77353.66,0.0,0.01179,1e-05,2.38846]
[1779291816457,41.11,77359.72,0.0,0.01185,1e-05,2.39997]
[1779291821492,41.11,77364.09,0.0,0.0119,1e-05,2.40857]
[1779291826527,41.12,77362.34,0.0,0.01189,1e-05,2.4067]
[1779291831562,41.12,77350.98,0.0,0.01179,1e-05,2.38819]
[1779291836598,41.12,77350.42,0.0,0.01179,1e-05,2.38843]
[1779291841633,41.13,77345.76,0.0,0.01175,1e-05,2.38165]
[1779291846681,41.13,77350.95,0.0,0.01181,1e-05,2.39187]
[1779291851716,41.14,77348.49,0.0,0.01179,1e-05,2.38888]
[1779291856751,41.14,77349.57,0.0,0.01181,1e-05,2.39201]
[1779291861785,41.14,77349.41,0.0,0.01182,1e-05,2.393]
[1779291866821,41.15,77348.52,0.0,0.01182,1e-05,2.39273]
[1779291871856,41.15,77347.29,0.0,0.0118,1e-05,2.39049]
[1779291876891,41.16,77345.63,0.0,0.0118,1e-05,2.38891]
[1779291881926,41.16,77354.96,0.0,0.01189,1e-05,2.4063]
[1779291886961,41.17,77358.68,0.0,0.01194,1e-05,2.41386]
[1779291888975,41.17,77378.3,0.0,0.01213,1e-05,2.44852]
[1779291894010,41.17,77385.22,0.0,0.0122,1e-05,2.46145]
[1779291899045,41.17,77381.61,0.0,0.01217,1e-05,2.45575]
[1779291905100,41.17,77380.41,0.0,0.01216,1e-05,2.4545]
[1779291910136,41.18,77387.33,0.0,0.01224,1e-05,2.46734]
[1779291915176,41.18,77381.88,0.0,0.01219,1e-05,2.45839]
[1779291920211,41.18,77394.56,0.0,0.01231,1e-05,2.48137]
[1779291925249,41.18,77407.89,0.0,0.01245,1e-05,2.50554]
[1779291930284,41.18,77412.67,0.0,0.0125,1e-05,2.51429]
[1779291935318,41.18,77416.36,0.0,0.01253,1e-05,2.51961]
[1779291940354,41.18,77415.89,0.0,0.01253,1e-05,2.51886]
[1779291945389,41.18,77408.55,0.0,0.01245,1e-05,2.5059]
[1779291950425,41.18,77395.53,0.0,0.01233,1e-05,2.48293]
[1779291954462,41.18,77424.88,0.0,0.01262,1e-05,2.53573]
[1779291958697,41.18,77432.37,0.0,0.0127,1e-05,2.54923]
[1779291959520,41.18,77432.31,0.0,0.0127,1e-05,2.54906]
[1779291959806,41.18,77432.31,0.0,0.0127,1e-05,2.54906]
[1779291965540,41.18,77447.19,0.0,0.01285,1e-05,2.57583]
[1779291970575,41.18,77458.34,0.0,0.01296,1e-05,2.59589]
[1779291975610,41.18,77450.92,0.0,0.01288,1e-05,2.58177]
[1779291978632,41.18,77429.51,0.0,0.01266,1e-05,2.54255]
[1779291980154,41.18,77426.46,0.0,0.01263,1e-05,2.53701]
[1779291981631,41.18,77426.62,0.0,0.01263,1e-05,2.53727]
[1779291984705,41.18,77424.58,0.0,0.01261,1e-05,2.53357]
[1779291984933,41.18,77420.28,0.0,0.01257,1e-05,2.52581]
[1779291990717,41.18,77431.31,0.0,0.01268,1e-05,2.54573]
[1779291995754,41.18,77432.96,0.0,0.01269,1e-05,2.54719]
[1779292000789,41.18,77434.57,0.0,0.0127,1e-05,2.55005]
[1779292005824,41.18,77434.58,0.0,0.0127,1e-05,2.55002]
[1779292010859,41.18,77459.28,0.0,0.01296,1e-05,2.59494]
[1779292015921,41.18,77462.26,0.0,0.01299,1e-05,2.59995]
[1779292020956,41.18,77471.71,0.0,0.01308,1e-05,2.61682]
[1779292025991,41.17,77476.84,0.0,0.01313,1e-05,2.62567]
[1779292031027,41.17,77496.06,0.0,0.01333,1e-05,2.66078]
[1779292036063,41.17,77515.74,0.0,0.01354,1e-05,2.69682]
[1779292040828,41.16,77517.5,0.0,0.01355,1e-05,2.69933]
[1779292041741,41.16,77505.43,0.0,0.01342,1e-05,2.67601]
[1779292041998,41.16,77504.93,0.0,0.01341,1e-05,2.67484]
[1779292043178,41.16,77504.21,0.0,0.0134,1e-05,2.67348]
[1779292046169,41.16,77505.29,0.0,0.01341,1e-05,2.67484]
[1779292046271,41.16,77505.29,0.0,0.01341,1e-05,2.67484]
[1779292046748,41.16,77505.29,0.0,0.01341,1e-05,2.67484]
[1779292046753,41.16,77480.77,0.0,0.01315,1e-05,2.62858]
[1779292047038,41.16,77480.77,0.0,0.01315,1e-05,2.62858]
[1779292052175,41.16,77474.37,0.0,0.01307,1e-05,2.61457]
[1779292057210,41.16,77459.05,0.0,0.01291,1e-05,2.58587]
[1779292063252,41.15,77457.99,0.0,0.01289,1e-05,2.58339]
[1779292068287,41.15,77457.98,0.0,0.01289,1e-05,2.58289]
[1779292073322,41.15,77466.8,0.0,0.01298,1e-05,2.59858]
[1779292077713,41.15,77477.08,0.0,0.01309,1e-05,2.61716]
[1779292078001,41.15,77479.8,0.0,0.01311,1e-05,2.62204]
[1779292079685,41.15,77478.2,0.0,0.01309,1e-05,2.61889]
[1779292085407,41.15,77482.25,0.0,0.01313,1e-05,2.62525]
[1779292090443,41.14,77483.87,0.0,0.01314,1e-05,2.62741]
[1779292095478,41.14,77489.41,0.0,0.0132,1e-05,2.63681]
[1779292100514,41.14,77489.32,0.0,0.01319,1e-05,2.63568]
[1779292105549,41.13,77486.34,0.0,0.01315,1e-05,2.62918]
[1779292108855,41.13,77481.58,0.0,0.0131,1e-05,2.61999]
[1779292109784,41.13,77481.92,0.0,0.0131,1e-05,2.62029]
[1779292115619,41.13,77478.88,0.0,0.01306,1e-05,2.61221]
[1779292120654,41.13,77477.55,0.0,0.01304,1e-05,2.60901]
[1779292125689,41.12,77476.04,0.0,0.01302,1e-05,2.60553]
[1779292130724,41.12,77476.41,0.0,0.01302,1e-05,2.60553]
[1779292135759,41.12,77475.9,0.0,0.01301,1e-05,2.60391]
[1779292140794,41.12,77469.78,0.0,0.01294,1e-05,2.59196]
[1779292145829,41.12,77462.73,0.0,0.01287,1e-05,2.57845]
[1779292150864,41.11,77481.61,0.0,0.01306,1e-05,2.61255]
[1779292155899,41.11,77489.88,0.0,0.01314,1e-05,2.6271]
[1779292160934,41.11,77484.86,0.0,0.01308,1e-05,2.61698]
[1779292166977,41.11,77484.86,0.0,0.01308,1e-05,2.6161]
[1779292172013,41.1,77481.02,0.0,0.01303,1e-05,2.60679]
[1779292177046,41.1,77476.79,0.0,0.01298,1e-05,2.59839]
[1779292182082,41.1,77474.05,0.0,0.01295,1e-05,2.59279]
[1779292187118,41.1,77474.11,0.0,0.01295,1e-05,2.59237]
[1779292192152,41.1,77468.1,0.0,0.01288,1e-05,2.58083]
[1779292197187,41.1,77475.74,0.0,0.01296,1e-05,2.59439]
[1779292202223,41.09,77483.52,0.0,0.01303,1e-05,2.60818]
[1779292207258,41.09,77481.03,0.0,0.013,1e-05,2.60288]
[1779292212295,41.09,77466.97,0.0,0.01286,1e-05,2.57649]
[1779292217329,41.09,77459.57,0.0,0.01278,1e-05,2.56263]
[1779292222364,41.09,77460.65,0.0,0.01279,1e-05,2.56428]
[1779292227399,41.09,77461.68,0.0,0.01279,1e-05,2.56589]
[1779292232434,41.09,77461.71,0.0,0.01279,1e-05,2.56418]
[1779292237472,41.09,77451.76,0.0,0.01268,1e-05,2.54584]
[1779292242507,41.09,77451.79,0.0,0.01268,1e-05,2.5458]
[1779292247542,41.08,77451.77,0.0,0.01268,1e-05,2.54565]
[1779292250534,41.08,77452.28,0.0,0.01269,1e-05,2.54654]
[1779292251553,41.08,77452.2,0.0,0.01269,1e-05,2.54637]
[1779292256606,41.08,77456.99,0.0,0.01273,1e-05,2.55491]
[1779292261641,41.08,77453.54,0.0,0.0127,1e-05,2.54848]
[1779292266676,41.08,77460.37,0.0,0.01277,1e-05,2.56072]
[1779292268694,41.08,77463.08,0.0,0.01279,1e-05,2.56562]
[1779292270665,41.08,77477.02,0.0,0.01294,1e-05,2.59108]
[1779292275584,41.08,77481.05,0.0,0.01298,1e-05,2.59811]
[1779292276687,41.08,77480.6,0.0,0.01297,1e-05,2.59707]
[1779292281824,41.08,77484.82,0.0,0.01301,1e-05,2.6042]
[1779292286866,41.08,77489.17,0.0,0.01306,1e-05,2.61166]
[1779292291902,41.07,77486.58,0.0,0.01302,1e-05,2.60472]
[1779292296939,41.07,77486.75,0.0,0.01302,1e-05,2.6044]
[1779292301974,41.07,77486.8,0.0,0.01301,1e-05,2.60385]
[1779292307009,41.07,77473.59,0.0,0.01287,1e-05,2.57888]
[1779292312045,41.07,77473.97,0.0,0.01287,1e-05,2.57905]
[1779292317080,41.07,77484.71,0.0,0.01298,1e-05,2.59827]
[1779292322115,41.06,77484.55,0.0,0.01297,1e-05,2.59733]
[1779292327150,41.06,77478.2,0.0,0.0129,1e-05,2.58503]
[1779292332185,41.06,77485.75,0.0,0.01298,1e-05,2.59834]
[1779292337220,41.06,77484.87,0.0,0.01297,1e-05,2.59605]
[1779292342255,41.06,77485.26,0.0,0.01297,1e-05,2.59613]
[1779292347290,41.05,77471.29,0.0,0.01282,1e-05,2.5699]
[1779292352325,41.05,77469.15,0.0,0.01279,1e-05,2.56408]
[1779292357360,41.05,77473.92,0.0,0.01283,1e-05,2.57238]
[1779292362395,41.05,77470.83,0.0,0.0128,1e-05,2.56628]
[1779292367430,41.05,77465.03,0.0,0.01274,1e-05,2.55534]
[1779292372465,41.05,77466.4,0.0,0.01275,1e-05,2.55758]
[1779292377500,41.05,77465.92,0.0,0.01274,1e-05,2.55643]
[1779292382535,41.05,77462.73,0.0,0.01271,1e-05,2.55038]
[1779292387570,41.05,77459.8,0.0,0.01268,1e-05,2.54487]
[1779292392605,41.05,77466.98,0.0,0.01275,1e-05,2.5578]
[1779292397640,41.04,77471.95,0.0,0.0128,1e-05,2.56661]
[1779292402675,41.04,77473.57,0.0,0.01282,1e-05,2.56923]
[1779292407711,41.04,77455.32,0.0,0.01263,1e-05,2.53566]
[1779292412746,41.04,77446.89,0.0,0.01253,1e-05,2.51894]
[1779292418173,41.04,77445.27,0.0,0.01252,1e-05,2.51607]
[1779292421155,41.04,77420.98,0.0,0.01227,1e-05,2.47268]
[1779292426846,41.04,77418.85,0.0,0.01225,1e-05,2.46952]
[1779292431880,41.05,77413.51,0.0,0.0122,1e-05,2.46057]
[1779292436916,41.05,77417.36,0.0,0.01225,1e-05,2.46802]
[1779292441955,41.05,77400.61,0.0,0.01208,1e-05,2.43914]
[1779292446986,41.05,77394.08,0.0,0.01202,1e-05,2.42858]
[1779292452021,41.06,77399.51,0.0,0.01208,1e-05,2.43895]
[1779292457056,41.06,77399.42,0.0,0.01209,1e-05,2.43962]
[1779292462093,41.06,77399.54,0.0,0.01209,1e-05,2.44066]
[1779292467126,41.06,77403.02,0.0,0.01213,1e-05,2.44759]
[1779292472161,41.07,77403.3,0.0,0.01213,1e-05,2.44742]
[1779292477196,41.07,77403.25,0.0,0.01214,1e-05,2.4481]
[1779292482231,41.07,77404.14,0.0,0.01215,1e-05,2.45055]
[1779292487266,41.07,77411.92,0.0,0.01223,1e-05,2.46499]
[1779292492301,41.08,77412.58,0.0,0.01224,1e-05,2.46676]
[1779292498290,41.08,77409.14,0.0,0.01221,1e-05,2.46117]
[1779292503378,41.08,77412.25,0.0,0.01225,1e-05,2.46758]
[1779292508413,41.08,77412.52,0.0,0.01225,1e-05,2.46866]
[1779292514457,41.08,77410.49,0.0,0.01224,1e-05,2.4658]
[1779292519492,41.09,77405.88,0.0,0.01219,1e-05,2.45831]
[1779292524526,41.09,77412.77,0.0,0.01227,1e-05,2.47117]
[1779292529562,41.09,77421.16,0.0,0.01235,1e-05,2.48663]
[1779292534597,41.09,77447.67,0.0,0.01262,1e-05,2.5331]
[1779292539632,41.09,77448.36,0.0,0.01262,1e-05,2.53439]
[1779292544667,41.09,77453.24,0.0,0.01267,1e-05,2.54321]
[1779292549702,41.09,77445.37,0.0,0.01259,1e-05,2.52895]
[1779292554738,41.09,77439.87,0.0,0.01254,1e-05,2.51907]
[1779292559774,41.09,77439.6,0.0,0.01254,1e-05,2.51867]
[1779292565816,41.09,77438.3,0.0,0.01252,1e-05,2.51647]
[1779292570851,41.09,77448.63,0.0,0.01263,1e-05,2.53509]
[1779292575886,41.09,77453.57,0.0,0.01268,1e-05,2.54391]
[1779292580920,41.09,77445.97,0.0,0.0126,1e-05,2.52998]
[1779292585956,41.09,77451.62,0.0,0.01266,1e-05,2.54015]
[1779292590991,41.09,77453.72,0.0,0.01268,1e-05,2.54378]
[1779292596026,41.09,77452.15,0.0,0.01265,1e-05,2.53932]
[1779292601061,41.09,77452.05,0.0,0.01265,1e-05,2.53901]
[1779292606097,41.09,77452.21,0.0,0.01265,1e-05,2.53918]
[1779292611132,41.09,77461.9,0.0,0.01275,1e-05,2.55658]
[1779292616167,41.09,77451.62,0.0,0.01264,1e-05,2.53776]
[1779292621202,41.09,77451.6,0.0,0.01264,1e-05,2.53763]
[1779292626238,41.09,77439.29,0.0,0.01252,1e-05,2.5154]
[1779292631273,41.09,77440.06,0.0,0.01253,1e-05,2.51684]
[1779292636309,41.09,77440.11,0.0,0.01253,1e-05,2.51698]
[1779292641344,41.09,77439.81,0.0,0.01252,1e-05,2.51647]
[1779292646389,41.09,77408.25,0.0,0.01221,1e-05,2.46019]
[1779292647094,41.09,77408.25,0.0,0.01221,1e-05,2.46019]
[1779292647393,41.09,77369.37,0.0,0.01183,1e-05,2.39224]
[1779292647821,41.09,77369.37,0.0,0.01183,1e-05,2.39224]
[1779292647850,41.09,77369.37,0.0,0.01183,1e-05,2.39224]
[1779292648279,41.09,77369.37,0.0,0.01183,1e-05,2.39224]
[1779292648450,41.09,77369.37,0.0,0.01183,1e-05,2.39224]
[1779292649430,41.09,77365.66,0.0,0.01179,1e-05,2.38614]
[1779292651147,41.09,77355.68,0.0,0.0117,1e-05,2.36919]
[1779292651291,41.09,77355.68,0.0,0.0117,1e-05,2.36919]
[1779292651975,41.09,77352.78,0.0,0.01167,1e-05,2.36325]
[1779292652439,41.1,77356.22,0.0,0.01171,1e-05,2.37045]
[1779292654180,41.1,77353.68,0.0,0.01169,1e-05,2.36695]
[1779292654453,41.1,77352.61,0.0,0.01168,1e-05,2.36537]
[1779292658020,41.1,77354.76,0.0,0.0117,1e-05,2.36985]
[1779292658272,41.1,77354.76,0.0,0.0117,1e-05,2.36985]
[1779292658481,41.11,77358.21,0.0,0.01174,1e-05,2.37664]
[1779292659080,41.11,77358.21,0.0,0.01174,1e-05,2.37664]
[1779292659201,41.11,77358.21,0.0,0.01174,1e-05,2.37664]
[1779292659488,41.11,77356.26,0.0,0.01172,1e-05,2.37354]
[1779292664523,41.11,77332.13,0.0,0.0115,1e-05,2.33337]
[1779292664975,41.11,77332.13,0.0,0.0115,1e-05,2.33337]
[1779292665025,41.11,77332.13,0.0,0.0115,1e-05,2.33337]
[1779292665259,41.11,77332.13,0.0,0.0115,1e-05,2.33337]
[1779292665530,41.11,77330.1,0.0,0.01148,1e-05,2.3302]
[1779292666107,41.11,77330.1,0.0,0.01148,1e-05,2.3302]
[1779292666537,41.11,77313.4,0.0,0.01132,1e-05,2.30206]
[1779292667775,41.12,77312.88,0.0,0.01133,1e-05,2.30249]
[1779292668551,41.12,77313.11,0.0,0.01133,1e-05,2.30326]
[1779292669097,41.12,77313.11,0.0,0.01133,1e-05,2.30326]
[1779292669558,41.12,77313.96,0.0,0.01135,1e-05,2.30565]
[1779292670822,41.12,77315.31,0.0,0.01136,1e-05,2.3083]
[1779292671572,41.12,77315.61,0.0,0.01136,1e-05,2.30918]
[1779292672140,41.12,77315.61,0.0,0.01136,1e-05,2.30918]
[1779292672509,41.12,77315.61,0.0,0.01136,1e-05,2.30918]
[1779292672579,41.13,77323.61,0.0,0.01145,1e-05,2.32361]
[1779292677615,41.13,77337.47,0.0,0.01159,1e-05,2.34876]
[1779292681643,41.14,77310.33,0.0,0.01134,1e-05,2.30414]
[1779292686678,41.14,77329.63,0.0,0.01153,1e-05,2.33849]
[1779292691713,41.15,77339.81,0.0,0.01163,1e-05,2.35737]
[1779292696748,41.15,77350.39,0.0,0.01174,1e-05,2.37691]
[1779292701783,41.16,77354.63,0.0,0.01179,1e-05,2.38577]
[1779292706819,41.16,77353.23,0.0,0.01179,1e-05,2.38466]
[1779292711854,41.16,77356.92,0.0,0.01182,1e-05,2.39093]
[1779292716889,41.17,77362.52,0.0,0.01188,1e-05,2.40187]
[1779292721924,41.17,77358.88,0.0,0.01186,1e-05,2.39673]
[1779292726960,41.18,77360.05,0.0,0.01187,1e-05,2.3999]
[1779292731994,41.18,77369.34,0.0,0.01197,1e-05,2.41709]
[1779292737029,41.18,77373.41,0.0,0.01202,1e-05,2.42508]
[1779292742064,41.19,77372.65,0.0,0.01201,1e-05,2.42458]
[1779292747099,41.19,77370.59,0.0,0.012,1e-05,2.42178]
[1779292752134,41.19,77369.63,0.0,0.01199,1e-05,2.42092]
[1779292757169,41.19,77372.6,0.0,0.01203,1e-05,2.42688]
[1779292762204,41.2,77370.64,0.0,0.01201,1e-05,2.42421]
[1779292767239,41.2,77373.43,0.0,0.01204,1e-05,2.42981]
[1779292772275,41.2,77373.53,0.0,0.01204,1e-05,2.42929]
[1779292777310,41.2,77373.5,0.0,0.01204,1e-05,2.42998]
[1779292782345,41.21,77379.51,0.0,0.01211,1e-05,2.44126]
[1779292787379,41.21,77378.83,0.0,0.01211,1e-05,2.44079]
[1779292792414,41.21,77384.31,0.0,0.01216,1e-05,2.45106]
[1779292797451,41.21,77385.74,0.0,0.01218,1e-05,2.45417]
[1779292802487,41.21,77387.22,0.0,0.0122,1e-05,2.45738]
[1779292807531,41.22,77398.63,0.0,0.01231,1e-05,2.478]
[1779292812566,41.22,77395.38,0.0,0.01228,1e-05,2.47264]
[1779292817601,41.22,77403.5,0.0,0.01237,1e-05,2.48742]
[1779292822636,41.22,77410.23,0.0,0.01244,1e-05,2.4997]
[1779292827671,41.22,77412.0,0.0,0.01246,1e-05,2.50305]
[1779292832710,41.22,77406.97,0.0,0.0124,1e-05,2.49282]
[1779292837745,41.22,77399.58,0.0,0.01233,1e-05,2.48]
[1779292842780,41.22,77387.54,0.0,0.01221,1e-05,2.45912]
[1779292847815,41.22,77393.89,0.0,0.01228,1e-05,2.47091]
[1779292852856,41.23,77408.73,0.0,0.01243,1e-05,2.49763]
[1779292857890,41.23,77412.46,0.0,0.01247,1e-05,2.50449]
[1779292861576,41.23,77413.68,0.0,0.01248,1e-05,2.50674]
[1779292861932,41.23,77413.68,0.0,0.01248,1e-05,2.50674]
[1779292867970,41.23,77430.13,0.0,0.01265,1e-05,2.53648]
[1779292873005,41.23,77418.83,0.0,0.01253,1e-05,2.5161]
[1779292878040,41.23,77419.16,0.0,0.01254,1e-05,2.51686]
[1779292882068,41.23,77440.42,0.0,0.01275,1e-05,2.55534]
[1779292887102,41.23,77441.17,0.0,0.01276,1e-05,2.55649]
[1779292892138,41.23,77442.61,0.0,0.01277,1e-05,2.5574]
[1779292897173,41.23,77449.51,0.0,0.01284,1e-05,2.56968]
[1779292902208,41.22,77450.38,0.0,0.01284,1e-05,2.57089]
[1779292907247,41.22,77441.15,0.0,0.01275,1e-05,2.55378]
[1779292912282,41.22,77441.28,0.0,0.01275,1e-05,2.55376]
[1779292917317,41.22,77440.8,0.0,0.01274,1e-05,2.55262]
[1779292922352,41.22,77445.99,0.0,0.01279,1e-05,2.56173]
[1779292927386,41.22,77440.36,0.0,0.01273,1e-05,2.55116]
[1779292932422,41.22,77443.6,0.0,0.01276,1e-05,2.55675]
[1779292937457,41.22,77442.81,0.0,0.01275,1e-05,2.555]
[1779292942492,41.22,77442.82,0.0,0.01275,1e-05,2.55469]
[1779292948533,41.22,77442.75,0.0,0.01275,1e-05,2.55419]
[1779292953569,41.21,77442.84,0.0,0.01274,1e-05,2.55257]
[1779292958604,41.21,77442.19,0.0,0.01273,1e-05,2.55108]
[1779292963639,41.21,77443.72,0.0,0.01275,1e-05,2.55356]
[1779292968674,41.21,77454.69,0.0,0.01286,1e-05,2.57311]
[1779292973709,41.21,77455.84,0.0,0.01287,1e-05,2.57475]
[1779292978744,41.21,77444.21,0.0,0.01274,1e-05,2.55322]
[1779292982773,41.21,77422.34,0.0,0.01252,1e-05,2.5136]
[1779292987808,41.21,77411.87,0.0,0.01241,1e-05,2.495]
[1779292992844,41.21,77409.46,0.0,0.01239,1e-05,2.49095]
[1779292997879,41.21,77407.55,0.0,0.01237,1e-05,2.48783]
[1779293002914,41.21,77402.42,0.0,0.01232,1e-05,2.47907]
[1779293007950,41.21,77387.93,0.0,0.01218,1e-05,2.45392]
[1779293012985,41.21,77387.95,0.0,0.01218,1e-05,2.45309]
[1779293018020,41.22,77373.93,0.0,0.01205,1e-05,2.42919]
[1779293023055,41.22,77369.64,0.0,0.01201,1e-05,2.42248]
[1779293028090,41.22,77361.37,0.0,0.01193,1e-05,2.40894]
[1779293033126,41.22,77360.44,0.0,0.01193,1e-05,2.40821]
[1779293038162,41.23,77363.28,0.0,0.01196,1e-05,2.414]
[1779293043200,41.23,77371.82,0.0,0.01205,1e-05,2.42964]
[1779293048236,41.23,77372.05,0.0,0.01205,1e-05,2.43081]
[1779293053271,41.23,77374.67,0.0,0.01208,1e-05,2.43601]
[1779293058306,41.24,77370.49,0.0,0.01205,1e-05,2.42932]
[1779293063341,41.24,77367.88,0.0,0.01202,1e-05,2.42544]
[1779293068376,41.24,77371.04,0.0,0.01206,1e-05,2.43163]
[1779293073411,41.24,77363.41,0.0,0.01198,1e-05,2.41765]
[1779293077441,41.25,77384.72,0.0,0.01219,1e-05,2.45541]
[1779293082476,41.25,77383.28,0.0,0.01218,1e-05,2.45331]
[1779293087511,41.25,77383.6,0.0,0.01219,1e-05,2.45435]
[1779293092546,41.25,77389.24,0.0,0.01225,1e-05,2.46475]
[1779293098588,41.25,77382.96,0.0,0.01219,1e-05,2.45426]
[1779293103623,41.25,77388.03,0.0,0.01224,1e-05,2.46366]
[1779293108657,41.25,77402.4,0.0,0.01239,1e-05,2.48951]
[1779293113693,41.26,77402.88,0.0,0.01239,1e-05,2.49061]
[1779293118728,41.26,77402.55,0.0,0.01239,1e-05,2.4903]
[1779293124770,41.26,77403.55,0.0,0.0124,1e-05,2.49244]
[1779293129805,41.26,77395.48,0.0,0.01232,1e-05,2.47844]
[1779293134840,41.26,77400.08,0.0,0.01237,1e-05,2.48567]
[1779293139878,41.26,77406.02,0.0,0.01243,1e-05,2.49656]
[1779293144913,41.26,77394.26,0.0,0.01231,1e-05,2.47602]
[1779293149948,41.26,77395.16,0.0,0.01232,1e-05,2.47805]
[1779293154983,41.26,77395.69,0.0,0.01233,1e-05,2.47939]
[1779293160020,41.27,77397.31,0.0,0.01235,1e-05,2.48263]
[1779293165054,41.27,77396.94,0.0,0.01235,1e-05,2.48231]
[1779293170091,41.27,77405.19,0.0,0.01243,1e-05,2.49728]
[1779293175126,41.27,77392.26,0.0,0.0123,1e-05,2.47462]
[1779293180161,41.27,77391.61,0.0,0.0123,1e-05,2.47387]
[1779293186203,41.27,77387.97,0.0,0.01227,1e-05,2.46791]
[1779293191238,41.27,77390.89,0.0,0.01229,1e-05,2.47209]
[1779293196273,41.27,77411.3,0.0,0.0125,1e-05,2.50877]
[1779293200455,41.27,77410.29,0.0,0.01249,1e-05,2.50707]
[1779293200558,41.28,77417.22,0.0,0.01256,1e-05,2.51954]
[1779293201262,41.28,77417.22,0.0,0.01256,1e-05,2.51954]
[1779293201784,41.28,77417.22,0.0,0.01256,1e-05,2.51954]
[1779293201878,41.28,77421.17,0.0,0.0126,1e-05,2.52726]
[1779293207350,41.28,77424.98,0.0,0.01264,1e-05,2.5341]
[1779293212386,41.28,77426.29,0.0,0.01266,1e-05,2.53639]
[1779293217420,41.28,77427.04,0.0,0.01266,1e-05,2.53762]
[1779293222456,41.28,77429.5,0.0,0.01269,1e-05,2.54191]
[1779293227491,41.28,77412.31,0.0,0.01251,1e-05,2.51096]
[1779293232526,41.28,77428.55,0.0,0.01268,1e-05,2.54018]
[1779293237561,41.28,77433.12,0.0,0.01272,1e-05,2.54827]
[1779293242598,41.27,77441.81,0.0,0.01281,1e-05,2.56372]
[1779293247634,41.27,77462.69,0.0,0.01302,1e-05,2.60146]
[1779293252669,41.27,77476.09,0.0,0.01315,1e-05,2.62385]
[1779293257704,41.27,77475.44,0.0,0.01314,1e-05,2.62177]
[1779293261732,41.27,77452.12,0.0,0.01289,1e-05,2.57824]
[1779293266767,41.26,77449.04,0.0,0.01286,1e-05,2.57221]
[1779293271802,41.26,77449.51,0.0,0.01286,1e-05,2.57268]
[1779293276839,41.26,77447.85,0.0,0.01284,1e-05,2.56927]
[1779293281874,41.26,77457.11,0.0,0.01294,1e-05,2.5858]
[1779293286909,41.26,77448.86,0.0,0.01285,1e-05,2.57028]
[1779293292951,41.26,77450.76,0.0,0.01286,1e-05,2.57325]
[1779293297985,41.26,77441.37,0.0,0.01277,1e-05,2.55586]
[1779293303021,41.26,77436.31,0.0,0.01271,1e-05,2.54643]
[1779293308056,41.26,77434.95,0.0,0.0127,1e-05,2.54379]
[1779293313091,41.25,77450.71,0.0,0.01285,1e-05,2.57071]
[1779293318126,41.25,77442.77,0.0,0.01277,1e-05,2.55589]
[1779293323162,41.25,77440.81,0.0,0.01275,1e-05,2.55207]
[1779293328197,41.25,77439.99,0.0,0.01274,1e-05,2.55038]
[1779293333232,41.25,77439.64,0.0,0.01273,1e-05,2.54952]
[1779293338266,41.25,77436.97,0.0,0.0127,1e-05,2.54446]
[1779293343303,41.25,77440.23,0.0,0.01273,1e-05,2.55016]
[1779293347790,41.25,77437.0,0.0,0.0127,1e-05,2.54414]
[1779293348338,41.25,77437.25,0.0,0.0127,1e-05,2.54456]
[1779293353373,41.27,77459.16,0.0,0.01296,1e-05,2.58974]
[1779293358408,41.28,77458.48,0.0,0.01298,1e-05,2.59344]
[1779293363443,41.3,77451.44,0.0,0.01294,1e-05,2.58546]
[1779293368479,41.31,77451.59,0.0,0.01297,1e-05,2.59072]
[1779293373514,41.33,77468.33,0.0,0.01316,1e-05,2.62505]
[1779293378549,41.34,77465.1,0.0,0.01316,1e-05,2.62378]
[1779293383584,41.36,77468.22,0.0,0.01322,1e-05,2.63522]
[1779293388619,41.38,77468.4,0.0,0.01325,1e-05,2.64021]
[1779293393654,41.39,77471.66,0.0,0.01331,1e-05,2.65092]
[1779293399696,41.41,77470.63,0.0,0.01333,1e-05,2.65448]
[1779293404731,41.42,77470.49,0.0,0.01336,1e-05,2.65877]
[1779293409767,41.43,77472.48,0.0,0.01341,1e-05,2.667]
[1779293414803,41.45,77484.89,0.0,0.01357,1e-05,2.69468]
[1779293420323,41.46,77484.4,0.0,0.01358,1e-05,2.69715]
[1779293421674,41.46,77484.56,0.0,0.01359,1e-05,2.69914]
[1779293421853,41.47,77484.0,0.0,0.01359,1e-05,2.69892]
[1779293426888,41.46,77476.22,0.0,0.0135,1e-05,2.68286]
[1779293431923,41.46,77485.44,0.0,0.01358,1e-05,2.69734]
[1779293433892,41.46,77486.17,0.0,0.01359,1e-05,2.69841]
[1779293439979,41.45,77484.64,0.0,0.01356,1e-05,2.69345]
[1779293445016,41.45,77484.32,0.0,0.01355,1e-05,2.69138]
[1779293450051,41.44,77485.84,0.0,0.01356,1e-05,2.69277]
[1779293451693,41.44,77485.6,0.0,0.01355,1e-05,2.69202]
[1779293457100,41.44,77486.48,0.0,0.01355,1e-05,2.69193]
[1779293462135,41.43,77486.85,0.0,0.01355,1e-05,2.69115]
[1779293467170,41.43,77487.23,0.0,0.01354,1e-05,2.69041]
[1779293472531,41.42,77477.71,0.0,0.01343,1e-05,2.67138]
[1779293472793,41.42,77473.65,0.0,0.01339,1e-05,2.66352]
[1779293472798,41.42,77473.65,0.0,0.01339,1e-05,2.66352]
[1779293478249,41.42,77471.34,0.0,0.01336,1e-05,2.65775]
[1779293483285,41.41,77469.91,0.0,0.01333,1e-05,2.65391]
[1779293488320,41.41,77469.18,0.0,0.01332,1e-05,2.65142]
[1779293493356,41.41,77470.01,0.0,0.01331,1e-05,2.65032]
[1779293498390,41.4,77468.68,0.0,0.01329,1e-05,2.64676]
[1779293503427,41.4,77466.26,0.0,0.01326,1e-05,2.64117]
[1779293508462,41.4,77467.43,0.0,0.01327,1e-05,2.6423]
[1779293513497,41.39,77467.24,0.0,0.01326,1e-05,2.6409]
[1779293518532,41.39,77466.05,0.0,0.01324,1e-05,2.63765]
[1779293523571,41.39,77465.65,0.0,0.01323,1e-05,2.63591]
[1779293529613,41.38,77466.4,0.0,0.01323,1e-05,2.63614]
[1779293534648,41.38,77467.59,0.0,0.01324,1e-05,2.63741]
[1779293539683,41.38,77472.59,0.0,0.01329,1e-05,2.6457]
[1779293544718,41.37,77469.8,0.0,0.01325,1e-05,2.63946]
[1779293549753,41.37,77467.08,0.0,0.01321,1e-05,2.63323]
[1779293557809,41.37,77440.01,0.0,0.01292,1e-05,2.5804]
[1779293563851,41.36,77434.12,0.0,0.01285,1e-05,2.56914]
[1779293568887,41.36,77433.62,0.0,0.01284,1e-05,2.56783]
[1779293573923,41.36,77445.52,0.0,0.01296,1e-05,2.5891]
[1779293578959,41.36,77447.09,0.0,0.01298,1e-05,2.59138]
[1779293583994,41.36,77449.12,0.0,0.013,1e-05,2.59452]
[1779293589029,41.36,77449.53,0.0,0.013,1e-05,2.59467]
[1779293597085,41.35,77452.8,0.0,0.01302,1e-05,2.59968]
[1779293602378,41.35,77460.15,0.0,0.0131,1e-05,2.61264]
[1779293608162,41.35,77459.88,0.0,0.01309,1e-05,2.61111]
[1779293613198,41.35,77455.9,0.0,0.01304,1e-05,2.60159]
[1779293618232,41.34,77454.14,0.0,0.01301,1e-05,2.59774]
[1779293623268,41.34,77450.46,0.0,0.01297,1e-05,2.59046]
[1779293628303,41.34,77451.1,0.0,0.01298,1e-05,2.59111]
[1779293634345,41.34,77451.05,0.0,0.01297,1e-05,2.59039]
[1779293639380,41.34,77448.66,0.0,0.01294,1e-05,2.58551]
[1779293644415,41.33,77450.87,0.0,0.01296,1e-05,2.58905]
[1779293649450,41.33,77437.22,0.0,0.01282,1e-05,2.56369]
[1779293654484,41.33,77430.46,0.0,0.01275,1e-05,2.5512]
[1779293659519,41.33,77430.38,0.0,0.01275,1e-05,2.55087]
[1779293664555,41.33,77431.1,0.0,0.01275,1e-05,2.55196]
[1779293669590,41.33,77432.01,0.0,0.01276,1e-05,2.55335]
[1779293674624,41.33,77428.19,0.0,0.01271,1e-05,2.5447]
[1779293679661,41.33,77428.04,0.0,0.01271,1e-05,2.54421]
[1779293684696,41.33,77426.23,0.0,0.01269,1e-05,2.54072]
[1779293689731,41.33,77424.46,0.0,0.01267,1e-05,2.5373]
[1779293694771,41.33,77423.07,0.0,0.01266,1e-05,2.5346]
[1779293699805,41.33,77416.74,0.0,0.01259,1e-05,2.52306]
[1779293704850,41.33,77400.08,0.0,0.01242,1e-05,2.49324]
[1779293709885,41.33,77400.3,0.0,0.01243,1e-05,2.49378]
[1779293714920,41.33,77379.81,0.0,0.01222,1e-05,2.4577]
[1779293719955,41.33,77364.94,0.0,0.01208,1e-05,2.43238]
[1779293725386,41.33,77364.13,0.0,0.01207,1e-05,2.43154]
[1779293731040,41.34,77360.97,0.0,0.01204,1e-05,2.42576]
[1779293736074,41.34,77362.47,0.0,0.01206,1e-05,2.42916]
[1779293738318,41.34,77364.02,0.0,0.01208,1e-05,2.43202]
[1779293738445,41.34,77364.02,0.0,0.01208,1e-05,2.43202]
[1779293744130,41.34,77363.35,0.0,0.01208,1e-05,2.43192]
[1779293749165,41.35,77349.09,0.0,0.01194,1e-05,2.408]
[1779293754201,41.35,77347.42,0.0,0.01193,1e-05,2.40605]
[1779293759238,41.35,77345.17,0.0,0.01192,1e-05,2.40316]
[1779293764273,41.35,77370.54,0.0,0.01217,1e-05,2.44829]
[1779293769308,41.36,77371.63,0.0,0.01219,1e-05,2.45083]
[1779293774343,41.36,77353.81,0.0,0.01201,1e-05,2.42043]
[1779293779378,41.36,77348.43,0.0,0.01197,1e-05,2.41197]
[1779293784414,41.37,77349.25,0.0,0.01198,1e-05,2.41433]
[1779293789448,41.37,77343.91,0.0,0.01193,1e-05,2.40601]
[1779293794486,41.37,77343.79,0.0,0.01193,1e-05,2.40536]
[1779293799520,41.37,77341.79,0.0,0.01192,1e-05,2.40288]
[1779293804556,41.38,77339.19,0.0,0.0119,1e-05,2.39939]
[1779293809591,41.38,77333.52,0.0,0.01185,1e-05,2.39062]
[1779293814626,41.38,77325.31,0.0,0.01178,1e-05,2.37757]
[1779293819665,41.39,77321.11,0.0,0.01174,1e-05,2.37152]
[1779293824700,41.39,77315.71,0.0,0.0117,1e-05,2.36354]
[1779293829734,41.4,77312.91,0.0,0.01168,1e-05,2.36004]
[1779293834770,41.4,77306.72,0.0,0.01163,1e-05,2.35081]
[1779293839804,41.41,77303.19,0.0,0.0116,1e-05,2.34616]
[1779293844840,41.41,77302.41,0.0,0.0116,1e-05,2.34622]
[1779293845636,41.41,77302.41,0.0,0.0116,1e-05,2.34622]
[1779293845847,41.41,77288.57,0.0,0.01147,1e-05,2.32316]
[1779293847835,41.41,77287.97,0.0,0.01147,1e-05,2.32305]
[1779293847861,41.42,77274.25,0.0,0.01135,1e-05,2.301]
[1779293852895,41.42,77276.07,0.0,0.01137,1e-05,2.30439]
[1779293857931,41.43,77276.04,0.0,0.01138,1e-05,2.30607]
[1779293862966,41.44,77269.02,0.0,0.01132,1e-05,2.2961]
[1779293868003,41.44,77270.26,0.0,0.01134,1e-05,2.29993]
[1779293875053,41.45,77276.49,0.0,0.01142,1e-05,2.31273]
[1779293880088,41.45,77270.64,0.0,0.01137,1e-05,2.30465]
[1779293885123,41.46,77274.54,0.0,0.01142,1e-05,2.31288]
[1779293890160,41.47,77279.03,0.0,0.01147,1e-05,2.32205]
[1779293892173,41.47,77299.15,0.0,0.01166,1e-05,2.35689]
[1779293897208,41.47,77296.26,0.0,0.01164,1e-05,2.35324]
[1779293902243,41.48,77285.48,0.0,0.01155,1e-05,2.33639]
[1779293907278,41.48,77292.78,0.0,0.01163,1e-05,2.35016]
[1779293912313,41.49,77296.15,0.0,0.01166,1e-05,2.35575]
[1779293917348,41.49,77298.31,0.0,0.01169,1e-05,2.36064]
[1779293922383,41.5,77307.38,0.0,0.01178,1e-05,2.37729]
[1779293927418,41.5,77306.56,0.0,0.01178,1e-05,2.37698]
[1779293934467,41.5,77306.22,0.0,0.01178,1e-05,2.37795]
[1779293939502,41.51,77302.15,0.0,0.01175,1e-05,2.37214]
[1779293944537,41.51,77297.39,0.0,0.01171,1e-05,2.3652]
[1779293949573,41.52,77288.34,0.0,0.01163,1e-05,2.35115]
[1779293954608,41.52,77285.35,0.0,0.01161,1e-05,2.34743]
[1779293959643,41.53,77285.52,0.0,0.01162,1e-05,2.34908]
[1779293964678,41.53,77289.1,0.0,0.01166,1e-05,2.35644]
[1779293969713,41.53,77298.7,0.0,0.01176,1e-05,2.374]
[1779293974748,41.54,77281.19,0.0,0.0116,1e-05,2.34414]
[1779293979783,41.54,77271.66,0.0,0.01152,1e-05,2.32955]
[1779293984819,41.55,77282.2,0.0,0.01162,1e-05,2.34874]
[1779293989854,41.55,77292.12,0.0,0.01172,1e-05,2.36679]
[1779293994889,41.56,77299.74,0.0,0.0118,1e-05,2.38087]
[1779293999924,41.56,77290.34,0.0,0.01172,1e-05,2.36601]
[1779294002945,41.56,77269.94,0.0,0.01153,1e-05,2.33231]
[1779294007982,41.57,77267.6,0.0,0.01152,1e-05,2.32982]
[1779294013018,41.57,77264.37,0.0,0.0115,1e-05,2.3259]
[1779294018053,41.58,77267.91,0.0,0.01154,1e-05,2.33336]
[1779294023088,41.58,77250.38,0.0,0.01138,1e-05,2.30562]
[1779294028123,41.59,77246.5,0.0,0.01136,1e-05,2.3009]
[1779294033158,41.59,77247.53,0.0,0.01137,1e-05,2.30298]
[1779294038193,41.6,77246.48,0.0,0.01137,1e-05,2.30296]
[1779294041377,41.61,77223.32,0.0,0.01116,1e-05,2.26612]
[1779294042620,41.61,77223.32,0.0,0.01116,1e-05,2.26612]
[1779294042673,41.61,77212.16,0.0,0.01107,1e-05,2.24827]
[1779294043247,41.61,77187.77,0.0,0.01085,1e-05,2.2088]
[1779294044265,41.61,77160.22,0.0,0.01061,1e-05,2.16587]
[1779294046324,41.61,77159.09,0.0,0.0106,1e-05,2.16514]
[1779294046982,41.62,77166.45,0.0,0.01068,1e-05,2.17908]
[1779294048194,41.62,77166.45,0.0,0.01068,1e-05,2.17908]
[1779294048291,41.62,77155.79,0.0,0.01059,1e-05,2.16273]
[1779294049299,41.63,77135.12,0.0,0.01042,1e-05,2.13137]
[1779294050398,41.63,77135.12,0.0,0.01042,1e-05,2.13137]
[1779294050478,41.64,77139.81,0.0,0.01047,1e-05,2.14102]
[1779294056376,41.65,77150.02,0.0,0.01058,1e-05,2.16009]
[1779294061424,41.66,77138.11,0.0,0.01049,1e-05,2.14419]
[1779294065649,41.67,77144.06,0.0,0.01056,1e-05,2.15587]
[1779294065675,41.67,77161.87,0.0,0.01071,1e-05,2.18463]
[1779294066845,41.67,77161.87,0.0,0.01071,1e-05,2.18463]
[1779294066853,41.67,77155.67,0.0,0.01067,1e-05,2.17587]
[1779294069348,41.68,77155.33,0.0,0.01067,1e-05,2.1764]
[1779294069486,41.68,77157.92,0.0,0.01069,1e-05,2.18105]
[1779294070866,41.68,77157.92,0.0,0.01069,1e-05,2.18105]
[1779294070949,41.68,77159.91,0.0,0.01072,1e-05,2.18531]
[1779294072524,41.68,77166.15,0.0,0.01078,1e-05,2.19578]
[1779294072624,41.68,77170.45,0.0,0.01082,1e-05,2.20316]
[1779294073883,41.68,77170.45,0.0,0.01082,1e-05,2.20316]
[1779294073884,41.69,77167.34,0.0,0.0108,1e-05,2.19925]
[1779294079556,41.7,77171.12,0.0,0.01085,1e-05,2.20828]
[1779294082694,41.7,77174.38,0.0,0.01088,1e-05,2.2145]
[1779294082814,41.7,77174.38,0.0,0.01088,1e-05,2.2145]
[1779294082912,41.7,77137.7,0.0,0.01056,1e-05,2.15665]
[1779294083535,41.7,77137.7,0.0,0.01056,1e-05,2.15665]
[1779294083860,41.7,77137.7,0.0,0.01056,1e-05,2.15665]
[1779294086098,41.71,77141.05,0.0,0.0106,1e-05,2.16421]
[1779294086106,41.72,77141.74,0.0,0.01061,1e-05,2.16643]
[1779294089043,41.72,77142.39,0.0,0.01063,1e-05,2.16857]
[1779294089098,41.72,77144.26,0.0,0.01065,1e-05,2.17209]
[1779294090172,41.72,77144.26,0.0,0.01065,1e-05,2.17209]
[1779294090641,41.73,77159.41,0.0,0.01079,1e-05,2.1978]
[1779294092112,41.73,77159.41,0.0,0.01079,1e-05,2.1978]
[1779294092124,41.73,77166.88,0.0,0.01085,1e-05,2.20892]
[1779294093310,41.73,77169.29,0.0,0.01088,1e-05,2.21384]
[1779294093977,41.73,77169.29,0.0,0.01088,1e-05,2.21384]
[1779294096303,41.74,77160.38,0.0,0.01082,1e-05,2.20279]
[1779294096684,41.75,77167.48,0.0,0.01089,1e-05,2.21523]
[1779294101719,41.76,77168.54,0.0,0.01091,1e-05,2.21932]
[1779294106760,41.76,77184.24,0.0,0.01106,1e-05,2.24698]
[1779294111795,41.77,77185.79,0.0,0.01109,1e-05,2.25167]
[1779294116831,41.78,77179.54,0.0,0.01105,1e-05,2.24368]
[1779294121866,41.79,77182.15,0.0,0.01108,1e-05,2.25012]
[1779294126900,41.79,77196.08,0.0,0.01122,1e-05,2.27489]
[1779294131936,41.8,77195.65,0.0,0.01123,1e-05,2.27605]
[1779294133759,41.8,77192.57,0.0,0.0112,1e-05,2.27138]
[1779294138588,41.81,77190.8,0.0,0.0112,1e-05,2.2704]
[1779294144020,41.82,77190.56,0.0,0.01121,1e-05,2.2723]
[1779294146804,41.82,77181.21,0.0,0.01113,1e-05,2.25779]
[1779294147142,41.82,77181.21,0.0,0.01113,1e-05,2.25779]
[1779294154096,41.83,77190.54,0.0,0.01122,1e-05,2.27491]
[1779294159132,41.84,77198.28,0.0,0.0113,1e-05,2.28944]
[1779294164169,41.84,77195.45,0.0,0.01129,1e-05,2.28646]
[1779294169206,41.85,77197.46,0.0,0.01132,1e-05,2.29146]
[1779294174241,41.85,77192.35,0.0,0.01128,1e-05,2.28475]
[1779294179282,41.86,77186.33,0.0,0.01123,1e-05,2.27664]
[1779294184317,41.87,77184.32,0.0,0.01122,1e-05,2.27516]
[1779294189352,41.87,77173.67,0.0,0.01114,1e-05,2.25961]
[1779294194387,41.88,77172.39,0.0,0.01114,1e-05,2.25945]
[1779294199422,41.89,77174.59,0.0,0.01117,1e-05,2.26499]
[1779294204457,41.89,77166.42,0.0,0.01111,1e-05,2.25366]
[1779294209492,41.9,77163.2,0.0,0.01109,1e-05,2.25049]
[1779294214527,41.91,77181.41,0.0,0.01126,1e-05,2.28087]
[1779294219571,41.92,77186.86,0.0,0.01132,1e-05,2.29201]
[1779294224604,41.92,77199.4,0.0,0.01145,1e-05,2.31433]
[1779294229639,41.93,77214.24,0.0,0.01159,1e-05,2.34045]
[1779294234674,41.93,77205.76,0.0,0.01152,1e-05,2.32756]
[1779294239710,41.94,77202.47,0.0,0.0115,1e-05,2.32341]
[1779294243737,41.94,77175.9,0.0,0.01126,1e-05,2.28077]
[1779294248685,41.94,77172.56,0.0,0.01124,1e-05,2.27665]
[1779294248895,41.94,77172.56,0.0,0.01124,1e-05,2.27665]
[1779294249226,41.94,77172.56,0.0,0.01124,1e-05,2.27665]
[1779294249319,41.95,77135.61,0.0,0.01091,1e-05,2.21722]
[1779294250844,41.95,77130.23,0.0,0.01086,1e-05,2.20964]
[1779294252076,41.95,77128.78,0.0,0.01086,1e-05,2.20835]
[1779294252626,41.96,77127.06,0.0,0.01085,1e-05,2.20664]
[1779294252671,41.96,77127.06,0.0,0.01085,1e-05,2.20664]
[1779294252827,41.96,77127.06,0.0,0.01085,1e-05,2.20664]
[1779294252854,41.96,77131.18,0.0,0.01089,1e-05,2.21424]
[1779294258857,41.97,77131.45,0.0,0.01091,1e-05,2.21734]
[1779294260021,41.97,77131.45,0.0,0.01091,1e-05,2.21734]
[1779294265906,41.98,77132.14,0.0,0.01093,1e-05,2.22137]
[1779294270941,41.99,77134.37,0.0,0.01096,1e-05,2.22694]
[1779294275976,41.99,77149.11,0.0,0.0111,1e-05,2.25133]
[1779294281012,42.0,77153.78,0.0,0.01115,1e-05,2.26067]
[1779294286049,42.01,77162.19,0.0,0.01124,1e-05,2.27601]
[1779294291084,42.01,77155.14,0.0,0.01118,1e-05,2.26618]
[1779294296119,42.02,77158.2,0.0,0.01122,1e-05,2.27284]
[1779294300933,42.02,77154.12,0.0,0.01119,1e-05,2.26755]
[1779294302323,42.02,77138.67,0.0,0.01105,1e-05,2.24287]
[1779294307201,42.03,77106.62,0.0,0.01078,1e-05,2.19411]
[1779294307706,42.03,77106.62,0.0,0.01078,1e-05,2.19411]
[1779294313160,42.04,77083.08,0.0,0.01059,1e-05,2.15948]
[1779294313243,42.04,77074.54,0.0,0.01052,1e-05,2.14667]
[1779294315512,42.05,77072.36,0.0,0.01051,1e-05,2.1455]
[1779294316265,42.05,77078.08,0.0,0.01057,1e-05,2.15497]
[1779294317237,42.05,77078.08,0.0,0.01057,1e-05,2.15497]
[1779294317304,42.05,77078.08,0.0,0.01057,1e-05,2.15497]
[1779294317332,42.05,77085.51,0.0,0.01063,1e-05,2.16712]
[1779294318548,42.06,77085.73,0.0,0.01064,1e-05,2.16854]
[1779294319291,42.06,77077.03,0.0,0.01057,1e-05,2.156]
[1779294320010,42.06,77077.03,0.0,0.01057,1e-05,2.156]
[1779294320298,42.06,77077.15,0.0,0.01058,1e-05,2.15671]
[1779294321554,42.07,77077.23,0.0,0.01058,1e-05,2.15793]
[1779294322312,42.07,77074.89,0.0,0.01057,1e-05,2.15537]
[1779294327348,42.08,77086.66,0.0,0.01068,1e-05,2.17643]
[1779294330613,42.09,77098.16,0.0,0.01079,1e-05,2.19606]
[1779294330645,42.09,77098.16,0.0,0.01079,1e-05,2.19606]
[1779294331386,42.09,77083.84,0.0,0.01066,1e-05,2.17261]
[1779294331767,42.09,77083.84,0.0,0.01066,1e-05,2.17261]
[1779294332591,42.09,77086.88,0.0,0.0107,1e-05,2.17846]
[1779294333773,42.1,77087.84,0.0,0.01071,1e-05,2.18103]
[1779294334313,42.1,77087.84,0.0,0.01071,1e-05,2.18103]
[1779294334407,42.1,77098.98,0.0,0.01082,1e-05,2.19969]
[1779294336062,42.1,77101.14,0.0,0.01084,1e-05,2.20357]
[1779294336334,42.1,77101.14,0.0,0.01084,1e-05,2.20357]
[1779294340560,42.11,77086.33,0.0,0.01072,1e-05,2.18246]
[1779294341462,42.11,77088.64,0.0,0.01074,1e-05,2.18658]
[1779294342358,42.11,77088.64,0.0,0.01074,1e-05,2.18658]
[1779294342469,42.11,77088.36,0.0,0.01075,1e-05,2.18717]
[1779294345515,42.12,77087.21,0.0,0.01074,1e-05,2.18676]
[1779294351532,42.13,77090.9,0.0,0.01079,1e-05,2.19535]
[1779294356567,42.14,77094.62,0.0,0.01084,1e-05,2.20338]
[1779294361602,42.14,77092.19,0.0,0.01083,1e-05,2.20172]
[1779294366638,42.15,77106.3,0.0,0.01096,1e-05,2.22636]
[1779294371673,42.16,77115.26,0.0,0.01106,1e-05,2.24272]
[1779294376708,42.17,77111.18,0.0,0.01103,1e-05,2.23808]
[1779294381742,42.18,77097.84,0.0,0.01093,1e-05,2.21917]
[1779294386779,42.18,77103.09,0.0,0.01098,1e-05,2.22966]
[1779294391814,42.19,77114.1,0.0,0.01109,1e-05,2.24792]
[1779294396849,42.2,77106.27,0.0,0.01103,1e-05,2.23716]
[1779294401884,42.2,77099.97,0.0,0.01098,1e-05,2.22906]
[1779294406920,42.21,77101.71,0.0,0.01101,1e-05,2.23385]
[1779294411961,42.22,77089.92,0.0,0.01092,1e-05,2.21709]
[1779294416996,42.22,77105.13,0.0,0.01106,1e-05,2.24349]
[1779294422035,42.23,77107.8,0.0,0.0111,1e-05,2.2497]
[1779294427069,42.24,77095.02,0.0,0.01099,1e-05,2.23113]
[1779294432105,42.25,77100.73,0.0,0.01106,1e-05,2.2423]
[1779294437140,42.25,77104.67,0.0,0.0111,1e-05,2.25057]
[1779294442176,42.26,77099.98,0.0,0.01107,1e-05,2.24496]
[1779294447211,42.27,77100.14,0.0,0.01108,1e-05,2.24719]
[1779294452246,42.27,77101.71,0.0,0.0111,1e-05,2.25027]
[1779294457281,42.28,77103.93,0.0,0.01113,1e-05,2.25572]
[1779294462316,42.29,77106.17,0.0,0.01116,1e-05,2.26116]
[1779294467351,42.29,77104.07,0.0,0.01116,1e-05,2.25961]
[1779294472386,42.3,77112.21,0.0,0.01124,1e-05,2.27453]
[1779294477421,42.3,77119.41,0.0,0.01131,1e-05,2.28784]
[1779294482457,42.31,77113.66,0.0,0.01127,1e-05,2.28005]
[1779294484439,42.31,77112.45,0.0,0.01126,1e-05,2.2784]
[1779294484473,42.31,77091.73,0.0,0.01108,1e-05,2.24527]
[1779294489520,42.32,77091.39,0.0,0.01108,1e-05,2.24656]
[1779294494555,42.32,77075.14,0.0,0.01095,1e-05,2.22247]
[1779294499006,42.33,77073.03,0.0,0.01094,1e-05,2.22074]
[1779294504625,42.34,77056.22,0.0,0.01081,1e-05,2.19655]
[1779294505632,42.34,77034.16,0.0,0.01062,1e-05,2.16244]
[1779294505802,42.34,77034.16,0.0,0.01062,1e-05,2.16244]
[1779294506639,42.34,77031.56,0.0,0.0106,1e-05,2.15889]
[1779294506944,42.34,77031.56,0.0,0.0106,1e-05,2.15889]
[1779294507220,42.34,77031.56,0.0,0.0106,1e-05,2.15889]
[1779294509006,42.35,77018.51,0.0,0.0105,1e-05,2.14082]
[1779294509011,42.35,77018.51,0.0,0.0105,1e-05,2.14082]
[1779294509660,42.35,77013.8,0.0,0.01046,1e-05,2.13464]
[1779294509971,42.35,77013.8,0.0,0.01046,1e-05,2.13464]
[1779294510667,42.36,77005.82,0.0,0.0104,1e-05,2.12292]
[1779294511021,42.36,77005.82,0.0,0.0104,1e-05,2.12292]
[1779294511674,42.4,77006.71,0.0,0.01046,1e-05,2.13403]
[1779294512782,42.4,77003.74,0.0,0.01044,1e-05,2.13]
[1779294513675,42.4,77003.74,0.0,0.01044,1e-05,2.13]
[1779294514035,42.4,77003.74,0.0,0.01044,1e-05,2.13]
[1779294515242,42.46,76997.38,0.0,0.01048,1e-05,2.13652]
[1779294515594,42.46,76997.38,0.0,0.01048,1e-05,2.13652]
[1779294515634,42.48,76999.75,0.0,0.01053,1e-05,2.14531]
[1779294517056,42.48,77008.1,0.0,0.0106,1e-05,2.15821]
[1779294517157,42.48,77020.29,0.0,0.01072,1e-05,2.17924]
[1779294518780,42.48,77019.86,0.0,0.01071,1e-05,2.17857]
[1779294518845,42.49,77021.24,0.0,0.01073,1e-05,2.18118]
[1779294519947,42.49,77021.24,0.0,0.01073,1e-05,2.18118]
[1779294520067,42.49,77021.24,0.0,0.01073,1e-05,2.18118]
[1779294520168,42.49,77020.32,0.0,0.01073,1e-05,2.1812]
[1779294521957,42.49,77024.85,0.0,0.01077,1e-05,2.18828]
[1779294522071,42.49,77024.85,0.0,0.01077,1e-05,2.18828]
[1779294522129,42.49,77026.33,0.0,0.01078,1e-05,2.19148]
[1779294523099,42.49,77026.33,0.0,0.01078,1e-05,2.19148]
[1779294523339,42.49,77026.33,0.0,0.01078,1e-05,2.19148]
[1779294526110,42.5,77012.0,0.0,0.01067,1e-05,2.17109]
[1779294526126,42.51,77006.19,0.0,0.01063,1e-05,2.16409]
[1779294527023,42.51,77006.19,0.0,0.01063,1e-05,2.16409]
[1779294527062,42.51,77008.59,0.0,0.01066,1e-05,2.16828]
[1779294528127,42.51,77008.59,0.0,0.01066,1e-05,2.16828]
[1779294528194,42.51,77017.01,0.0,0.01073,1e-05,2.18243]
[1779294533830,42.52,77011.6,0.0,0.0107,1e-05,2.17614]
[1779294538865,42.53,77009.07,0.0,0.01069,1e-05,2.17441]
[1779294543900,42.54,77015.39,0.0,0.01076,1e-05,2.18646]
[1779294548936,42.55,77003.92,0.0,0.01067,1e-05,2.17115]
[1779294553971,42.56,77000.99,0.0,0.01066,1e-05,2.16879]
[1779294559006,42.56,77005.75,0.0,0.01071,1e-05,2.17836]
[1779294564044,42.57,76981.4,0.0,0.01052,1e-05,2.14286]
[1779294567453,42.61,76979.83,0.0,0.01056,1e-05,2.14991]
[1779294570086,42.65,76955.08,0.0,0.01041,1e-05,2.12299]
[1779294573723,42.65,76946.63,0.0,0.01034,1e-05,2.10986]
[1779294578988,42.66,76946.26,0.0,0.01035,1e-05,2.11252]
[1779294583181,42.67,76968.96,0.0,0.01056,1e-05,2.14981]
[1779294585190,42.67,76983.95,0.0,0.01069,1e-05,2.17345]
[1779294585196,42.67,76983.95,0.0,0.01069,1e-05,2.17345]
[1779294585299,42.67,76983.95,0.0,0.01069,1e-05,2.17345]
[1779294585380,42.68,77004.81,0.0,0.01087,1e-05,2.20646]
[1779294586309,42.68,77004.81,0.0,0.01087,1e-05,2.20646]
[1779294586686,42.68,77004.81,0.0,0.01087,1e-05,2.20646]
[1779294588324,42.68,77009.05,0.0,0.01092,1e-05,2.21503]
[1779294588351,42.69,77015.45,0.0,0.01098,1e-05,2.22607]
[1779294589611,42.69,77015.45,0.0,0.01098,1e-05,2.22607]
[1779294589664,42.69,77020.88,0.0,0.01103,1e-05,2.23503]
[1779294591345,42.69,77020.3,0.0,0.01103,1e-05,2.23503]
[1779294591447,42.69,77020.19,0.0,0.01104,1e-05,2.23577]
[1779294597281,42.7,77016.57,0.0,0.01102,1e-05,2.23216]
[1779294602316,42.71,77013.81,0.0,0.011,1e-05,2.22962]
[1779294604330,42.71,76992.51,0.0,0.01082,1e-05,2.19684]
[1779294605736,42.71,76992.51,0.0,0.01082,1e-05,2.19684]
[1779294606344,42.72,76982.91,0.0,0.01075,1e-05,2.1833]
[1779294606875,42.72,76982.91,0.0,0.01075,1e-05,2.1833]
[1779294607351,42.72,76981.19,0.0,0.01074,1e-05,2.18163]
[1779294610178,42.72,76983.03,0.0,0.01076,1e-05,2.18538]
[1779294610372,42.72,76980.06,0.0,0.01073,1e-05,2.18119]
[1779294611152,42.72,76980.06,0.0,0.01073,1e-05,2.18119]
[1779294611153,42.72,76980.06,0.0,0.01073,1e-05,2.18119]
[1779294611381,42.73,76969.73,0.0,0.01065,1e-05,2.16619]
[1779294612045,42.73,76969.73,0.0,0.01065,1e-05,2.16619]
[1779294612906,42.73,76970.37,0.0,0.01066,1e-05,2.16776]
[1779294618430,42.74,76977.19,0.0,0.01073,1e-05,2.18115]
[1779294623465,42.75,76960.77,0.0,0.01061,1e-05,2.15801]
[1779294628501,42.76,76969.65,0.0,0.0107,1e-05,2.17399]
[1779294633536,42.76,76970.63,0.0,0.01071,1e-05,2.17638]
[1779294638571,42.77,76975.02,0.0,0.01076,1e-05,2.18535]
[1779294643606,42.78,76972.54,0.0,0.01075,1e-05,2.18358]
[1779294648640,42.79,76973.8,0.0,0.01077,1e-05,2.18762]
[1779294653676,42.79,76973.78,0.0,0.01078,1e-05,2.18961]
[1779294658711,42.8,76972.32,0.0,0.01078,1e-05,2.18935]
[1779294663746,42.81,76975.44,0.0,0.01082,1e-05,2.1962]
[1779294668781,42.82,76999.43,0.0,0.01104,1e-05,2.23577]
[1779294673816,42.82,76987.27,0.0,0.01094,1e-05,2.21823]
[1779294673854,42.82,76987.27,0.0,0.01094,1e-05,2.21823]
[1779294683886,42.83,76989.5,0.0,0.01098,1e-05,2.2251]
[1779294688921,42.84,77008.05,0.0,0.01116,1e-05,2.2561]
[1779294694534,42.84,77017.49,0.0,0.01124,1e-05,2.27092]
[1779294694988,42.85,77018.88,0.0,0.01126,1e-05,2.27368]
[1779294695383,42.85,77018.88,0.0,0.01126,1e-05,2.27368]
[1779294701004,42.85,77030.24,0.0,0.01137,1e-05,2.29346]
[1779294706040,42.86,77026.86,0.0,0.01134,1e-05,2.28915]
[1779294711079,42.86,77018.96,0.0,0.01128,1e-05,2.27791]
[1779294716113,42.86,77025.67,0.0,0.01135,1e-05,2.28992]
[1779294716896,42.86,77025.67,0.0,0.01135,1e-05,2.28992]
[1779294722568,42.87,77023.48,0.0,0.01133,1e-05,2.28756]
[1779294724839,42.87,77042.64,0.0,0.01151,1e-05,2.31902]
[1779294725232,42.87,77055.41,0.0,0.01163,1e-05,2.34006]
[1779294725800,42.87,77055.41,0.0,0.01163,1e-05,2.34006]
[1779294726713,42.87,77074.45,0.0,0.01181,1e-05,2.37157]
[1779294727451,42.87,77075.51,0.0,0.01182,1e-05,2.3736]
[1779294727453,42.87,77075.51,0.0,0.01182,1e-05,2.3736]
[1779294728674,42.87,77075.91,0.0,0.01182,1e-05,2.37453]
[1779294728689,42.87,77075.65,0.0,0.01182,1e-05,2.37419]
[1779294730470,42.87,77075.39,0.0,0.01182,1e-05,2.37376]
[1779294730572,42.88,77075.83,0.0,0.01183,1e-05,2.37583]
[1779294733179,42.88,77076.75,0.0,0.01184,1e-05,2.37752]
[1779294734101,42.88,77077.68,0.0,0.01185,1e-05,2.37915]
[1779294734240,42.88,77079.5,0.0,0.01187,1e-05,2.38217]
[1779294735503,42.88,77079.5,0.0,0.01187,1e-05,2.38217]
[1779294735562,42.88,77079.02,0.0,0.01186,1e-05,2.38212]
[1779294738319,42.88,77068.21,0.0,0.01177,1e-05,2.36439]
[1779294738847,42.88,77068.21,0.0,0.01177,1e-05,2.36439]
[1779294738873,42.88,77069.01,0.0,0.01177,1e-05,2.36582]
[1779294739520,42.88,77069.01,0.0,0.01177,1e-05,2.36582]
[1779294739621,42.89,77070.69,0.0,0.01179,1e-05,2.36929]
[1779294745317,42.89,77069.81,0.0,0.01179,1e-05,2.36845]
[1779294750352,42.89,77060.9,0.0,0.01171,1e-05,2.35421]
[1779294755388,42.89,77052.84,0.0,0.01163,1e-05,2.34026]
[1779294757726,42.89,77051.5,0.0,0.01162,1e-05,2.33822]
[1779294757729,42.89,77048.65,0.0,0.01159,1e-05,2.33371]
[1779294758867,42.89,77048.65,0.0,0.01159,1e-05,2.33371]
[1779294759416,42.9,77043.88,0.0,0.01156,1e-05,2.32684]
[1779294759942,42.9,77043.88,0.0,0.01156,1e-05,2.32684]
[1779294765828,42.9,77050.81,0.0,0.01162,1e-05,2.33902]
[1779294765929,42.9,77028.62,0.0,0.01142,1e-05,2.30306]
[1779294766479,42.9,77028.62,0.0,0.01142,1e-05,2.30306]
[1779294767340,42.9,77019.26,0.0,0.01134,1e-05,2.28832]
[1779294768403,42.9,77004.77,0.0,0.01121,1e-05,2.26548]
[1779294769071,42.9,77003.6,0.0,0.0112,1e-05,2.26404]
[1779294770415,42.9,77003.88,0.0,0.01121,1e-05,2.26476]
[1779294772070,42.91,77010.22,0.0,0.01127,1e-05,2.27559]
[1779294773431,42.91,77005.63,0.0,0.01123,1e-05,2.26851]
[1779294778554,42.91,77020.1,0.0,0.01137,1e-05,2.2934]
[1779294783591,42.92,77011.65,0.0,0.0113,1e-05,2.28102]
[1779294788626,42.92,77018.32,0.0,0.01137,1e-05,2.293]
[1779294793662,42.93,77025.73,0.0,0.01144,1e-05,2.30611]
[1779294798697,42.93,77032.84,0.0,0.01151,1e-05,2.31858]
[1779294803731,42.93,77032.83,0.0,0.01152,1e-05,2.31949]
[1779294808767,42.94,77040.8,0.0,0.01159,1e-05,2.33334]
[1779294813802,42.94,77040.04,0.0,0.01158,1e-05,2.33146]
[1779294818838,42.94,77037.23,0.0,0.01156,1e-05,2.32767]
[1779294823873,42.94,77038.45,0.0,0.01158,1e-05,2.33044]
[1779294828907,42.95,77038.28,0.0,0.01158,1e-05,2.33091]
[1779294833943,42.95,77044.26,0.0,0.01164,1e-05,2.34142]
[1779294838979,42.95,77048.36,0.0,0.01168,1e-05,2.34872]
[1779294844021,42.95,77065.62,0.0,0.01184,1e-05,2.37764]
[1779294849054,42.95,77073.94,0.0,0.01192,1e-05,2.39166]
[1779294854089,42.95,77082.08,0.0,0.012,1e-05,2.40542]
[1779294859124,42.95,77079.4,0.0,0.01198,1e-05,2.40111]
[1779294864159,42.96,77082.92,0.0,0.01201,1e-05,2.40719]
[1779294869194,42.96,77078.18,0.0,0.01197,1e-05,2.39945]
[1779294874231,42.96,77085.87,0.0,0.01203,1e-05,2.41116]
[1779294879266,42.96,77100.41,0.0,0.01217,1e-05,2.43572]
[1779294884301,42.96,77101.11,0.0,0.01218,1e-05,2.43688]
[1779294890343,42.96,77097.19,0.0,0.01214,1e-05,2.43023]
[1779294895379,42.96,77097.78,0.0,0.01215,1e-05,2.43125]
[1779294900414,42.96,77097.78,0.0,0.01215,1e-05,2.43129]
[1779294905449,42.96,77096.44,0.0,0.01214,1e-05,2.42909]
[1779294910484,42.96,77092.69,0.0,0.0121,1e-05,2.42287]
[1779294915519,42.96,77088.21,0.0,0.01206,1e-05,2.41551]
[1779294920554,42.96,77089.41,0.0,0.01207,1e-05,2.41772]
[1779294925589,42.96,77089.44,0.0,0.01207,1e-05,2.41796]
[1779294927461,42.96,77089.66,0.0,0.01208,1e-05,2.41837]
[1779294928879,42.96,77077.31,0.0,0.01196,1e-05,2.39774]
[1779294932588,42.96,77075.4,0.0,0.01194,1e-05,2.39494]
[1779294933896,42.96,77088.03,0.0,0.01206,1e-05,2.41479]
[1779294939687,42.96,77092.36,0.0,0.0121,1e-05,2.42246]
[1779294944722,42.96,77091.33,0.0,0.01209,1e-05,2.42085]
[1779294949757,42.96,77092.74,0.0,0.0121,1e-05,2.42337]
[1779294954792,42.96,77095.76,0.0,0.01213,1e-05,2.42855]
[1779294959828,42.96,77098.3,0.0,0.01216,1e-05,2.43292]
[1779294964881,42.96,77114.38,0.0,0.01231,1e-05,2.46016]
[1779294969915,42.96,77121.2,0.0,0.01238,1e-05,2.47156]
[1779294974951,42.96,77126.85,0.0,0.01243,1e-05,2.48086]
[1779294979987,42.96,77129.77,0.0,0.01246,1e-05,2.48541]
[1779294980183,42.96,77129.77,0.0,0.01246,1e-05,2.48541]
[1779294986030,42.96,77127.53,0.0,0.01243,1e-05,2.48094]
[1779294991065,42.96,77121.41,0.0,0.01236,1e-05,2.46851]
[1779294996100,42.96,77121.29,0.0,0.01236,1e-05,2.46787]
[1779295001135,42.95,77116.64,0.0,0.01231,1e-05,2.45957]
[1779295001201,42.95,77116.64,0.0,0.01231,1e-05,2.45957]
[1779295007177,42.95,77120.12,0.0,0.01234,1e-05,2.46502]
[1779295012212,42.95,77121.25,0.0,0.01235,1e-05,2.46653]
[1779295018254,42.95,77114.39,0.0,0.01228,1e-05,2.45445]
[1779295023289,42.95,77114.45,0.0,0.01228,1e-05,2.45423]
[1779295028324,42.95,77115.04,0.0,0.01228,1e-05,2.45488]
[1779295033359,42.95,77112.3,0.0,0.01226,1e-05,2.44985]
[1779295038395,42.95,77110.31,0.0,0.01223,1e-05,2.44615]
[1779295043430,42.94,77100.67,0.0,0.01214,1e-05,2.42956]
[1779295048465,42.94,77099.19,0.0,0.01213,1e-05,2.42685]
[1779295055514,42.94,77105.56,0.0,0.01218,1e-05,2.43591]
[1779295060549,42.94,77111.72,0.0,0.01223,1e-05,2.44605]
[1779295065584,42.94,77122.22,0.0,0.01233,1e-05,2.46352]
[1779295071214,42.94,77117.22,0.0,0.01228,1e-05,2.45462]
[1779295080689,42.94,77110.83,0.0,0.01222,1e-05,2.44329]
[1779295085726,42.94,77112.88,0.0,0.01224,1e-05,2.4465]
[1779295090761,42.94,77114.98,0.0,0.01226,1e-05,2.44975]
[1779295095796,42.93,77116.67,0.0,0.01227,1e-05,2.45228]
[1779295100835,42.93,77118.13,0.0,0.01228,1e-05,2.45439]
[1779295105871,42.93,77123.05,0.0,0.01233,1e-05,2.46237]
[1779295110906,42.93,77131.84,0.0,0.01241,1e-05,2.47688]
[1779295115941,42.93,77135.76,0.0,0.01244,1e-05,2.48162]
[1779295121336,42.93,77149.7,0.0,0.01257,1e-05,2.50514]
[1779295121974,42.93,77156.51,0.0,0.01264,1e-05,2.51678]
[1779295122256,42.93,77156.51,0.0,0.01264,1e-05,2.51678]
[1779295122279,42.93,77188.12,0.0,0.01295,1e-05,2.57192]
[1779295122813,42.93,77188.12,0.0,0.01295,1e-05,2.57192]
[1779295122895,42.93,77188.12,0.0,0.01295,1e-05,2.57192]
[1779295123647,42.93,77195.28,0.0,0.01303,1e-05,2.58493]
[1779295124551,42.93,77197.26,0.0,0.01305,1e-05,2.58876]
[1779295124681,42.93,77197.26,0.0,0.01305,1e-05,2.58876]
[1779295125471,42.93,77198.0,0.0,0.01306,1e-05,2.59039]
[1779295126014,42.93,77197.65,0.0,0.01306,1e-05,2.59008]
[1779295131048,42.93,77188.73,0.0,0.01296,1e-05,2.57284]
[1779295136082,42.92,77188.11,0.0,0.01294,1e-05,2.57042]
[1779295139171,42.92,77201.62,0.0,0.01308,1e-05,2.5938]
[1779295146153,42.91,77204.72,0.0,0.01309,1e-05,2.59679]
[1779295149175,42.91,77184.53,0.0,0.01288,1e-05,2.56015]
[1779295154210,42.9,77173.18,0.0,0.01276,1e-05,2.5391]
[1779295159246,42.9,77168.12,0.0,0.01271,1e-05,2.52927]
[1779295164282,42.9,77164.21,0.0,0.01266,1e-05,2.52152]
[1779295169317,42.89,77164.17,0.0,0.01266,1e-05,2.52059]
[1779295174352,42.89,77168.25,0.0,0.01269,1e-05,2.52537]
[1779295179387,42.89,77162.88,0.0,0.01263,1e-05,2.51528]
[1779295184422,42.89,77168.18,0.0,0.01268,1e-05,2.52374]
[1779295192478,42.88,77169.87,0.0,0.01269,1e-05,2.52544]
[1779295197513,42.88,77163.78,0.0,0.01262,1e-05,2.51412]
[1779295202548,42.88,77148.73,0.0,0.01247,1e-05,2.48753]
[1779295207583,42.88,77160.57,0.0,0.01258,1e-05,2.50755]
[1779295212618,42.87,77160.34,0.0,0.01258,1e-05,2.50657]
[1779295217652,42.87,77155.61,0.0,0.01253,1e-05,2.49786]
[1779295222688,42.87,77156.13,0.0,0.01253,1e-05,2.4982]
[1779295227723,42.87,77146.22,0.0,0.01243,1e-05,2.48068]
[1779295232758,42.87,77152.39,0.0,0.01248,1e-05,2.48954]
[1779295238800,42.87,77155.79,0.0,0.01251,1e-05,2.49489]
[1779295243835,42.87,77168.46,0.0,0.01264,1e-05,2.51633]
[1779295248870,42.86,77168.7,0.0,0.01263,1e-05,2.51613]
[1779295253905,42.86,77162.02,0.0,0.01256,1e-05,2.50397]
[1779295258940,42.86,77164.13,0.0,0.01258,1e-05,2.50714]
[1779295263979,42.86,77148.31,0.0,0.01242,1e-05,2.47939]
[1779295269015,42.86,77146.21,0.0,0.0124,1e-05,2.47555]
[1779295276065,42.86,77144.42,0.0,0.01238,1e-05,2.4722]
[1779295281099,42.86,77158.31,0.0,0.01252,1e-05,2.49577]
[1779295286139,42.85,77177.51,0.0,0.0127,1e-05,2.5286]
[1779295291712,42.85,77182.15,0.0,0.01275,1e-05,2.53608]
[1779295297216,42.85,77174.25,0.0,0.01266,1e-05,2.51972]
[1779295302251,42.85,77176.01,0.0,0.01267,1e-05,2.52202]
[1779295305532,42.84,77174.47,0.0,0.01265,1e-05,2.51888]
[1779295305841,42.84,77174.47,0.0,0.01265,1e-05,2.51888]
[1779295312320,42.84,77170.34,0.0,0.0126,1e-05,2.51062]
[1779295317357,42.84,77176.24,0.0,0.01266,1e-05,2.52013]
[1779295322394,42.83,77182.02,0.0,0.01271,1e-05,2.52936]
[1779295327429,42.83,77197.45,0.0,0.01286,1e-05,2.55538]
[1779295332464,42.83,77200.56,0.0,0.01288,1e-05,2.55969]
[1779295337499,42.82,77201.47,0.0,0.01288,1e-05,2.56011]
[1779295342534,42.82,77203.09,0.0,0.01289,1e-05,2.56176]
[1779295347569,42.82,77192.64,0.0,0.01278,1e-05,2.54222]
[1779295352607,42.81,77184.0,0.0,0.01268,1e-05,2.52467]
[1779295357639,42.81,77180.81,0.0,0.01265,1e-05,2.51827]
[1779295362674,42.81,77178.3,0.0,0.01262,1e-05,2.51307]
[1779295367710,42.8,77179.47,0.0,0.01262,1e-05,2.51432]
[1779295374758,42.8,77178.81,0.0,0.01261,1e-05,2.5121]
[1779295380229,42.8,77180.21,0.0,0.01262,1e-05,2.51393]
[1779295386843,42.79,77179.88,0.0,0.01261,1e-05,2.51196]
[1779295391878,42.79,77190.44,0.0,0.01271,1e-05,2.52954]
[1779295396913,42.79,77201.08,0.0,0.01281,1e-05,2.54717]
[1779295401948,42.78,77202.68,0.0,0.01282,1e-05,2.54884]
[1779295406983,42.78,77200.3,0.0,0.01279,1e-05,2.5436]
[1779295412019,42.78,77206.5,0.0,0.01284,1e-05,2.55194]
[1779295417054,42.77,77200.44,0.0,0.01277,1e-05,2.54022]
[1779295422089,42.77,77255.49,0.0,0.01333,1e-05,2.63711]
[1779295423187,42.77,77255.49,0.0,0.01333,1e-05,2.63711]
[1779295423262,42.77,77255.49,0.0,0.01333,1e-05,2.63711]
[1779295423358,42.77,77249.02,0.0,0.01326,1e-05,2.62507]
[1779295424023,42.77,77249.02,0.0,0.01326,1e-05,2.62507]
[1779295424865,42.77,77250.02,0.0,0.01327,1e-05,2.62715]
[1779295425115,42.77,77250.02,0.0,0.01327,1e-05,2.62715]
[1779295425586,42.77,77250.27,0.0,0.01327,1e-05,2.62787]
[1779295426875,42.77,77257.18,0.0,0.01334,1e-05,2.63999]
[1779295427126,42.77,77257.05,0.0,0.01334,1e-05,2.63939]
[1779295428111,42.77,77257.05,0.0,0.01334,1e-05,2.63939]
[1779295428133,42.77,77258.12,0.0,0.01335,1e-05,2.64158]
[1779295430110,42.77,77257.75,0.0,0.01335,1e-05,2.64054]
[1779295430147,42.77,77261.02,0.0,0.01338,1e-05,2.64609]
[1779295431180,42.77,77261.02,0.0,0.01338,1e-05,2.64609]
[1779295431281,42.77,77263.24,0.0,0.0134,1e-05,2.65036]
[1779295437196,42.76,77281.36,0.0,0.01358,1e-05,2.68096]
[1779295442231,42.75,77281.99,0.0,0.01357,1e-05,2.67994]
[1779295447266,42.75,77276.06,0.0,0.0135,1e-05,2.66694]
[1779295452301,42.74,77264.84,0.0,0.01337,1e-05,2.64463]
[1779295457336,42.73,77263.02,0.0,0.01334,1e-05,2.63953]
[1779295462371,42.73,77263.14,0.0,0.01333,1e-05,2.63793]
[1779295467409,42.72,77258.9,0.0,0.01328,1e-05,2.62851]
[1779295472445,42.72,77257.36,0.0,0.01324,1e-05,2.62249]
[1779295477480,42.71,77257.92,0.0,0.01324,1e-05,2.62181]
[1779295482516,42.71,77247.91,0.0,0.01313,1e-05,2.60226]
[1779295487551,42.7,77246.46,0.0,0.0131,1e-05,2.59824]
[1779295492586,42.7,77250.86,0.0,0.01314,1e-05,2.60471]
[1779295497621,42.69,77254.59,0.0,0.01317,1e-05,2.61]
[1779295501649,42.69,77280.75,0.0,0.01343,1e-05,2.65607]
[1779295506684,42.68,77272.44,0.0,0.01334,1e-05,2.63916]
[1779295511719,42.68,77264.22,0.0,0.01324,1e-05,2.62267]
[1779295516756,42.67,77256.86,0.0,0.01316,1e-05,2.60791]
[1779295521790,42.67,77246.6,0.0,0.01304,1e-05,2.58819]
[1779295526825,42.66,77242.03,0.0,0.01299,1e-05,2.57884]
[1779295532869,42.66,77247.07,0.0,0.01303,1e-05,2.58499]
[1779295538910,42.65,77247.1,0.0,0.01302,1e-05,2.58367]
[1779295543946,42.65,77245.5,0.0,0.013,1e-05,2.57973]
[1779295546967,42.65,77269.87,0.0,0.01324,1e-05,2.62275]
[1779295550995,42.65,77247.91,0.0,0.01301,1e-05,2.58236]
[1779295556030,42.64,77252.58,0.0,0.01305,1e-05,2.5894]
[1779295561068,42.64,77251.19,0.0,0.01303,1e-05,2.58582]
[1779295566104,42.63,77253.03,0.0,0.01304,1e-05,2.58798]
[1779295571141,42.63,77251.44,0.0,0.01302,1e-05,2.5841]
[1779295576176,42.63,77247.72,0.0,0.01298,1e-05,2.57652]
[1779295581211,42.62,77253.14,0.0,0.01303,1e-05,2.58519]
[1779295586246,42.62,77259.43,0.0,0.01308,1e-05,2.59542]
[1779295591283,42.62,77275.96,0.0,0.01324,1e-05,2.6225]
[1779295596318,42.61,77278.02,0.0,0.01325,1e-05,2.62486]
[1779295601353,42.61,77277.08,0.0,0.01324,1e-05,2.62175]
[1779295606388,42.6,77283.2,0.0,0.01329,1e-05,2.63136]
[1779295611423,42.6,77291.01,0.0,0.01336,1e-05,2.64392]
[1779295616458,42.59,77276.78,0.0,0.01321,1e-05,2.61668]
[1779295619124,42.59,77270.47,0.0,0.01314,1e-05,2.60478]
[1779295624514,42.59,77269.58,0.0,0.01312,1e-05,2.60164]
[1779295629549,42.58,77269.28,0.0,0.01311,1e-05,2.59988]
[1779295630943,42.58,77269.6,0.0,0.01311,1e-05,2.60021]
[1779295636600,42.58,77276.22,0.0,0.01317,1e-05,2.61071]
[1779295641634,42.57,77268.51,0.0,0.01309,1e-05,2.59559]
[1779295646670,42.57,77274.32,0.0,0.01314,1e-05,2.60479]
[1779295651704,42.57,77265.84,0.0,0.01304,1e-05,2.58692]
[1779295656742,42.56,77265.11,0.0,0.01302,1e-05,2.58454]
[1779295661776,42.56,77259.14,0.0,0.01296,1e-05,2.57288]
[1779295666812,42.56,77261.9,0.0,0.01298,1e-05,2.57692]
[1779295671850,42.55,77256.64,0.0,0.01292,1e-05,2.56661]
[1779295676884,42.55,77257.16,0.0,0.01292,1e-05,2.56653]
[1779295681919,42.55,77257.87,0.0,0.01292,1e-05,2.5668]
[1779295686954,42.54,77263.28,0.0,0.01297,1e-05,2.57533]
[1779295691994,42.54,77264.89,0.0,0.01298,1e-05,2.57704]
[1779295697032,42.54,77262.03,0.0,0.01294,1e-05,2.57078]
[1779295702081,42.53,77259.33,0.0,0.01291,1e-05,2.56482]
[1779295707116,42.53,77247.41,0.0,0.01278,1e-05,2.54266]
[1779295712151,42.53,77247.79,0.0,0.01277,1e-05,2.54091]
[1779295717187,42.52,77243.01,0.0,0.01272,1e-05,2.53163]
[1779295722223,42.52,77236.34,0.0,0.01265,1e-05,2.51901]
[1779295727257,42.52,77235.98,0.0,0.01264,1e-05,2.51776]
[1779295729102,42.52,77233.07,0.0,0.01261,1e-05,2.51253]
[1779295729271,42.52,77223.37,0.0,0.01252,1e-05,2.4955]
[1779295730338,42.52,77223.37,0.0,0.01252,1e-05,2.4955]
[1779295730362,42.52,77217.66,0.0,0.01246,1e-05,2.48609]
[1779295731968,42.52,77217.66,0.0,0.01246,1e-05,2.48609]
[1779295732013,42.52,77204.53,0.0,0.01233,1e-05,2.46333]
[1779295733337,42.52,77204.17,0.0,0.01233,1e-05,2.46328]
[1779295733421,42.52,77204.72,0.0,0.01234,1e-05,2.4648]
[1779295735772,42.52,77203.19,0.0,0.01233,1e-05,2.46213]
[1779295735836,42.52,77202.05,0.0,0.01231,1e-05,2.46014]
[1779295736786,42.52,77202.05,0.0,0.01231,1e-05,2.46014]
[1779295737365,42.52,77202.23,0.0,0.01232,1e-05,2.46102]
[1779295737410,42.53,77202.18,0.0,0.01232,1e-05,2.46151]
[1779295738218,42.53,77202.18,0.0,0.01232,1e-05,2.46151]
[1779295739518,42.53,77201.76,0.0,0.01232,1e-05,2.46076]
[1779295739554,42.53,77202.38,0.0,0.01232,1e-05,2.4618]
[1779295741390,42.53,77205.19,0.0,0.01235,1e-05,2.46721]
[1779295741831,42.53,77205.19,0.0,0.01235,1e-05,2.46721]
[1779295743405,42.53,77209.57,0.0,0.0124,1e-05,2.47588]
[1779295743471,42.53,77212.91,0.0,0.01244,1e-05,2.48221]
[1779295746647,42.53,77213.61,0.0,0.01245,1e-05,2.48329]
[1779295747737,42.53,77216.52,0.0,0.01247,1e-05,2.48827]
[1779295747956,42.53,77216.52,0.0,0.01247,1e-05,2.48827]
[1779295749415,42.53,77236.79,0.0,0.01267,1e-05,2.5234]
[1779295754450,42.53,77241.2,0.0,0.01271,1e-05,2.53043]
[1779295759485,42.53,77240.19,0.0,0.0127,1e-05,2.5279]
[1779295764520,42.52,77246.55,0.0,0.01276,1e-05,2.53833]
[1779295769555,42.52,77246.55,0.0,0.01275,1e-05,2.5375]
[1779295774590,42.52,77254.26,0.0,0.01282,1e-05,2.54875]
[1779295779625,42.52,77247.17,0.0,0.01274,1e-05,2.53529]
[1779295784660,42.51,77256.54,0.0,0.01283,1e-05,2.55091]
[1779295788504,42.51,77255.42,0.0,0.01282,1e-05,2.54834]
[1779295793723,42.51,77249.52,0.0,0.01275,1e-05,2.53685]
[1779295794987,42.51,77249.52,0.0,0.01275,1e-05,2.53685]
[1779295800772,42.5,77247.38,0.0,0.01272,1e-05,2.5319]
[1779295807821,42.5,77247.79,0.0,0.01272,1e-05,2.53142]
[1779295812856,42.5,77263.17,0.0,0.01287,1e-05,2.55773]
[1779295817891,42.49,77261.02,0.0,0.01284,1e-05,2.55288]
[1779295819895,42.49,77259.69,0.0,0.01283,1e-05,2.55033]
[1779295825948,42.49,77269.61,0.0,0.01292,1e-05,2.56654]
[1779295826692,42.49,77269.61,0.0,0.01292,1e-05,2.56654]
[1779295831990,42.48,77273.61,0.0,0.01295,1e-05,2.57083]
[1779295837026,42.48,77275.01,0.0,0.01295,1e-05,2.57218]
[1779295842061,42.48,77255.8,0.0,0.01275,1e-05,2.53704]
[1779295844462,42.47,77256.08,0.0,0.01275,1e-05,2.5372]
[1779295850117,42.47,77254.79,0.0,0.01273,1e-05,2.53392]
[1779295854206,42.47,77254.64,0.0,0.01273,1e-05,2.533]
[1779295856005,42.47,77254.64,0.0,0.01273,1e-05,2.533]
[1779295861195,42.47,77257.8,0.0,0.01275,1e-05,2.53744]
[1779295866230,42.46,77256.84,0.0,0.01274,1e-05,2.53489]
[1779295871264,42.46,77257.26,0.0,0.01274,1e-05,2.53481]
[1779295876300,42.46,77259.01,0.0,0.01275,1e-05,2.53712]
[1779295886371,42.45,77259.01,0.0,0.01274,1e-05,2.53552]
[1779295890297,42.45,77272.61,0.0,0.01288,1e-05,2.55897]
[1779295891810,42.45,77275.55,0.0,0.01291,1e-05,2.564]
[1779295897448,42.44,77269.92,0.0,0.01283,1e-05,2.55112]
[1779295903051,42.44,77256.04,0.0,0.01269,1e-05,2.5259]
[1779295908524,42.44,77245.16,0.0,0.01258,1e-05,2.50597]
[1779295914570,42.44,77239.89,0.0,0.01252,1e-05,2.49623]
[1779295916532,42.44,77238.21,0.0,0.0125,1e-05,2.49322]
[1779295916691,42.44,77238.21,0.0,0.0125,1e-05,2.49322]
[1779295924640,42.44,77236.94,0.0,0.01249,1e-05,2.49042]
[1779295929675,42.43,77237.81,0.0,0.01249,1e-05,2.49163]
[1779295934712,42.43,77232.21,0.0,0.01244,1e-05,2.48166]
[1779295939747,42.43,77231.57,0.0,0.01243,1e-05,2.48035]
[1779295944782,42.43,77240.0,0.0,0.01251,1e-05,2.49478]
[1779295949817,42.43,77241.99,0.0,0.01253,1e-05,2.49795]
[1779295954853,42.43,77237.13,0.0,0.01247,1e-05,2.48776]
[1779295959888,42.43,77236.98,0.0,0.01247,1e-05,2.4873]
[1779295965930,42.43,77227.05,0.0,0.01237,1e-05,2.46995]
[1779295970965,42.43,77224.15,0.0,0.01234,1e-05,2.46491]
[1779295976000,42.43,77226.82,0.0,0.01237,1e-05,2.46948]
[1779295981036,42.43,77214.44,0.0,0.01225,1e-05,2.44817]
[1779295986071,42.43,77215.11,0.0,0.01226,1e-05,2.44949]
[1779295991107,42.43,77216.58,0.0,0.01227,1e-05,2.45217]
[1779295998156,42.43,77222.87,0.0,0.01233,1e-05,2.46307]
[1779296003191,42.43,77233.41,0.0,0.01244,1e-05,2.4813]
[1779296008226,42.43,77229.23,0.0,0.0124,1e-05,2.474]
[1779296013261,42.43,77231.11,0.0,0.01241,1e-05,2.47576]
[1779296018296,42.43,77217.02,0.0,0.01227,1e-05,2.45147]
[1779296023331,42.43,77216.58,0.0,0.01227,1e-05,2.45087]
[1779296029372,42.43,77211.52,0.0,0.01222,1e-05,2.44243]
[1779296035415,42.43,77207.06,0.0,0.01218,1e-05,2.4351]
[1779296040451,42.43,77202.95,0.0,0.01214,1e-05,2.42835]
[1779296045487,42.43,77202.18,0.0,0.01213,1e-05,2.42733]
[1779296050523,42.44,77210.88,0.0,0.01222,1e-05,2.44248]
[1779296055558,42.44,77213.4,0.0,0.01224,1e-05,2.44699]
[1779296060593,42.44,77211.86,0.0,0.01223,1e-05,2.44447]
[1779296065628,42.44,77207.91,0.0,0.01219,1e-05,2.43784]
[1779296070663,42.44,77207.47,0.0,0.01219,1e-05,2.43729]
[1779296075698,42.44,77198.76,0.0,0.0121,1e-05,2.42125]
[1779296080733,42.44,77189.54,0.0,0.01201,1e-05,2.40594]
[1779296085768,42.44,77182.79,0.0,0.01195,1e-05,2.39498]
[1779296090803,42.44,77173.91,0.0,0.01187,1e-05,2.38057]
[1779296095838,42.44,77181.02,0.0,0.01194,1e-05,2.39307]
[1779296100878,42.45,77186.6,0.0,0.012,1e-05,2.40297]
[1779296105913,42.45,77188.21,0.0,0.01201,1e-05,2.40599]
[1779296110948,42.45,77187.28,0.0,0.01201,1e-05,2.40474]
[1779296115983,42.45,77189.5,0.0,0.01203,1e-05,2.40879]
[1779296121022,42.45,77189.67,0.0,0.01203,1e-05,2.40932]
[1779296126060,42.45,77188.86,0.0,0.01203,1e-05,2.40819]
[1779296132102,42.45,77189.23,0.0,0.01202,1e-05,2.40766]
[1779296137137,42.45,77189.2,0.0,0.01202,1e-05,2.40786]
[1779296142172,42.45,77191.53,0.0,0.01205,1e-05,2.41198]
[1779296147224,42.45,77189.89,0.0,0.01203,1e-05,2.4094]
[1779296152262,42.45,77194.8,0.0,0.01208,1e-05,2.41789]
[1779296157297,42.46,77196.2,0.0,0.0121,1e-05,2.4204]
[1779296162332,42.46,77203.9,0.0,0.01217,1e-05,2.43355]
[1779296167367,42.46,77205.98,0.0,0.01219,1e-05,2.43711]
[1779296172402,42.46,77208.05,0.0,0.01221,1e-05,2.44066]
[1779296177437,42.46,77207.22,0.0,0.0122,1e-05,2.43925]
[1779296182472,42.46,77204.56,0.0,0.01218,1e-05,2.43476]
[1779296189521,42.46,77202.46,0.0,0.01216,1e-05,2.43132]
[1779296194556,42.46,77211.03,0.0,0.01223,1e-05,2.4446]
[1779296199590,42.46,77230.9,0.0,0.01243,1e-05,2.47879]
[1779296204833,42.46,77231.66,0.0,0.01243,1e-05,2.4799]
[1779296210671,42.45,77248.81,0.0,0.0126,1e-05,2.50921]
[1779296215706,42.45,77239.75,0.0,0.01251,1e-05,2.49295]
[1779296220741,42.45,77228.1,0.0,0.01239,1e-05,2.47237]
[1779296225776,42.45,77229.75,0.0,0.01241,1e-05,2.47509]
[1779296230811,42.45,77224.16,0.0,0.01235,1e-05,2.46535]
[1779296235846,42.45,77218.33,0.0,0.01229,1e-05,2.45532]
[1779296240881,42.45,77217.62,0.0,0.01229,1e-05,2.45416]
[1779296245916,42.45,77215.44,0.0,0.01227,1e-05,2.45052]
[1779296250951,42.45,77209.76,0.0,0.01221,1e-05,2.4409]
[1779296251605,42.45,77209.76,0.0,0.01221,1e-05,2.4409]
[1779296251709,42.45,77209.76,0.0,0.01221,1e-05,2.4409]
[1779296252853,42.45,77200.13,0.0,0.01211,1e-05,2.42305]
[1779296258002,42.45,77196.04,0.0,0.01208,1e-05,2.41653]
[1779296262959,42.45,77191.24,0.0,0.01203,1e-05,2.40871]
[1779296268073,42.46,77197.03,0.0,0.01209,1e-05,2.419]
[1779296273108,42.46,77200.75,0.0,0.01213,1e-05,2.42559]
[1779296278143,42.46,77200.37,0.0,0.01213,1e-05,2.42517]
[1779296283184,42.46,77199.94,0.0,0.01212,1e-05,2.42467]
[1779296288214,42.46,77198.36,0.0,0.01211,1e-05,2.4222]
[1779296293250,42.46,77199.78,0.0,0.01212,1e-05,2.42485]
[1779296300299,42.46,77199.04,0.0,0.01212,1e-05,2.42388]
[1779296305334,42.46,77187.97,0.0,0.01201,1e-05,2.40533]
[1779296307348,42.46,77216.2,0.0,0.01229,1e-05,2.45364]
[1779296312383,42.46,77236.42,0.0,0.01248,1e-05,2.48703]
[1779296317418,42.46,77235.09,0.0,0.01246,1e-05,2.4844]
[1779296322454,42.46,77235.14,0.0,0.01246,1e-05,2.4842]
[1779296327489,42.46,77220.52,0.0,0.01232,1e-05,2.45881]
[1779296332525,42.46,77222.15,0.0,0.01233,1e-05,2.46158]
[1779296337561,42.46,77218.42,0.0,0.0123,1e-05,2.45515]
[1779296342596,42.46,77218.68,0.0,0.0123,1e-05,2.45564]
[1779296347634,42.46,77218.78,0.0,0.0123,1e-05,2.45587]
[1779296352669,42.46,77227.25,0.0,0.01238,1e-05,2.47051]
[1779296357704,42.46,77227.11,0.0,0.01238,1e-05,2.47021]
[1779296362746,42.46,77235.35,0.0,0.01246,1e-05,2.48437]
[1779296365761,42.46,77255.25,0.0,0.01266,1e-05,2.51899]
[1779296370797,42.46,77274.48,0.0,0.01285,1e-05,2.55246]
[1779296375832,42.45,77286.14,0.0,0.01296,1e-05,2.57092]
[1779296380867,42.45,77282.43,0.0,0.01291,1e-05,2.56338]
[1779296385903,42.45,77282.01,0.0,0.0129,1e-05,2.56174]
[1779296390939,42.44,77279.41,0.0,0.01287,1e-05,2.55611]
[1779296395974,42.44,77270.84,0.0,0.01278,1e-05,2.54027]
[1779296401011,42.44,77264.96,0.0,0.01272,1e-05,2.52929]
[1779296406059,42.44,77262.91,0.0,0.0127,1e-05,2.52516]
[1779296407326,42.44,77262.91,0.0,0.0127,1e-05,2.52516]
[1779296407704,42.44,77240.98,0.0,0.01248,1e-05,2.48669]
[1779296409693,42.44,77238.48,0.0,0.01245,1e-05,2.48231]
[1779296415122,42.44,77240.31,0.0,0.01247,1e-05,2.48525]
[1779296420292,42.44,77248.47,0.0,0.01255,1e-05,2.49928]
[1779296426199,42.44,77248.74,0.0,0.01255,1e-05,2.49928]
[1779296431235,42.43,77254.41,0.0,0.01259,1e-05,2.50729]
[1779296434069,42.43,77254.29,0.0,0.01259,1e-05,2.50699]
[1779296434464,42.43,77246.77,0.0,0.01252,1e-05,2.49376]
[1779296434563,42.43,77215.56,0.0,0.01221,1e-05,2.43982]
[1779296435315,42.43,77215.56,0.0,0.01221,1e-05,2.43982]
[1779296437614,42.43,77215.62,0.0,0.01221,1e-05,2.43991]
[1779296441379,42.43,77214.85,0.0,0.0122,1e-05,2.4387]
[1779296441442,42.43,77214.85,0.0,0.0122,1e-05,2.4387]
[1779296441835,42.43,77233.85,0.0,0.01239,1e-05,2.47144]
[1779296442650,42.43,77233.85,0.0,0.01239,1e-05,2.47144]
[1779296442677,42.43,77233.85,0.0,0.01239,1e-05,2.47144]
[1779296448370,42.43,77241.27,0.0,0.01246,1e-05,2.48413]
[1779296453405,42.43,77241.1,0.0,0.01246,1e-05,2.48365]
[1779296455345,42.43,77241.03,0.0,0.01246,1e-05,2.48349]
[1779296460454,42.43,77241.03,0.0,0.01246,1e-05,2.48329]
[1779296465489,42.43,77239.61,0.0,0.01244,1e-05,2.48064]
[1779296470524,42.43,77249.49,0.0,0.01254,1e-05,2.49763]
[1779296475559,42.43,77254.29,0.0,0.01259,1e-05,2.50567]
[1779296480594,42.43,77254.36,0.0,0.01258,1e-05,2.50541]
[1779296485629,42.43,77254.2,0.0,0.01258,1e-05,2.50476]
[1779296490666,42.43,77257.23,0.0,0.01261,1e-05,2.50969]
[1779296495701,42.42,77263.37,0.0,0.01266,1e-05,2.51855]
[1779296500736,42.42,77253.62,0.0,0.01256,1e-05,2.50104]
[1779296505771,42.42,77252.36,0.0,0.01255,1e-05,2.4985]
[1779296510806,42.42,77257.39,0.0,0.01259,1e-05,2.50699]
[1779296515841,42.42,77265.96,0.0,0.01268,1e-05,2.52164]
[1779296520876,42.42,77267.53,0.0,0.01269,1e-05,2.52394]
[1779296525911,42.42,77263.24,0.0,0.01264,1e-05,2.51594]
[1779296527530,42.42,77263.24,0.0,0.01264,1e-05,2.51594]
[1779296527634,42.42,77263.24,0.0,0.01264,1e-05,2.51594]
[1779296535982,42.41,77254.16,0.0,0.01255,1e-05,2.49945]
[1779296541022,42.41,77267.61,0.0,0.01268,1e-05,2.5227]
[1779296546057,42.41,77276.09,0.0,0.01277,1e-05,2.53716]
[1779296551092,42.41,77276.13,0.0,0.01275,1e-05,2.53514]
[1779296556128,42.41,77265.5,0.0,0.01264,1e-05,2.51578]
[1779296561163,42.41,77264.14,0.0,0.01263,1e-05,2.51291]
[1779296566198,42.4,77246.93,0.0,0.01245,1e-05,2.48248]
[1779296571235,42.4,77244.11,0.0,0.01243,1e-05,2.47735]
[1779296577277,42.4,77245.0,0.0,0.01243,1e-05,2.47872]
[1779296582312,42.4,77244.43,0.0,0.01243,1e-05,2.47761]
[1779296587347,42.4,77245.48,0.0,0.01244,1e-05,2.47933]
[1779296592383,42.4,77243.61,0.0,0.01242,1e-05,2.47602]
[1779296597417,42.4,77244.09,0.0,0.01242,1e-05,2.47679]
[1779296602453,42.4,77238.83,0.0,0.01237,1e-05,2.46763]
[1779296607488,42.4,77235.11,0.0,0.01233,1e-05,2.46129]
[1779296612525,42.4,77229.64,0.0,0.01227,1e-05,2.45057]
[1779296617560,42.4,77230.28,0.0,0.01228,1e-05,2.45189]
[1779296622595,42.4,77229.75,0.0,0.01228,1e-05,2.4512]
[1779296627630,42.41,77226.92,0.0,0.01225,1e-05,2.44659]
[1779296633004,42.41,77230.43,0.0,0.01229,1e-05,2.45286]
[1779296639030,42.41,77230.33,0.0,0.01229,1e-05,2.45299]
[1779296647770,42.41,77230.72,0.0,0.0123,1e-05,2.45416]
[1779296653812,42.41,77225.29,0.0,0.01224,1e-05,2.44519]
[1779296658847,42.41,77223.18,0.0,0.01223,1e-05,2.4419]
[1779296663886,42.41,77208.49,0.0,0.01209,1e-05,2.41722]
[1779296668921,42.41,77209.91,0.0,0.0121,1e-05,2.42017]
[1779296673956,42.42,77209.97,0.0,0.0121,1e-05,2.4193]
[1779296678991,42.42,77205.76,0.0,0.01206,1e-05,2.4126]
[1779296683562,42.42,77206.44,0.0,0.01207,1e-05,2.41415]
[1779296684421,42.42,77200.48,0.0,0.01201,1e-05,2.40413]
[1779296690068,42.42,77200.84,0.0,0.01202,1e-05,2.40539]
[1779296695103,42.42,77200.1,0.0,0.01202,1e-05,2.40464]
[1779296700139,42.42,77189.53,0.0,0.01192,1e-05,2.38734]
[1779296705181,42.43,77200.2,0.0,0.01202,1e-05,2.40589]
[1779296710216,42.43,77200.41,0.0,0.01203,1e-05,2.40668]
[1779296715251,42.43,77200.33,0.0,0.01203,1e-05,2.40696]
[1779296720288,42.43,77186.32,0.0,0.0119,1e-05,2.38378]
[1779296725323,42.43,77185.77,0.0,0.0119,1e-05,2.38344]
[1779296730359,42.43,77186.64,0.0,0.01191,1e-05,2.38547]
[1779296733512,42.44,77167.61,0.0,0.01172,1e-05,2.35268]
[1779296739140,42.44,77164.16,0.0,0.0117,1e-05,2.34778]
[1779296744457,42.44,77159.72,0.0,0.01166,1e-05,2.34157]
[1779296749492,42.45,77161.23,0.0,0.01168,1e-05,2.34503]
[1779296754527,42.45,77161.81,0.0,0.01169,1e-05,2.34694]
[1779296759562,42.45,77168.15,0.0,0.01176,1e-05,2.35842]
[1779296765605,42.46,77167.57,0.0,0.01176,1e-05,2.35847]
[1779296770640,42.46,77172.72,0.0,0.01181,1e-05,2.36789]
[1779296776077,42.46,77174.54,0.0,0.01183,1e-05,2.37154]
[1779296776090,42.46,77174.54,0.0,0.01183,1e-05,2.37154]
[1779296776163,42.46,77174.74,0.0,0.01183,1e-05,2.37202]
[1779296782724,42.48,77188.69,0.0,0.01199,1e-05,2.40035]
[1779296787758,42.49,77188.29,0.0,0.01201,1e-05,2.40309]
[1779296791578,42.5,77188.43,0.0,0.01202,1e-05,2.40536]
[1779296796823,42.51,77195.2,0.0,0.01211,1e-05,2.41942]
[1779296801858,42.52,77195.48,0.0,0.01213,1e-05,2.42315]
[1779296805886,42.53,77220.06,0.0,0.01238,1e-05,2.46782]
[1779296808650,42.53,77221.23,0.0,0.0124,1e-05,2.47099]
[1779296813942,42.55,77221.72,0.0,0.01242,1e-05,2.47525]
[1779296818977,42.56,77219.79,0.0,0.01242,1e-05,2.47474]
[1779296824013,42.56,77220.24,0.0,0.01244,1e-05,2.47835]
[1779296825794,42.57,77220.57,0.0,0.01245,1e-05,2.47948]
[1779296831062,42.58,77220.55,0.0,0.01247,1e-05,2.48279]
[1779296836098,42.59,77232.13,0.0,0.0126,1e-05,2.50561]
[1779296841133,42.6,77232.37,0.0,0.01261,1e-05,2.50861]
[1779296842828,42.6,77232.31,0.0,0.01262,1e-05,2.50902]
[1779296846560,42.6,77243.07,0.0,0.01274,1e-05,2.52992]
[1779296849741,42.61,77251.07,0.0,0.01283,1e-05,2.54545]
[1779296850197,42.61,77251.8,0.0,0.01284,1e-05,2.5472]
[1779296855232,42.64,77259.0,0.0,0.01295,1e-05,2.56613]
[1779296860015,42.65,77258.88,0.0,0.01297,1e-05,2.57047]
[1779296865302,42.69,77253.43,0.0,0.01298,1e-05,2.57137]
[1779296870337,42.71,77253.67,0.0,0.01302,1e-05,2.57936]
[1779296875372,42.73,77256.56,0.0,0.0131,1e-05,2.59198]
[1779296877116,42.73,77256.56,0.0,0.0131,1e-05,2.59198]
[1779296882421,42.77,77243.96,0.0,0.01303,1e-05,2.5799]
[1779296887456,42.79,77238.66,0.0,0.01302,1e-05,2.57796]
[1779296892491,42.82,77233.87,0.0,0.01301,1e-05,2.57693]
[1779296894151,42.82,77233.87,0.0,0.01301,1e-05,2.57693]
[1779296899540,42.85,77233.35,0.0,0.01307,1e-05,2.58646]
[1779296904575,42.88,77233.49,0.0,0.01312,1e-05,2.59554]
[1779296909610,42.9,77232.26,0.0,0.01315,1e-05,2.60061]
[1779296911185,42.9,77232.26,0.0,0.01315,1e-05,2.60061]
[1779296916660,42.94,77232.24,0.0,0.0132,1e-05,2.60914]
[1779296921695,42.96,77232.6,0.0,0.01325,1e-05,2.61689]
[1779296926730,42.98,77231.31,0.0,0.01328,1e-05,2.62161]
[1779296928300,42.98,77231.31,0.0,0.01328,1e-05,2.62161]
[1779296937807,43.04,77217.58,0.0,0.01323,1e-05,2.61267]
[1779296942842,43.06,77223.71,0.0,0.01333,1e-05,2.63062]
[1779296945254,43.06,77228.75,0.0,0.01339,1e-05,2.64107]
[1779296950899,43.09,77224.93,0.0,0.01341,1e-05,2.64376]
[1779296955934,43.12,77230.31,0.0,0.0135,1e-05,2.66024]
[1779296960970,43.14,77232.67,0.0,0.01357,1e-05,2.67116]
[1779296962290,43.14,77232.67,0.0,0.01357,1e-05,2.67116]
[1779296968024,43.17,77242.14,0.0,0.01372,1e-05,2.69753]
[1779296973057,43.19,77244.32,0.0,0.01377,1e-05,2.7063]
[1779296978093,43.21,77244.32,0.0,0.01381,1e-05,2.71258]
[1779296979397,43.21,77244.45,0.0,0.01382,1e-05,2.71407]
[1779296985142,43.24,77244.58,0.0,0.01387,1e-05,2.72177]
[1779296990184,43.26,77244.89,0.0,0.01391,1e-05,2.7285]
[1779296995221,43.28,77240.1,0.0,0.01389,1e-05,2.72584]
[1779296996430,43.28,77240.97,0.0,0.01391,1e-05,2.72866]
[1779297002270,43.3,77243.06,0.0,0.01397,1e-05,2.7398]
[1779297004997,43.31,77237.41,0.0,0.01393,1e-05,2.73181]
[1779297005291,43.31,77227.16,0.0,0.01382,1e-05,2.71422]
[1779297006109,43.31,77227.16,0.0,0.01382,1e-05,2.71422]
[1779297006298,43.31,77224.35,0.0,0.0138,1e-05,2.70921]
[1779297011333,43.33,77223.78,0.0,0.01383,1e-05,2.71439]
[1779297013502,43.34,77223.59,0.0,0.01384,1e-05,2.71651]
[1779297019391,43.37,77224.45,0.0,0.01389,1e-05,2.72542]
[1779297024426,43.39,77224.4,0.0,0.01393,1e-05,2.73134]
[1779297026811,43.39,77224.11,0.0,0.01393,1e-05,2.732]
[1779297032482,43.42,77245.18,0.0,0.0142,1e-05,2.7774]
[1779297039054,43.43,77259.53,0.0,0.01438,1e-05,2.80865]
[1779297044566,43.46,77264.22,0.0,0.01448,1e-05,2.82594]
[1779297049601,43.47,77269.2,0.0,0.01457,1e-05,2.84053]
[1779297052622,43.48,77247.86,0.0,0.01435,1e-05,2.80349]
[1779297056089,43.49,77251.16,0.0,0.0144,1e-05,2.81181]
[1779297061687,43.51,77258.86,0.0,0.01453,1e-05,2.83372]
[1779297066722,43.53,77265.02,0.0,0.01463,1e-05,2.85057]
[1779297071760,43.55,77266.11,0.0,0.01468,1e-05,2.8587]
[1779297073122,43.55,77266.11,0.0,0.01468,1e-05,2.8587]
[1779297074192,43.55,77266.21,0.0,0.01468,1e-05,2.85989]
[1779297079815,43.57,77266.27,0.0,0.01472,1e-05,2.86693]
[1779297081943,43.58,77266.25,0.0,0.01473,1e-05,2.86787]
[1779297087872,43.6,77267.24,0.0,0.01478,1e-05,2.87655]
[1779297090157,43.6,77267.24,0.0,0.01478,1e-05,2.87655]
[1779297095928,43.62,77274.64,0.0,0.0149,1e-05,2.89665]
[1779297100966,43.64,77270.56,0.0,0.01488,1e-05,2.89347]
[1779297106001,43.65,77265.5,0.0,0.01486,1e-05,2.88848]
[1779297107191,43.65,77265.5,0.0,0.01486,1e-05,2.88848]
[1779297113050,43.67,77257.1,0.0,0.0148,1e-05,2.87905]
[1779297118087,43.69,77258.66,0.0,0.01485,1e-05,2.88669]
[1779297123122,43.7,77260.61,0.0,0.0149,1e-05,2.89499]
[1779297124262,43.7,77260.61,0.0,0.0149,1e-05,2.89499]
[1779297130171,43.72,77255.11,0.0,0.01487,1e-05,2.89072]
[1779297135206,43.73,77249.74,0.0,0.01484,1e-05,2.88506]
[1779297138540,43.74,77250.1,0.0,0.01485,1e-05,2.88756]
[1779297138563,43.74,77250.06,0.0,0.01486,1e-05,2.88838]
[1779297138584,43.74,77250.06,0.0,0.01486,1e-05,2.88838]
[1779297139234,43.74,77249.94,0.0,0.01486,1e-05,2.88791]
[1779297139560,43.74,77249.94,0.0,0.01486,1e-05,2.88791]
[1779297141247,43.75,77250.99,0.0,0.01488,1e-05,2.8917]
[1779297146283,43.76,77251.53,0.0,0.01491,1e-05,2.89712]
[1779297149888,43.77,77244.73,0.0,0.01485,1e-05,2.88682]
[1779297155346,43.79,77232.18,0.0,0.01474,1e-05,2.86688]
[1779297160381,43.8,77231.53,0.0,0.01476,1e-05,2.87024]
[1779297165416,43.82,77233.35,0.0,0.0148,1e-05,2.87826]
[1779297166923,43.82,77233.17,0.0,0.01481,1e-05,2.87882]
[1779297172465,43.84,77240.32,0.0,0.01492,1e-05,2.89775]
[1779297177500,43.85,77240.71,0.0,0.01495,1e-05,2.90282]
[1779297182535,43.86,77246.51,0.0,0.01504,1e-05,2.91811]
[1779297184030,43.87,77247.41,0.0,0.01505,1e-05,2.92066]
[1779297189585,43.88,77241.98,0.0,0.01502,1e-05,2.91506]
[1779297194619,43.89,77243.04,0.0,0.01506,1e-05,2.92117]
[1779297199656,43.91,77245.74,0.0,0.01511,1e-05,2.93035]
[1779297201175,43.91,77245.74,0.0,0.01511,1e-05,2.93035]
[1779297206704,43.92,77248.94,0.0,0.01518,1e-05,2.94194]
[1779297211740,43.93,77248.36,0.0,0.01519,1e-05,2.94301]
[1779297216776,43.95,77248.61,0.0,0.01521,1e-05,2.94728]
[1779297218321,43.95,77248.61,0.0,0.01521,1e-05,2.94728]
[1779297221534,43.96,77281.5,0.0,0.01561,1e-05,3.01493]
[1779297221782,43.96,77281.5,0.0,0.01561,1e-05,3.01493]
[1779297222115,43.96,77281.5,0.0,0.01561,1e-05,3.01493]
[1779297222497,43.96,77281.5,0.0,0.01561,1e-05,3.01493]
[1779297222564,43.96,77348.59,0.0,0.01641,1e-05,3.14931]
[1779297223091,43.96,77348.59,0.0,0.01641,1e-05,3.14931]
[1779297223551,43.96,77348.59,0.0,0.01641,1e-05,3.14931]
[1779297223810,43.97,77378.71,0.0,0.01681,1e-05,3.21509]
[1779297223965,43.97,77378.71,0.0,0.01681,1e-05,3.21509]
[1779297224470,43.97,77378.71,0.0,0.01681,1e-05,3.21509]
[1779297224507,43.98,77368.67,0.0,0.0167,1e-05,3.19773]
[1779297224990,43.98,77368.67,0.0,0.0167,1e-05,3.19773]
[1779297225268,43.98,77368.67,0.0,0.0167,1e-05,3.19773]
[1779297225439,43.98,77351.6,0.0,0.01649,1e-05,3.16205]
[1779297226016,43.98,77351.6,0.0,0.01649,1e-05,3.16205]
[1779297226459,43.98,77351.6,0.0,0.01649,1e-05,3.16205]
[1779297227363,43.98,77334.84,0.0,0.01629,1e-05,3.12855]
[1779297227883,43.98,77333.81,0.0,0.01628,1e-05,3.12695]
[1779297228267,43.98,77333.81,0.0,0.01628,1e-05,3.12695]
[1779297229523,43.98,77340.43,0.0,0.01636,1e-05,3.1408]
[1779297230100,43.99,77324.21,0.0,0.01617,1e-05,3.10859]
[1779297231537,43.99,77322.12,0.0,0.01615,1e-05,3.10492]
[1779297232280,43.99,77327.44,0.0,0.01622,1e-05,3.11612]
[1779297233557,43.99,77322.7,0.0,0.01616,1e-05,3.10711]
[1779297234289,43.99,77316.93,0.0,0.0161,1e-05,3.09607]
[1779297235564,43.99,77319.16,0.0,0.01613,1e-05,3.10107]
[1779297237593,44.0,77319.48,0.0,0.01614,1e-05,3.10276]
[1779297238020,44.0,77320.11,0.0,0.01615,1e-05,3.10456]
[1779297239586,44.0,77322.8,0.0,0.01618,1e-05,3.11048]
[1779297240541,44.0,77331.61,0.0,0.01629,1e-05,3.12872]
[1779297241604,44.0,77337.73,0.0,0.01637,1e-05,3.14156]
[1779297243631,44.01,77340.48,0.0,0.01641,1e-05,3.14807]
[1779297245565,44.01,77338.96,0.0,0.01639,1e-05,3.14592]
[1779297250927,44.02,77349.96,0.0,0.01654,1e-05,3.17094]
[1779297250937,44.02,77349.96,0.0,0.01654,1e-05,3.17094]
[1779297255088,44.02,77356.24,0.0,0.01663,1e-05,3.18548]
[1779297261110,44.03,77353.59,0.0,0.01662,1e-05,3.18318]
[1779297263774,44.03,77355.4,0.0,0.01665,1e-05,3.18774]
[1779297269167,44.04,77331.34,0.0,0.01637,1e-05,3.14151]
[1779297274201,44.05,77320.32,0.0,0.01625,1e-05,3.1203]
[1779297279235,44.06,77317.36,0.0,0.01623,1e-05,3.11703]
[1779297282188,44.06,77324.45,0.0,0.01632,1e-05,3.13235]
[1779297287291,44.07,77322.3,0.0,0.01631,1e-05,3.13103]
[1779297292327,44.08,77322.02,0.0,0.01632,1e-05,3.13295]
[1779297297362,44.08,77324.18,0.0,0.01636,1e-05,3.13975]
[1779297299221,44.09,77324.13,0.0,0.01636,1e-05,3.14013]
[1779297304417,44.09,77334.82,0.0,0.01651,1e-05,3.16453]
[1779297309452,44.1,77324.42,0.0,0.0164,1e-05,3.14576]
[1779297314487,44.11,77323.61,0.0,0.0164,1e-05,3.14645]
[1779297316254,44.11,77317.66,0.0,0.01633,1e-05,3.13492]
[1779297322543,44.12,77316.76,0.0,0.01634,1e-05,3.13646]
[1779297326700,44.12,77317.11,0.0,0.01636,1e-05,3.13857]
[1779297332613,44.13,77309.47,0.0,0.01628,1e-05,3.12482]
[1779297337648,44.14,77306.68,0.0,0.01626,1e-05,3.12161]
[1779297341806,44.15,77304.77,0.0,0.01625,1e-05,3.11969]
[1779297347718,44.16,77295.96,0.0,0.01616,1e-05,3.10501]
[1779297352753,44.16,77294.94,0.0,0.01616,1e-05,3.10548]
[1779297358795,44.17,77295.03,0.0,0.01618,1e-05,3.10864]
[1779297358988,44.17,77295.03,0.0,0.01618,1e-05,3.10864]
[1779297364848,44.18,77300.89,0.0,0.01627,1e-05,3.1233]
[1779297369882,44.19,77303.02,0.0,0.01631,1e-05,3.12986]
[1779297374918,44.2,77293.51,0.0,0.01621,1e-05,3.11308]
[1779297376022,44.2,77293.51,0.0,0.01621,1e-05,3.11308]
[1779297381976,44.21,77297.73,0.0,0.01628,1e-05,3.12487]
[1779297387010,44.21,77306.72,0.0,0.0164,1e-05,3.14526]
[1779297391223,44.22,77318.79,0.0,0.01656,1e-05,3.17097]
[1779297397080,44.22,77334.17,0.0,0.01675,1e-05,3.20307]
[1779297401576,44.23,77337.11,0.0,0.01679,1e-05,3.21012]
[1779297407150,44.24,77313.47,0.0,0.01652,1e-05,3.16482]
[1779297412185,44.24,77314.87,0.0,0.01655,1e-05,3.16969]
[1779297417222,44.25,77299.9,0.0,0.01638,1e-05,3.14151]
[1779297418646,44.25,77299.9,0.0,0.01638,1e-05,3.14151]
[1779297424271,44.26,77287.15,0.0,0.01625,1e-05,3.11911]
[1779297429306,44.27,77285.2,0.0,0.01624,1e-05,3.11767]
[1779297434341,44.27,77291.43,0.0,0.01633,1e-05,3.13247]
[1779297435680,44.27,77291.43,0.0,0.01633,1e-05,3.13247]
[1779297440394,44.28,77310.1,0.0,0.01657,1e-05,3.1728]
[1779297445434,44.29,77307.53,0.0,0.01655,1e-05,3.16956]
[1779297450475,44.29,77312.22,0.0,0.01662,1e-05,3.181]
[1779297452751,44.29,77312.22,0.0,0.01662,1e-05,3.181]
[1779297458531,44.3,77322.06,0.0,0.01675,1e-05,3.20209]
[1779297463567,44.31,77310.02,0.0,0.01661,1e-05,3.17933]
[1779297468602,44.31,77298.24,0.0,0.01648,1e-05,3.15744]
[1779297469795,44.31,77298.24,0.0,0.01648,1e-05,3.15744]
[1779297475650,44.32,77298.35,0.0,0.0165,1e-05,3.16045]
[1779297480686,44.33,77297.74,0.0,0.01651,1e-05,3.16116]
[1779297485721,44.33,77305.72,0.0,0.01661,1e-05,3.17923]
[1779297486830,44.33,77305.72,0.0,0.01661,1e-05,3.17923]
[1779297492770,44.34,77311.54,0.0,0.0167,1e-05,3.19353]
[1779297497805,44.34,77310.85,0.0,0.0167,1e-05,3.19382]
[1779297502852,44.35,77317.77,0.0,0.0168,1e-05,3.20952]
[1779297503865,44.35,77317.77,0.0,0.0168,1e-05,3.20952]
[1779297507894,44.35,77337.73,0.0,0.01705,1e-05,3.25188]
[1779297512929,44.36,77336.29,0.0,0.01703,1e-05,3.24838]
[1779297517964,44.36,77349.7,0.0,0.0172,1e-05,3.27726]
[1779297520972,44.36,77349.74,0.0,0.01721,1e-05,3.27756]
[1779297527029,44.37,77363.69,0.0,0.01739,1e-05,3.30819]
[1779297532064,44.37,77363.27,0.0,0.01739,1e-05,3.30823]
[1779297537099,44.37,77365.87,0.0,0.01743,1e-05,3.31461]
[1779297538044,44.37,77365.87,0.0,0.01743,1e-05,3.31461]
[1779297543142,44.37,77363.79,0.0,0.01741,1e-05,3.31134]
[1779297549185,44.38,77362.27,0.0,0.0174,1e-05,3.30938]
[1779297550788,44.38,77362.27,0.0,0.0174,1e-05,3.30938]
[1779297550801,44.38,77362.27,0.0,0.0174,1e-05,3.30938]
[1779297550827,44.38,77362.27,0.0,0.0174,1e-05,3.30938]
[1779297550871,44.38,77363.32,0.0,0.01741,1e-05,3.312]
[1779297551259,44.38,77363.32,0.0,0.01741,1e-05,3.312]
[1779297551870,44.38,77362.68,0.0,0.0174,1e-05,3.30966]
[1779297557244,44.38,77386.13,0.0,0.0177,1e-05,3.35986]
[1779297562279,44.38,77385.53,0.0,0.0177,1e-05,3.3592]
[1779297563597,44.38,77385.53,0.0,0.0177,1e-05,3.3592]
[1779297569328,44.38,77397.52,0.0,0.01786,1e-05,3.38534]
[1779297574363,44.38,77390.97,0.0,0.01777,1e-05,3.37003]
[1779297579398,44.39,77377.58,0.0,0.0176,1e-05,3.34228]
[1779297580669,44.39,77377.58,0.0,0.0176,1e-05,3.34228]
[1779297586447,44.39,77383.73,0.0,0.01768,1e-05,3.35608]
[1779297591486,44.39,77401.87,0.0,0.01792,1e-05,3.3949]
[1779297596518,44.39,77407.22,0.0,0.01799,1e-05,3.40636]
[1779297597702,44.39,77407.22,0.0,0.01799,1e-05,3.40636]
[1779297603569,44.39,77411.88,0.0,0.01805,1e-05,3.41639]
[1779297608605,44.39,77426.79,0.0,0.01824,1e-05,3.44831]
[1779297613641,44.39,77428.81,0.0,0.01827,1e-05,3.45237]
[1779297614774,44.39,77428.81,0.0,0.01827,1e-05,3.45237]
[1779297620690,44.39,77412.98,0.0,0.01806,1e-05,3.41819]
[1779297625724,44.39,77415.66,0.0,0.01809,1e-05,3.42392]
[1779297630770,44.39,77434.14,0.0,0.01834,1e-05,3.46361]
[1779297631822,44.39,77434.14,0.0,0.01834,1e-05,3.46361]
[1779297637819,44.39,77435.19,0.0,0.01834,1e-05,3.46362]
[1779297642854,44.39,77436.45,0.0,0.01835,1e-05,3.46604]
[1779297647889,44.39,77424.15,0.0,0.01819,1e-05,3.43936]
[1779297648846,44.39,77424.15,0.0,0.01819,1e-05,3.43936]
[1779297653931,44.38,77434.14,0.0,0.01832,1e-05,3.46079]
[1779297658969,44.38,77435.06,0.0,0.01833,1e-05,3.46258]
[1779297664027,44.38,77444.5,0.0,0.01845,1e-05,3.48282]
[1779297665881,44.38,77443.99,0.0,0.01845,1e-05,3.48165]
[1779297671076,44.38,77431.32,0.0,0.01828,1e-05,3.45401]
[1779297676112,44.38,77441.17,0.0,0.01841,1e-05,3.47512]
[1779297681147,44.38,77441.44,0.0,0.01841,1e-05,3.47549]
[1779297682915,44.38,77441.44,0.0,0.01841,1e-05,3.47549]
[1779297688196,44.38,77446.17,0.0,0.01847,1e-05,3.48542]
[1779297693231,44.38,77431.43,0.0,0.01826,1e-05,3.45145]
[1779297698265,44.38,77430.17,0.0,0.01825,1e-05,3.44872]
[1779297699988,44.38,77430.17,0.0,0.01825,1e-05,3.44872]
[1779297705315,44.38,77427.69,0.0,0.01822,1e-05,3.44332]
[1779297710350,44.38,77427.59,0.0,0.01821,1e-05,3.44306]
[1779297715385,44.38,77426.5,0.0,0.0182,1e-05,3.44067]
[1779297717022,44.38,77426.5,0.0,0.0182,1e-05,3.44067]
[1779297722434,44.38,77431.85,0.0,0.01827,1e-05,3.45202]
[1779297727468,44.38,77433.85,0.0,0.01829,1e-05,3.45614]
[1779297732504,44.38,77433.04,0.0,0.01828,1e-05,3.45401]
[1779297734131,44.38,77433.04,0.0,0.01828,1e-05,3.45401]
[1779297744607,44.37,77435.28,0.0,0.0183,1e-05,3.45796]
[1779297749536,44.37,77436.02,0.0,0.01831,1e-05,3.45922]
[1779297749581,44.37,77436.02,0.0,0.01831,1e-05,3.45922]
[1779297749609,44.37,77436.02,0.0,0.01831,1e-05,3.45922]
[1779297749802,44.37,77436.02,0.0,0.01831,1e-05,3.45922]
[1779297755684,44.37,77433.31,0.0,0.01826,1e-05,3.45101]
[1779297759670,44.37,77445.18,0.0,0.01842,1e-05,3.47643]
[1779297765754,44.37,77443.96,0.0,0.0184,1e-05,3.47311]
[1779297770789,44.37,77451.91,0.0,0.0185,1e-05,3.48997]
[1779297776745,44.37,77452.63,0.0,0.01851,1e-05,3.49116]
[1779297781867,44.37,77449.09,0.0,0.01846,1e-05,3.48284]
[1779297786904,44.36,77451.57,0.0,0.01849,1e-05,3.48782]
[1779297791939,44.36,77462.48,0.0,0.01863,1e-05,3.51117]
[1779297793775,44.36,77461.08,0.0,0.01861,1e-05,3.50799]
[1779297799994,44.36,77461.66,0.0,0.01861,1e-05,3.50843]
[1779297805031,44.36,77462.28,0.0,0.01862,1e-05,3.50916]
[1779297810798,44.36,77461.78,0.0,0.01861,1e-05,3.50767]
[1779297816108,44.35,77455.75,0.0,0.01851,1e-05,3.49168]
[1779297821142,44.35,77455.37,0.0,0.0185,1e-05,3.49024]
[1779297826178,44.35,77440.78,0.0,0.01831,1e-05,3.45803]
[1779297827866,44.35,77439.55,0.0,0.01829,1e-05,3.45529]
[1779297833227,44.35,77450.31,0.0,0.01843,1e-05,3.47804]
[1779297838263,44.35,77449.92,0.0,0.01842,1e-05,3.47675]
[1779297843297,44.35,77441.68,0.0,0.01831,1e-05,3.45852]
[1779297844855,44.35,77441.68,0.0,0.01831,1e-05,3.45852]
[1779297850348,44.35,77434.69,0.0,0.01822,1e-05,3.44326]
[1779297855383,44.35,77433.54,0.0,0.0182,1e-05,3.44074]
[1779297860418,44.35,77430.7,0.0,0.01816,1e-05,3.43455]
[1779297861891,44.35,77430.7,0.0,0.01816,1e-05,3.43455]
[1779297867467,44.35,77433.43,0.0,0.0182,1e-05,3.4403]
[1779297872502,44.35,77450.59,0.0,0.01841,1e-05,3.47534]
[1779297877538,44.34,77447.83,0.0,0.01838,1e-05,3.46896]
[1779297878924,44.34,77447.83,0.0,0.01838,1e-05,3.46896]
[1779297884587,44.34,77456.92,0.0,0.01849,1e-05,3.48824]
[1779297890631,44.34,77460.59,0.0,0.01854,1e-05,3.49572]
[1779297895995,44.34,77461.01,0.0,0.01854,1e-05,3.49638]
[1779297901706,44.34,77456.68,0.0,0.01848,1e-05,3.48617]
[1779297906741,44.34,77438.58,0.0,0.01824,1e-05,3.44686]
[1779297911779,44.34,77437.78,0.0,0.01823,1e-05,3.44515]
[1779297913029,44.34,77437.78,0.0,0.01823,1e-05,3.44515]
[1779297918828,44.34,77447.9,0.0,0.01836,1e-05,3.46705]
[1779297923863,44.34,77456.72,0.0,0.01848,1e-05,3.48601]
[1779297928898,44.34,77444.62,0.0,0.01832,1e-05,3.4596]
[1779297930064,44.34,77444.62,0.0,0.01832,1e-05,3.4596]
[1779297935947,44.34,77446.18,0.0,0.01833,1e-05,3.46109]
[1779297940981,44.34,77443.63,0.0,0.01829,1e-05,3.45553]
[1779297946017,44.34,77446.17,0.0,0.01833,1e-05,3.461]
[1779297947099,44.34,77446.17,0.0,0.01833,1e-05,3.461]
[1779297953066,44.34,77439.32,0.0,0.01824,1e-05,3.44617]
[1779297958100,44.34,77438.19,0.0,0.01822,1e-05,3.44382]
[1779297963136,44.34,77438.0,0.0,0.01822,1e-05,3.44343]
[1779297964133,44.34,77438.0,0.0,0.01822,1e-05,3.44343]
[1779297969178,44.34,77437.88,0.0,0.01822,1e-05,3.44317]
[1779297974213,44.34,77448.19,0.0,0.01835,1e-05,3.4654]
[1779297979249,44.34,77452.21,0.0,0.01841,1e-05,3.47395]
[1779297981242,44.34,77452.69,0.0,0.01841,1e-05,3.47495]
[1779297987305,44.34,77454.79,0.0,0.01844,1e-05,3.47919]
[1779297993347,44.33,77455.5,0.0,0.01844,1e-05,3.4786]
[1779297998276,44.33,77456.03,0.0,0.01844,1e-05,3.47948]
[1779298003417,44.33,77458.1,0.0,0.01847,1e-05,3.48347]
[1779298007451,44.33,77484.08,0.0,0.01881,1e-05,3.53992]
[1779298007700,44.33,77484.08,0.0,0.01881,1e-05,3.53992]
[1779298007949,44.33,77484.08,0.0,0.01881,1e-05,3.53992]
[1779298008580,44.33,77478.3,0.0,0.01873,1e-05,3.52702]
[1779298008582,44.33,77478.3,0.0,0.01873,1e-05,3.52702]
[1779298009579,44.33,77479.48,0.0,0.01875,1e-05,3.52944]
[1779298011068,44.33,77483.63,0.0,0.0188,1e-05,3.53838]
[1779298013086,44.33,77480.14,0.0,0.01875,1e-05,3.53051]
[1779298013714,44.33,77478.61,0.0,0.01873,1e-05,3.5268]
[1779298015082,44.33,77478.62,0.0,0.01873,1e-05,3.52665]
[1779298016423,44.33,77478.54,0.0,0.01873,1e-05,3.5263]
[1779298018092,44.33,77473.8,0.0,0.01866,1e-05,3.51574]
[1779298019742,44.33,77470.06,0.0,0.01861,1e-05,3.50728]
[1779298020072,44.33,77470.06,0.0,0.01861,1e-05,3.50728]
[1779298021161,44.32,77474.61,0.0,0.01867,1e-05,3.51693]
[1779298023187,44.32,77474.68,0.0,0.01867,1e-05,3.51693]
[1779298024730,44.32,77473.03,0.0,0.01865,1e-05,3.51299]
[1779298030609,44.32,77473.38,0.0,0.01864,1e-05,3.51269]
[1779298032566,44.32,77474.29,0.0,0.01866,1e-05,3.51453]
[1779298037657,44.32,77478.15,0.0,0.0187,1e-05,3.52205]
[1779298042695,44.32,77478.39,0.0,0.0187,1e-05,3.52173]
[1779298047730,44.31,77478.54,0.0,0.0187,1e-05,3.5212]
[1779298049600,44.31,77478.41,0.0,0.01869,1e-05,3.52074]
[1779298054466,44.31,77470.33,0.0,0.01857,1e-05,3.50054]
[1779298055651,44.31,77495.67,0.0,0.01891,1e-05,3.55589]
[1779298057369,44.31,77495.57,0.0,0.01891,1e-05,3.55549]
[1779298058665,44.31,77507.3,0.0,0.01906,1e-05,3.58102]
[1779298060686,44.31,77510.24,0.0,0.0191,1e-05,3.58701]
[1779298060690,44.31,77510.24,0.0,0.0191,1e-05,3.58701]
[1779298065863,44.3,77509.3,0.0,0.01908,1e-05,3.583]
[1779298068793,44.3,77511.18,0.0,0.0191,1e-05,3.58691]
[1779298069908,44.3,77520.77,0.0,0.01923,1e-05,3.60776]
[1779298072910,44.3,77528.57,0.0,0.01933,1e-05,3.62425]
[1779298077949,44.29,77528.62,0.0,0.01932,1e-05,3.62238]
[1779298081681,44.29,77545.19,0.0,0.01954,1e-05,3.65867]
[1779298081990,44.29,77545.19,0.0,0.01954,1e-05,3.65867]
[1779298083026,44.29,77558.94,0.0,0.01973,1e-05,3.68943]
[1779298084410,44.28,77562.31,0.0,0.01977,1e-05,3.69665]
[1779298084416,44.28,77562.31,0.0,0.01977,1e-05,3.69665]
[1779298086004,44.28,77570.02,0.0,0.01988,1e-05,3.71329]
[1779298089009,44.28,77568.64,0.0,0.01985,1e-05,3.70867]
[1779298094075,44.27,77555.62,0.0,0.01965,1e-05,3.67627]
[1779298094563,44.27,77555.62,0.0,0.01965,1e-05,3.67627]
[1779298098964,44.27,77538.62,0.0,0.0194,1e-05,3.63627]
[1779298104146,44.26,77526.95,0.0,0.01923,1e-05,3.60812]
[1779298106548,44.26,77528.04,0.0,0.01924,1e-05,3.61026]
[1779298116231,44.25,77527.99,0.0,0.01921,1e-05,3.60506]
[1779298121267,44.25,77526.4,0.0,0.01918,1e-05,3.60013]
[1779298123582,44.25,77525.87,0.0,0.01917,1e-05,3.59869]
[1779298132344,44.24,77518.21,0.0,0.01905,1e-05,3.57913]
[1779298137379,44.24,77518.99,0.0,0.01905,1e-05,3.57975]
[1779298137606,44.24,77518.99,0.0,0.01905,1e-05,3.57975]
[1779298143279,44.23,77508.44,0.0,0.0189,1e-05,3.55524]
[1779298144478,44.23,77501.1,0.0,0.0188,1e-05,3.53884]
[1779298146503,44.23,77501.33,0.0,0.01881,1e-05,3.53903]
[1779298147009,44.23,77499.15,0.0,0.01877,1e-05,3.53407]
[1779298148493,44.23,77488.76,0.0,0.01863,1e-05,3.51108]
[1779298148497,44.23,77488.76,0.0,0.01863,1e-05,3.51108]
[1779298148497,44.23,77488.76,0.0,0.01863,1e-05,3.51108]
[1779298150570,44.23,77487.23,0.0,0.01861,1e-05,3.50751]
[1779298151483,44.23,77527.95,0.0,0.01916,1e-05,3.59735]
[1779298152283,44.23,77527.95,0.0,0.01916,1e-05,3.59735]
[1779298152428,44.23,77527.95,0.0,0.01916,1e-05,3.59735]
[1779298152443,44.23,77527.95,0.0,0.01916,1e-05,3.59735]
[1779298152478,44.23,77527.95,0.0,0.01916,1e-05,3.59735]
[1779298153744,44.23,77537.98,0.0,0.0193,1e-05,3.61922]
[1779298153821,44.23,77537.98,0.0,0.0193,1e-05,3.61922]
[1779298156811,44.23,77531.35,0.0,0.0192,1e-05,3.6035]
[1779298159824,44.22,77530.77,0.0,0.01919,1e-05,3.6014]
[1779298165582,44.22,77529.15,0.0,0.01915,1e-05,3.59624]
[1779298170617,44.22,77530.01,0.0,0.01916,1e-05,3.59695]
[1779298175652,44.21,77530.06,0.0,0.01914,1e-05,3.59397]
[1779298180687,44.21,77522.47,0.0,0.01903,1e-05,3.57592]
[1779298185722,44.21,77507.85,0.0,0.01883,1e-05,3.54256]
[1779298190757,44.2,77506.94,0.0,0.01881,1e-05,3.53984]
[1779298195792,44.2,77507.34,0.0,0.01881,1e-05,3.54001]
[1779298200827,44.2,77504.86,0.0,0.01877,1e-05,3.53397]
[1779298205862,44.2,77519.89,0.0,0.01897,1e-05,3.56642]
[1779298210898,44.19,77530.97,0.0,0.01912,1e-05,3.59002]
[1779298215933,44.19,77512.73,0.0,0.01886,1e-05,3.54836]
[1779298220968,44.19,77513.33,0.0,0.01887,1e-05,3.54887]
[1779298226003,44.19,77523.87,0.0,0.019,1e-05,3.57134]
[1779298231038,44.18,77528.04,0.0,0.01904,1e-05,3.57775]
[1779298236073,44.18,77518.86,0.0,0.01891,1e-05,3.55619]
[1779298241108,44.18,77519.72,0.0,0.01892,1e-05,3.55725]
[1779298246143,44.18,77514.32,0.0,0.01884,1e-05,3.54446]
[1779298251181,44.17,77514.95,0.0,0.01884,1e-05,3.54508]
[1779298256216,44.17,77516.18,0.0,0.01886,1e-05,3.54702]
[1779298261255,44.17,77507.71,0.0,0.01874,1e-05,3.52758]
[1779298264067,44.17,77510.12,0.0,0.01877,1e-05,3.53262]
[1779298270321,44.17,77500.05,0.0,0.01863,1e-05,3.50955]
[1779298275356,44.16,77495.15,0.0,0.01856,1e-05,3.49831]
[1779298280391,44.16,77494.48,0.0,0.01855,1e-05,3.49639]
[1779298285426,44.16,77486.39,0.0,0.01844,1e-05,3.47831]
[1779298287440,44.16,77467.18,0.0,0.01818,1e-05,3.43655]
[1779298292482,44.16,77466.09,0.0,0.01816,1e-05,3.43244]
[1779298295951,44.16,77466.15,0.0,0.01816,1e-05,3.43261]
[1779298301547,44.16,77465.95,0.0,0.01816,1e-05,3.43221]
[1779298302488,44.16,77465.95,0.0,0.01816,1e-05,3.43221]
[1779298307596,44.16,77464.17,0.0,0.01813,1e-05,3.4284]
[1779298309478,44.16,77458.53,0.0,0.01806,1e-05,3.41626]
[1779298314645,44.16,77460.71,0.0,0.01809,1e-05,3.42114]
[1779298319648,44.16,77461.7,0.0,0.0181,1e-05,3.42329]
[1779298324715,44.16,77468.81,0.0,0.01819,1e-05,3.4385]
[1779298329750,44.16,77469.84,0.0,0.01821,1e-05,3.44059]
[1779298334785,44.16,77470.34,0.0,0.01821,1e-05,3.44152]
[1779298336546,44.16,77470.34,0.0,0.01821,1e-05,3.44152]
[1779298341834,44.16,77470.17,0.0,0.01821,1e-05,3.44095]
[1779298347876,44.16,77470.13,0.0,0.01821,1e-05,3.44071]
[1779298353582,44.16,77463.79,0.0,0.01811,1e-05,3.42512]
[1779298358953,44.16,77466.94,0.0,0.01816,1e-05,3.43182]
[1779298360537,44.16,77466.94,0.0,0.01816,1e-05,3.43182]
[1779298360597,44.16,77466.94,0.0,0.01816,1e-05,3.43182]
[1779298360757,44.16,77466.94,0.0,0.01816,1e-05,3.43182]
[1779298360620,44.16,77466.85,0.0,0.01815,1e-05,3.4316]
[1779298360968,44.16,77465.38,0.0,0.01813,1e-05,3.42843]
[1779298365144,44.16,77470.44,0.0,0.0182,1e-05,3.43931]
[1779298371041,44.16,77469.41,0.0,0.01819,1e-05,3.4369]
[1779298376076,44.16,77469.47,0.0,0.01819,1e-05,3.43692]
[1779298379132,44.16,77469.19,0.0,0.01818,1e-05,3.43627]
[1779298385139,44.16,77476.31,0.0,0.01828,1e-05,3.45154]
[1779298390174,44.16,77477.23,0.0,0.01829,1e-05,3.45332]
[1779298395208,44.16,77473.58,0.0,0.01824,1e-05,3.44519]
[1779298396154,44.16,77473.58,0.0,0.01824,1e-05,3.44519]
[1779298401251,44.16,77465.81,0.0,0.01813,1e-05,3.4283]
[1779298406287,44.16,77468.63,0.0,0.01817,1e-05,3.43436]
[1779298411322,44.16,77478.72,0.0,0.01829,1e-05,3.45422]
[1779298413200,44.16,77479.51,0.0,0.0183,1e-05,3.45589]
[1779298418371,44.16,77479.5,0.0,0.0183,1e-05,3.45561]
[1779298423406,44.16,77480.88,0.0,0.01832,1e-05,3.45838]
[1779298428441,44.15,77481.18,0.0,0.01832,1e-05,3.45883]
[1779298430223,44.15,77481.18,0.0,0.01832,1e-05,3.45883]
[1779298435490,44.15,77471.66,0.0,0.0182,1e-05,3.43808]
[1779298440529,44.15,77479.04,0.0,0.01829,1e-05,3.45394]
[1779298445564,44.15,77482.16,0.0,0.01833,1e-05,3.46053]
[1779298447256,44.15,77482.12,0.0,0.01833,1e-05,3.46041]
[1779298452613,44.15,77489.09,0.0,0.01842,1e-05,3.47529]
[1779298459662,44.15,77489.3,0.0,0.01842,1e-05,3.47537]
[1779298464291,44.15,77489.81,0.0,0.01843,1e-05,3.47627]
[1779298469732,44.15,77489.87,0.0,0.01843,1e-05,3.47608]
[1779298474767,44.15,77489.0,0.0,0.0184,1e-05,3.47205]
[1779298479802,44.15,77489.86,0.0,0.01841,1e-05,3.47358]
[1779298481325,44.15,77489.63,0.0,0.01841,1e-05,3.47301]
[1779298486853,44.15,77489.68,0.0,0.01841,1e-05,3.47266]
[1779298491889,44.15,77482.75,0.0,0.01831,1e-05,3.4572]
[1779298496924,44.14,77487.6,0.0,0.01838,1e-05,3.46741]
[1779298498347,44.14,77488.34,0.0,0.01838,1e-05,3.46894]
[1779298503973,44.14,77488.65,0.0,0.01839,1e-05,3.4691]
[1779298511021,44.14,77487.35,0.0,0.01836,1e-05,3.46571]
[1779298515381,44.14,77488.08,0.0,0.01837,1e-05,3.46711]
[1779298521092,44.14,77489.84,0.0,0.01839,1e-05,3.47046]
[1779298523316,44.14,77489.88,0.0,0.01839,1e-05,3.47047]
[1779298524480,44.14,77500.79,0.0,0.01854,1e-05,3.49422]
[1779298527510,44.14,77503.14,0.0,0.01857,1e-05,3.49901]
[1779298528601,44.14,77503.42,0.0,0.01857,1e-05,3.49938]
[1779298534183,44.14,77504.33,0.0,0.01857,1e-05,3.49886]
[1779298539919,44.13,77506.79,0.0,0.0186,1e-05,3.50382]
[1779298540014,44.13,77506.79,0.0,0.0186,1e-05,3.50382]
[1779298539975,44.13,77526.14,0.0,0.01886,1e-05,3.54625]
[1779298540142,44.13,77526.14,0.0,0.01886,1e-05,3.54625]
[1779298541327,44.13,77538.91,0.0,0.01903,1e-05,3.57462]
[1779298542320,44.13,77541.84,0.0,0.01907,1e-05,3.58073]
[1779298543378,44.13,77542.01,0.0,0.01907,1e-05,3.58087]
[1779298545338,44.13,77547.14,0.0,0.01914,1e-05,3.59208]
[1779298546498,44.13,77555.72,0.0,0.01925,1e-05,3.61079]
[1779298547882,44.13,77564.16,0.0,0.01937,1e-05,3.62948]
[1779298549504,44.13,77566.97,0.0,0.01941,1e-05,3.63549]
[1779298551531,44.13,77560.35,0.0,0.01931,1e-05,3.6199]
[1779298551571,44.13,77560.35,0.0,0.01931,1e-05,3.6199]
[1779298553366,44.12,77565.61,0.0,0.01938,1e-05,3.63112]
[1779298559366,44.12,77565.1,0.0,0.01936,1e-05,3.6277]
[1779298564402,44.11,77572.74,0.0,0.01945,1e-05,3.6433]
[1779298565928,44.11,77572.74,0.0,0.01945,1e-05,3.6433]
[1779298566186,44.11,77582.25,0.0,0.01958,1e-05,3.66415]
[1779298567416,44.11,77597.74,0.0,0.0198,1e-05,3.69906]
[1779298569445,44.11,77599.36,0.0,0.01981,1e-05,3.70187]
[1779298574476,44.1,77603.87,0.0,0.01986,1e-05,3.70947]
[1779298577688,44.1,77603.39,0.0,0.01985,1e-05,3.70746]
[1779298577772,44.1,77637.8,0.0,0.02034,1e-05,3.7865]
[1779298578288,44.1,77637.8,0.0,0.02034,1e-05,3.7865]
[1779298580356,44.09,77643.95,0.0,0.02042,1e-05,3.79965]
[1779298580359,44.09,77643.95,0.0,0.02042,1e-05,3.79965]
[1779298581245,44.09,77645.28,0.0,0.02043,1e-05,3.80215]
[1779298585468,44.09,77626.23,0.0,0.02014,1e-05,3.75554]
[1779298586490,44.08,77626.66,0.0,0.02015,1e-05,3.756]
[1779298591411,44.08,77622.17,0.0,0.02007,1e-05,3.74297]
[1779298595638,44.07,77594.62,0.0,0.01965,1e-05,3.6754]
[1779298600673,44.06,77588.07,0.0,0.01955,1e-05,3.65854]
[1779298605708,44.06,77586.93,0.0,0.01952,1e-05,3.65418]
[1779298606797,44.06,77586.93,0.0,0.01952,1e-05,3.65418]
[1779298606833,44.06,77586.93,0.0,0.01952,1e-05,3.65418]
[1779298612757,44.05,77579.51,0.0,0.0194,1e-05,3.63508]
[1779298617793,44.05,77576.46,0.0,0.01935,1e-05,3.6266]
[1779298622828,44.04,77578.17,0.0,0.01936,1e-05,3.6289]
[1779298627872,44.04,77570.9,0.0,0.01925,1e-05,3.611]
[1779298628879,44.04,77590.39,0.0,0.01952,1e-05,3.65475]
[1779298633913,44.03,77594.4,0.0,0.01957,1e-05,3.66202]
[1779298638949,44.03,77594.52,0.0,0.01956,1e-05,3.66046]
[1779298643984,44.02,77593.25,0.0,0.01953,1e-05,3.65578]
[1779298649024,44.02,77583.94,0.0,0.01939,1e-05,3.63296]
[1779298653053,44.02,77564.19,0.0,0.0191,1e-05,3.58553]
[1779298658088,44.01,77555.58,0.0,0.01897,1e-05,3.56526]
[1779298663124,44.01,77550.03,0.0,0.01889,1e-05,3.55197]
[1779298668159,44.01,77533.76,0.0,0.01867,1e-05,3.51525]
[1779298673195,44.01,77535.29,0.0,0.01868,1e-05,3.51802]
[1779298678232,44.01,77536.16,0.0,0.01869,1e-05,3.51932]
[1779298683268,44.0,77533.3,0.0,0.01865,1e-05,3.51242]
[1779298688303,44.0,77527.54,0.0,0.01857,1e-05,3.49933]
[1779298693338,44.0,77525.99,0.0,0.01855,1e-05,3.49553]
[1779298698372,44.0,77527.02,0.0,0.01856,1e-05,3.49743]
[1779298703408,44.0,77529.75,0.0,0.01859,1e-05,3.50302]
[1779298708443,44.0,77529.8,0.0,0.01859,1e-05,3.50269]
[1779298713478,44.0,77528.81,0.0,0.01856,1e-05,3.49824]
[1779298721533,43.99,77529.1,0.0,0.01856,1e-05,3.49822]
[1779298726569,43.99,77531.06,0.0,0.01859,1e-05,3.5021]
[1779298731604,43.99,77528.02,0.0,0.01854,1e-05,3.49492]
[1779298736639,43.99,77520.08,0.0,0.01844,1e-05,3.47722]
[1779298741674,43.99,77520.99,0.0,0.01845,1e-05,3.47899]
[1779298746796,43.99,77524.22,0.0,0.01849,1e-05,3.48587]
[1779298753758,43.99,77534.66,0.0,0.01863,1e-05,3.50833]
[1779298759800,43.99,77536.55,0.0,0.01865,1e-05,3.51195]
[1779298764835,43.99,77542.22,0.0,0.01872,1e-05,3.52397]
[1779298769870,43.98,77546.71,0.0,0.01878,1e-05,3.53324]
[1779298775912,43.98,77546.31,0.0,0.01876,1e-05,3.52962]
[1779298780947,43.98,77543.54,0.0,0.01871,1e-05,3.52275]
[1779298785982,43.98,77542.94,0.0,0.0187,1e-05,3.52068]
[1779298791017,43.97,77544.47,0.0,0.01872,1e-05,3.5233]
[1779298796052,43.97,77548.54,0.0,0.01877,1e-05,3.53146]
[1779298797772,43.97,77548.55,0.0,0.01877,1e-05,3.5313]
[1779298803106,43.97,77532.83,0.0,0.01855,1e-05,3.49559]
[1779298808150,43.97,77509.9,0.0,0.01824,1e-05,3.44499]
[1779298813184,43.97,77506.05,0.0,0.01819,1e-05,3.43651]
[1779298814807,43.97,77507.99,0.0,0.01821,1e-05,3.44071]
[1779298820234,43.97,77503.38,0.0,0.01815,1e-05,3.43069]
[1779298825269,43.97,77504.57,0.0,0.01817,1e-05,3.43327]
[1779298830304,43.97,77506.53,0.0,0.01819,1e-05,3.43751]
[1779298835339,43.97,77505.36,0.0,0.01817,1e-05,3.43314]
[1779298840373,43.97,77499.1,0.0,0.01809,1e-05,3.41964]
[1779298845409,43.97,77496.61,0.0,0.01806,1e-05,3.41439]
[1779298850443,43.97,77495.91,0.0,0.01805,1e-05,3.41301]
[1779298856489,43.97,77493.18,0.0,0.01801,1e-05,3.40734]
[1779298861524,43.97,77487.82,0.0,0.01794,1e-05,3.396]
[1779298866565,43.97,77497.83,0.0,0.01808,1e-05,3.41776]
[1779298872611,43.97,77497.35,0.0,0.01807,1e-05,3.41684]
[1779298879660,43.97,77496.67,0.0,0.01806,1e-05,3.41552]
[1779298884927,43.97,77496.81,0.0,0.01806,1e-05,3.41587]
[1779298890737,43.97,77497.12,0.0,0.01807,1e-05,3.41677]
[1779298895772,43.97,77494.94,0.0,0.01803,1e-05,3.4104]
[1779298897819,43.97,77497.21,0.0,0.01806,1e-05,3.41534]
[1779298903828,43.97,77520.16,0.0,0.01836,1e-05,3.46483]
[1779298908864,43.97,77519.35,0.0,0.01835,1e-05,3.46284]
[1779298913898,43.97,77520.97,0.0,0.01837,1e-05,3.46619]
[1779298914891,43.97,77520.97,0.0,0.01837,1e-05,3.46619]
[1779298919940,43.97,77521.4,0.0,0.01838,1e-05,3.46694]
[1779298924975,43.97,77524.3,0.0,0.01841,1e-05,3.47305]
[1779298931017,43.97,77523.22,0.0,0.0184,1e-05,3.47049]
[1779298936052,43.97,77520.23,0.0,0.01836,1e-05,3.46385]
[1779298941087,43.97,77520.75,0.0,0.01837,1e-05,3.46493]
[1779298944108,43.97,77539.72,0.0,0.01862,1e-05,3.50645]
[1779298948995,43.97,77553.22,0.0,0.0188,1e-05,3.53593]
[1779298954178,43.96,77561.95,0.0,0.0189,1e-05,3.5526]
[1779298959212,43.96,77564.1,0.0,0.01893,1e-05,3.55658]
[1779298964248,43.96,77562.2,0.0,0.0189,1e-05,3.55155]
[1779298966075,43.96,77562.16,0.0,0.01889,1e-05,3.55131]
[1779298971297,43.96,77564.48,0.0,0.01892,1e-05,3.55553]
[1779298971531,43.96,77564.48,0.0,0.01892,1e-05,3.55553]
[1779298971729,43.96,77564.48,0.0,0.01892,1e-05,3.55553]
[1779298971859,43.96,77564.48,0.0,0.01892,1e-05,3.55553]
[1779298977341,43.95,77564.8,0.0,0.01892,1e-05,3.55507]
[1779298978130,43.95,77564.8,0.0,0.01892,1e-05,3.55507]
[1779298978138,43.95,77564.8,0.0,0.01892,1e-05,3.55507]
[1779298983381,43.95,77564.67,0.0,0.01891,1e-05,3.55372]
[1779298988417,43.95,77564.34,0.0,0.0189,1e-05,3.55207]
[1779298991608,43.95,77563.82,0.0,0.01889,1e-05,3.55037]
[1779298997480,43.94,77578.39,0.0,0.01908,1e-05,3.58173]
[1779299002515,43.94,77584.11,0.0,0.01915,1e-05,3.5933]
[1779299007550,43.94,77586.13,0.0,0.01917,1e-05,3.59651]
[1779299008644,43.94,77586.13,0.0,0.01917,1e-05,3.59651]
[1779299016613,43.93,77586.6,0.0,0.01915,1e-05,3.59341]
[1779299021651,43.93,77587.58,0.0,0.01916,1e-05,3.59437]
[1779299025678,43.92,77584.46,0.0,0.01911,1e-05,3.58664]
[1779299031719,43.92,77587.65,0.0,0.01914,1e-05,3.59216]
[1779299036753,43.92,77589.62,0.0,0.01916,1e-05,3.59539]
[1779299041788,43.91,77590.87,0.0,0.01917,1e-05,3.59699]
[1779299042712,43.91,77590.87,0.0,0.01917,1e-05,3.59699]
[1779299047830,43.91,77594.34,0.0,0.01921,1e-05,3.60332]
[1779299052881,43.9,77593.91,0.0,0.0192,1e-05,3.60114]
[1779299057916,43.9,77594.69,0.0,0.0192,1e-05,3.60143]
[1779299059748,43.9,77594.73,0.0,0.0192,1e-05,3.60128]
[1779299066979,43.89,77594.92,0.0,0.01919,1e-05,3.59979]
[1779299073020,43.89,77595.14,0.0,0.01918,1e-05,3.59702]
[1779299076783,43.89,77593.39,0.0,0.01915,1e-05,3.5924]
[1779299082084,43.89,77593.72,0.0,0.01914,1e-05,3.59183]
[1779299091149,43.88,77593.48,0.0,0.01913,1e-05,3.58933]
[1779299093818,43.88,77593.87,0.0,0.01913,1e-05,3.58978]
[1779299099206,43.87,77593.58,0.0,0.01912,1e-05,3.58785]
[1779299105249,43.87,77595.33,0.0,0.01913,1e-05,3.59051]
[1779299110284,43.87,77594.74,0.0,0.01912,1e-05,3.58815]
[1779299112471,43.87,77594.7,0.0,0.01912,1e-05,3.58785]
[1779299114810,43.87,77603.24,0.0,0.01923,1e-05,3.60642]
[1779299116825,43.86,77604.75,0.0,0.01925,1e-05,3.60935]
[1779299122097,43.86,77604.97,0.0,0.01925,1e-05,3.60865]
[1779299122104,43.86,77604.97,0.0,0.01925,1e-05,3.60865]
[1779299122369,43.86,77623.87,0.0,0.01951,1e-05,3.65127]
[1779299124644,43.86,77629.11,0.0,0.01958,1e-05,3.66292]
[1779299125567,43.86,77630.71,0.0,0.0196,1e-05,3.66624]
[1779299126657,43.86,77632.71,0.0,0.01963,1e-05,3.67047]
[1779299128672,43.85,77645.03,0.0,0.01979,1e-05,3.6976]
[1779299131045,43.85,77644.61,0.0,0.01978,1e-05,3.69585]
[1779299136468,43.85,77626.21,0.0,0.0195,1e-05,3.64975]
[1779299141503,43.84,77635.47,0.0,0.01962,1e-05,3.66928]
[1779299146538,43.84,77631.78,0.0,0.01956,1e-05,3.65906]
[1779299151573,43.83,77638.7,0.0,0.01964,1e-05,3.6731]
[1779299156608,43.83,77640.16,0.0,0.01965,1e-05,3.67455]
[1779299161643,43.82,77640.06,0.0,0.01964,1e-05,3.67244]
[1779299161969,43.82,77640.06,0.0,0.01964,1e-05,3.67244]
[1779299167686,43.82,77645.58,0.0,0.0197,1e-05,3.68286]
[1779299172721,43.81,77637.49,0.0,0.01958,1e-05,3.66238]
[1779299177760,43.81,77640.84,0.0,0.01961,1e-05,3.6684]
[1779299179004,43.81,77640.84,0.0,0.01961,1e-05,3.6684]
[1779299184806,43.8,77636.19,0.0,0.01953,1e-05,3.65518]
[1779299189841,43.79,77640.38,0.0,0.01958,1e-05,3.66299]
[1779299194876,43.79,77636.63,0.0,0.01951,1e-05,3.65079]
[1779299196053,43.79,77636.63,0.0,0.01951,1e-05,3.65079]
[1779299201925,43.78,77635.4,0.0,0.01947,1e-05,3.64569]
[1779299206961,43.78,77625.38,0.0,0.01932,1e-05,3.62132]
[1779299211996,43.77,77634.76,0.0,0.01945,1e-05,3.64117]
[1779299213072,43.77,77634.76,0.0,0.01945,1e-05,3.64117]
[1779299219045,43.77,77629.65,0.0,0.01936,1e-05,3.62735]
[1779299221877,43.77,77626.17,0.0,0.01931,1e-05,3.61885]
[1779299223774,43.77,77624.49,0.0,0.01928,1e-05,3.61476]
[1779299229122,43.76,77628.68,0.0,0.01933,1e-05,3.62187]
[1779299230129,43.76,77610.21,0.0,0.01907,1e-05,3.57986]
[1779299235164,43.76,77608.6,0.0,0.01904,1e-05,3.57519]
[1779299238613,43.76,77609.79,0.0,0.01905,1e-05,3.57766]
[1779299244227,43.75,77598.36,0.0,0.01889,1e-05,3.55069]
[1779299249262,43.75,77595.91,0.0,0.01885,1e-05,3.5443]
[1779299254298,43.75,77589.34,0.0,0.01875,1e-05,3.52718]
[1779299259332,43.75,77585.35,0.0,0.01869,1e-05,3.51785]
[1779299264368,43.74,77588.1,0.0,0.01872,1e-05,3.52358]
[1779299269403,43.74,77587.95,0.0,0.01872,1e-05,3.52281]
[1779299274438,43.74,77587.57,0.0,0.01871,1e-05,3.52148]
[1779299279474,43.74,77586.71,0.0,0.0187,1e-05,3.5191]
[1779299284509,43.74,77583.02,0.0,0.01864,1e-05,3.51052]
[1779299289546,43.74,77577.15,0.0,0.01856,1e-05,3.49717]
[1779299294581,43.74,77573.23,0.0,0.01851,1e-05,3.4882]
[1779299299616,43.74,77563.52,0.0,0.01838,1e-05,3.46649]
[1779299304651,43.74,77563.16,0.0,0.01837,1e-05,3.46554]
[1779299309687,43.74,77560.45,0.0,0.01833,1e-05,3.45947]
[1779299309853,43.74,77560.45,0.0,0.01833,1e-05,3.45947]
[1779299315728,43.74,77556.77,0.0,0.01827,1e-05,3.44956]
[1779299320763,43.74,77552.87,0.0,0.01822,1e-05,3.44104]
[1779299320864,43.74,77552.87,0.0,0.01822,1e-05,3.44104]
[1779299326364,43.74,77546.1,0.0,0.01813,1e-05,3.42645]
[1779299331846,43.74,77545.82,0.0,0.01813,1e-05,3.42605]
[1779299336880,43.74,77545.08,0.0,0.01812,1e-05,3.42456]
[1779299341916,43.74,77550.9,0.0,0.0182,1e-05,3.43737]
[1779299346951,43.74,77555.63,0.0,0.01826,1e-05,3.44769]
[1779299351986,43.74,77566.44,0.0,0.01841,1e-05,3.47123]
[1779299357023,43.74,77565.9,0.0,0.0184,1e-05,3.46982]
[1779299362057,43.74,77558.68,0.0,0.0183,1e-05,3.45384]
[1779299364782,43.74,77556.96,0.0,0.01828,1e-05,3.45007]
[1779299365170,43.74,77556.48,0.0,0.01827,1e-05,3.44902]
[1779299371120,43.74,77554.68,0.0,0.01824,1e-05,3.44302]
[1779299376155,43.74,77564.28,0.0,0.01836,1e-05,3.46409]
[1779299383204,43.74,77573.44,0.0,0.01849,1e-05,3.48406]
[1779299388239,43.73,77569.0,0.0,0.01843,1e-05,3.47407]
[1779299393274,43.73,77558.09,0.0,0.01828,1e-05,3.45003]
[1779299398309,43.73,77567.92,0.0,0.01841,1e-05,3.47166]
[1779299403344,43.73,77570.44,0.0,0.01844,1e-05,3.47715]
[1779299408379,43.73,77558.38,0.0,0.01828,1e-05,3.45071]
[1779299413414,43.74,77555.77,0.0,0.01825,1e-05,3.44515]
[1779299418448,43.74,77549.15,0.0,0.01816,1e-05,3.4309]
[1779299423484,43.74,77550.46,0.0,0.01818,1e-05,3.43399]
[1779299428519,43.74,77560.67,0.0,0.01832,1e-05,3.45638]
[1779299433554,43.74,77561.88,0.0,0.01832,1e-05,3.45728]
[1779299438593,43.74,77557.34,0.0,0.01827,1e-05,3.44748]
[1779299443628,43.74,77549.19,0.0,0.01816,1e-05,3.42999]
[1779299448663,43.74,77546.31,0.0,0.01812,1e-05,3.42403]
[1779299453698,43.74,77545.79,0.0,0.01812,1e-05,3.42321]
[1779299458733,43.74,77542.55,0.0,0.01808,1e-05,3.41646]
[1779299461754,43.74,77521.22,0.0,0.0178,1e-05,3.37064]
[1779299466799,43.74,77529.99,0.0,0.01792,1e-05,3.39016]
[1779299471834,43.74,77529.0,0.0,0.01791,1e-05,3.38858]
[1779299476869,43.75,77531.9,0.0,0.01795,1e-05,3.39537]
[1779299481907,43.75,77548.06,0.0,0.01816,1e-05,3.43086]
[1779299486949,43.75,77541.08,0.0,0.01807,1e-05,3.41593]
[1779299491985,43.75,77542.79,0.0,0.01809,1e-05,3.41825]
[1779299496721,43.75,77545.54,0.0,0.01813,1e-05,3.42455]
[1779299502059,43.75,77545.87,0.0,0.01814,1e-05,3.42572]
[1779299507094,43.75,77546.66,0.0,0.01815,1e-05,3.42781]
[1779299512129,43.75,77545.48,0.0,0.01813,1e-05,3.42563]
[1779299513757,43.75,77545.48,0.0,0.01813,1e-05,3.42563]
[1779299521192,43.76,77544.6,0.0,0.01813,1e-05,3.4245]
[1779299526227,43.76,77539.01,0.0,0.01806,1e-05,3.41289]
[1779299531262,43.76,77533.41,0.0,0.01799,1e-05,3.40138]
[1779299536297,43.76,77529.55,0.0,0.01794,1e-05,3.39368]
[1779299541332,43.76,77523.31,0.0,0.01786,1e-05,3.3809]
[1779299546366,43.77,77513.34,0.0,0.01774,1e-05,3.36031]
[1779299551401,43.77,77502.34,0.0,0.01759,1e-05,3.33593]
[1779299556437,43.77,77495.65,0.0,0.01751,1e-05,3.3228]
[1779299561472,43.78,77494.8,0.0,0.01751,1e-05,3.32235]
[1779299566507,43.78,77494.79,0.0,0.01752,1e-05,3.32342]
[1779299571542,43.78,77495.82,0.0,0.01754,1e-05,3.32661]
[1779299576576,43.78,77496.15,0.0,0.01755,1e-05,3.32826]
[1779299581611,43.79,77496.52,0.0,0.01756,1e-05,3.32994]
[1779299582530,43.79,77496.52,0.0,0.01756,1e-05,3.32994]
[1779299583555,43.79,77496.0,0.0,0.01755,1e-05,3.329]
[1779299583564,43.79,77496.0,0.0,0.01755,1e-05,3.329]
[1779299583688,43.79,77496.0,0.0,0.01755,1e-05,3.329]
[1779299589582,43.79,77495.36,0.0,0.01755,1e-05,3.32839]
[1779299594703,43.79,77493.75,0.0,0.01753,1e-05,3.3261]
[1779299599739,43.8,77493.01,0.0,0.01753,1e-05,3.32555]
[1779299604774,43.8,77497.72,0.0,0.0176,1e-05,3.33655]
[1779299609809,43.8,77505.68,0.0,0.01771,1e-05,3.35445]
[1779299614845,43.8,77506.14,0.0,0.01771,1e-05,3.35449]
[1779299619880,43.81,77506.23,0.0,0.01771,1e-05,3.35552]
[1779299624915,43.81,77504.88,0.0,0.0177,1e-05,3.35351]
[1779299629954,43.81,77507.04,0.0,0.01774,1e-05,3.35902]
[1779299634988,43.81,77506.84,0.0,0.01774,1e-05,3.35943]
[1779299640025,43.82,77498.76,0.0,0.01764,1e-05,3.3431]
[1779299646066,43.82,77497.35,0.0,0.01763,1e-05,3.34128]
[1779299650941,43.82,77497.21,0.0,0.01763,1e-05,3.34178]
[1779299651101,43.82,77476.37,0.0,0.01737,1e-05,3.29775]
[1779299651578,43.82,77476.37,0.0,0.01737,1e-05,3.29775]
[1779299651935,43.82,77476.37,0.0,0.01737,1e-05,3.29775]
[1779299653484,43.82,77475.63,0.0,0.01736,1e-05,3.29673]
[1779299655515,43.83,77475.17,0.0,0.01736,1e-05,3.29629]
[1779299661171,43.83,77485.78,0.0,0.0175,1e-05,3.32033]
[1779299666206,43.83,77486.57,0.0,0.01752,1e-05,3.32317]
[1779299671241,43.84,77484.71,0.0,0.01749,1e-05,3.31858]
[1779299676276,43.84,77483.79,0.0,0.01749,1e-05,3.31783]
[1779299681311,43.84,77485.58,0.0,0.01752,1e-05,3.32279]
[1779299686347,43.85,77485.58,0.0,0.01753,1e-05,3.32394]
[1779299691382,43.85,77485.95,0.0,0.01754,1e-05,3.32583]
[1779299696417,43.85,77486.17,0.0,0.01755,1e-05,3.32738]
[1779299701454,43.86,77477.38,0.0,0.01744,1e-05,3.30983]
[1779299706489,43.86,77482.96,0.0,0.01752,1e-05,3.32282]
[1779299711524,43.86,77489.38,0.0,0.01761,1e-05,3.33761]
[1779299716559,43.87,77486.6,0.0,0.01758,1e-05,3.33275]
[1779299721594,43.87,77485.64,0.0,0.01758,1e-05,3.33179]
[1779299727636,43.87,77484.11,0.0,0.01757,1e-05,3.33011]
[1779299732670,43.88,77477.53,0.0,0.01748,1e-05,3.31551]
[1779299737706,43.88,77476.66,0.0,0.01748,1e-05,3.31489]
[1779299742742,43.88,77474.19,0.0,0.01745,1e-05,3.31086]
[1779299747777,43.89,77479.52,0.0,0.01753,1e-05,3.32333]
[1779299752811,43.89,77476.78,0.0,0.0175,1e-05,3.31862]
[1779299757847,43.89,77477.29,0.0,0.01751,1e-05,3.32079]
[1779299762882,43.9,77477.16,0.0,0.01752,1e-05,3.32158]
[1779299767917,43.9,77478.36,0.0,0.01754,1e-05,3.32516]
[1779299772952,43.9,77477.29,0.0,0.01753,1e-05,3.3239]
[1779299777987,43.91,77489.56,0.0,0.0177,1e-05,3.35098]
[1779299783026,43.91,77500.34,0.0,0.01784,1e-05,3.37478]
[1779299788061,43.91,77503.38,0.0,0.01788,1e-05,3.38189]
[1779299793095,43.91,77503.14,0.0,0.01787,1e-05,3.38013]
[1779299804173,43.92,77503.36,0.0,0.01788,1e-05,3.3818]
[1779299809208,43.92,77498.86,0.0,0.01783,1e-05,3.37266]
[1779299814243,43.92,77485.73,0.0,0.01766,1e-05,3.34522]
[1779299819278,43.92,77483.6,0.0,0.01764,1e-05,3.34147]
[1779299824313,43.92,77482.65,0.0,0.01763,1e-05,3.34022]
[1779299829348,43.93,77484.84,0.0,0.01767,1e-05,3.34566]
[1779299834383,43.93,77490.37,0.0,0.01774,1e-05,3.35811]
[1779299839418,43.93,77497.44,0.0,0.01784,1e-05,3.37383]
[1779299843447,43.93,77476.13,0.0,0.01756,1e-05,3.32876]
[1779299848483,43.93,77478.53,0.0,0.0176,1e-05,3.33465]
[1779299853518,43.93,77479.38,0.0,0.01761,1e-05,3.33545]
[1779299858552,43.94,77484.54,0.0,0.01768,1e-05,3.34719]
[1779299863588,43.94,77479.23,0.0,0.01761,1e-05,3.33662]
[1779299868624,43.94,77473.9,0.0,0.01755,1e-05,3.32611]
[1779299873659,43.94,77472.8,0.0,0.01754,1e-05,3.32473]
[1779299878694,43.95,77475.55,0.0,0.01758,1e-05,3.33149]
[1779299883729,43.95,77476.86,0.0,0.0176,1e-05,3.33518]
[1779299888764,43.95,77482.35,0.0,0.01768,1e-05,3.34788]
[1779299893800,43.95,77483.53,0.0,0.0177,1e-05,3.35121]
[1779299898835,43.96,77483.24,0.0,0.0177,1e-05,3.35139]
[1779299903870,43.96,77487.95,0.0,0.01777,1e-05,3.3622]
[1779299908905,43.96,77493.93,0.0,0.01785,1e-05,3.37569]
[1779299913940,43.96,77494.63,0.0,0.01785,1e-05,3.37601]
[1779299918975,43.96,77498.86,0.0,0.01791,1e-05,3.38571]
[1779299924025,43.97,77501.2,0.0,0.01795,1e-05,3.39124]
[1779299931070,43.97,77501.59,0.0,0.01796,1e-05,3.39279]
[1779299937117,43.97,77501.19,0.0,0.01796,1e-05,3.39259]
[1779299944166,43.97,77501.19,0.0,0.01796,1e-05,3.39339]
[1779299949201,43.97,77501.6,0.0,0.01797,1e-05,3.39485]
[1779299956250,43.98,77501.52,0.0,0.01797,1e-05,3.39549]
[1779299961286,43.98,77501.61,0.0,0.01798,1e-05,3.39628]
[1779299967328,43.98,77501.65,0.0,0.01798,1e-05,3.39707]
[1779299972374,43.98,77501.82,0.0,0.01798,1e-05,3.39622]
[1779299978416,43.98,77502.28,0.0,0.01799,1e-05,3.39794]
[1779299983451,43.99,77502.45,0.0,0.018,1e-05,3.39889]
[1779299983560,43.99,77502.45,0.0,0.018,1e-05,3.39889]
[1779299991515,43.99,77502.09,0.0,0.018,1e-05,3.39906]
[1779299999228,43.99,77502.1,0.0,0.018,1e-05,3.39956]
[1779300003699,43.99,77492.68,0.0,0.01788,1e-05,3.38015]
[1779300004860,43.99,77478.57,0.0,0.0177,1e-05,3.35015]
[1779300005238,43.99,77478.57,0.0,0.0177,1e-05,3.35015]
[1779300005649,43.99,77453.64,0.0,0.01738,1e-05,3.29777]
[1779300007358,44.0,77427.67,0.0,0.01706,1e-05,3.24411]
[1779300009531,44.0,77421.11,0.0,0.01698,1e-05,3.23089]
[1779300011366,44.0,77432.62,0.0,0.01713,1e-05,3.25519]
[1779300013550,44.0,77432.78,0.0,0.01713,1e-05,3.2562]
[1779300015577,44.0,77425.73,0.0,0.01705,1e-05,3.2422]
[1779300017023,44.0,77429.21,0.0,0.0171,1e-05,3.25013]
[1779300018565,44.01,77432.87,0.0,0.01715,1e-05,3.25841]
[1779300020542,44.01,77445.92,0.0,0.01731,1e-05,3.28598]
[1779300020583,44.01,77445.92,0.0,0.01731,1e-05,3.28598]
[1779300022632,44.01,77452.38,0.0,0.0174,1e-05,3.30038]
[1779300024659,44.01,77452.83,0.0,0.01741,1e-05,3.30182]
[1779300029819,44.02,77446.28,0.0,0.01733,1e-05,3.28955]
[1779300035218,44.02,77446.56,0.0,0.01734,1e-05,3.28941]
[1779300037432,44.02,77449.41,0.0,0.01738,1e-05,3.29591]
[1779300039461,44.02,77459.94,0.0,0.01751,1e-05,3.31862]
[1779300044938,44.03,77456.37,0.0,0.01748,1e-05,3.31267]
[1779300050981,44.03,77457.28,0.0,0.0175,1e-05,3.31613]
[1779300056016,44.03,77468.71,0.0,0.01765,1e-05,3.34131]
[1779300060044,44.03,77488.02,0.0,0.0179,1e-05,3.38309]
[1779300065079,44.04,77477.35,0.0,0.01777,1e-05,3.36091]
[1779300066303,44.04,77477.35,0.0,0.01777,1e-05,3.36091]
[1779300066505,44.04,77477.35,0.0,0.01777,1e-05,3.36091]
[1779300068224,44.04,77499.87,0.0,0.01807,1e-05,3.40944]
[1779300076157,44.04,77503.7,0.0,0.01812,1e-05,3.4181]
[1779300080185,44.04,77525.62,0.0,0.01841,1e-05,3.46584]
[1779300080707,44.04,77525.62,0.0,0.01841,1e-05,3.46584]
[1779300080719,44.04,77525.62,0.0,0.01841,1e-05,3.46584]
[1779300081921,44.04,77533.64,0.0,0.01852,1e-05,3.48335]
[1779300084915,44.04,77534.45,0.0,0.01853,1e-05,3.48494]
[1779300090256,44.04,77520.78,0.0,0.01834,1e-05,3.45481]
[1779300095291,44.04,77517.81,0.0,0.01829,1e-05,3.44647]
[1779300100326,44.04,77510.11,0.0,0.01819,1e-05,3.4299]
[1779300105361,44.04,77510.02,0.0,0.01819,1e-05,3.4299]
[1779300110396,44.04,77508.49,0.0,0.01817,1e-05,3.42675]
[1779300115431,44.04,77509.78,0.0,0.01819,1e-05,3.42968]
[1779300120466,44.04,77511.18,0.0,0.01821,1e-05,3.4328]
[1779300125501,44.04,77517.65,0.0,0.0183,1e-05,3.44685]
[1779300130536,44.04,77514.27,0.0,0.01825,1e-05,3.43943]
[1779300135572,44.04,77512.43,0.0,0.01823,1e-05,3.43542]
[1779300140607,44.04,77509.4,0.0,0.01819,1e-05,3.42887]
[1779300145647,44.04,77514.77,0.0,0.01826,1e-05,3.44053]
[1779300150682,44.04,77515.49,0.0,0.01827,1e-05,3.44208]
[1779300155726,44.04,77506.38,0.0,0.01814,1e-05,3.42058]
[1779300162775,44.04,77508.87,0.0,0.01817,1e-05,3.42618]
[1779300167810,44.04,77518.06,0.0,0.01829,1e-05,3.44623]
[1779300172845,44.04,77517.75,0.0,0.01829,1e-05,3.44553]
[1779300177897,44.04,77517.78,0.0,0.01829,1e-05,3.44564]
[1779300182962,44.04,77513.73,0.0,0.01824,1e-05,3.43697]
[1779300187998,44.04,77514.21,0.0,0.01824,1e-05,3.43816]
[1779300190279,44.04,77513.74,0.0,0.01824,1e-05,3.43716]
[1779300191467,44.04,77506.43,0.0,0.01814,1e-05,3.42137]
[1779300193531,44.04,77495.42,0.0,0.018,1e-05,3.39768]
[1779300193576,44.04,77495.42,0.0,0.018,1e-05,3.39768]
[1779300193665,44.04,77495.78,0.0,0.018,1e-05,3.39864]
[1779300193905,44.04,77495.78,0.0,0.018,1e-05,3.39864]
[1779300194546,44.04,77495.78,0.0,0.018,1e-05,3.39864]
[1779300194564,44.04,77489.69,0.0,0.01792,1e-05,3.38442]
[1779300195478,44.04,77489.69,0.0,0.01792,1e-05,3.38442]
[1779300197403,44.04,77485.51,0.0,0.01786,1e-05,3.37558]
[1779300198486,44.04,77485.33,0.0,0.01786,1e-05,3.37546]
[1779300199669,44.04,77487.53,0.0,0.01789,1e-05,3.3803]
[1779300201500,44.04,77485.75,0.0,0.01787,1e-05,3.37673]
[1779300203516,44.04,77485.51,0.0,0.01787,1e-05,3.37634]
[1779300205206,44.04,77485.7,0.0,0.01787,1e-05,3.37699]
[1779300206518,44.04,77486.33,0.0,0.01788,1e-05,3.37858]
[1779300208535,44.04,77489.15,0.0,0.01792,1e-05,3.38485]
[1779300209474,44.04,77486.42,0.0,0.01788,1e-05,3.3791]
[1779300210549,44.04,77485.39,0.0,0.01787,1e-05,3.377]
[1779300213554,44.05,77487.41,0.0,0.01789,1e-05,3.37988]
[1779300219704,44.05,77483.91,0.0,0.01785,1e-05,3.37306]
[1779300225265,44.05,77474.04,0.0,0.01773,1e-05,3.35302]
[1779300230301,44.05,77457.23,0.0,0.01752,1e-05,3.31826]
[1779300235336,44.06,77453.85,0.0,0.01748,1e-05,3.31231]
[1779300240371,44.06,77461.97,0.0,0.01759,1e-05,3.33059]
[1779300245405,44.06,77462.83,0.0,0.01761,1e-05,3.33345]
[1779300250440,44.07,77465.68,0.0,0.01765,1e-05,3.34045]
[1779300255476,44.07,77452.77,0.0,0.01749,1e-05,3.31416]
[1779300260513,44.07,77450.35,0.0,0.01747,1e-05,3.3102]
[1779300265548,44.07,77452.54,0.0,0.0175,1e-05,3.31593]
[1779300270583,44.08,77462.15,0.0,0.01763,1e-05,3.33725]
[1779300275086,44.08,77458.56,0.0,0.01758,1e-05,3.32859]
[1779300275803,44.08,77458.56,0.0,0.01758,1e-05,3.32859]
[1779300281663,44.08,77469.2,0.0,0.01773,1e-05,3.35228]
[1779300286694,44.09,77469.23,0.0,0.01773,1e-05,3.35311]
[1779300291730,44.09,77474.59,0.0,0.01781,1e-05,3.36524]
[1779300296764,44.09,77477.8,0.0,0.01785,1e-05,3.37278]
[1779300301801,44.09,77479.2,0.0,0.01787,1e-05,3.37642]
[1779300307843,44.09,77478.42,0.0,0.01787,1e-05,3.37553]
[1779300315899,44.1,77477.73,0.0,0.01787,1e-05,3.37511]
[1779300320934,44.1,77474.63,0.0,0.01783,1e-05,3.36917]
[1779300325969,44.1,77475.24,0.0,0.01784,1e-05,3.37119]
[1779300331009,44.1,77474.88,0.0,0.01783,1e-05,3.36933]
[1779300336044,44.1,77475.93,0.0,0.01785,1e-05,3.37229]
[1779300341079,44.11,77468.6,0.0,0.01776,1e-05,3.35744]
[1779300346116,44.11,77464.25,0.0,0.01771,1e-05,3.34907]
[1779300351151,44.11,77463.4,0.0,0.0177,1e-05,3.34816]
[1779300356186,44.11,77462.86,0.0,0.0177,1e-05,3.3479]
[1779300361224,44.12,77469.42,0.0,0.01779,1e-05,3.36272]
[1779300366261,44.12,77477.62,0.0,0.0179,1e-05,3.3809]
[1779300371296,44.12,77461.85,0.0,0.0177,1e-05,3.34793]
[1779300376332,44.12,77469.53,0.0,0.01781,1e-05,3.36516]
[1779300381366,44.13,77471.88,0.0,0.01784,1e-05,3.37101]
[1779300388415,44.13,77471.77,0.0,0.01785,1e-05,3.37171]
[1779300393450,44.13,77472.17,0.0,0.01785,1e-05,3.37145]
[1779300398484,44.13,77462.2,0.0,0.01772,1e-05,3.35097]
[1779300403520,44.14,77463.48,0.0,0.01775,1e-05,3.35451]
[1779300408555,44.14,77463.8,0.0,0.01776,1e-05,3.35599]
[1779300413590,44.14,77463.61,0.0,0.01776,1e-05,3.35636]
[1779300418625,44.14,77460.82,0.0,0.01773,1e-05,3.35126]
[1779300423660,44.14,77465.66,0.0,0.01779,1e-05,3.36233]
[1779300430709,44.15,77463.38,0.0,0.01777,1e-05,3.35849]
[1779300435745,44.15,77464.81,0.0,0.01779,1e-05,3.36224]
[1779300440780,44.15,77464.08,0.0,0.01779,1e-05,3.36137]
[1779300445815,44.15,77464.87,0.0,0.0178,1e-05,3.36372]
[1779300450850,44.16,77464.88,0.0,0.01781,1e-05,3.36441]
[1779300455885,44.16,77474.33,0.0,0.01792,1e-05,3.38345]
[1779300460921,44.16,77475.77,0.0,0.01795,1e-05,3.38701]
[1779300465956,44.16,77475.94,0.0,0.01795,1e-05,3.38783]
[1779300470992,44.16,77473.0,0.0,0.01792,1e-05,3.382]
[1779300476027,44.16,77470.16,0.0,0.01788,1e-05,3.37649]
[1779300481063,44.16,77470.47,0.0,0.01789,1e-05,3.37773]
[1779300487104,44.17,77473.97,0.0,0.01794,1e-05,3.38584]
[1779300492139,44.17,77474.17,0.0,0.01795,1e-05,3.38676]
[1779300497238,44.17,77487.76,0.0,0.01813,1e-05,3.4163]
[1779300504232,44.17,77490.19,0.0,0.01816,1e-05,3.4218]
[1779300509267,44.17,77484.34,0.0,0.01808,1e-05,3.40941]
[1779300514303,44.17,77472.08,0.0,0.01792,1e-05,3.38165]
[1779300519339,44.17,77473.07,0.0,0.01793,1e-05,3.38426]
[1779300524373,44.17,77468.24,0.0,0.01787,1e-05,3.37448]
[1779300529408,44.18,77461.94,0.0,0.01779,1e-05,3.36165]
[1779300532429,44.18,77443.5,0.0,0.01756,1e-05,3.32298]
[1779300537465,44.18,77448.89,0.0,0.01764,1e-05,3.3355]
[1779300542500,44.18,77446.64,0.0,0.01761,1e-05,3.33162]
[1779300547535,44.19,77454.56,0.0,0.01772,1e-05,3.34917]
[1779300552570,44.19,77454.97,0.0,0.01773,1e-05,3.35071]
[1779300557605,44.19,77471.22,0.0,0.01794,1e-05,3.38582]
[1779300562640,44.19,77469.75,0.0,0.01793,1e-05,3.38303]
[1779300567675,44.19,77468.78,0.0,0.01792,1e-05,3.38132]
[1779300572710,44.19,77471.59,0.0,0.01794,1e-05,3.38588]
[1779300577744,44.19,77471.54,0.0,0.01795,1e-05,3.38612]
[1779300582779,44.19,77478.36,0.0,0.01804,1e-05,3.40108]
[1779300587815,44.19,77476.51,0.0,0.01801,1e-05,3.39739]
[1779300592850,44.2,77464.76,0.0,0.01786,1e-05,3.37263]
[1779300597885,44.2,77464.92,0.0,0.01787,1e-05,3.37349]
[1779300602928,44.2,77468.19,0.0,0.01792,1e-05,3.38098]
[1779300607963,44.2,77465.13,0.0,0.01788,1e-05,3.37493]
[1779300612998,44.2,77461.19,0.0,0.01783,1e-05,3.36705]
[1779300618034,44.2,77460.24,0.0,0.01782,1e-05,3.36561]
[1779300623070,44.21,77454.02,0.0,0.01775,1e-05,3.353]
[1779300629113,44.21,77443.89,0.0,0.01762,1e-05,3.33249]
[1779300635155,44.21,77450.05,0.0,0.0177,1e-05,3.3446]
[1779300639184,44.21,77425.79,0.0,0.01739,1e-05,3.29409]
[1779300643221,44.21,77449.39,0.0,0.0177,1e-05,3.34461]
[1779300648249,44.22,77459.86,0.0,0.01784,1e-05,3.36738]
[1779300653285,44.22,77460.73,0.0,0.01785,1e-05,3.36972]
[1779300658320,44.22,77456.38,0.0,0.0178,1e-05,3.361]
[1779300663355,44.22,77456.97,0.0,0.01781,1e-05,3.36283]
[1779300669402,44.22,77457.84,0.0,0.01782,1e-05,3.36537]
[1779300677458,44.23,77457.6,0.0,0.01783,1e-05,3.36581]
[1779300682493,44.23,77455.84,0.0,0.01781,1e-05,3.36268]
[1779300687528,44.23,77457.01,0.0,0.01783,1e-05,3.36581]
[1779300692563,44.23,77458.44,0.0,0.01784,1e-05,3.36767]
[1779300697598,44.23,77473.29,0.0,0.01804,1e-05,3.39997]
[1779300704647,44.23,77476.44,0.0,0.01808,1e-05,3.40724]
[1779300709682,44.24,77477.67,0.0,0.0181,1e-05,3.4102]
[1779300715724,44.24,77477.57,0.0,0.0181,1e-05,3.41037]
[1779300720759,44.24,77476.27,0.0,0.01808,1e-05,3.40791]
[1779300725794,44.24,77474.32,0.0,0.01806,1e-05,3.40412]
[1779300730828,44.24,77474.94,0.0,0.01807,1e-05,3.40585]
[1779300735864,44.24,77475.28,0.0,0.01808,1e-05,3.40698]
[1779300740900,44.24,77464.32,0.0,0.01794,1e-05,3.38402]
[1779300745686,44.24,77454.44,0.0,0.01781,1e-05,3.36346]
[1779300746820,44.24,77446.71,0.0,0.01771,1e-05,3.34705]
[1779300749933,44.25,77443.55,0.0,0.01768,1e-05,3.34105]
[1779300751202,44.25,77443.13,0.0,0.01767,1e-05,3.34034]
[1779300753207,44.25,77441.75,0.0,0.01765,1e-05,3.33602]
[1779300759028,44.25,77443.49,0.0,0.01768,1e-05,3.34095]
[1779300764064,44.25,77443.2,0.0,0.01768,1e-05,3.34121]
[1779300769099,44.26,77440.43,0.0,0.01765,1e-05,3.33624]
[1779300774134,44.26,77439.85,0.0,0.01765,1e-05,3.3359]
[1779300780180,44.26,77434.39,0.0,0.01759,1e-05,3.32543]
[1779300785216,44.27,77427.91,0.0,0.01751,1e-05,3.31283]
[1779300792277,44.27,77420.92,0.0,0.01743,1e-05,3.29968]
[1779300797312,44.27,77417.97,0.0,0.0174,1e-05,3.29458]
[1779300802347,44.28,77437.17,0.0,0.01765,1e-05,3.33589]
[1779300804531,44.28,77432.08,0.0,0.01759,1e-05,3.32543]
[1779300804694,44.28,77432.08,0.0,0.01759,1e-05,3.32543]
[1779300804730,44.28,77432.08,0.0,0.01759,1e-05,3.32543]
[1779300812348,44.28,77431.55,0.0,0.01757,1e-05,3.32246]
[1779300817452,44.28,77432.01,0.0,0.01758,1e-05,3.32436]
[1779300823494,44.28,77430.89,0.0,0.01757,1e-05,3.32296]
[1779300828529,44.28,77430.79,0.0,0.01758,1e-05,3.32354]
[1779300833564,44.29,77419.83,0.0,0.01744,1e-05,3.30138]
[1779300838599,44.29,77424.18,0.0,0.0175,1e-05,3.31142]
[1779300843634,44.29,77428.97,0.0,0.01757,1e-05,3.32238]
[1779300848669,44.29,77430.72,0.0,0.0176,1e-05,3.32686]
[1779300853705,44.3,77434.45,0.0,0.01765,1e-05,3.33552]
[1779300858740,44.3,77425.94,0.0,0.01755,1e-05,3.31832]
[1779300863775,44.3,77428.19,0.0,0.01758,1e-05,3.32392]
[1779300868810,44.3,77431.75,0.0,0.01763,1e-05,3.33224]
[1779300873846,44.31,77431.76,0.0,0.01763,1e-05,3.33122]
[1779300878881,44.31,77431.62,0.0,0.01763,1e-05,3.3318]
[1779300883916,44.31,77426.3,0.0,0.01757,1e-05,3.32134]
[1779300888951,44.31,77413.83,0.0,0.01741,1e-05,3.29606]
[1779300893986,44.32,77414.21,0.0,0.01742,1e-05,3.29789]
[1779300899022,44.32,77414.86,0.0,0.01744,1e-05,3.30027]
[1779300904069,44.32,77414.7,0.0,0.01744,1e-05,3.30097]
[1779300909104,44.33,77428.17,0.0,0.01762,1e-05,3.33016]
[1779300914142,44.33,77408.94,0.0,0.01738,1e-05,3.29069]
[1779300919177,44.33,77408.86,0.0,0.01739,1e-05,3.29153]
[1779300924212,44.33,77407.71,0.0,0.01738,1e-05,3.29006]
[1779300929247,44.34,77407.72,0.0,0.01738,1e-05,3.29097]
[1779300935291,44.34,77409.62,0.0,0.0174,1e-05,3.29416]
[1779300940326,44.34,77421.04,0.0,0.01755,1e-05,3.31878]
[1779300941977,44.34,77421.19,0.0,0.01756,1e-05,3.31921]
[1779300948382,44.34,77421.62,0.0,0.01757,1e-05,3.32093]
[1779300953417,44.35,77421.1,0.0,0.01756,1e-05,3.32046]
[1779300962480,44.35,77421.68,0.0,0.01758,1e-05,3.32286]
[1779300967515,44.35,77424.18,0.0,0.01762,1e-05,3.32878]
[1779300972550,44.35,77422.37,0.0,0.0176,1e-05,3.32567]
[1779300978593,44.36,77422.38,0.0,0.0176,1e-05,3.32653]
[1779300983630,44.36,77419.43,0.0,0.01757,1e-05,3.32104]
[1779300988666,44.36,77415.27,0.0,0.01752,1e-05,3.31313]
[1779300995000,44.36,77415.22,0.0,0.01752,1e-05,3.31335]
[1779300996722,44.36,77434.78,0.0,0.01777,1e-05,3.35377]
[1779301001757,44.37,77433.28,0.0,0.01775,1e-05,3.35111]
[1779301005133,44.37,77433.3,0.0,0.01775,1e-05,3.35126]
[1779301010820,44.37,77438.51,0.0,0.01783,1e-05,3.3632]
[1779301015855,44.37,77447.56,0.0,0.01795,1e-05,3.38293]
[1779301020890,44.37,77436.7,0.0,0.01781,1e-05,3.36022]
[1779301022241,44.37,77436.7,0.0,0.01781,1e-05,3.36022]
[1779301027939,44.37,77435.75,0.0,0.0178,1e-05,3.35891]
[1779301032974,44.37,77436.21,0.0,0.01781,1e-05,3.3604]
[1779301038011,44.38,77443.19,0.0,0.0179,1e-05,3.37575]
[1779301043046,44.38,77443.11,0.0,0.0179,1e-05,3.37593]
[1779301048085,44.38,77457.58,0.0,0.01809,1e-05,3.40709]
[1779301053120,44.38,77462.83,0.0,0.01815,1e-05,3.41657]
[1779301059163,44.38,77465.22,0.0,0.01819,1e-05,3.4217]
[1779301064201,44.38,77467.33,0.0,0.01821,1e-05,3.42621]
[1779301066215,44.38,77487.01,0.0,0.01847,1e-05,3.46875]
[1779301070975,44.38,77487.42,0.0,0.01848,1e-05,3.46931]
[1779301070980,44.38,77487.42,0.0,0.01848,1e-05,3.46931]
[1779301071154,44.38,77487.42,0.0,0.01848,1e-05,3.46931]
[1779301076285,44.36,77490.89,0.0,0.01849,1e-05,3.47131]
[1779301077985,44.36,77490.79,0.0,0.01848,1e-05,3.46999]
[1779301083334,44.35,77502.93,0.0,0.01863,1e-05,3.49481]
[1779301088369,44.35,77508.78,0.0,0.01871,1e-05,3.50689]
[1779301093404,44.35,77502.86,0.0,0.01862,1e-05,3.4932]
[1779301098438,44.35,77504.95,0.0,0.01865,1e-05,3.49715]
[1779301103478,44.35,77515.23,0.0,0.01878,1e-05,3.51903]
[1779301108513,44.34,77515.31,0.0,0.01878,1e-05,3.51842]
[1779301113548,44.34,77502.49,0.0,0.01859,1e-05,3.48775]
[1779301118583,44.34,77495.61,0.0,0.0185,1e-05,3.47227]
[1779301123618,44.34,77495.39,0.0,0.01849,1e-05,3.47141]
[1779301128653,44.34,77495.69,0.0,0.01849,1e-05,3.47167]
[1779301133689,44.34,77506.31,0.0,0.01863,1e-05,3.49435]
[1779301138723,44.33,77512.26,0.0,0.01871,1e-05,3.50678]
[1779301143759,44.33,77517.95,0.0,0.01878,1e-05,3.51864]
[1779301149801,44.33,77531.98,0.0,0.01896,1e-05,3.54852]
[1779301154837,44.33,77534.46,0.0,0.01899,1e-05,3.55299]
[1779301158865,44.32,77553.38,0.0,0.01924,1e-05,3.59414]
[1779301163899,44.32,77550.46,0.0,0.0192,1e-05,3.58631]
[1779301168935,44.32,77552.11,0.0,0.01921,1e-05,3.58878]
[1779301173972,44.31,77552.05,0.0,0.01919,1e-05,3.58556]
[1779301179008,44.31,77552.63,0.0,0.01919,1e-05,3.58567]
[1779301184048,44.31,77552.68,0.0,0.01919,1e-05,3.58463]
[1779301189083,44.3,77542.72,0.0,0.01904,1e-05,3.56135]
[1779301194118,44.3,77533.14,0.0,0.01891,1e-05,3.5393]
[1779301199153,44.3,77533.82,0.0,0.01891,1e-05,3.54004]
[1779301204188,44.3,77547.58,0.0,0.01909,1e-05,3.5695]
[1779301210232,44.29,77549.1,0.0,0.01911,1e-05,3.57161]
[1779301215267,44.29,77550.65,0.0,0.01912,1e-05,3.57402]
[1779301220302,44.29,77561.32,0.0,0.01926,1e-05,3.59677]
[1779301225337,44.28,77563.82,0.0,0.01929,1e-05,3.60114]
[1779301230372,44.28,77566.66,0.0,0.01932,1e-05,3.60621]
[1779301234402,44.28,77548.36,0.0,0.01905,1e-05,3.56248]
[1779301239436,44.27,77535.43,0.0,0.01887,1e-05,3.53301]
[1779301244504,44.27,77545.83,0.0,0.01901,1e-05,3.55541]
[1779301250513,44.27,77553.06,0.0,0.0191,1e-05,3.57007]
[1779301255549,44.27,77549.54,0.0,0.01904,1e-05,3.56121]
[1779301260584,44.26,77539.95,0.0,0.01891,1e-05,3.53906]
[1779301265628,44.26,77539.81,0.0,0.0189,1e-05,3.53801]
[1779301270664,44.26,77544.19,0.0,0.01895,1e-05,3.54694]
[1779301275699,44.26,77547.84,0.0,0.019,1e-05,3.55418]
[1779301281741,44.25,77553.7,0.0,0.01907,1e-05,3.56596]
[1779301286776,44.25,77557.9,0.0,0.01912,1e-05,3.57425]
[1779301291811,44.25,77557.2,0.0,0.0191,1e-05,3.56975]
[1779301296845,44.24,77557.94,0.0,0.0191,1e-05,3.57031]
[1779301301881,44.24,77554.81,0.0,0.01905,1e-05,3.56226]
[1779301306916,44.24,77556.38,0.0,0.01906,1e-05,3.5647]
[1779301311949,44.24,77549.64,0.0,0.01897,1e-05,3.54895]
[1779301314159,44.23,77560.94,0.0,0.01912,1e-05,3.57369]
[1779301316176,44.23,77560.23,0.0,0.01911,1e-05,3.57167]
[1779301322024,44.23,77555.85,0.0,0.01904,1e-05,3.56046]
[1779301327029,44.23,77553.33,0.0,0.019,1e-05,3.5541]
[1779301328456,44.23,77535.45,0.0,0.01875,1e-05,3.51439]
[1779301329426,44.23,77529.75,0.0,0.01868,1e-05,3.50166]
[1779301330518,44.23,77530.52,0.0,0.01869,1e-05,3.50325]
[1779301333521,44.23,77505.74,0.0,0.01835,1e-05,3.44908]
[1779301338153,44.23,77486.63,0.0,0.0181,1e-05,3.40779]
[1779301339435,44.23,77486.63,0.0,0.0181,1e-05,3.40779]
[1779301349230,44.23,77487.25,0.0,0.01811,1e-05,3.4098]
[1779301354264,44.23,77491.1,0.0,0.01816,1e-05,3.41649]
[1779301359300,44.23,77490.26,0.0,0.01815,1e-05,3.41485]
[1779301364336,44.23,77481.01,0.0,0.01803,1e-05,3.39516]
[1779301369371,44.23,77467.91,0.0,0.01786,1e-05,3.36768]
[1779301374407,44.23,77467.3,0.0,0.01785,1e-05,3.36694]
[1779301379442,44.23,77459.24,0.0,0.01775,1e-05,3.3504]
[1779301384477,44.24,77454.14,0.0,0.01769,1e-05,3.34026]
[1779301389512,44.24,77445.42,0.0,0.01759,1e-05,3.32259]
[1779301394547,44.24,77440.69,0.0,0.01753,1e-05,3.31351]
[1779301399583,44.24,77442.06,0.0,0.01755,1e-05,3.31729]
[1779301404618,44.25,77439.32,0.0,0.01752,1e-05,3.3124]
[1779301409653,44.25,77448.16,0.0,0.01764,1e-05,3.33185]
[1779301414688,44.25,77447.95,0.0,0.01763,1e-05,3.33028]
[1779301415532,44.25,77447.95,0.0,0.01763,1e-05,3.33028]
[1779301415728,44.25,77447.95,0.0,0.01763,1e-05,3.33028]
[1779301415885,44.25,77447.95,0.0,0.01763,1e-05,3.33028]
[1779301421744,44.25,77429.94,0.0,0.01741,1e-05,3.29357]
[1779301427786,44.26,77441.58,0.0,0.01757,1e-05,3.31911]
[1779301432820,44.26,77440.2,0.0,0.01755,1e-05,3.31705]
[1779301437856,44.26,77453.27,0.0,0.01773,1e-05,3.34547]
[1779301442891,44.26,77454.07,0.0,0.01774,1e-05,3.34778]
[1779301447926,44.27,77465.0,0.0,0.01789,1e-05,3.37158]
[1779301452961,44.27,77476.69,0.0,0.01804,1e-05,3.39686]
[1779301457996,44.27,77480.81,0.0,0.0181,1e-05,3.40592]
[1779301463035,44.27,77482.62,0.0,0.01812,1e-05,3.4099]
[1779301468070,44.27,77484.89,0.0,0.01815,1e-05,3.41478]
[1779301470796,44.27,77477.67,0.0,0.01806,1e-05,3.39929]
[1779301476126,44.27,77487.62,0.0,0.01818,1e-05,3.41899]
[1779301481161,44.27,77482.95,0.0,0.01812,1e-05,3.40897]
[1779301486196,44.27,77486.82,0.0,0.01817,1e-05,3.4173]
[1779301491231,44.27,77487.69,0.0,0.01818,1e-05,3.41915]
[1779301493266,44.27,77487.01,0.0,0.01817,1e-05,3.41768]
[1779301494320,44.27,77487.01,0.0,0.01817,1e-05,3.41768]
[1779301494381,44.27,77487.01,0.0,0.01817,1e-05,3.41768]
[1779301493365,44.27,77452.56,0.0,0.01772,1e-05,3.34408]
[1779301496210,44.27,77445.67,0.0,0.01763,1e-05,3.32961]
[1779301496260,44.27,77445.67,0.0,0.01763,1e-05,3.32961]
[1779301499208,44.27,77448.7,0.0,0.01767,1e-05,3.33645]
[1779301499509,44.27,77448.7,0.0,0.01767,1e-05,3.33645]
[1779301501238,44.27,77447.88,0.0,0.01767,1e-05,3.33498]
[1779301502400,44.27,77449.31,0.0,0.01769,1e-05,3.33829]
[1779301504256,44.27,77444.79,0.0,0.01763,1e-05,3.32901]
[1779301507246,44.27,77433.69,0.0,0.01749,1e-05,3.30614]
[1779301508283,44.27,77433.97,0.0,0.0175,1e-05,3.30691]
[1779301509361,44.27,77439.48,0.0,0.01757,1e-05,3.31869]
[1779301511387,44.27,77440.54,0.0,0.01758,1e-05,3.32126]
[1779301516432,44.28,77441.13,0.0,0.0176,1e-05,3.32344]
[1779301521467,44.28,77443.11,0.0,0.01763,1e-05,3.32836]
[1779301526501,44.28,77441.55,0.0,0.01761,1e-05,3.32582]
[1779301529531,44.28,77405.1,0.0,0.01715,1e-05,3.25007]
[1779301530323,44.28,77405.1,0.0,0.01715,1e-05,3.25007]
[1779301534432,44.29,77382.89,0.0,0.01687,1e-05,3.2038]
[1779301537460,44.29,77383.2,0.0,0.01688,1e-05,3.20549]
[1779301539552,44.29,77385.56,0.0,0.01692,1e-05,3.21101]
[1779301542566,44.3,77375.15,0.0,0.01679,1e-05,3.19074]
[1779301547654,44.3,77374.18,0.0,0.0168,1e-05,3.19109]
[1779301552689,44.31,77380.93,0.0,0.01689,1e-05,3.20673]
[1779301557724,44.31,77379.98,0.0,0.01689,1e-05,3.20659]
[1779301562759,44.32,77384.88,0.0,0.01696,1e-05,3.21845]
[1779301567794,44.32,77392.32,0.0,0.01707,1e-05,3.23542]
[1779301572829,44.33,77395.45,0.0,0.01711,1e-05,3.24338]
[1779301577864,44.33,77393.02,0.0,0.01709,1e-05,3.23983]
[1779301582899,44.34,77392.75,0.0,0.0171,1e-05,3.24078]
[1779301587935,44.34,77393.36,0.0,0.01712,1e-05,3.24352]
[1779301592970,44.35,77398.9,0.0,0.01718,1e-05,3.25464]
[1779301598005,44.35,77400.67,0.0,0.01722,1e-05,3.25969]
[1779301603041,44.35,77400.64,0.0,0.01722,1e-05,3.26096]
[1779301608077,44.36,77409.76,0.0,0.01735,1e-05,3.28118]
[1779301613112,44.36,77415.8,0.0,0.01743,1e-05,3.29487]
[1779301618147,44.36,77411.2,0.0,0.01738,1e-05,3.28633]
[1779301620955,44.37,77410.87,0.0,0.01738,1e-05,3.28608]
[1779301622390,44.36,77411.29,0.0,0.01738,1e-05,3.28641]
[1779301628217,44.35,77415.85,0.0,0.01741,1e-05,3.29134]
[1779301633252,44.34,77421.69,0.0,0.01745,1e-05,3.2989]
[1779301633699,44.34,77421.69,0.0,0.01745,1e-05,3.2989]
[1779301633847,44.34,77421.69,0.0,0.01745,1e-05,3.2989]
[1779301639294,44.34,77422.34,0.0,0.01747,1e-05,3.30143]
[1779301642739,44.34,77422.57,0.0,0.01747,1e-05,3.30249]
[1779301648357,44.34,77421.77,0.0,0.01747,1e-05,3.30196]
[1779301653392,44.35,77416.2,0.0,0.0174,1e-05,3.28949]
[1779301658427,44.35,77415.71,0.0,0.0174,1e-05,3.28951]
[1779301663462,44.35,77431.75,0.0,0.01761,1e-05,3.32403]
[1779301668497,44.36,77433.97,0.0,0.01764,1e-05,3.32943]
[1779301673532,44.36,77432.84,0.0,0.01763,1e-05,3.32773]
[1779301678569,44.36,77435.56,0.0,0.01767,1e-05,3.33412]
[1779301683605,44.36,77454.61,0.0,0.01792,1e-05,3.375]
[1779301688642,44.36,77456.51,0.0,0.01794,1e-05,3.37931]
[1779301693677,44.36,77452.8,0.0,0.0179,1e-05,3.3717]
[1779301698712,44.36,77453.31,0.0,0.01791,1e-05,3.37314]
[1779301703747,44.36,77454.53,0.0,0.01793,1e-05,3.37609]
[1779301709791,44.37,77449.27,0.0,0.01786,1e-05,3.36537]
[1779301714826,44.37,77445.78,0.0,0.01781,1e-05,3.35663]
[1779301719861,44.37,77446.05,0.0,0.01782,1e-05,3.3577]
[1779301724895,44.37,77450.26,0.0,0.01787,1e-05,3.36707]
[1779301729931,44.37,77450.07,0.0,0.01787,1e-05,3.36706]
[1779301734966,44.37,77449.81,0.0,0.01787,1e-05,3.3669]
[1779301740003,44.37,77450.43,0.0,0.01788,1e-05,3.3686]
[1779301745038,44.37,77447.33,0.0,0.01784,1e-05,3.36239]
[1779301750073,44.38,77433.84,0.0,0.01767,1e-05,3.3344]
[1779301755108,44.38,77439.08,0.0,0.01774,1e-05,3.34605]
[1779301760143,44.38,77437.07,0.0,0.01772,1e-05,3.3423]
[1779301765178,44.38,77436.09,0.0,0.01771,1e-05,3.34074]
[1779301770461,44.38,77452.14,0.0,0.01792,1e-05,3.3752]
[1779301776255,44.38,77459.09,0.0,0.01801,1e-05,3.38844]
[1779301781290,44.38,77460.6,0.0,0.01803,1e-05,3.3918]
[1779301786325,44.38,77454.04,0.0,0.01794,1e-05,3.37792]
[1779301791359,44.38,77451.48,0.0,0.01791,1e-05,3.37273]
[1779301796395,44.39,77448.9,0.0,0.01788,1e-05,3.36755]
[1779301801430,44.39,77438.55,0.0,0.01775,1e-05,3.34612]
[1779301806464,44.39,77438.3,0.0,0.01775,1e-05,3.34612]
[1779301811500,44.39,77444.13,0.0,0.01783,1e-05,3.35888]
[1779301811508,44.39,77444.13,0.0,0.01783,1e-05,3.35888]
[1779301816535,44.39,77440.07,0.0,0.01778,1e-05,3.35066]
[1779301821570,44.39,77440.12,0.0,0.01778,1e-05,3.35122]
[1779301826605,44.39,77441.65,0.0,0.0178,1e-05,3.35487]
[1779301831640,44.39,77440.36,0.0,0.01778,1e-05,3.35074]
[1779301832527,44.39,77440.36,0.0,0.01778,1e-05,3.35074]
[1779301837682,44.4,77440.28,0.0,0.01778,1e-05,3.35106]
[1779301843723,44.4,77440.28,0.0,0.01778,1e-05,3.35154]
[1779301844538,44.4,77440.28,0.0,0.01778,1e-05,3.35154]
[1779301849765,44.4,77441.51,0.0,0.0178,1e-05,3.3546]
[1779301854802,44.4,77450.24,0.0,0.01792,1e-05,3.37342]
[1779301859837,44.4,77448.82,0.0,0.0179,1e-05,3.37064]
[1779301864872,44.4,77444.8,0.0,0.01785,1e-05,3.36241]
[1779301869911,44.4,77447.15,0.0,0.01788,1e-05,3.36772]
[1779301874944,44.4,77447.46,0.0,0.01789,1e-05,3.36867]
[1779301879979,44.4,77443.41,0.0,0.01784,1e-05,3.36039]
[1779301886021,44.4,77444.88,0.0,0.01786,1e-05,3.36391]
[1779301891060,44.41,77450.34,0.0,0.01792,1e-05,3.37403]
[1779301896095,44.41,77451.0,0.0,0.01793,1e-05,3.37568]
[1779301901130,44.41,77451.71,0.0,0.01794,1e-05,3.37744]
[1779301906165,44.41,77451.54,0.0,0.01794,1e-05,3.37734]
[1779301911201,44.41,77450.79,0.0,0.01793,1e-05,3.37601]
[1779301916236,44.41,77451.06,0.0,0.01794,1e-05,3.37686]
[1779301921271,44.41,77451.29,0.0,0.01794,1e-05,3.37762]
[1779301926306,44.41,77451.2,0.0,0.01794,1e-05,3.37771]
[1779301931342,44.41,77441.03,0.0,0.01781,1e-05,3.35643]
[1779301936377,44.41,77439.29,0.0,0.0178,1e-05,3.35322]
[1779301941412,44.41,77438.3,0.0,0.01779,1e-05,3.35158]
[1779301946447,44.42,77433.25,0.0,0.01772,1e-05,3.34134]
[1779301952489,44.42,77429.38,0.0,0.01767,1e-05,3.33207]
[1779301957524,44.42,77409.76,0.0,0.01742,1e-05,3.29162]
[1779301961553,44.42,77390.47,0.0,0.01718,1e-05,3.25232]
[1779301966588,44.43,77394.65,0.0,0.01725,1e-05,3.26254]
[1779301971623,44.43,77409.02,0.0,0.01744,1e-05,3.29361]
[1779301976658,44.43,77425.85,0.0,0.01766,1e-05,3.32983]
[1779301979080,44.43,77428.83,0.0,0.0177,1e-05,3.33638]
[1779301985018,44.44,77414.09,0.0,0.01751,1e-05,3.3061]
[1779301990756,44.44,77415.01,0.0,0.01753,1e-05,3.30919]
[1779301996798,44.44,77414.53,0.0,0.01753,1e-05,3.3091]
[1779302001833,44.44,77413.09,0.0,0.01752,1e-05,3.30679]
[1779302006868,44.45,77412.26,0.0,0.01751,1e-05,3.3058]
[1779302011904,44.45,77409.9,0.0,0.01748,1e-05,3.29987]
[1779302016939,44.45,77416.45,0.0,0.01756,1e-05,3.31441]
[1779302021974,44.45,77417.54,0.0,0.01758,1e-05,3.31739]
[1779302026535,44.45,77416.28,0.0,0.01757,1e-05,3.31517]
[1779302026544,44.45,77416.28,0.0,0.01757,1e-05,3.31517]
[1779302026682,44.45,77416.28,0.0,0.01757,1e-05,3.31517]
[1779302026996,44.46,77415.89,0.0,0.01756,1e-05,3.3145]
[1779302032044,44.46,77417.55,0.0,0.01759,1e-05,3.31888]
[1779302034052,44.46,77416.94,0.0,0.01758,1e-05,3.31775]
[1779302039092,44.46,77418.27,0.0,0.01761,1e-05,3.32141]
[1779302044128,44.46,77423.4,0.0,0.01768,1e-05,3.33283]
[1779302049163,44.46,77425.04,0.0,0.0177,1e-05,3.33683]
[1779302054198,44.47,77434.42,0.0,0.01782,1e-05,3.35712]
[1779302054780,44.47,77434.42,0.0,0.01782,1e-05,3.35712]
[1779302060240,44.47,77435.14,0.0,0.01784,1e-05,3.35904]
[1779302065279,44.47,77438.78,0.0,0.01789,1e-05,3.36704]
[1779302065785,44.47,77438.78,0.0,0.01789,1e-05,3.36704]
[1779302071321,44.47,77444.08,0.0,0.01795,1e-05,3.3767]
[1779302076356,44.47,77452.9,0.0,0.01806,1e-05,3.39556]
[1779302081391,44.47,77452.17,0.0,0.01805,1e-05,3.39403]
[1779302086426,44.47,77453.29,0.0,0.01807,1e-05,3.39646]
[1779302086807,44.47,77453.29,0.0,0.01807,1e-05,3.39646]
[1779302092468,44.47,77454.34,0.0,0.01808,1e-05,3.39876]
[1779302098509,44.47,77448.66,0.0,0.01801,1e-05,3.38678]
[1779302103545,44.47,77449.34,0.0,0.01802,1e-05,3.38839]
[1779302108830,44.47,77435.62,0.0,0.01784,1e-05,3.35945]
[1779302114622,44.47,77437.74,0.0,0.01787,1e-05,3.36439]
[1779302119657,44.47,77438.11,0.0,0.01788,1e-05,3.36549]
[1779302124692,44.47,77438.08,0.0,0.01788,1e-05,3.36571]
[1779302129727,44.47,77435.77,0.0,0.01785,1e-05,3.36109]
[1779302135769,44.48,77436.63,0.0,0.01786,1e-05,3.36153]
[1779302141811,44.48,77435.81,0.0,0.01785,1e-05,3.36012]
[1779302146846,44.48,77435.54,0.0,0.01785,1e-05,3.35984]
[1779302151880,44.48,77435.32,0.0,0.01784,1e-05,3.35965]
[1779302152876,44.48,77435.32,0.0,0.01784,1e-05,3.35965]
[1779302157923,44.48,77439.25,0.0,0.0179,1e-05,3.3683]
[1779302162959,44.48,77439.43,0.0,0.0179,1e-05,3.36887]
[1779302163887,44.48,77439.43,0.0,0.0179,1e-05,3.36887]
[1779302169001,44.48,77451.97,0.0,0.01807,1e-05,3.39578]
[1779302174036,44.48,77453.94,0.0,0.01809,1e-05,3.39991]
[1779302179071,44.48,77455.14,0.0,0.01811,1e-05,3.40239]
[1779302184106,44.48,77472.52,0.0,0.01833,1e-05,3.43947]
[1779302184907,44.48,77472.52,0.0,0.01833,1e-05,3.43947]
[1779302190148,44.48,77472.09,0.0,0.01832,1e-05,3.43803]
[1779302195184,44.48,77473.69,0.0,0.01833,1e-05,3.43922]
[1779302201226,44.47,77475.3,0.0,0.01835,1e-05,3.44216]
[1779302207269,44.47,77474.64,0.0,0.01834,1e-05,3.44022]
[1779302212304,44.47,77469.53,0.0,0.01827,1e-05,3.4288]
[1779302218346,44.47,77470.86,0.0,0.01828,1e-05,3.4313]
[1779302223381,44.47,77473.8,0.0,0.01832,1e-05,3.43735]
[1779302228415,44.47,77478.09,0.0,0.01838,1e-05,3.44627]
[1779302233451,44.47,77466.74,0.0,0.01822,1e-05,3.42147]
[1779302238486,44.47,77466.39,0.0,0.01822,1e-05,3.42054]
[1779302243521,44.47,77466.91,0.0,0.01822,1e-05,3.4215]
[1779302248556,44.47,77468.13,0.0,0.01824,1e-05,3.42396]
[1779302253591,44.47,77467.59,0.0,0.01822,1e-05,3.42082]
[1779302258626,44.47,77469.65,0.0,0.01825,1e-05,3.42511]
[1779302263662,44.47,77469.09,0.0,0.01824,1e-05,3.42374]
[1779302269703,44.47,77469.85,0.0,0.01825,1e-05,3.42522]
[1779302274750,44.46,77470.68,0.0,0.01826,1e-05,3.42687]
[1779302279777,44.46,77474.32,0.0,0.01831,1e-05,3.43453]
[1779302284811,44.46,77481.7,0.0,0.0184,1e-05,3.45023]
[1779302289847,44.46,77481.13,0.0,0.01839,1e-05,3.44864]
[1779302294882,44.46,77472.01,0.0,0.01827,1e-05,3.4286]
[1779302299917,44.46,77465.69,0.0,0.01818,1e-05,3.41481]
[1779302304952,44.46,77466.52,0.0,0.01819,1e-05,3.41647]
[1779302309987,44.46,77466.15,0.0,0.01819,1e-05,3.41557]
[1779302320059,44.46,77465.03,0.0,0.01816,1e-05,3.41124]
[1779302325094,44.46,77466.16,0.0,0.01818,1e-05,3.41358]
[1779302330129,44.46,77465.99,0.0,0.01818,1e-05,3.41314]
[1779302335164,44.46,77463.67,0.0,0.01815,1e-05,3.40812]
[1779302340202,44.46,77463.38,0.0,0.01814,1e-05,3.40746]
[1779302345237,44.46,77465.14,0.0,0.01816,1e-05,3.41117]
[1779302350272,44.46,77465.31,0.0,0.01817,1e-05,3.41146]
[1779302355307,44.46,77466.58,0.0,0.01818,1e-05,3.41409]
[1779302360342,44.46,77466.9,0.0,0.01819,1e-05,3.41468]
[1779302365377,44.46,77466.83,0.0,0.01818,1e-05,3.41442]
[1779302370411,44.46,77462.16,0.0,0.01812,1e-05,3.40432]
[1779302378468,44.46,77463.6,0.0,0.01813,1e-05,3.40553]
[1779302383503,44.46,77464.23,0.0,0.01814,1e-05,3.40686]
[1779302388541,44.46,77454.53,0.0,0.01801,1e-05,3.38611]
[1779302393575,44.46,77450.54,0.0,0.01796,1e-05,3.37783]
[1779302395630,44.46,77450.98,0.0,0.01797,1e-05,3.37881]
[1779302396935,44.46,77467.13,0.0,0.01818,1e-05,3.41338]
[1779302397743,44.46,77471.45,0.0,0.01824,1e-05,3.42264]
[1779302398929,44.46,77471.58,0.0,0.01824,1e-05,3.4229]
[1779302400971,44.46,77469.16,0.0,0.01821,1e-05,3.41765]
[1779302401167,44.46,77469.16,0.0,0.01821,1e-05,3.41762]
[1779302402970,44.46,77470.67,0.0,0.01823,1e-05,3.42086]
[1779302405974,44.46,77472.39,0.0,0.01825,1e-05,3.42448]
[1779302406735,44.46,77471.59,0.0,0.01824,1e-05,3.42273]
[1779302407991,44.46,77471.08,0.0,0.01823,1e-05,3.4216]
[1779302410029,44.46,77466.18,0.0,0.01816,1e-05,3.41104]
[1779302415730,44.46,77466.64,0.0,0.01817,1e-05,3.41195]
[1779302420765,44.46,77460.1,0.0,0.01809,1e-05,3.39798]
[1779302425800,44.46,77461.42,0.0,0.0181,1e-05,3.40093]
[1779302430836,44.46,77461.67,0.0,0.01811,1e-05,3.40157]
[1779302435924,44.46,77461.79,0.0,0.0181,1e-05,3.40013]
[1779302440958,44.46,77462.76,0.0,0.01811,1e-05,3.40236]
[1779302444986,44.46,77442.91,0.0,0.01786,1e-05,3.36024]
[1779302450023,44.46,77446.73,0.0,0.01791,1e-05,3.36881]
[1779302455057,44.46,77455.3,0.0,0.01802,1e-05,3.38737]
[1779302460092,44.46,77454.9,0.0,0.01802,1e-05,3.38677]
[1779302465128,44.46,77446.26,0.0,0.01791,1e-05,3.36881]
[1779302470163,44.46,77446.28,0.0,0.01791,1e-05,3.36926]
[1779302475198,44.47,77444.97,0.0,0.0179,1e-05,3.36686]
[1779302481240,44.47,77445.11,0.0,0.0179,1e-05,3.36763]
[1779302486702,44.47,77434.25,0.0,0.01776,1e-05,3.34502]
[1779302488055,44.47,77426.42,0.0,0.01766,1e-05,3.32862]
[1779302489536,44.47,77418.85,0.0,0.01757,1e-05,3.31301]
[1779302491079,44.47,77417.11,0.0,0.01755,1e-05,3.30952]
[1779302491719,44.47,77407.76,0.0,0.01742,1e-05,3.28836]
[1779302493088,44.47,77408.71,0.0,0.01743,1e-05,3.29054]
[1779302493091,44.47,77408.71,0.0,0.01743,1e-05,3.29054]
[1779302495114,44.47,77428.25,0.0,0.01769,1e-05,3.33185]
[1779302500374,44.47,77430.36,0.0,0.01772,1e-05,3.33715]
[1779302505409,44.48,77429.21,0.0,0.01771,1e-05,3.33528]
[1779302510452,44.48,77435.76,0.0,0.01779,1e-05,3.34962]
[1779302517259,44.48,77443.01,0.0,0.01789,1e-05,3.36532]
[1779302522534,44.48,77443.7,0.0,0.0179,1e-05,3.36708]
[1779302527569,44.48,77445.41,0.0,0.01792,1e-05,3.37095]
[1779302532604,44.48,77443.36,0.0,0.0179,1e-05,3.3668]
[1779302537639,44.48,77445.23,0.0,0.01792,1e-05,3.371]
[1779302546702,44.48,77445.14,0.0,0.01793,1e-05,3.37119]
[1779302551737,44.48,77444.45,0.0,0.01791,1e-05,3.36813]
[1779302556772,44.48,77444.91,0.0,0.01792,1e-05,3.36935]
[1779302561806,44.48,77444.84,0.0,0.01792,1e-05,3.36943]
[1779302566843,44.49,77445.97,0.0,0.01793,1e-05,3.37207]
[1779302571878,44.49,77432.1,0.0,0.01776,1e-05,3.34306]
[1779302572314,44.49,77432.1,0.0,0.01776,1e-05,3.34306]
[1779302577920,44.49,77432.8,0.0,0.01777,1e-05,3.34512]
[1779302583326,44.49,77452.17,0.0,0.01802,1e-05,3.38658]
[1779302588997,44.49,77457.31,0.0,0.01809,1e-05,3.39764]
[1779302594032,44.49,77457.35,0.0,0.01809,1e-05,3.39777]
[1779302600345,44.49,77457.57,0.0,0.01809,1e-05,3.39827]
[1779302600411,44.49,77444.27,0.0,0.01792,1e-05,3.36995]
[1779302600938,44.49,77444.27,0.0,0.01792,1e-05,3.36995]
[1779302603095,44.49,77405.35,0.0,0.01742,1e-05,3.2884]
[1779302603413,44.49,77405.35,0.0,0.01742,1e-05,3.2884]
[1779302605152,44.49,77404.77,0.0,0.01742,1e-05,3.28738]
[1779302605186,44.49,77404.77,0.0,0.01742,1e-05,3.28738]
[1779302606419,44.49,77410.61,0.0,0.01749,1e-05,3.29994]
[1779302608306,44.49,77414.31,0.0,0.01754,1e-05,3.30785]
[1779302609432,44.49,77414.19,0.0,0.01754,1e-05,3.30793]
[1779302612437,44.5,77413.36,0.0,0.01753,1e-05,3.30488]
[1779302612796,44.5,77413.36,0.0,0.01753,1e-05,3.30488]
[1779302614453,44.5,77416.86,0.0,0.01757,1e-05,3.31253]
[1779302617458,44.5,77416.47,0.0,0.01757,1e-05,3.31214]
[1779302623239,44.5,77412.36,0.0,0.01752,1e-05,3.30445]
[1779302628274,44.5,77410.41,0.0,0.0175,1e-05,3.30115]
[1779302633309,44.51,77410.97,0.0,0.01752,1e-05,3.3033]
[1779302637539,44.51,77416.26,0.0,0.01759,1e-05,3.31502]
[1779302637723,44.51,77416.26,0.0,0.01759,1e-05,3.31502]
[1779302638546,44.51,77417.84,0.0,0.01761,1e-05,3.31833]
[1779302644388,44.51,77430.15,0.0,0.01777,1e-05,3.34497]
[1779302649423,44.51,77432.0,0.0,0.0178,1e-05,3.3493]
[1779302654458,44.51,77432.04,0.0,0.0178,1e-05,3.34978]
[1779302659494,44.51,77433.58,0.0,0.01782,1e-05,3.35337]
[1779302664529,44.51,77434.5,0.0,0.01784,1e-05,3.35562]
[1779302669564,44.51,77435.23,0.0,0.01785,1e-05,3.35746]
[1779302674599,44.52,77435.07,0.0,0.01784,1e-05,3.3556]
[1779302679636,44.52,77435.84,0.0,0.01785,1e-05,3.35751]
[1779302684671,44.52,77439.6,0.0,0.0179,1e-05,3.36572]
[1779302689705,44.52,77452.93,0.0,0.01807,1e-05,3.39413]
[1779302692703,44.52,77453.12,0.0,0.01808,1e-05,3.39453]
[1779302693817,44.52,77438.86,0.0,0.01789,1e-05,3.36419]
[1779302694762,44.52,77437.18,0.0,0.01787,1e-05,3.36068]
[1779302696057,44.52,77430.33,0.0,0.01778,1e-05,3.34624]
[1779302697716,44.52,77425.78,0.0,0.01772,1e-05,3.3368]
[1779302698989,44.52,77422.45,0.0,0.01768,1e-05,3.32988]
[1779302700820,44.52,77415.52,0.0,0.01759,1e-05,3.31556]
[1779302701056,44.52,77415.52,0.0,0.01759,1e-05,3.31556]
[1779302702458,44.52,77397.56,0.0,0.01737,1e-05,3.27835]
[1779302703280,44.52,77397.56,0.0,0.01737,1e-05,3.27835]
[1779302705516,44.52,77399.97,0.0,0.0174,1e-05,3.28394]
[1779302707429,44.52,77399.41,0.0,0.0174,1e-05,3.28296]
[1779302708528,44.52,77401.61,0.0,0.01743,1e-05,3.28792]
[1779302709693,44.52,77397.56,0.0,0.01738,1e-05,3.27967]
[1779302711547,44.53,77397.63,0.0,0.01738,1e-05,3.28021]
[1779302713438,44.53,77398.56,0.0,0.01739,1e-05,3.28234]
[1779302714555,44.53,77401.31,0.0,0.01743,1e-05,3.28844]
[1779302716591,44.53,77402.82,0.0,0.01745,1e-05,3.29194]
[1779302717669,44.53,77405.52,0.0,0.01749,1e-05,3.29775]
[1779302720678,44.53,77396.15,0.0,0.01737,1e-05,3.27875]
[1779302725972,44.53,77391.13,0.0,0.01731,1e-05,3.26954]
[1779302731007,44.54,77395.86,0.0,0.01737,1e-05,3.27862]
[1779302736491,44.54,77405.62,0.0,0.0175,1e-05,3.29987]
[1779302742085,44.54,77411.21,0.0,0.01758,1e-05,3.31256]
[1779302748127,44.54,77414.67,0.0,0.01763,1e-05,3.32066]
[1779302753162,44.55,77405.32,0.0,0.01751,1e-05,3.30178]
[1779302755899,44.55,77396.8,0.0,0.01741,1e-05,3.28436]
[1779302757180,44.55,77387.81,0.0,0.01729,1e-05,3.26588]
[1779302759210,44.55,77384.41,0.0,0.01725,1e-05,3.2593]
[1779302760885,44.55,77373.45,0.0,0.01712,1e-05,3.23718]
[1779302762419,44.55,77357.52,0.0,0.01692,1e-05,3.20481]
[1779302765382,44.56,77345.82,0.0,0.01679,1e-05,3.18203]
[1779302771309,44.56,77346.3,0.0,0.01681,1e-05,3.18548]
[1779302776344,44.57,77343.35,0.0,0.01678,1e-05,3.18112]
[1779302781380,44.57,77336.56,0.0,0.01671,1e-05,3.16908]
[1779302786415,44.58,77337.6,0.0,0.01673,1e-05,3.17294]
[1779302791451,44.58,77337.64,0.0,0.01674,1e-05,3.17297]
[1779302796491,44.59,77343.56,0.0,0.01682,1e-05,3.187]
[1779302802562,44.59,77357.88,0.0,0.01701,1e-05,3.21785]
[1779302808575,44.6,77366.93,0.0,0.01713,1e-05,3.23797]
[1779302813609,44.6,77368.95,0.0,0.01716,1e-05,3.24327]
[1779302818644,44.61,77371.45,0.0,0.0172,1e-05,3.24952]
[1779302823679,44.61,77364.44,0.0,0.01712,1e-05,3.23619]
[1779302828278,44.61,77361.75,0.0,0.01709,1e-05,3.23141]
[1779302829809,44.61,77350.57,0.0,0.01695,1e-05,3.20905]
[1779302835526,44.62,77339.95,0.0,0.01683,1e-05,3.18893]
[1779302840799,44.62,77332.34,0.0,0.01675,1e-05,3.17583]
[1779302845834,44.63,77336.76,0.0,0.01682,1e-05,3.18652]
[1779302850868,44.64,77330.44,0.0,0.01675,1e-05,3.17542]
[1779302855905,44.64,77326.33,0.0,0.0167,1e-05,3.16716]
[1779302860941,44.65,77323.67,0.0,0.01668,1e-05,3.16369]
[1779302865976,44.65,77324.95,0.0,0.01671,1e-05,3.16818]
[1779302871011,44.66,77334.26,0.0,0.01684,1e-05,3.18888]
[1779302876046,44.66,77334.88,0.0,0.01685,1e-05,3.1919]
[1779302876638,44.66,77334.88,0.0,0.01685,1e-05,3.1919]
[1779302882088,44.67,77341.4,0.0,0.01695,1e-05,3.20719]
[1779302887124,44.67,77342.96,0.0,0.01698,1e-05,3.21197]
[1779302892159,44.68,77337.74,0.0,0.01692,1e-05,3.20288]
[1779302897195,44.68,77344.22,0.0,0.01701,1e-05,3.21769]
[1779302902232,44.69,77352.12,0.0,0.01712,1e-05,3.23525]
[1779302907265,44.69,77350.28,0.0,0.0171,1e-05,3.23276]
[1779302912300,44.7,77352.36,0.0,0.01713,1e-05,3.23649]
[1779302917335,44.7,77359.25,0.0,0.01722,1e-05,3.25178]
[1779302922371,44.7,77360.18,0.0,0.01724,1e-05,3.25473]
[1779302927409,44.71,77360.12,0.0,0.01724,1e-05,3.2556]
[1779302932444,44.71,77357.73,0.0,0.01722,1e-05,3.25168]
[1779302940506,44.71,77357.99,0.0,0.01723,1e-05,3.25384]
[1779302945541,44.72,77361.2,0.0,0.01728,1e-05,3.26142]
[1779302950576,44.72,77359.78,0.0,0.01727,1e-05,3.25942]
[1779302955611,44.72,77366.01,0.0,0.01735,1e-05,3.27321]
[1779302960646,44.72,77364.65,0.0,0.01734,1e-05,3.27139]
[1779302967694,44.73,77366.71,0.0,0.01737,1e-05,3.27679]
[1779302972730,44.73,77372.97,0.0,0.01745,1e-05,3.28878]
[1779302977765,44.73,77373.27,0.0,0.01746,1e-05,3.29008]
[1779302982800,44.73,77376.6,0.0,0.0175,1e-05,3.29773]
[1779302987835,44.74,77375.06,0.0,0.01749,1e-05,3.29522]
[1779302992785,44.74,77376.49,0.0,0.01751,1e-05,3.29876]
[1779302993332,44.74,77376.49,0.0,0.01751,1e-05,3.29876]
[1779302998912,44.74,77378.07,0.0,0.01754,1e-05,3.30303]
[1779303000185,44.74,77378.07,0.0,0.01754,1e-05,3.30303]
[1779303005964,44.74,77374.73,0.0,0.0175,1e-05,3.29712]
[1779303010999,44.75,77365.47,0.0,0.01739,1e-05,3.27875]
[1779303016035,44.75,77367.49,0.0,0.01742,1e-05,3.28384]
[1779303021070,44.75,77368.4,0.0,0.01744,1e-05,3.28659]
[1779303027112,44.76,77371.73,0.0,0.01748,1e-05,3.29445]
[1779303032147,44.76,77368.68,0.0,0.01744,1e-05,3.28713]
[1779303040204,44.76,77368.88,0.0,0.01745,1e-05,3.28886]
[1779303045239,44.76,77360.01,0.0,0.01735,1e-05,3.27134]
[1779303050274,44.77,77356.35,0.0,0.01731,1e-05,3.26477]
[1779303055309,44.77,77361.56,0.0,0.01738,1e-05,3.27647]
[1779303060344,44.77,77361.27,0.0,0.01738,1e-05,3.27674]
[1779303065379,44.77,77360.56,0.0,0.01738,1e-05,3.27611]
[1779303070414,44.78,77360.35,0.0,0.01738,1e-05,3.27655]
[1779303075451,44.78,77369.75,0.0,0.0175,1e-05,3.29685]
[1779303080332,44.78,77372.85,0.0,0.01754,1e-05,3.30378]
[1779303085521,44.78,77371.56,0.0,0.01753,1e-05,3.30184]
[1779303090557,44.79,77372.15,0.0,0.01754,1e-05,3.30371]
[1779303095592,44.79,77360.55,0.0,0.01739,1e-05,3.27854]
[1779303095861,44.79,77360.55,0.0,0.01739,1e-05,3.27854]
[1779303101634,44.79,77345.47,0.0,0.01721,1e-05,3.24871]
[1779303106669,44.79,77356.45,0.0,0.01735,1e-05,3.27224]
[1779303106874,44.79,77356.45,0.0,0.01735,1e-05,3.27224]
[1779303112711,44.8,77355.37,0.0,0.01735,1e-05,3.271]
[1779303117746,44.8,77355.32,0.0,0.01735,1e-05,3.2717]
[1779303122781,44.8,77355.61,0.0,0.01736,1e-05,3.27309]
[1779303127816,44.8,77356.05,0.0,0.01737,1e-05,3.27476]
[1779303132851,44.81,77358.4,0.0,0.0174,1e-05,3.28049]
[1779303137886,44.81,77358.54,0.0,0.01741,1e-05,3.28147]
[1779303146951,44.81,77358.0,0.0,0.01741,1e-05,3.28155]
[1779303151984,44.81,77347.62,0.0,0.01728,1e-05,3.25917]
[1779303157019,44.82,77348.25,0.0,0.01729,1e-05,3.2613]
[1779303162058,44.82,77363.36,0.0,0.01748,1e-05,3.29318]
[1779303167092,44.82,77369.78,0.0,0.01757,1e-05,3.30704]
[1779303172128,44.82,77366.93,0.0,0.01754,1e-05,3.30159]
[1779303177164,44.82,77366.46,0.0,0.01753,1e-05,3.30116]
[1779303182199,44.83,77360.91,0.0,0.01747,1e-05,3.2902]
[1779303187235,44.83,77344.32,0.0,0.01726,1e-05,3.25683]
[1779303187964,44.83,77344.32,0.0,0.01726,1e-05,3.25683]
[1779303193277,44.83,77344.52,0.0,0.01727,1e-05,3.25834]
[1779303198312,44.83,77349.73,0.0,0.01734,1e-05,3.2699]
[1779303203347,44.84,77349.62,0.0,0.01735,1e-05,3.27042]
[1779303208382,44.84,77348.14,0.0,0.01733,1e-05,3.26808]
[1779303213418,44.84,77348.5,0.0,0.01733,1e-05,3.26777]
[1779303218453,44.84,77354.25,0.0,0.01741,1e-05,3.28031]
[1779303218993,44.84,77354.25,0.0,0.01741,1e-05,3.28031]
[1779303224495,44.84,77357.21,0.0,0.01745,1e-05,3.28709]
[1779303229530,44.85,77357.46,0.0,0.01746,1e-05,3.28815]
[1779303234565,44.85,77360.26,0.0,0.0175,1e-05,3.29446]
[1779303239600,44.85,77365.0,0.0,0.01756,1e-05,3.30474]
[1779303244635,44.85,77367.11,0.0,0.01759,1e-05,3.30952]
[1779303248532,44.85,77367.11,0.0,0.01759,1e-05,3.30952]
[1779303248678,44.85,77367.11,0.0,0.01759,1e-05,3.30952]
[1779303248702,44.85,77367.11,0.0,0.01759,1e-05,3.30952]
[1779303254577,44.85,77366.86,0.0,0.01759,1e-05,3.30975]
[1779303260747,44.85,77366.8,0.0,0.01759,1e-05,3.31023]
[1779303265784,44.86,77359.92,0.0,0.01751,1e-05,3.2964]
[1779303270819,44.86,77355.79,0.0,0.01746,1e-05,3.28846]
[1779303271926,44.86,77355.79,0.0,0.01746,1e-05,3.28846]
[1779303278875,44.86,77349.55,0.0,0.01737,1e-05,3.27309]
[1779303279080,44.86,77349.55,0.0,0.01737,1e-05,3.27309]
[1779303279257,44.86,77349.55,0.0,0.01737,1e-05,3.27309]
[1779303282228,44.85,77349.63,0.0,0.01736,1e-05,3.27144]
[1779303288945,44.83,77349.92,0.0,0.01732,1e-05,3.26627]
[1779303293980,44.82,77347.58,0.0,0.01727,1e-05,3.25736]
[1779303300027,44.81,77347.28,0.0,0.01724,1e-05,3.25191]
[1779303305060,44.79,77349.94,0.0,0.01724,1e-05,3.25261]
[1779303310096,44.78,77348.66,0.0,0.0172,1e-05,3.24599]
[1779303315131,44.77,77349.75,0.0,0.01719,1e-05,3.24429]
[1779303318920,44.76,77349.54,0.0,0.01718,1e-05,3.24228]
[1779303319061,44.76,77349.54,0.0,0.01718,1e-05,3.24228]
[1779303324197,44.76,77354.24,0.0,0.01723,1e-05,3.25127]
[1779303329232,44.76,77354.21,0.0,0.01724,1e-05,3.25208]
[1779303334266,44.77,77355.54,0.0,0.01725,1e-05,3.2539]
[1779303339302,44.77,77363.2,0.0,0.01735,1e-05,3.27054]
[1779303344337,44.77,77364.52,0.0,0.01737,1e-05,3.27398]
[1779303349372,44.77,77357.12,0.0,0.01728,1e-05,3.25945]
[1779303354407,44.78,77356.95,0.0,0.01729,1e-05,3.25995]
[1779303360449,44.78,77361.09,0.0,0.01734,1e-05,3.26951]
[1779303365484,44.78,77361.92,0.0,0.01736,1e-05,3.27199]
[1779303370519,44.78,77366.87,0.0,0.01743,1e-05,3.28296]
[1779303374547,44.78,77386.39,0.0,0.01768,1e-05,3.32403]
[1779303379583,44.79,77385.79,0.0,0.01767,1e-05,3.32316]
[1779303384618,44.79,77385.09,0.0,0.01766,1e-05,3.32212]
[1779303389653,44.79,77379.97,0.0,0.0176,1e-05,3.31193]
[1779303394688,44.79,77381.35,0.0,0.01761,1e-05,3.31359]
[1779303399722,44.79,77387.56,0.0,0.0177,1e-05,3.32706]
[1779303404757,44.79,77384.8,0.0,0.01766,1e-05,3.32172]
[1779303409793,44.79,77383.97,0.0,0.01766,1e-05,3.32049]
[1779303414828,44.8,77378.03,0.0,0.01759,1e-05,3.30868]
[1779303419863,44.8,77379.0,0.0,0.0176,1e-05,3.31132]
[1779303424897,44.8,77381.12,0.0,0.01763,1e-05,3.31635]
[1779303429932,44.8,77385.87,0.0,0.0177,1e-05,3.32686]
[1779303434969,44.8,77382.95,0.0,0.01766,1e-05,3.32128]
[1779303440010,44.8,77382.97,0.0,0.01767,1e-05,3.32188]
[1779303445039,44.81,77383.49,0.0,0.01768,1e-05,3.32355]
[1779303450074,44.81,77382.15,0.0,0.01766,1e-05,3.32135]
[1779303454644,44.81,77381.78,0.0,0.01765,1e-05,3.31914]
[1779303460146,44.81,77362.44,0.0,0.01741,1e-05,3.27982]
[1779303466188,44.82,77361.0,0.0,0.0174,1e-05,3.27794]
[1779303471223,44.82,77361.59,0.0,0.01741,1e-05,3.28025]
[1779303476257,44.82,77363.73,0.0,0.01745,1e-05,3.28555]
[1779303481296,44.82,77359.18,0.0,0.01739,1e-05,3.27693]
[1779303486328,44.83,77356.15,0.0,0.01736,1e-05,3.27156]
[1779303491363,44.83,77354.84,0.0,0.01735,1e-05,3.26973]
[1779303497405,44.83,77349.35,0.0,0.01729,1e-05,3.25953]
[1779303503447,44.84,77347.24,0.0,0.01727,1e-05,3.25631]
[1779303508482,44.84,77337.69,0.0,0.01716,1e-05,3.23775]
[1779303510700,44.84,77337.71,0.0,0.01716,1e-05,3.23801]
[1779303516539,44.84,77354.14,0.0,0.01736,1e-05,3.27149]
[1779303521574,44.85,77355.94,0.0,0.01739,1e-05,3.27599]
[1779303526609,44.85,77355.9,0.0,0.0174,1e-05,3.27666]
[1779303533658,44.85,77353.84,0.0,0.01738,1e-05,3.27351]
[1779303535759,44.85,77353.6,0.0,0.01737,1e-05,3.27317]
[1779303536812,44.85,77353.51,0.0,0.01737,1e-05,3.27315]
[1779303536913,44.85,77354.18,0.0,0.01738,1e-05,3.27372]
[1779303542721,44.82,77353.51,0.0,0.01731,1e-05,3.26352]
[1779303544774,44.82,77353.78,0.3,0.01731,1e-05,3.26262]
[1779303544778,44.82,77353.78,0.3,0.01731,1e-05,3.26262]
[1779303544848,44.81,77351.52,0.3,0.01727,1e-05,3.25651]
[1779303546548,44.81,77338.62,0.3,0.0171,1e-05,3.22839]
[1779303546932,44.81,77338.62,0.3,0.0171,1e-05,3.22839]
[1779303547030,44.8,77332.35,0.3,0.01701,1e-05,3.21399]
[1779303549934,44.8,77330.7,0.3,0.01698,1e-05,3.2088]
[1779303555812,44.78,77330.82,0.3,0.01694,1e-05,3.2027]
[1779303560847,44.77,77331.53,0.3,0.01692,1e-05,3.19968]
[1779303565881,44.75,77333.8,0.3,0.01693,1e-05,3.19987]
[1779303570916,44.74,77344.57,0.3,0.01703,1e-05,3.21733]
[1779303575952,44.73,77346.25,0.3,0.01701,1e-05,3.21447]
[1779303580987,44.71,77345.26,0.3,0.01697,1e-05,3.20797]
[1779303582484,44.71,77345.69,0.3,0.01697,1e-05,3.20796]
[1779303583002,44.71,77344.64,0.3,0.01696,1e-05,3.20493]
[1779303588543,44.71,77342.52,0.3,0.01694,1e-05,3.20184]
[1779303594080,44.72,77340.55,0.3,0.01693,1e-05,3.19999]
[1779303596125,44.72,77340.4,0.3,0.01693,1e-05,3.2]
[1779303602136,44.72,77343.74,0.3,0.01698,1e-05,3.20886]
[1779303607171,44.73,77335.51,0.3,0.01689,1e-05,3.19368]
[1779303612206,44.73,77331.95,0.3,0.01685,1e-05,3.18803]
[1779303613160,44.73,77331.95,0.3,0.01685,1e-05,3.18803]
[1779303618255,44.74,77328.63,0.3,0.01683,1e-05,3.18323]
[1779303623291,44.74,77328.72,0.3,0.01684,1e-05,3.18503]
[1779303628326,44.75,77324.84,0.3,0.0168,1e-05,3.1788]
[1779303633361,44.75,77331.26,0.3,0.01688,1e-05,3.19172]
[1779303638396,44.76,77347.97,0.3,0.0171,1e-05,3.22754]
[1779303643431,44.76,77349.28,0.3,0.01712,1e-05,3.23152]
[1779303648466,44.77,77347.11,0.3,0.0171,1e-05,3.22837]
[1779303653501,44.77,77352.27,0.3,0.01717,1e-05,3.24002]
[1779303658536,44.78,77355.39,0.3,0.01722,1e-05,3.24788]
[1779303663571,44.78,77355.6,0.3,0.01723,1e-05,3.24942]
[1779303670620,44.78,77360.16,0.3,0.0173,1e-05,3.26027]
[1779303675655,44.79,77366.5,0.3,0.01738,1e-05,3.27424]
[1779303680690,44.79,77374.07,0.3,0.01748,1e-05,3.29075]
[1779303685724,44.79,77382.89,0.3,0.0176,1e-05,3.30969]
[1779303690760,44.79,77383.08,0.3,0.0176,1e-05,3.31062]
[1779303695795,44.79,77379.14,0.3,0.01755,1e-05,3.30121]
[1779303700830,44.8,77380.91,0.3,0.01757,1e-05,3.30551]
[1779303705865,44.8,77362.8,0.3,0.01735,1e-05,3.26872]
[1779303710900,44.8,77364.76,0.3,0.01738,1e-05,3.27369]
[1779303715935,44.8,77363.99,0.3,0.01738,1e-05,3.27298]
[1779303721977,44.81,77364.58,0.3,0.01739,1e-05,3.27523]
[1779303727012,44.81,77371.5,0.3,0.01748,1e-05,3.29038]
[1779303732054,44.81,77374.66,0.3,0.01753,1e-05,3.29762]
[1779303737089,44.81,77393.59,0.3,0.01777,1e-05,3.33777]
[1779303742124,44.81,77396.44,0.3,0.01781,1e-05,3.34411]
[1779303746626,44.81,77389.07,0.3,0.01772,1e-05,3.32894]
[1779303748034,44.81,77380.79,0.3,0.01761,1e-05,3.31173]
[1779303750325,44.82,77372.27,0.3,0.01751,1e-05,3.29426]
[1779303752923,44.82,77365.2,0.3,0.01741,1e-05,3.27814]
[1779303753361,44.82,77354.95,0.3,0.01728,1e-05,3.25717]
[1779303756365,44.82,77340.82,0.3,0.01711,1e-05,3.22891]
[1779303760941,44.82,77343.99,0.3,0.01716,1e-05,3.23668]
[1779303766319,44.83,77346.82,0.3,0.0172,1e-05,3.24395]
[1779303771354,44.83,77348.96,0.3,0.01724,1e-05,3.24953]
[1779303775019,44.83,77349.1,0.3,0.01724,1e-05,3.25053]
[1779303780417,44.84,77348.94,0.3,0.01725,1e-05,3.25163]
[1779303785452,44.84,77348.32,0.3,0.01725,1e-05,3.25156]
[1779303790487,44.84,77339.84,0.3,0.01715,1e-05,3.23539]
[1779303792054,44.85,77339.55,0.3,0.01715,1e-05,3.23504]
[1779303797536,44.85,77332.97,0.3,0.01708,1e-05,3.22323]
[1779303802572,44.85,77328.8,0.3,0.01704,1e-05,3.21618]
[1779303805413,44.86,77330.63,0.3,0.01706,1e-05,3.2208]
[1779303814669,44.87,77314.11,0.3,0.01687,1e-05,3.18864]
[1779303819705,44.87,77311.36,0.3,0.01685,1e-05,3.18478]
[1779303824740,44.88,77311.28,0.3,0.01686,1e-05,3.18629]
[1779303829776,44.88,77299.06,0.3,0.01672,1e-05,3.16341]
[1779303834817,44.89,77300.38,0.3,0.01675,1e-05,3.16798]
[1779303839852,44.89,77313.93,0.3,0.01692,1e-05,3.19706]
[1779303845009,44.9,77323.54,0.3,0.01705,1e-05,3.21811]
[1779303850038,44.9,77324.41,0.3,0.01707,1e-05,3.22129]
[1779303855073,44.91,77324.49,0.3,0.01708,1e-05,3.22283]
[1779303859531,44.91,77320.42,0.3,0.01703,1e-05,3.21537]
[1779303859578,44.91,77320.42,0.3,0.01703,1e-05,3.21537]
[1779303859607,44.91,77317.78,0.3,0.017,1e-05,3.21028]
[1779303859780,44.91,77317.78,0.3,0.017,1e-05,3.21028]
[1779303860110,44.91,77316.99,0.3,0.017,1e-05,3.20897]
[1779303865145,44.92,77315.84,0.3,0.01699,1e-05,3.20807]
[1779303870184,44.92,77311.58,0.3,0.01695,1e-05,3.20091]
[1779303875219,44.93,77310.03,0.3,0.01693,1e-05,3.19751]
[1779303880254,44.93,77308.75,0.3,0.01692,1e-05,3.19645]
[1779303885289,44.93,77313.73,0.3,0.01699,1e-05,3.20804]
[1779303890324,44.94,77310.17,0.3,0.01696,1e-05,3.20229]
[1779303895359,44.94,77310.83,0.3,0.01698,1e-05,3.20514]
[1779303900396,44.95,77310.36,0.3,0.01698,1e-05,3.20571]
[1779303903101,44.95,77295.71,0.3,0.0168,1e-05,3.1767]
[1779303905154,44.95,77292.59,0.3,0.01677,1e-05,3.17113]
[1779303910466,44.96,77291.97,0.3,0.01678,1e-05,3.17203]
[1779303915502,44.96,77307.05,0.3,0.01697,1e-05,3.20413]
[1779303920537,44.97,77307.76,0.3,0.01699,1e-05,3.20704]
[1779303925572,44.97,77315.33,0.3,0.01709,1e-05,3.22388]
[1779303930608,44.98,77309.08,0.3,0.01702,1e-05,3.21248]
[1779303932795,44.98,77306.98,0.3,0.01699,1e-05,3.20673]
[1779303933854,44.98,77296.8,0.3,0.01687,1e-05,3.1867]
[1779303936853,44.98,77298.32,0.3,0.01689,1e-05,3.19041]
[1779303942693,44.99,77298.05,0.3,0.0169,1e-05,3.19206]
[1779303947729,44.99,77298.07,0.3,0.01691,1e-05,3.19366]
[1779303955785,45.0,77297.89,0.3,0.01692,1e-05,3.1961]
[1779303960820,45.01,77298.06,0.3,0.01694,1e-05,3.19795]
[1779303964971,45.01,77296.97,0.3,0.01693,1e-05,3.19666]
[1779303966194,45.01,77285.51,0.3,0.01679,1e-05,3.17385]
[1779303969195,45.01,77282.32,0.3,0.01676,1e-05,3.16848]
[1779303969748,45.01,77282.32,0.3,0.01676,1e-05,3.16848]
[1779303971206,45.01,77285.88,0.3,0.01681,1e-05,3.17632]
[1779303973238,45.02,77287.0,0.3,0.01682,1e-05,3.17923]
[1779303978948,45.02,77289.8,0.3,0.01687,1e-05,3.1871]
[1779303983983,45.03,77290.33,0.3,0.01689,1e-05,3.1897]
[1779303989021,45.03,77299.37,0.3,0.01701,1e-05,3.20941]
[1779303995063,45.04,77300.72,0.3,0.01702,1e-05,3.21197]
[1779304000098,45.04,77293.27,0.3,0.01694,1e-05,3.19823]
[1779304005134,45.05,77303.84,0.3,0.01708,1e-05,3.22104]
[1779304010170,45.05,77304.46,0.3,0.0171,1e-05,3.22354]
[1779304015205,45.05,77304.27,0.3,0.0171,1e-05,3.22438]
[1779304020240,45.06,77301.85,0.3,0.01708,1e-05,3.2207]
[1779304025276,45.06,77303.39,0.3,0.01711,1e-05,3.22509]
[1779304030310,45.06,77301.33,0.3,0.01709,1e-05,3.22215]
[1779304035346,45.07,77300.35,0.3,0.01708,1e-05,3.22142]
[1779304040381,45.07,77300.32,0.3,0.01709,1e-05,3.22264]
[1779304045416,45.08,77299.48,0.3,0.01709,1e-05,3.22223]
[1779304050451,45.08,77298.74,0.3,0.01709,1e-05,3.22201]
[1779304057500,45.09,77300.54,0.3,0.01711,1e-05,3.22569]
[1779304062534,45.09,77301.73,0.3,0.01713,1e-05,3.22934]
[1779304069584,45.1,77301.53,0.3,0.01714,1e-05,3.23063]
[1779304074619,45.1,77306.84,0.3,0.01722,1e-05,3.24263]
[1779304080661,45.1,77305.73,0.3,0.01721,1e-05,3.2417]
[1779304085696,45.11,77314.1,0.3,0.01732,1e-05,3.25985]
[1779304090731,45.11,77315.5,0.3,0.01734,1e-05,3.26367]
[1779304095766,45.11,77325.35,0.3,0.01747,1e-05,3.28474]
[1779304100801,45.11,77326.18,0.3,0.01749,1e-05,3.28715]
[1779304105836,45.12,77325.25,0.3,0.01748,1e-05,3.2859]
[1779304110871,45.12,77317.16,0.3,0.01738,1e-05,3.26998]
[1779304115906,45.12,77319.83,0.3,0.01741,1e-05,3.27461]
[1779304120941,45.12,77328.25,0.3,0.01752,1e-05,3.29267]
[1779304125976,45.12,77324.93,0.3,0.01748,1e-05,3.2863]
[1779304132021,45.13,77312.09,0.3,0.01733,1e-05,3.26088]
[1779304137058,45.13,77312.03,0.3,0.01733,1e-05,3.26161]
[1779304142094,45.13,77310.22,0.3,0.01732,1e-05,3.25874]
[1779304147127,45.13,77309.62,0.3,0.01731,1e-05,3.25837]
[1779304152165,45.14,77312.39,0.3,0.01735,1e-05,3.26485]
[1779304157803,45.14,77312.56,0.3,0.01736,1e-05,3.26582]
[1779304163242,45.14,77320.23,0.3,0.01746,1e-05,3.28252]
[1779304168277,45.14,77321.15,0.3,0.01748,1e-05,3.28505]
[1779304173313,45.15,77320.27,0.3,0.01746,1e-05,3.28206]
[1779304178346,45.15,77321.85,0.3,0.01748,1e-05,3.28593]
[1779304183384,45.15,77328.12,0.3,0.01757,1e-05,3.2994]
[1779304188418,45.15,77328.63,0.3,0.01758,1e-05,3.30092]
[1779304195468,45.15,77338.79,0.3,0.01771,1e-05,3.32246]
[1779304200503,45.15,77340.58,0.3,0.01773,1e-05,3.32649]
[1779304202407,45.15,77342.92,0.3,0.01776,1e-05,3.33142]
[1779304207552,45.15,77352.88,0.3,0.01789,1e-05,3.35233]
[1779304212586,45.15,77357.37,0.3,0.01795,1e-05,3.36186]
[1779304217622,45.15,77365.8,0.3,0.01806,1e-05,3.37954]
[1779304222657,45.15,77342.56,0.3,0.01776,1e-05,3.33091]
[1779304227692,45.16,77341.52,0.3,0.01775,1e-05,3.32915]
[1779304232727,45.16,77341.5,0.3,0.01774,1e-05,3.32772]
[1779304237762,45.16,77340.94,0.3,0.01774,1e-05,3.32697]
[1779304242797,45.16,77336.4,0.3,0.01768,1e-05,3.31798]
[1779304247832,45.16,77337.24,0.3,0.0177,1e-05,3.32022]
[1779304252867,45.16,77337.38,0.3,0.0177,1e-05,3.32098]
[1779304257902,45.16,77341.61,0.3,0.01776,1e-05,3.33019]
[1779304261805,45.16,77354.76,0.3,0.01793,1e-05,3.35786]
[1779304264117,45.16,77344.71,0.3,0.0178,1e-05,3.33702]
[1779304268128,45.16,77342.93,0.3,0.01778,1e-05,3.33357]
[1779304274015,45.17,77350.73,0.3,0.01788,1e-05,3.35022]
[1779304279050,45.17,77336.3,0.3,0.0177,1e-05,3.32038]
[1779304287106,45.17,77335.59,0.3,0.01769,1e-05,3.31973]
[1779304292141,45.17,77328.37,0.3,0.0176,1e-05,3.30342]
[1779304297175,45.17,77327.35,0.3,0.01759,1e-05,3.30188]
[1779304304225,45.17,77327.23,0.3,0.01759,1e-05,3.30239]
[1779304309260,45.18,77329.95,0.3,0.01763,1e-05,3.30851]
[1779304314295,45.18,77331.25,0.3,0.01765,1e-05,3.31164]
[1779304319329,45.18,77330.76,0.3,0.01764,1e-05,3.31106]
[1779304326379,45.18,77335.65,0.3,0.01771,1e-05,3.32171]
[1779304332421,45.18,77335.73,0.3,0.01771,1e-05,3.32229]
[1779304337456,45.18,77342.28,0.3,0.0178,1e-05,3.3362]
[1779304342491,45.18,77355.18,0.3,0.01796,1e-05,3.36335]
[1779304347529,45.18,77356.23,0.3,0.01798,1e-05,3.36553]
[1779304352569,45.18,77346.11,0.3,0.01784,1e-05,3.34266]
[1779304357605,45.18,77344.85,0.3,0.01782,1e-05,3.34024]
[1779304362640,45.18,77337.64,0.3,0.01773,1e-05,3.32557]
[1779304367675,45.19,77338.41,0.3,0.01775,1e-05,3.32753]
[1779304372710,45.19,77337.75,0.3,0.01774,1e-05,3.32652]
[1779304377745,45.19,77338.51,0.3,0.01775,1e-05,3.32845]
[1779304382781,45.19,77339.09,0.3,0.01776,1e-05,3.32999]
[1779304387816,45.19,77339.43,0.3,0.01777,1e-05,3.33102]
[1779304392851,45.19,77341.01,0.3,0.01779,1e-05,3.33461]
[1779304397886,45.19,77341.32,0.3,0.0178,1e-05,3.33556]
[1779304402920,45.19,77341.18,0.3,0.0178,1e-05,3.33557]
[1779304407956,45.19,77341.52,0.3,0.0178,1e-05,3.33657]
[1779304412991,45.19,77340.63,0.3,0.01778,1e-05,3.3332]
[1779304418027,45.2,77333.17,0.3,0.01769,1e-05,3.31811]
[1779304423062,45.2,77334.13,0.3,0.01771,1e-05,3.32052]
[1779304429105,45.2,77335.41,0.3,0.01772,1e-05,3.32364]
[1779304437161,45.2,77336.32,0.3,0.01774,1e-05,3.3261]
[1779304442196,45.2,77336.53,0.3,0.01774,1e-05,3.32688]
[1779304447232,45.2,77341.93,0.3,0.01782,1e-05,3.33842]
[1779304452267,45.2,77340.55,0.3,0.0178,1e-05,3.33576]
[1779304457302,45.2,77336.05,0.3,0.01774,1e-05,3.32679]
[1779304462337,45.2,77338.28,0.3,0.01777,1e-05,3.33176]
[1779304467372,45.21,77335.76,0.3,0.01774,1e-05,3.32683]
[1779304470533,45.21,77334.93,0.3,0.01773,1e-05,3.32525]
[1779304470576,45.21,77334.93,0.3,0.01773,1e-05,3.32525]
[1779304470761,45.21,77334.93,0.3,0.01773,1e-05,3.32525]
[1779304478450,45.21,77335.25,0.3,0.01773,1e-05,3.32475]
[1779304482036,45.21,77342.1,0.3,0.01782,1e-05,3.33912]
[1779304488520,45.21,77338.72,0.3,0.01778,1e-05,3.33254]
[1779304493555,45.21,77340.24,0.3,0.0178,1e-05,3.33598]
[1779304499071,45.21,77339.99,0.3,0.0178,1e-05,3.33568]
[1779304504632,45.21,77334.47,0.3,0.01773,1e-05,3.32463]
[1779304509667,45.21,77334.38,0.3,0.01773,1e-05,3.32481]
[1779304510680,45.21,77334.38,0.3,0.01773,1e-05,3.32481]
[1779304516716,45.22,77335.0,0.3,0.01775,1e-05,3.32659]
[1779304521750,45.22,77337.77,0.3,0.01778,1e-05,3.33266]
[1779304526786,45.22,77347.06,0.3,0.0179,1e-05,3.3522]
[1779304531822,45.22,77336.37,0.3,0.01776,1e-05,3.32837]
[1779304536862,45.22,77336.82,0.3,0.01777,1e-05,3.32962]
[1779304541896,45.22,77328.12,0.3,0.01766,1e-05,3.31189]
[1779304546931,45.22,77313.16,0.3,0.01747,1e-05,3.28157]
[1779304551966,45.22,77315.16,0.3,0.0175,1e-05,3.28636]
[1779304557004,45.22,77314.76,0.3,0.0175,1e-05,3.28618]
[1779304562039,45.23,77316.13,0.3,0.01752,1e-05,3.28962]
[1779304567074,45.23,77316.27,0.3,0.01753,1e-05,3.29049]
[1779304572108,45.23,77316.48,0.3,0.01753,1e-05,3.29147]
[1779304577145,45.23,77315.92,0.3,0.01753,1e-05,3.29082]
[1779304582180,45.23,77313.99,0.3,0.01751,1e-05,3.28734]
[1779304587215,45.24,77304.57,0.3,0.01739,1e-05,3.26862]
[1779304592250,45.24,77309.81,0.3,0.01745,1e-05,3.27822]
[1779304597287,45.24,77308.84,0.3,0.01745,1e-05,3.2768]
[1779304602321,45.24,77321.36,0.3,0.01761,1e-05,3.30314]
[1779304607356,45.24,77329.23,0.3,0.01771,1e-05,3.31974]
[1779304612391,45.24,77337.51,0.3,0.01781,1e-05,3.33715]
[1779304617426,45.24,77342.27,0.3,0.01788,1e-05,3.34714]
[1779304623467,45.24,77342.34,0.3,0.01788,1e-05,3.34734]
[1779304628503,45.24,77346.91,0.3,0.01794,1e-05,3.35695]
[1779304633538,45.24,77348.2,0.3,0.01795,1e-05,3.35962]
[1779304638573,45.24,77342.6,0.3,0.01788,1e-05,3.34794]
[1779304643608,45.24,77327.53,0.3,0.01769,1e-05,3.31683]
[1779304648643,45.24,77324.46,0.3,0.01765,1e-05,3.31085]
[1779304653678,45.25,77331.38,0.3,0.01773,1e-05,3.32372]
[1779304658713,45.25,77334.14,0.3,0.01777,1e-05,3.32969]
[1779304663748,45.25,77337.54,0.3,0.01782,1e-05,3.33695]
[1779304668784,45.25,77341.34,0.3,0.01786,1e-05,3.34503]
[1779304673819,45.25,77342.36,0.3,0.01788,1e-05,3.34724]
[1779304679861,45.25,77340.69,0.3,0.01786,1e-05,3.3439]
[1779304685903,45.25,77343.29,0.3,0.01789,1e-05,3.34952]
[1779304690942,45.25,77347.68,0.3,0.01795,1e-05,3.3588]
[1779304695976,45.25,77356.84,0.3,0.01807,1e-05,3.37796]
[1779304701011,45.25,77357.67,0.3,0.01808,1e-05,3.37959]
[1779304705713,45.25,77360.86,0.3,0.01812,1e-05,3.3862]
[1779304711090,45.25,77380.38,0.3,0.01836,1e-05,3.42521]
[1779304716125,45.25,77362.39,0.3,0.01812,1e-05,3.38673]
[1779304721161,45.25,77360.25,0.3,0.01809,1e-05,3.38206]
[1779304726195,45.24,77365.85,0.3,0.01816,1e-05,3.39361]
[1779304731231,45.24,77376.71,0.3,0.0183,1e-05,3.41619]
[1779304736266,45.24,77377.5,0.3,0.01831,1e-05,3.41735]
[1779304741301,45.24,77370.42,0.3,0.01822,1e-05,3.40194]
[1779304746336,45.24,77385.23,0.3,0.01841,1e-05,3.43287]
[1779304751373,45.24,77383.94,0.3,0.01839,1e-05,3.42951]
[1779304756408,45.24,77385.45,0.3,0.0184,1e-05,3.43211]
[1779304761442,45.23,77384.93,0.3,0.01839,1e-05,3.4304]
[1779304766477,45.23,77382.93,0.3,0.01836,1e-05,3.42557]
[1779304771513,45.23,77389.24,0.3,0.01843,1e-05,3.43653]
[1779304776576,45.23,77396.6,0.3,0.01852,1e-05,3.45156]
[1779304780609,45.23,77415.27,0.3,0.01877,1e-05,3.49094]
[1779304785645,45.22,77425.15,0.3,0.01889,1e-05,3.51113]
[1779304790680,45.22,77416.04,0.3,0.01876,1e-05,3.49022]
[1779304796722,45.21,77415.19,0.3,0.01874,1e-05,3.4869]
[1779304801757,45.21,77418.05,0.3,0.01877,1e-05,3.49202]
[1779304806868,45.21,77427.24,0.3,0.01889,1e-05,3.51093]
[1779304806897,45.21,77427.24,0.3,0.01889,1e-05,3.51093]
[1779304806999,45.21,77431.35,0.3,0.01894,1e-05,3.51959]
[1779304807730,45.21,77431.35,0.3,0.01894,1e-05,3.51959]
[1779304807799,45.2,77432.09,0.3,0.01894,1e-05,3.51971]
[1779304813571,45.2,77435.26,0.3,0.01898,1e-05,3.5255]
[1779304815456,45.2,77448.25,0.3,0.01915,1e-05,3.55323]
[1779304820895,45.19,77447.79,0.3,0.01913,1e-05,3.54984]
[1779304822809,45.19,77444.09,0.3,0.01908,1e-05,3.54145]
[1779304827944,45.19,77436.92,0.3,0.01897,1e-05,3.52407]
[1779304832978,45.18,77425.54,0.3,0.0188,1e-05,3.49628]
[1779304838015,45.18,77425.23,0.3,0.01879,1e-05,3.49446]
[1779304839844,45.18,77426.05,0.3,0.0188,1e-05,3.496]
[1779304845065,45.17,77426.62,0.3,0.0188,1e-05,3.49585]
[1779304850100,45.17,77431.12,0.3,0.01885,1e-05,3.50448]
[1779304855135,45.17,77431.22,0.3,0.01884,1e-05,3.50357]
[1779304860176,45.16,77431.83,0.3,0.01884,1e-05,3.50379]
[1779304865211,45.16,77432.45,0.3,0.01885,1e-05,3.50407]
[1779304870246,45.16,77438.65,0.3,0.01892,1e-05,3.51644]
[1779304875281,45.15,77443.55,0.3,0.01898,1e-05,3.5259]
[1779304880322,45.15,77453.87,0.3,0.01911,1e-05,3.54701]
[1779304885355,45.15,77446.8,0.3,0.01901,1e-05,3.53023]
[1779304890390,45.14,77449.0,0.3,0.01903,1e-05,3.53365]
[1779304895425,45.14,77448.57,0.3,0.019,1e-05,3.52946]
[1779304900461,45.14,77440.47,0.3,0.01889,1e-05,3.51059]
[1779304905497,45.13,77440.86,0.3,0.01889,1e-05,3.51024]
[1779304910532,45.13,77440.9,0.3,0.01888,1e-05,3.50911]
[1779304915567,45.12,77441.2,0.3,0.01887,1e-05,3.50852]
[1779304920602,45.12,77439.52,0.3,0.01884,1e-05,3.50363]
[1779304925642,45.12,77426.16,0.3,0.01866,1e-05,3.47359]
[1779304931684,45.11,77420.75,0.3,0.01858,1e-05,3.46093]
[1779304936718,45.11,77420.66,0.3,0.01857,1e-05,3.45992]
[1779304941761,45.11,77422.98,0.3,0.0186,1e-05,3.46408]
[1779304946796,45.11,77423.39,0.3,0.0186,1e-05,3.46413]
[1779304952838,45.1,77421.91,0.3,0.01856,1e-05,3.45817]
[1779304957873,45.1,77421.56,0.3,0.01855,1e-05,3.45669]
[1779304962908,45.1,77425.17,0.3,0.0186,1e-05,3.46373]
[1779304967942,45.1,77424.28,0.3,0.01858,1e-05,3.46089]
[1779304972978,45.1,77424.36,0.3,0.01858,1e-05,3.46029]
[1779304978013,45.09,77424.35,0.3,0.01857,1e-05,3.45954]
[1779304983048,45.09,77425.51,0.3,0.01858,1e-05,3.46132]
[1779304988083,45.09,77432.07,0.3,0.01866,1e-05,3.47463]
[1779304995132,45.08,77436.13,0.3,0.01871,1e-05,3.482]
[1779305000167,45.08,77435.74,0.3,0.0187,1e-05,3.48014]
[1779305005202,45.08,77450.32,0.3,0.01889,1e-05,3.51063]
[1779305013258,45.07,77450.25,0.3,0.01886,1e-05,3.50661]
[1779305018294,45.07,77450.84,0.3,0.01886,1e-05,3.5067]
[1779305023328,45.07,77451.18,0.3,0.01886,1e-05,3.50626]
[1779305028364,45.06,77452.15,0.3,0.01887,1e-05,3.50719]
[1779305033399,45.06,77452.63,0.3,0.01887,1e-05,3.50705]
[1779305039441,45.05,77454.34,0.3,0.01888,1e-05,3.50935]
[1779305044476,45.05,77456.43,0.3,0.0189,1e-05,3.5127]
[1779305049511,45.05,77457.94,0.3,0.01891,1e-05,3.51476]
[1779305054548,45.04,77457.72,0.3,0.0189,1e-05,3.51308]
[1779305059583,45.04,77458.77,0.3,0.01891,1e-05,3.51417]
[1779305066633,45.04,77458.19,0.3,0.01889,1e-05,3.51126]
[1779305071672,45.03,77439.71,0.3,0.01863,1e-05,3.46841]
[1779305076707,45.03,77439.84,0.3,0.01862,1e-05,3.46787]
[1779305081534,45.03,77442.69,0.3,0.01866,1e-05,3.47334]
[1779305081570,45.03,77442.69,0.3,0.01866,1e-05,3.47334]
[1779305081742,45.03,77442.98,0.3,0.01866,1e-05,3.47378]
[1779305081969,45.03,77442.98,0.3,0.01866,1e-05,3.47378]
[1779305082122,45.03,77442.98,0.3,0.01866,1e-05,3.47378]
[1779305082749,45.02,77443.0,0.3,0.01865,1e-05,3.47242]
[1779305087784,45.02,77443.52,0.3,0.01865,1e-05,3.47263]
[1779305092819,45.02,77437.1,0.3,0.01856,1e-05,3.45795]
[1779305097855,45.02,77437.52,0.3,0.01856,1e-05,3.45804]
[1779305101299,45.02,77437.96,0.3,0.01857,1e-05,3.45848]
[1779305103312,45.01,77436.61,0.3,0.01855,1e-05,3.45524]
[1779305107925,45.01,77459.21,0.3,0.01884,1e-05,3.50319]
[1779305112734,45.01,77454.07,0.3,0.01877,1e-05,3.4911]
[1779305117995,45.0,77460.88,0.3,0.01885,1e-05,3.50451]
[1779305123030,45.0,77461.03,0.3,0.01884,1e-05,3.50362]
[1779305128065,45.0,77463.01,0.3,0.01886,1e-05,3.50668]
[1779305129768,45.0,77463.01,0.3,0.01886,1e-05,3.50668]
[1779305134421,44.99,77456.48,0.3,0.01876,1e-05,3.48939]
[1779305136593,44.99,77453.53,0.3,0.01871,1e-05,3.48233]
[1779305138617,44.99,77453.05,0.3,0.0187,1e-05,3.48088]
[1779305144178,44.99,77452.15,0.3,0.01868,1e-05,3.47752]
[1779305149213,44.98,77445.19,0.3,0.01859,1e-05,3.46154]
[1779305150145,44.98,77445.19,0.3,0.01859,1e-05,3.46154]
[1779305155255,44.98,77448.56,0.3,0.01862,1e-05,3.46775]
[1779305157747,44.98,77448.45,0.3,0.01862,1e-05,3.46734]
[1779305163311,44.98,77456.08,0.3,0.01871,1e-05,3.48249]
[1779305168346,44.97,77456.24,0.3,0.01871,1e-05,3.48185]
[1779305172340,44.97,77456.55,0.3,0.01871,1e-05,3.48193]
[1779305177410,44.97,77447.43,0.3,0.01858,1e-05,3.46123]
[1779305182445,44.97,77446.11,0.3,0.01856,1e-05,3.45761]
[1779305183355,44.97,77446.11,0.3,0.01856,1e-05,3.45761]
[1779305188487,44.96,77444.32,0.3,0.01853,1e-05,3.45292]
[1779305193523,44.96,77448.55,0.3,0.01857,1e-05,3.45947]
[1779305198557,44.96,77451.57,0.3,0.01861,1e-05,3.46514]
[1779305203602,44.96,77442.34,0.3,0.01848,1e-05,3.44457]
[1779305209644,44.96,77441.83,0.3,0.01847,1e-05,3.44275]
[1779305214679,44.95,77445.43,0.3,0.01851,1e-05,3.44986]
[1779305219717,44.95,77444.98,0.3,0.0185,1e-05,3.44823]
[1779305225759,44.95,77443.65,0.3,0.01848,1e-05,3.44457]
[1779305230794,44.95,77454.77,0.3,0.01862,1e-05,3.46779]
[1779305235829,44.94,77458.13,0.3,0.01866,1e-05,3.4742]
[1779305240864,44.94,77463.74,0.3,0.01873,1e-05,3.48539]
[1779305245901,44.94,77462.81,0.3,0.01871,1e-05,3.4824]
[1779305250937,44.94,77462.99,0.3,0.01871,1e-05,3.48184]
[1779305255971,44.93,77463.83,0.3,0.01871,1e-05,3.48085]
[1779305257538,44.93,77463.44,0.3,0.0187,1e-05,3.47982]
[1779305263020,44.93,77463.27,0.3,0.01869,1e-05,3.47834]
[1779305268055,44.93,77459.24,0.3,0.01863,1e-05,3.46873]
[1779305273090,44.92,77455.69,0.3,0.01858,1e-05,3.46026]
[1779305274196,44.92,77456.98,0.3,0.01859,1e-05,3.46289]
[1779305274208,44.92,77456.98,0.3,0.01859,1e-05,3.46289]
[1779305280141,44.92,77454.45,0.3,0.01856,1e-05,3.45651]
[1779305285174,44.92,77456.23,0.3,0.01857,1e-05,3.45956]
[1779305290209,44.92,77457.37,0.3,0.01858,1e-05,3.46122]
[1779305291680,44.92,77457.37,0.3,0.01858,1e-05,3.46122]
[1779305297258,44.91,77458.49,0.3,0.01859,1e-05,3.46231]
[1779305302293,44.91,77459.14,0.3,0.01859,1e-05,3.46289]
[1779305307328,44.91,77460.78,0.3,0.01861,1e-05,3.46559]
[1779305308715,44.91,77460.78,0.3,0.01861,1e-05,3.46559]
[1779305314377,44.9,77467.22,0.3,0.01868,1e-05,3.47634]
[1779305319412,44.9,77467.83,0.3,0.01868,1e-05,3.47674]
[1779305324447,44.9,77462.51,0.3,0.0186,1e-05,3.46441]
[1779305325752,44.9,77462.51,0.3,0.0186,1e-05,3.46441]
[1779305331496,44.9,77463.47,0.3,0.01861,1e-05,3.46538]
[1779305336532,44.89,77462.51,0.3,0.01859,1e-05,3.46253]
[1779305341566,44.89,77462.22,0.3,0.01858,1e-05,3.46114]
[1779305342787,44.89,77462.22,0.3,0.01858,1e-05,3.46114]
[1779305348615,44.89,77457.29,0.3,0.01851,1e-05,3.44951]
[1779305353652,44.89,77460.45,0.3,0.01855,1e-05,3.45564]
[1779305358688,44.88,77468.7,0.3,0.01866,1e-05,3.47267]
[1779305359809,44.88,77468.7,0.3,0.01866,1e-05,3.47267]
[1779305365737,44.88,77474.8,0.3,0.01873,1e-05,3.4846]
[1779305371779,44.88,77476.04,0.3,0.01873,1e-05,3.48435]
[1779305376843,44.88,77489.61,0.3,0.01891,1e-05,3.5131]
[1779305382858,44.87,77488.05,0.3,0.01888,1e-05,3.50815]
[1779305387892,44.87,77489.74,0.3,0.01889,1e-05,3.51073]
[1779305392927,44.86,77489.47,0.3,0.01888,1e-05,3.50904]
[1779305393879,44.86,77489.47,0.3,0.01888,1e-05,3.50904]
[1779305398970,44.86,77493.76,0.3,0.01893,1e-05,3.51709]
[1779305404007,44.86,77510.78,0.3,0.01915,1e-05,3.55315]
[1779305409042,44.85,77525.02,0.3,0.01934,1e-05,3.5831]
[1779305410916,44.85,77524.98,0.3,0.01934,1e-05,3.58267]
[1779305417098,44.84,77531.36,0.3,0.01941,1e-05,3.59432]
[1779305419251,44.84,77527.83,0.3,0.01936,1e-05,3.58612]
[1779305422635,44.84,77537.88,0.3,0.01949,1e-05,3.60696]
[1779305422648,44.84,77537.88,0.3,0.01949,1e-05,3.60696]
[1779305423646,44.84,77538.28,0.3,0.01949,1e-05,3.60745]
[1779305429193,44.83,77531.78,0.3,0.01939,1e-05,3.59072]
[1779305434228,44.83,77532.39,0.3,0.01937,1e-05,3.5883]
[1779305436503,44.82,77526.38,0.3,0.01929,1e-05,3.57424]
[1779305442285,44.82,77520.51,0.3,0.01919,1e-05,3.55923]
[1779305447321,44.81,77524.84,0.3,0.01924,1e-05,3.56715]
[1779305452357,44.81,77529.17,0.3,0.01929,1e-05,3.57499]
[1779305453539,44.81,77529.17,0.3,0.01929,1e-05,3.57499]
[1779305459406,44.8,77526.58,0.3,0.01924,1e-05,3.56678]
[1779305464441,44.8,77530.77,0.3,0.01929,1e-05,3.57432]
[1779305469477,44.79,77528.63,0.3,0.01924,1e-05,3.56745]
[1779305470575,44.79,77528.63,0.3,0.01924,1e-05,3.56745]
[1779305476526,44.78,77528.31,0.3,0.01922,1e-05,3.56432]
[1779305481561,44.78,77528.28,0.3,0.01921,1e-05,3.56254]
[1779305486596,44.77,77531.49,0.3,0.01924,1e-05,3.56791]
[1779305487610,44.77,77531.49,0.3,0.01924,1e-05,3.56791]
[1779305493645,44.77,77531.62,0.3,0.01922,1e-05,3.56387]
[1779305498680,44.76,77529.06,0.3,0.01917,1e-05,3.55652]
[1779305503716,44.76,77514.85,0.3,0.01897,1e-05,3.5237]
[1779305504633,44.76,77514.85,0.3,0.01897,1e-05,3.5237]
[1779305509758,44.75,77518.53,0.3,0.01901,1e-05,3.53015]
[1779305514793,44.75,77523.52,0.3,0.01907,1e-05,3.53972]
[1779305519829,44.74,77519.46,0.3,0.01901,1e-05,3.5294]
[1779305521668,44.74,77518.33,0.3,0.01899,1e-05,3.52665]
[1779305526878,44.74,77506.14,0.3,0.01881,1e-05,3.49857]
[1779305531913,44.74,77504.68,0.3,0.01879,1e-05,3.49432]
[1779305536948,44.73,77503.79,0.3,0.01877,1e-05,3.49133]
[1779305538703,44.73,77502.31,0.3,0.01875,1e-05,3.4879]
[1779305543997,44.73,77502.78,0.3,0.01875,1e-05,3.48769]
[1779305549032,44.73,77499.27,0.3,0.01869,1e-05,3.47903]
[1779305555774,44.72,77499.35,0.3,0.01868,1e-05,3.47656]
[1779305561118,44.72,77486.95,0.3,0.0185,1e-05,3.44825]
[1779305566153,44.72,77477.69,0.3,0.01838,1e-05,3.42772]
[1779305571188,44.72,77478.19,0.3,0.01838,1e-05,3.42823]
[1779305572808,44.72,77477.12,0.3,0.01837,1e-05,3.42582]
[1779305578238,44.71,77478.65,0.3,0.01838,1e-05,3.42847]
[1779305583274,44.71,77477.67,0.3,0.01837,1e-05,3.42584]
[1779305588309,44.71,77471.73,0.3,0.01828,1e-05,3.41261]
[1779305589843,44.71,77471.69,0.3,0.01828,1e-05,3.41245]
[1779305595359,44.71,77471.21,0.3,0.01827,1e-05,3.41095]
[1779305602408,44.71,77472.32,0.3,0.01829,1e-05,3.41275]
[1779305606864,44.71,77472.49,0.3,0.01829,1e-05,3.41279]
[1779305612478,44.71,77463.48,0.3,0.01815,1e-05,3.3913]
[1779305617513,44.7,77466.6,0.3,0.01819,1e-05,3.39771]
[1779305621541,44.7,77485.26,0.3,0.01844,1e-05,3.43742]
[1779305623886,44.7,77486.98,0.3,0.01846,1e-05,3.44087]
[1779305629600,44.7,77498.44,0.3,0.01861,1e-05,3.46476]
[1779305634636,44.7,77502.96,0.3,0.01866,1e-05,3.47375]
[1779305639671,44.7,77503.93,0.3,0.01867,1e-05,3.47477]
[1779305640920,44.7,77503.93,0.3,0.01867,1e-05,3.47477]
[1779305646720,44.69,77503.37,0.3,0.01865,1e-05,3.4723]
[1779305651755,44.69,77501.55,0.3,0.01862,1e-05,3.46748]
[1779305656790,44.69,77508.71,0.3,0.01871,1e-05,3.48214]
[1779305657956,44.69,77508.71,0.3,0.01871,1e-05,3.48214]
[1779305663839,44.68,77508.99,0.3,0.01871,1e-05,3.48144]
[1779305668875,44.68,77508.84,0.3,0.0187,1e-05,3.48019]
[1779305673910,44.68,77506.52,0.3,0.01866,1e-05,3.47236]
[1779305674976,44.68,77506.52,0.3,0.01866,1e-05,3.47236]
[1779305680961,44.67,77517.45,0.3,0.01879,1e-05,3.49479]
[1779305687003,44.67,77516.82,0.3,0.01878,1e-05,3.4922]
[1779305692011,44.67,77516.1,0.3,0.01876,1e-05,3.48984]
[1779305692535,44.67,77516.1,0.3,0.01876,1e-05,3.48984]
[1779305692586,44.67,77516.1,0.3,0.01876,1e-05,3.48984]
[1779305693011,44.67,77516.82,0.3,0.01877,1e-05,3.49122]
[1779305698080,44.66,77510.47,0.3,0.01867,1e-05,3.47505]
[1779305703115,44.66,77502.27,0.3,0.01856,1e-05,3.4565]
[1779305708150,44.66,77504.85,0.3,0.01859,1e-05,3.46139]
[1779305709034,44.66,77504.85,0.3,0.01859,1e-05,3.46139]
[1779305714192,44.65,77505.19,0.3,0.01859,1e-05,3.46126]
[1779305719228,44.65,77504.78,0.3,0.01858,1e-05,3.45963]
[1779305724263,44.65,77503.47,0.3,0.01855,1e-05,3.45604]
[1779305726094,44.65,77503.82,0.3,0.01856,1e-05,3.45666]
[1779305731312,44.65,77504.35,0.3,0.01855,1e-05,3.45506]
[1779305736347,44.64,77500.68,0.3,0.0185,1e-05,3.44639]
[1779305741383,44.64,77499.86,0.3,0.01848,1e-05,3.44396]
[1779305743128,44.64,77499.98,0.3,0.01848,1e-05,3.44409]
[1779305748435,44.64,77495.74,0.3,0.01842,1e-05,3.43416]
[1779305759517,44.64,77492.64,0.3,0.01837,1e-05,3.42632]
[1779305760163,44.64,77492.64,0.3,0.01837,1e-05,3.42632]
[1779305765559,44.63,77490.74,0.3,0.01834,1e-05,3.42157]
[1779305770594,44.63,77492.36,0.3,0.01836,1e-05,3.42457]
[1779305775629,44.63,77492.35,0.3,0.01836,1e-05,3.42408]
[1779305777198,44.63,77492.33,0.3,0.01836,1e-05,3.42395]
[1779305782677,44.63,77493.03,0.3,0.01836,1e-05,3.42495]
[1779305787713,44.63,77491.21,0.3,0.01834,1e-05,3.42067]
[1779305792749,44.63,77490.92,0.3,0.01832,1e-05,3.41788]
[1779305794231,44.63,77490.92,0.3,0.01832,1e-05,3.41788]
[1779305802819,44.63,77490.41,0.3,0.01831,1e-05,3.41619]
[1779305807854,44.63,77493.01,0.3,0.01834,1e-05,3.42156]
[1779305811265,44.62,77495.39,0.3,0.01837,1e-05,3.42657]
[1779305816919,44.62,77489.52,0.3,0.01829,1e-05,3.41362]
[1779305817827,44.62,77489.52,0.3,0.01829,1e-05,3.41362]
[1779305823014,44.62,77480.24,0.3,0.01817,1e-05,3.39369]
[1779305828300,44.62,77480.36,0.3,0.01817,1e-05,3.39394]
[1779305833967,44.62,77479.3,0.3,0.01816,1e-05,3.39162]
[1779305839126,44.62,77478.42,0.3,0.01815,1e-05,3.38968]
[1779305844161,44.62,77479.21,0.3,0.01816,1e-05,3.39135]
[1779305845322,44.62,77479.21,0.3,0.01816,1e-05,3.39135]
[1779305852217,44.62,77470.08,0.3,0.01803,1e-05,3.37004]
[1779305857252,44.62,77472.51,0.3,0.01806,1e-05,3.37528]
[1779305862356,44.62,77473.58,0.3,0.01807,1e-05,3.37757]
[1779305868328,44.62,77480.0,0.3,0.01816,1e-05,3.39122]
[1779305873364,44.62,77481.21,0.3,0.01817,1e-05,3.39369]
[1779305878399,44.62,77490.68,0.3,0.0183,1e-05,3.41383]
[1779305879427,44.62,77490.68,0.3,0.0183,1e-05,3.41383]
[1779305885449,44.62,77495.65,0.3,0.01836,1e-05,3.42407]
[1779305890483,44.62,77507.17,0.3,0.01851,1e-05,3.44858]
[1779305895519,44.62,77506.36,0.3,0.0185,1e-05,3.44633]
[1779305896575,44.62,77506.36,0.3,0.0185,1e-05,3.44633]
[1779305902569,44.62,77511.03,0.3,0.01856,1e-05,3.45575]
[1779305907604,44.62,77514.37,0.3,0.0186,1e-05,3.46249]
[1779305912639,44.61,77514.16,0.3,0.01858,1e-05,3.45965]
[1779305913608,44.61,77514.16,0.3,0.01858,1e-05,3.45965]
[1779305918681,44.61,77514.93,0.3,0.01859,1e-05,3.46076]
[1779305924724,44.61,77514.47,0.3,0.01858,1e-05,3.45921]
[1779305929758,44.61,77513.53,0.3,0.01856,1e-05,3.45676]
[1779305930641,44.61,77513.53,0.3,0.01856,1e-05,3.45676]
[1779305935802,44.61,77524.99,0.3,0.01871,1e-05,3.48108]
[1779305942852,44.6,77521.03,0.3,0.01865,1e-05,3.47154]
[1779305947712,44.6,77513.29,0.3,0.01855,1e-05,3.45436]
[1779305952922,44.6,77514.78,0.3,0.01856,1e-05,3.45689]
[1779305957957,44.6,77508.71,0.3,0.01848,1e-05,3.4432]
[1779305962992,44.6,77506.96,0.3,0.01845,1e-05,3.43889]
[1779305964746,44.6,77506.96,0.3,0.01845,1e-05,3.43889]
[1779305970342,44.6,77508.36,0.3,0.01847,1e-05,3.44146]
[1779305970366,44.6,77508.36,0.3,0.01847,1e-05,3.44146]
[1779305970546,44.6,77508.36,0.3,0.01847,1e-05,3.44146]
[1779305970720,44.6,77508.36,0.3,0.01847,1e-05,3.44146]
[1779305970778,44.6,77542.46,0.3,0.01893,1e-05,3.51567]
[1779305971046,44.6,77542.46,0.3,0.01893,1e-05,3.51567]
[1779305971269,44.6,77542.46,0.3,0.01893,1e-05,3.51567]
[1779305971755,44.59,77571.21,0.3,0.0193,1e-05,3.57579]
[1779305972895,44.59,77571.21,0.3,0.0193,1e-05,3.57579]
[1779305973291,44.59,77571.84,0.3,0.01931,1e-05,3.57686]
[1779305973435,44.59,77571.84,0.3,0.01931,1e-05,3.57686]
[1779305975077,44.59,77549.8,0.3,0.019,1e-05,3.52742]
[1779305976048,44.59,77549.8,0.3,0.019,1e-05,3.52742]
[1779305976894,44.59,77549.8,0.3,0.019,1e-05,3.52742]
[1779305978066,44.59,77541.88,0.3,0.01889,1e-05,3.50927]
[1779305980082,44.59,77529.63,0.3,0.01872,1e-05,3.48209]
[1779305985148,44.58,77521.28,0.3,0.0186,1e-05,3.46301]
[1779305989325,44.58,77518.59,0.3,0.01856,1e-05,3.4568]
[1779305994619,44.58,77516.06,0.3,0.01853,1e-05,3.45081]
[1779306000252,44.58,77521.0,0.3,0.01859,1e-05,3.46076]
[1779306004646,44.58,77524.33,0.3,0.01863,1e-05,3.46763]
[1779306009322,44.58,77548.29,0.3,0.01895,1e-05,3.51909]
[1779306014359,44.57,77545.36,0.3,0.0189,1e-05,3.51156]
[1779306020401,44.57,77537.22,0.3,0.01879,1e-05,3.49255]
[1779306021754,44.57,77537.22,0.3,0.01879,1e-05,3.49255]
[1779306029464,44.56,77534.03,0.3,0.01873,1e-05,3.48415]
[1779306035506,44.56,77534.35,0.3,0.01872,1e-05,3.48207]
[1779306038790,44.56,77533.79,0.3,0.01871,1e-05,3.48055]
[1779306044570,44.56,77537.72,0.3,0.01876,1e-05,3.48811]
[1779306049605,44.56,77528.91,0.3,0.01864,1e-05,3.46814]
[1779306054639,44.55,77544.08,0.3,0.01884,1e-05,3.50062]
[1779306055812,44.55,77544.08,0.3,0.01884,1e-05,3.50062]
[1779306061689,44.55,77553.33,0.3,0.01895,1e-05,3.5195]
[1779306066725,44.55,77542.9,0.3,0.01881,1e-05,3.49565]
[1779306070753,44.55,77561.31,0.3,0.01905,1e-05,3.53539]
[1779306072922,44.54,77561.27,0.3,0.01905,1e-05,3.53507]
[1779306082837,44.54,77555.48,0.3,0.01895,1e-05,3.51984]
[1779306087872,44.53,77555.53,0.3,0.01895,1e-05,3.51893]
[1779306089957,44.53,77555.54,0.3,0.01895,1e-05,3.51874]
[1779306098949,44.53,77548.98,0.3,0.01884,1e-05,3.50057]
[1779306103984,44.53,77549.94,0.3,0.01884,1e-05,3.50179]
[1779306106991,44.52,77553.2,0.3,0.01889,1e-05,3.50858]
[1779306113049,44.52,77553.11,0.3,0.01888,1e-05,3.50704]
[1779306118082,44.52,77558.45,0.3,0.01894,1e-05,3.51782]
[1779306124026,44.52,77564.91,0.3,0.01903,1e-05,3.53119]
[1779306133189,44.51,77557.47,0.3,0.01891,1e-05,3.51226]
[1779306138224,44.51,77558.96,0.3,0.01892,1e-05,3.51453]
[1779306141061,44.51,77558.96,0.3,0.01892,1e-05,3.51453]
[1779306148294,44.5,77548.61,0.3,0.01877,1e-05,3.48981]
[1779306153328,44.5,77551.71,0.3,0.0188,1e-05,3.49391]
[1779306158096,44.5,77552.8,0.3,0.01881,1e-05,3.49559]
[1779306163399,44.49,77550.33,0.3,0.01877,1e-05,3.48914]
[1779306168433,44.49,77549.16,0.3,0.01875,1e-05,3.48577]
[1779306173469,44.49,77547.55,0.3,0.01872,1e-05,3.48141]
[1779306175129,44.49,77547.49,0.3,0.01872,1e-05,3.48112]
[1779306182532,44.48,77547.12,0.3,0.0187,1e-05,3.47903]
[1779306188576,44.48,77547.09,0.3,0.0187,1e-05,3.47799]
[1779306192164,44.48,77549.02,0.3,0.01872,1e-05,3.48172]
[1779306197639,44.48,77548.7,0.3,0.01871,1e-05,3.48001]
[1779306202674,44.47,77549.43,0.3,0.01871,1e-05,3.48076]
[1779306207709,44.47,77549.41,0.3,0.01871,1e-05,3.47988]
[1779306209205,44.47,77548.59,0.3,0.0187,1e-05,3.47792]
[1779306215765,44.47,77546.4,0.3,0.01865,1e-05,3.47018]
[1779306223820,44.46,77547.09,0.3,0.01865,1e-05,3.47045]
[1779306226231,44.46,77546.69,0.3,0.01864,1e-05,3.46927]
[1779306232884,44.46,77546.48,0.3,0.01863,1e-05,3.46776]
[1779306237919,44.46,77546.36,0.3,0.01863,1e-05,3.46675]
[1779306242979,44.46,77546.76,0.3,0.01863,1e-05,3.46687]
[1779306243302,44.46,77546.76,0.3,0.01863,1e-05,3.46687]
[1779306248359,44.45,77547.3,20.3,0.01863,1e-05,3.4676]
[1779306248361,44.45,77547.3,20.3,0.01863,1e-05,3.4676]
[1779306248384,44.45,77547.3,20.3,0.01863,1e-05,3.4676]
[1779306248997,44.45,77548.79,20.3,0.01865,1e-05,3.4704]
[1779306254031,44.43,77562.0,20.3,0.01878,1e-05,3.49223]
[1779306259066,44.41,77576.11,20.3,0.01893,1e-05,3.51612]
[1779306260339,44.41,77576.55,20.3,0.01893,1e-05,3.51564]
[1779306266115,44.38,77578.16,20.3,0.0189,1e-05,3.51052]
[1779306271150,44.36,77575.33,20.3,0.0188,1e-05,3.49531]
[1779306276186,44.34,77563.28,20.3,0.0186,1e-05,3.46207]
[1779306277408,44.34,77563.39,20.3,0.01859,1e-05,3.46098]
[1779306279586,44.33,77563.5,20.3,0.01857,1e-05,3.45857]
[1779306285249,44.31,77561.33,20.3,0.0185,1e-05,3.44602]
[1779306290284,44.29,77562.1,20.3,0.01847,1e-05,3.44127]
[1779306294479,44.28,77562.08,20.3,0.01844,1e-05,3.43739]
[1779306295121,44.28,77562.08,20.3,0.01844,1e-05,3.43739]
[1779306295215,44.27,77562.86,20.3,0.01844,1e-05,3.43654]
[1779306300355,44.27,77561.98,20.3,0.01842,1e-05,3.43438]
[1779306303535,44.27,77561.78,20.3,0.01842,1e-05,3.43383]
[1779306303573,44.27,77561.78,20.3,0.01842,1e-05,3.43383]
[1779306303802,44.27,77561.78,20.3,0.01842,1e-05,3.43383]
[1779306311434,44.27,77563.66,20.3,0.01844,1e-05,3.43759]
[1779306316022,44.27,77564.09,20.3,0.01845,1e-05,3.43839]
[1779306316077,44.27,77564.18,20.3,0.01845,1e-05,3.43854]
[1779306318320,44.27,77564.32,20.3,0.01844,1e-05,3.43757]
[1779306323518,44.24,77555.63,20.3,0.01827,1e-05,3.4099]
[1779306328552,44.22,77556.9,20.3,0.01825,1e-05,3.40661]
[1779306333588,44.2,77565.41,20.3,0.01831,1e-05,3.41706]
[1779306335208,44.2,77565.41,20.3,0.01831,1e-05,3.41706]
[1779306345673,44.16,77568.21,20.3,0.01826,1e-05,3.40836]
[1779306350708,44.14,77569.87,20.3,0.01824,1e-05,3.40585]
[1779306355742,44.13,77569.53,20.3,0.0182,1e-05,3.39901]
[1779306361011,44.11,77569.95,20.3,0.01817,1e-05,3.39507]
[1779306361112,44.11,77573.3,20.3,0.01821,1e-05,3.40111]
[1779306366633,44.11,77571.69,20.3,0.01819,1e-05,3.39762]
[1779306371855,44.11,77567.1,20.3,0.01813,1e-05,3.3877]
[1779306376890,44.11,77562.67,20.3,0.01807,1e-05,3.37826]
[1779306381925,44.11,77563.24,20.3,0.01808,1e-05,3.37956]
[1779306386961,44.11,77562.31,20.3,0.01807,1e-05,3.37761]
[1779306391996,44.11,77561.85,20.3,0.01805,1e-05,3.37482]
[1779306395555,44.11,77559.15,20.3,0.01802,1e-05,3.36903]
[1779306401059,44.11,77558.23,20.3,0.018,1e-05,3.36714]
[1779306406094,44.11,77557.9,20.3,0.018,1e-05,3.36647]
[1779306411128,44.11,77557.92,20.3,0.018,1e-05,3.36653]
[1779306416164,44.11,77554.17,20.3,0.01795,1e-05,3.3585]
[1779306421199,44.11,77553.56,20.3,0.01794,1e-05,3.35729]
[1779306426236,44.11,77543.32,20.3,0.01781,1e-05,3.33555]
[1779306428216,44.11,77538.54,20.3,0.01775,1e-05,3.32544]
[1779306428275,44.11,77538.54,20.3,0.01775,1e-05,3.32544]
[1779306428316,44.11,77537.37,20.3,0.01773,1e-05,3.32305]
[1779306432081,44.1,77530.25,20.3,0.01762,1e-05,3.30464]
[1779306434060,44.1,77530.96,20.3,0.01762,1e-05,3.30401]
[1779306434296,44.09,77532.65,20.3,0.01763,1e-05,3.30652]
[1779306435263,44.09,77532.65,20.3,0.01763,1e-05,3.30652]
[1779306435303,44.09,77532.18,20.3,0.01763,1e-05,3.30566]
[1779306438625,44.09,77534.02,20.3,0.01764,1e-05,3.30741]
[1779306438626,44.09,77534.02,20.3,0.01764,1e-05,3.30741]
[1779306439331,44.08,77534.89,20.3,0.01764,1e-05,3.30712]
[1779306444366,44.08,77534.36,20.3,0.01763,1e-05,3.30667]
[1779306449401,44.08,77534.39,20.3,0.01764,1e-05,3.30744]
[1779306454436,44.09,77536.05,20.3,0.01765,1e-05,3.30988]
[1779306456292,44.09,77536.05,20.3,0.01765,1e-05,3.30988]
[1779306461485,44.09,77547.93,20.3,0.01782,1e-05,3.33615]
[1779306466520,44.09,77551.4,20.3,0.01786,1e-05,3.34423]
[1779306471555,44.09,77564.27,20.3,0.01804,1e-05,3.37218]
[1779306473325,44.09,77564.27,20.3,0.01804,1e-05,3.37218]
[1779306478604,44.09,77563.95,20.3,0.01803,1e-05,3.37185]
[1779306483639,44.09,77566.72,20.3,0.01807,1e-05,3.378]
[1779306488673,44.09,77563.73,20.3,0.01803,1e-05,3.37174]
[1779306490396,44.09,77563.73,20.3,0.01803,1e-05,3.37174]
[1779306495723,44.09,77562.65,20.3,0.01802,1e-05,3.36966]
[1779306500758,44.1,77561.63,20.3,0.01801,1e-05,3.36765]
[1779306502828,44.1,77562.62,20.3,0.01802,1e-05,3.36981]
[1779306502872,44.1,77562.62,20.3,0.01802,1e-05,3.36981]
[1779306502919,44.1,77559.72,20.3,0.01798,1e-05,3.36361]
[1779306503760,44.1,77559.72,20.3,0.01798,1e-05,3.36361]
[1779306503779,44.09,77556.02,20.3,0.01793,1e-05,3.35449]
[1779306508814,44.09,77570.68,20.3,0.01812,1e-05,3.38629]
[1779306513849,44.09,77572.48,20.3,0.01814,1e-05,3.38839]
[1779306515948,44.09,77572.47,20.3,0.01814,1e-05,3.38838]
[1779306521905,44.09,77571.23,20.3,0.01812,1e-05,3.38577]
[1779306526940,44.09,77567.98,20.3,0.01808,1e-05,3.37883]
[1779306531974,44.09,77577.22,20.3,0.0182,1e-05,3.39891]
[1779306533166,44.09,77577.22,20.3,0.0182,1e-05,3.39891]
[1779306539024,44.09,77584.32,20.3,0.0183,1e-05,3.41428]
[1779306541702,44.09,77583.94,20.3,0.01829,1e-05,3.41341]
[1779306541737,44.09,77583.94,20.3,0.01829,1e-05,3.41341]
[1779306542052,44.09,77582.96,20.3,0.01828,1e-05,3.41126]
[1779306547087,44.08,77587.15,20.3,0.0183,1e-05,3.41414]
[1779306550201,44.07,77588.29,20.3,0.0183,1e-05,3.41416]
[1779306551097,44.06,77588.39,20.3,0.01829,1e-05,3.41315]
[1779306551124,44.06,77588.49,20.3,0.01828,1e-05,3.41215]
[1779306554144,44.06,77607.74,20.3,0.01854,1e-05,3.45408]
[1779306557223,44.06,77613.26,20.3,0.01862,1e-05,3.46606]
[1779306557255,44.06,77613.26,20.3,0.01862,1e-05,3.46606]
[1779306557349,44.06,77611.68,20.3,0.01859,1e-05,3.4625]
[1779306563207,44.04,77606.41,20.3,0.01847,1e-05,3.44317]
[1779306567309,44.03,77602.14,20.3,0.01839,1e-05,3.43004]
[1779306573277,44.0,77597.02,20.3,0.01826,1e-05,3.40832]
[1779306579320,43.98,77595.03,20.3,0.01819,1e-05,3.39677]
[1779306584344,43.97,77593.08,20.3,0.01813,1e-05,3.38782]
[1779306585118,43.96,77592.24,20.3,0.01811,1e-05,3.38483]
[1779306585361,43.96,77591.74,20.3,0.0181,1e-05,3.38258]
[1779306590396,43.96,77593.02,20.3,0.01812,1e-05,3.38564]
[1779306595430,43.96,77591.94,20.3,0.0181,1e-05,3.38357]
[1779306599691,43.96,77591.82,20.3,0.0181,1e-05,3.38354]
[1779306599735,43.96,77591.82,20.3,0.0181,1e-05,3.38354]
[1779306600054,43.96,77591.82,20.3,0.0181,1e-05,3.38354]
[1779306600466,43.96,77584.36,20.3,0.01801,1e-05,3.36749]
[1779306605501,43.95,77568.62,20.3,0.01776,1e-05,3.32826]
[1779306610016,43.93,77563.91,20.3,0.01768,1e-05,3.31405]
[1779306610535,43.93,77571.18,20.3,0.01777,1e-05,3.32854]
[1779306612970,43.93,77572.96,20.3,0.01779,1e-05,3.3327]
[1779306613706,43.93,77570.63,20.3,0.01776,1e-05,3.32788]
[1779306614017,43.93,77570.63,20.3,0.01776,1e-05,3.32788]
[1779306614566,43.93,77550.43,20.3,0.0175,1e-05,3.28508]
[1779306614846,43.93,77550.43,20.3,0.0175,1e-05,3.28508]
[1779306614880,43.93,77550.43,20.3,0.0175,1e-05,3.28508]
[1779306618161,43.93,77534.77,20.3,0.01729,1e-05,3.25009]
[1779306618765,43.92,77533.2,20.3,0.01725,1e-05,3.24498]
[1779306618867,43.92,77533.03,20.3,0.01725,1e-05,3.24373]
[1779306619747,43.92,77533.03,20.3,0.01725,1e-05,3.24373]
[1779306619967,43.92,77533.03,20.3,0.01725,1e-05,3.24373]
[1779306620175,43.92,77533.03,20.3,0.01725,1e-05,3.24373]
[1779306620839,43.92,77533.6,20.3,0.01726,1e-05,3.24523]
[1779306621171,43.92,77533.6,20.3,0.01726,1e-05,3.24523]
[1779306621865,43.92,77533.69,20.3,0.01726,1e-05,3.24572]
[1779306621966,43.92,77533.69,20.3,0.01726,1e-05,3.24572]
[1779306622010,43.92,77534.59,20.3,0.01727,1e-05,3.2479]
[1779306623959,43.92,77536.25,20.3,0.01729,1e-05,3.25139]
[1779306628149,43.91,77543.87,20.3,0.01737,1e-05,3.26373]
[1779306631451,43.9,77545.85,20.3,0.01738,1e-05,3.26508]
[1779306636719,43.88,77542.06,20.3,0.01727,1e-05,3.24785]
[1779306641754,43.87,77546.23,20.3,0.0173,1e-05,3.25202]
[1779306644331,43.87,77545.25,20.3,0.01728,1e-05,3.24996]
[1779306645483,43.86,77544.89,20.3,0.01727,1e-05,3.24735]
[1779306645584,43.86,77545.81,20.3,0.01727,1e-05,3.24836]
[1779306649374,43.86,77544.26,20.3,0.01726,1e-05,3.24595]
[1779306649483,43.86,77539.57,20.3,0.0172,1e-05,3.23639]
[1779306653163,43.85,77532.62,20.3,0.0171,1e-05,3.2192]
[1779306653222,43.85,77532.48,20.3,0.01709,1e-05,3.21803]
[1779306658875,43.86,77534.47,20.3,0.01713,1e-05,3.22414]
[1779306661999,43.86,77537.64,20.3,0.01717,1e-05,3.23141]
[1779306662257,43.86,77537.64,20.3,0.01717,1e-05,3.23141]
[1779306662359,43.86,77537.81,20.3,0.01717,1e-05,3.23208]
[1779306663119,43.86,77537.81,20.3,0.01717,1e-05,3.23208]
[1779306663221,43.86,77541.79,20.3,0.01722,1e-05,3.23953]
[1779306664120,43.86,77541.79,20.3,0.01722,1e-05,3.23953]
[1779306664153,43.86,77541.79,20.3,0.01722,1e-05,3.23953]
[1779306664354,43.86,77541.79,20.3,0.01722,1e-05,3.23953]
[1779306664455,43.86,77540.97,20.3,0.01721,1e-05,3.23811]
[1779306665169,43.86,77540.97,20.3,0.01721,1e-05,3.23811]
[1779306665259,43.86,77540.86,20.3,0.0172,1e-05,3.23699]
[1779306667082,43.86,77547.47,20.3,0.01729,1e-05,3.25117]
[1779306667124,43.86,77551.13,20.3,0.01734,1e-05,3.25916]
[1779306667713,43.86,77551.13,20.3,0.01734,1e-05,3.25916]
[1779306667947,43.86,77555.63,20.3,0.01739,1e-05,3.26772]
[1779306669197,43.86,77555.63,20.3,0.01739,1e-05,3.26772]
[1779306669231,43.86,77559.14,20.3,0.01744,1e-05,3.2754]
[1779306674997,43.84,77559.67,20.3,0.01741,1e-05,3.2708]
[1779306676660,43.84,77561.15,20.3,0.01742,1e-05,3.27298]
[1779306676970,43.84,77561.15,20.3,0.01742,1e-05,3.27298]
[1779306680955,43.83,77562.46,20.3,0.01742,1e-05,3.27195]
[1779306681039,43.82,77563.53,20.3,0.01742,1e-05,3.27327]
[1779306683545,43.82,77564.56,20.3,0.01744,1e-05,3.27571]
[1779306683550,43.82,77564.47,20.3,0.01744,1e-05,3.27578]
[1779306689095,43.81,77574.47,20.3,0.01753,1e-05,3.29125]
[1779306694130,43.79,77576.18,20.3,0.01752,1e-05,3.28824]
[1779306699165,43.78,77576.66,20.3,0.01749,1e-05,3.28446]
[1779306704200,43.77,77577.11,20.3,0.01747,1e-05,3.28068]
[1779306709235,43.75,77575.43,20.3,0.01742,1e-05,3.27246]
[1779306714270,43.74,77577.11,20.3,0.01741,1e-05,3.2714]
[1779306719305,43.72,77578.63,20.3,0.0174,1e-05,3.27003]
[1779306724340,43.71,77578.04,20.3,0.01737,1e-05,3.26423]
[1779306729375,43.7,77576.67,20.3,0.01732,1e-05,3.25686]
[1779306734690,43.69,77578.5,20.3,0.01732,1e-05,3.25718]
[1779306735417,43.68,77578.86,20.3,0.01732,1e-05,3.25618]
[1779306737670,43.68,77579.21,20.3,0.01732,1e-05,3.25724]
[1779306738438,43.69,77575.82,20.3,0.01728,1e-05,3.25073]
[1779306739697,43.69,77575.82,20.3,0.01728,1e-05,3.25073]
[1779306740452,43.68,77576.35,20.3,0.01728,1e-05,3.25011]
[1779306745487,43.68,77577.03,20.3,0.0173,1e-05,3.25321]
[1779306750522,43.69,77578.67,20.3,0.01733,1e-05,3.25831]
[1779306756565,43.7,77584.09,20.3,0.0174,1e-05,3.26986]
[1779306761602,43.7,77584.41,20.3,0.01742,1e-05,3.27205]
[1779306766637,43.7,77590.61,20.3,0.01751,1e-05,3.28671]
[1779306771672,43.71,77592.59,20.3,0.01754,1e-05,3.29231]
[1779306772788,43.71,77591.18,20.3,0.01752,1e-05,3.28959]
[1779306773686,43.71,77590.85,20.3,0.01752,1e-05,3.28917]
[1779306776281,43.7,77592.99,20.3,0.01754,1e-05,3.29188]
[1779306781742,43.69,77595.6,20.3,0.01754,1e-05,3.29196]
[1779306786777,43.67,77594.67,20.3,0.0175,1e-05,3.28546]
[1779306789369,43.67,77594.75,20.3,0.01749,1e-05,3.28474]
[1779306794833,43.65,77595.02,20.3,0.01746,1e-05,3.27918]
[1779306799868,43.64,77595.15,20.3,0.01743,1e-05,3.27431]
[1779306804903,43.63,77597.98,20.3,0.01744,1e-05,3.27609]
[1779306809938,43.61,77589.31,20.3,0.0173,1e-05,3.25357]
[1779306814972,43.6,77586.91,20.3,0.01723,1e-05,3.24272]
[1779306820010,43.59,77587.66,20.3,0.01722,1e-05,3.2404]
[1779306825044,43.58,77588.11,20.3,0.0172,1e-05,3.23746]
[1779306830080,43.57,77590.0,20.3,0.0172,1e-05,3.23759]
[1779306835114,43.56,77587.62,20.3,0.01715,1e-05,3.22879]
[1779306841156,43.54,77587.37,20.3,0.01712,1e-05,3.22377]
[1779306846191,43.53,77580.34,20.3,0.017,1e-05,3.20538]
[1779306851226,43.52,77577.04,20.3,0.01694,1e-05,3.19488]
[1779306856261,43.51,77591.52,20.3,0.0171,1e-05,3.2216]
[1779306861296,43.5,77603.04,20.3,0.01723,1e-05,3.24199]
[1779306866331,43.49,77608.3,20.3,0.01727,1e-05,3.24909]
[1779306871366,43.48,77606.39,20.3,0.01721,1e-05,3.23919]
[1779306876401,43.46,77605.93,20.3,0.01718,1e-05,3.23416]
[1779306881436,43.45,77610.62,20.3,0.01721,1e-05,3.24003]
[1779306886471,43.44,77614.42,20.3,0.01724,1e-05,3.24391]
[1779306888448,43.44,77614.03,20.3,0.01723,1e-05,3.24224]
[1779306893521,43.42,77611.88,20.3,0.01717,1e-05,3.23269]
[1779306898556,43.41,77609.1,20.3,0.01711,1e-05,3.22272]
[1779306903594,43.4,77615.03,20.3,0.01716,1e-05,3.23118]
[1779306908629,43.39,77615.34,20.3,0.01714,1e-05,3.22775]
[1779306913664,43.38,77631.0,20.3,0.01731,1e-05,3.25677]
[1779306914531,43.38,77631.0,20.3,0.01731,1e-05,3.25677]
[1779306914556,43.38,77631.0,20.3,0.01731,1e-05,3.25677]
[1779306914771,43.38,77631.0,20.3,0.01731,1e-05,3.25677]
[1779306920713,43.36,77635.05,20.3,0.01733,1e-05,3.25931]
[1779306925748,43.34,77634.98,20.3,0.0173,1e-05,3.25486]
[1779306930783,43.33,77638.75,20.3,0.01732,1e-05,3.25861]
[1779306935818,43.32,77644.86,20.3,0.01737,1e-05,3.26553]
[1779306940853,43.31,77644.8,20.3,0.01734,1e-05,3.26106]
[1779306945888,43.29,77643.04,20.3,0.01729,1e-05,3.25303]
[1779306949944,43.28,77617.22,20.3,0.01693,1e-05,3.19506]
[1779306954963,43.27,77603.78,20.3,0.01674,1e-05,3.16325]
[1779306956158,43.27,77603.78,20.3,0.01674,1e-05,3.16325]
[1779306962012,43.26,77609.0,20.3,0.01678,1e-05,3.16936]
[1779306967049,43.25,77613.54,20.3,0.01681,1e-05,3.17539]
[1779306971765,43.24,77599.61,20.3,0.01662,1e-05,3.14363]
[1779306977132,43.23,77600.1,20.3,0.0166,1e-05,3.1402]
[1779306981996,43.22,77598.18,20.3,0.01656,1e-05,3.13373]
[1779306987201,43.21,77592.81,20.3,0.01647,1e-05,3.11898]
[1779306992237,43.2,77588.37,20.3,0.01639,1e-05,3.10521]
[1779306997275,43.19,77588.25,20.3,0.01637,1e-05,3.10217]
[1779307002310,43.18,77587.36,20.3,0.01634,1e-05,3.09757]
[1779307007345,43.18,77589.92,20.3,0.01636,1e-05,3.10005]
[1779307012380,43.17,77590.17,20.3,0.01634,1e-05,3.09778]
[1779307017415,43.16,77587.95,20.3,0.0163,1e-05,3.09049]
[1779307022450,43.15,77591.44,20.3,0.01632,1e-05,3.09492]
[1779307027487,43.14,77589.54,20.3,0.01628,1e-05,3.08828]
[1779307032521,43.14,77593.58,20.3,0.01632,1e-05,3.09385]
[1779307035000,43.13,77593.17,20.3,0.01631,1e-05,3.09246]
[1779307044606,43.12,77594.62,20.3,0.01629,1e-05,3.08951]
[1779307049641,43.11,77595.03,20.3,0.01628,1e-05,3.0877]
[1779307054676,43.1,77594.31,20.3,0.01624,1e-05,3.08188]
[1779307059711,43.09,77594.27,20.3,0.01623,1e-05,3.07923]
[1779307065752,43.08,77595.84,20.3,0.01623,1e-05,3.07942]
[1779307072802,43.07,77595.51,20.3,0.0162,1e-05,3.07532]
[1779307077837,43.07,77607.8,20.3,0.01634,1e-05,3.09814]
[1779307082872,43.06,77619.71,20.3,0.01647,1e-05,3.12015]
[1779307087906,43.05,77620.67,20.3,0.01647,1e-05,3.11936]
[1779307092942,43.04,77620.4,20.3,0.01645,1e-05,3.11607]
[1779307097977,43.03,77617.15,20.3,0.01639,1e-05,3.10664]
[1779307103012,43.03,77617.74,20.3,0.01638,1e-05,3.10518]
[1779307109054,43.02,77625.41,20.3,0.01646,1e-05,3.11782]
[1779307114108,43.01,77632.83,20.3,0.01653,1e-05,3.12864]
[1779307119124,43.0,77636.38,20.3,0.01655,1e-05,3.13313]
[1779307125166,42.99,77636.73,20.3,0.01654,1e-05,3.13035]
[1779307131208,42.98,77637.69,20.3,0.01653,1e-05,3.12887]
[1779307136243,42.97,77639.67,20.3,0.01653,1e-05,3.12953]
[1779307141280,42.96,77632.92,20.3,0.01643,1e-05,3.11262]
[1779307146315,42.95,77632.26,20.3,0.0164,1e-05,3.10857]
[1779307151355,42.94,77625.21,20.3,0.0163,1e-05,3.09127]
[1779307156391,42.94,77619.87,20.3,0.01622,1e-05,3.07776]
[1779307161426,42.93,77620.49,20.3,0.01621,1e-05,3.07659]
[1779307166461,42.92,77606.79,20.3,0.01602,1e-05,3.04615]
[1779307171496,42.91,77604.44,20.3,0.01597,1e-05,3.03759]
[1779307176532,42.91,77616.93,20.3,0.01611,1e-05,3.06099]
[1779307181568,42.9,77606.36,20.3,0.01597,1e-05,3.03727]
[1779307186603,42.9,77598.0,20.3,0.01586,1e-05,3.01838]
[1779307191639,42.89,77593.01,20.3,0.01579,1e-05,3.00652]
[1779307196685,42.89,77600.59,20.3,0.01587,1e-05,3.02048]
[1779307196864,42.89,77600.59,20.3,0.01587,1e-05,3.02048]
[1779307201012,42.88,77606.74,20.3,0.01594,1e-05,3.03149]
[1779307203091,42.88,77604.72,20.3,0.01591,1e-05,3.02664]
[1779307204908,42.88,77610.92,20.3,0.01598,1e-05,3.03854]
[1779307206151,42.88,77611.53,20.3,0.01598,1e-05,3.03941]
[1779307206678,42.88,77623.04,20.3,0.01612,1e-05,3.06257]
[1779307208119,42.87,77616.88,20.3,0.01604,1e-05,3.04952]
[1779307210140,42.87,77613.18,20.3,0.01599,1e-05,3.04117]
[1779307219835,42.86,77617.65,20.3,0.01602,1e-05,3.04602]
[1779307224246,42.85,77610.37,20.3,0.01592,1e-05,3.02961]
[1779307229906,42.85,77639.37,20.3,0.01627,1e-05,3.08668]
[1779307234941,42.84,77632.88,20.3,0.01616,1e-05,3.06921]
[1779307239976,42.83,77634.24,20.3,0.01617,1e-05,3.06973]
[1779307241151,42.83,77634.24,20.3,0.01617,1e-05,3.06973]
[1779307247030,42.82,77629.65,20.3,0.01609,1e-05,3.05717]
[1779307249883,42.82,77613.27,20.3,0.01588,1e-05,3.02286]
[1779307250051,42.82,77593.8,20.3,0.01564,1e-05,2.98309]
[1779307251254,42.82,77593.8,20.3,0.01564,1e-05,2.98309]
[1779307254877,42.82,77573.28,20.3,0.01539,1e-05,2.94096]
[1779307255087,42.82,77554.97,20.3,0.01517,1e-05,2.90446]
[1779307256171,42.82,77554.97,20.3,0.01517,1e-05,2.90446]
[1779307258191,42.82,77553.3,20.3,0.01515,1e-05,2.90085]
[1779307260171,42.81,77555.53,20.3,0.01518,1e-05,2.90493]
[1779307263417,42.81,77550.13,20.3,0.01511,1e-05,2.8936]
[1779307269187,42.81,77550.92,20.3,0.01511,1e-05,2.89425]
[1779307271702,42.81,77553.74,20.3,0.01514,1e-05,2.8995]
[1779307277243,42.81,77551.06,20.3,0.01511,1e-05,2.89323]
[1779307282278,42.8,77549.72,20.3,0.01509,1e-05,2.88983]
[1779307287313,42.8,77536.66,20.3,0.01493,1e-05,2.86358]
[1779307292348,42.8,77529.1,20.3,0.01483,1e-05,2.84673]
[1779307297383,42.8,77537.97,20.3,0.01493,1e-05,2.86356]
[1779307302418,42.8,77540.48,20.3,0.01496,1e-05,2.86793]
[1779307307454,42.79,77534.07,20.3,0.01488,1e-05,2.85483]
[1779307312488,42.79,77532.52,20.3,0.01486,1e-05,2.85135]
[1779307317524,42.79,77527.89,20.3,0.0148,1e-05,2.84197]
[1779307322559,42.79,77516.67,20.3,0.01467,1e-05,2.82001]
[1779307327594,42.79,77516.57,20.3,0.01467,1e-05,2.81967]
[1779307332630,42.79,77518.32,20.3,0.01469,1e-05,2.82293]
[1779307338671,42.79,77517.94,20.3,0.01468,1e-05,2.82202]
[1779307343706,42.79,77518.96,20.3,0.0147,1e-05,2.82387]
[1779307348741,42.79,77517.46,20.3,0.01468,1e-05,2.82086]
[1779307353776,42.79,77527.21,20.3,0.01478,1e-05,2.83795]
[1779307358811,42.79,77526.36,20.3,0.01477,1e-05,2.83607]
[1779307363846,42.79,77528.51,20.3,0.01479,1e-05,2.84]
[1779307371902,42.79,77528.28,20.3,0.01479,1e-05,2.83915]
[1779307376937,42.79,77526.79,20.3,0.01477,1e-05,2.83606]
[1779307381972,42.78,77521.71,20.3,0.01471,1e-05,2.82605]
[1779307387007,42.78,77525.33,20.3,0.01475,1e-05,2.83291]
[1779307392045,42.78,77525.12,20.3,0.01475,1e-05,2.83233]
[1779307398087,42.78,77535.52,20.3,0.01486,1e-05,2.85217]
[1779307403122,42.78,77535.33,20.3,0.01486,1e-05,2.85148]
[1779307408157,42.78,77526.81,20.3,0.01476,1e-05,2.83464]
[1779307413192,42.78,77528.46,20.3,0.01477,1e-05,2.83609]
[1779307418227,42.78,77539.41,20.3,0.0149,1e-05,2.85714]
[1779307423262,42.78,77538.94,20.3,0.01489,1e-05,2.8559]
[1779307428297,42.78,77539.96,20.3,0.0149,1e-05,2.85758]
[1779307433332,42.78,77554.37,20.3,0.01506,1e-05,2.88537]
[1779307438367,42.77,77559.01,20.3,0.01511,1e-05,2.89387]
[1779307443402,42.77,77564.68,20.3,0.01518,1e-05,2.90434]
[1779307448437,42.77,77570.51,20.3,0.01524,1e-05,2.91506]
[1779307454479,42.77,77569.85,20.3,0.01523,1e-05,2.91277]
[1779307459514,42.76,77569.95,20.3,0.01522,1e-05,2.91217]
[1779307464549,42.76,77570.26,20.3,0.01522,1e-05,2.91198]
[1779307469584,42.76,77569.59,20.3,0.01521,1e-05,2.90987]
[1779307474619,42.76,77564.12,20.3,0.01513,1e-05,2.89664]
[1779307479655,42.75,77562.75,20.3,0.01511,1e-05,2.89317]
[1779307484691,42.75,77564.88,20.3,0.01513,1e-05,2.89671]
[1779307489726,42.75,77566.01,20.3,0.01514,1e-05,2.89826]
[1779307494761,42.75,77565.24,20.3,0.01513,1e-05,2.89605]
[1779307499796,42.75,77565.2,20.3,0.01512,1e-05,2.89529]
[1779307506845,42.74,77565.08,20.3,0.01512,1e-05,2.89412]
[1779307511881,42.74,77554.05,20.3,0.01498,1e-05,2.87192]
[1779307516916,42.74,77552.38,20.3,0.01496,1e-05,2.86816]
[1779307521951,42.74,77541.72,20.3,0.01484,1e-05,2.84695]
[1779307525532,42.74,77541.8,20.3,0.01484,1e-05,2.84697]
[1779307526011,42.74,77540.14,20.3,0.01482,1e-05,2.84367]
[1779307532022,42.74,77538.98,20.3,0.01479,1e-05,2.83928]
[1779307537061,42.74,77538.61,20.3,0.01478,1e-05,2.83821]
[1779307542096,42.73,77543.98,20.3,0.01484,1e-05,2.84825]
[1779307547131,42.73,77548.2,20.3,0.01489,1e-05,2.85596]
[1779307552166,42.73,77547.54,20.3,0.01488,1e-05,2.85412]
[1779307559219,42.73,77547.76,20.3,0.01488,1e-05,2.8538]
[1779307564255,42.73,77556.4,20.3,0.01497,1e-05,2.87009]
[1779307569289,42.73,77554.65,20.3,0.01495,1e-05,2.86604]
[1779307574325,42.72,77554.34,20.3,0.01494,1e-05,2.86482]
[1779307580367,42.72,77555.12,20.3,0.01495,1e-05,2.86564]
[1779307585402,42.72,77555.04,20.3,0.01494,1e-05,2.86492]
[1779307590437,42.72,77548.14,20.3,0.01486,1e-05,2.85092]
[1779307596479,42.72,77546.67,20.3,0.01483,1e-05,2.84593]
[1779307601514,42.71,77549.5,20.3,0.01486,1e-05,2.85099]
[1779307606549,42.71,77549.33,20.3,0.01486,1e-05,2.85019]
[1779307611584,42.71,77549.95,20.3,0.01486,1e-05,2.85093]
[1779307616619,42.71,77550.66,20.3,0.01487,1e-05,2.85184]
[1779307621655,42.71,77544.4,20.3,0.01479,1e-05,2.83918]
[1779307626690,42.71,77543.98,20.3,0.01478,1e-05,2.83798]
[1779307632732,42.71,77543.63,20.3,0.01478,1e-05,2.83685]
[1779307637767,42.71,77545.7,20.3,0.0148,1e-05,2.8405]
[1779307642802,42.7,77546.62,20.3,0.01481,1e-05,2.84179]
[1779307647837,42.7,77556.36,20.3,0.01492,1e-05,2.86032]
[1779307652872,42.7,77566.09,20.3,0.01502,1e-05,2.8771]
[1779307657908,42.7,77569.65,20.3,0.01505,1e-05,2.88337]
[1779307662943,42.7,77570.81,20.3,0.01506,1e-05,2.88496]
[1779307667978,42.69,77574.33,20.3,0.0151,1e-05,2.8912]
[1779307673013,42.69,77575.45,20.3,0.01511,1e-05,2.89271]
[1779307678048,42.69,77575.04,20.3,0.0151,1e-05,2.89123]
[1779307683083,42.69,77575.23,20.3,0.0151,1e-05,2.89097]
[1779307688118,42.69,77576.52,20.3,0.01511,1e-05,2.89287]
[1779307693153,42.68,77576.52,20.3,0.01511,1e-05,2.89225]
[1779307698189,42.68,77574.33,20.3,0.01508,1e-05,2.88733]
[1779307704231,42.68,77581.55,20.3,0.01516,1e-05,2.90084]
[1779307710273,42.68,77581.21,20.3,0.01515,1e-05,2.89937]
[1779307715309,42.68,77581.24,20.3,0.01514,1e-05,2.89714]
[1779307720344,42.67,77580.5,20.3,0.01513,1e-05,2.89509]
[1779307725379,42.67,77578.09,20.3,0.01509,1e-05,2.88977]
[1779307732428,42.67,77576.95,20.3,0.01508,1e-05,2.88679]
[1779307737463,42.67,77576.91,20.3,0.01507,1e-05,2.8862]
[1779307742500,42.67,77575.98,20.3,0.01506,1e-05,2.88385]
[1779307747533,42.66,77575.64,20.3,0.01505,1e-05,2.88266]
[1779307752568,42.66,77575.81,20.3,0.01505,1e-05,2.88246]
[1779307757603,42.66,77580.75,20.3,0.0151,1e-05,2.8916]
[1779307762637,42.66,77585.68,20.3,0.01516,1e-05,2.90064]
[1779307767673,42.66,77587.06,20.3,0.01517,1e-05,2.9026]
[1779307772708,42.65,77588.52,20.3,0.01517,1e-05,2.90307]
[1779307777743,42.65,77590.81,20.3,0.0152,1e-05,2.90686]
[1779307783785,42.65,77591.42,20.3,0.0152,1e-05,2.90714]
[1779307788820,42.65,77591.23,20.3,0.01519,1e-05,2.906]
[1779307792261,42.65,77591.36,20.3,0.01519,1e-05,2.90611]
[1779307797883,42.64,77589.03,20.3,0.01516,1e-05,2.90036]
[1779307802918,42.64,77592.02,20.3,0.01519,1e-05,2.9056]
[1779307804111,42.64,77592.02,20.3,0.01519,1e-05,2.9056]
[1779307809967,42.64,77608.25,20.3,0.01537,1e-05,2.93647]
[1779307815008,42.63,77611.71,20.3,0.01541,1e-05,2.94242]
[1779307818110,42.63,77611.47,20.3,0.0154,1e-05,2.94155]
[1779307824070,42.63,77632.3,20.3,0.01564,1e-05,2.98169]
[1779307826810,42.63,77631.77,20.3,0.01564,1e-05,2.98035]
[1779307836160,42.62,77637.91,20.3,0.01568,1e-05,2.98797]
[1779307841196,42.61,77636.75,20.3,0.01566,1e-05,2.98418]
[1779307846230,42.61,77632.45,20.3,0.0156,1e-05,2.97413]
[1779307851266,42.6,77631.46,20.3,0.01558,1e-05,2.97081]
[1779307856301,42.6,77624.79,20.3,0.01549,1e-05,2.95612]
[1779307861336,42.6,77625.38,20.3,0.01549,1e-05,2.95608]
[1779307866371,42.59,77624.59,20.3,0.01547,1e-05,2.95328]
[1779307871373,42.59,77623.53,20.3,0.01545,1e-05,2.95016]
[1779307876441,42.59,77630.43,20.3,0.01553,1e-05,2.96255]
[1779307881476,42.58,77632.34,20.3,0.01554,1e-05,2.96498]
[1779307886511,42.58,77631.48,20.3,0.01552,1e-05,2.96192]
[1779307891546,42.57,77623.99,20.3,0.01542,1e-05,2.94388]
[1779307896581,42.57,77623.34,20.3,0.0154,1e-05,2.94144]
[1779307901616,42.57,77623.21,20.3,0.01539,1e-05,2.94004]
[1779307909672,42.56,77618.87,20.3,0.01533,1e-05,2.92962]
[1779307911190,42.56,77611.98,20.3,0.01525,1e-05,2.91566]
[1779307916721,42.56,77612.74,20.3,0.01525,1e-05,2.91604]
[1779307921756,42.55,77606.05,20.3,0.01517,1e-05,2.90183]
[1779307921988,42.55,77606.05,20.3,0.01517,1e-05,2.90183]
[1779307927798,42.55,77615.01,20.3,0.01527,1e-05,2.91864]
[1779307932833,42.55,77612.63,20.3,0.01523,1e-05,2.91301]
[1779307937868,42.55,77615.81,20.3,0.01527,1e-05,2.91847]
[1779307942902,42.54,77617.36,20.3,0.01528,1e-05,2.92067]
[1779307947939,42.54,77622.73,20.3,0.01534,1e-05,2.93051]
[1779307952974,42.54,77627.63,20.3,0.01538,1e-05,2.93765]
[1779307958009,42.53,77630.55,20.3,0.01541,1e-05,2.94243]
[1779307963044,42.53,77632.47,20.3,0.01543,1e-05,2.94519]
[1779307968079,42.53,77637.91,20.3,0.01548,1e-05,2.95496]
[1779307973113,42.52,77636.36,20.3,0.01546,1e-05,2.95065]
[1779307979156,42.52,77636.92,20.3,0.01546,1e-05,2.95015]
[1779307984192,42.52,77641.11,20.3,0.0155,1e-05,2.95742]
[1779307989229,42.51,77647.63,20.3,0.01557,1e-05,2.9693]
[1779307995271,42.51,77648.0,20.3,0.01556,1e-05,2.96853]
[1779308000306,42.5,77648.49,20.3,0.01556,1e-05,2.96829]
[1779308005341,42.5,77659.12,20.3,0.01568,1e-05,2.98855]
[1779308010376,42.49,77663.51,20.3,0.01573,1e-05,2.99606]
[1779308015411,42.49,77666.81,20.3,0.01575,1e-05,2.99962]
[1779308020446,42.49,77674.36,20.3,0.01584,1e-05,3.01358]
[1779308025482,42.48,77682.49,20.3,0.01593,1e-05,3.02857]
[1779308030517,42.48,77685.0,20.3,0.01595,1e-05,3.03202]
[1779308035552,42.47,77684.54,20.3,0.01593,1e-05,3.02934]
[1779308041594,42.46,77686.9,20.3,0.01595,1e-05,3.03208]
[1779308046629,42.46,77685.74,20.3,0.01592,1e-05,3.02792]
[1779308051663,42.45,77685.33,20.3,0.01591,1e-05,3.02533]
[1779308056699,42.45,77683.76,20.3,0.01588,1e-05,3.02039]
[1779308062741,42.44,77683.93,20.3,0.01587,1e-05,3.01873]
[1779308067776,42.44,77684.24,20.3,0.01586,1e-05,3.01772]
[1779308073819,42.43,77683.9,20.3,0.01583,1e-05,3.01335]
[1779308078854,42.43,77676.44,20.3,0.01573,1e-05,2.99652]
[1779308085903,42.42,77675.47,20.3,0.01571,1e-05,2.99254]
[1779308090938,42.42,77674.74,20.3,0.01569,1e-05,2.98962]
[1779308095974,42.41,77677.14,20.3,0.01571,1e-05,2.99306]
[1779308101009,42.41,77679.67,20.3,0.01573,1e-05,2.99675]
[1779308106047,42.4,77681.24,20.3,0.01574,1e-05,2.99844]
[1779308112090,42.4,77679.9,20.3,0.01572,1e-05,2.99392]
[1779308117125,42.39,77673.82,20.3,0.01563,1e-05,2.9801]
[1779308122160,42.39,77673.8,20.3,0.01562,1e-05,2.97871]
[1779308127197,42.39,77673.3,20.3,0.01561,1e-05,2.97637]
[1779308132232,42.38,77673.28,20.3,0.01559,1e-05,2.97332]
[1779308136532,42.38,77672.14,20.3,0.01557,1e-05,2.97023]
[1779308136550,42.38,77672.14,20.3,0.01557,1e-05,2.97023]
[1779308136649,42.38,77672.14,20.3,0.01557,1e-05,2.97023]
[1779308142301,42.37,77662.61,20.3,0.01545,1e-05,2.94932]
[1779308146236,42.37,77663.19,20.3,0.01545,1e-05,2.94962]
[1779308148545,42.37,77663.64,20.3,0.01545,1e-05,2.95008]
[1779308154387,42.37,77656.94,20.3,0.01536,1e-05,2.93505]
[1779308159423,42.36,77655.5,20.3,0.01534,1e-05,2.93123]
[1779308162573,42.36,77656.34,20.3,0.01535,1e-05,2.93255]
[1779308168488,42.36,77666.21,20.3,0.01546,1e-05,2.95098]
[1779308173523,42.35,77665.93,20.3,0.01545,1e-05,2.94936]
[1779308178558,42.35,77666.07,20.3,0.01544,1e-05,2.94862]
[1779308183593,42.35,77666.24,20.3,0.01544,1e-05,2.94797]
[1779308186002,42.35,77666.72,20.3,0.01544,1e-05,2.94874]
[1779308186026,42.35,77634.41,20.3,0.01506,1e-05,2.88392]
[1779308186620,42.35,77589.64,20.3,0.01454,1e-05,2.79612]
[1779308187743,42.35,77589.64,20.3,0.01454,1e-05,2.79612]
[1779308187752,42.35,77589.64,20.3,0.01454,1e-05,2.79612]
[1779308188248,42.35,77589.64,20.3,0.01454,1e-05,2.79612]
[1779308188517,42.35,77572.13,20.3,0.01434,1e-05,2.76245]
[1779308188801,42.35,77572.13,20.3,0.01434,1e-05,2.76245]
[1779308188868,42.35,77572.5,20.3,0.01434,1e-05,2.76328]
[1779308190504,42.35,77579.81,20.3,0.01443,1e-05,2.77858]
[1779308190810,42.35,77579.81,20.3,0.01443,1e-05,2.77858]
[1779308192516,42.36,77574.39,20.3,0.01438,1e-05,2.769]
[1779308194026,42.36,77573.49,20.3,0.01437,1e-05,2.76851]
[1779308195512,42.37,77581.09,20.3,0.01448,1e-05,2.78564]
[1779308197548,42.38,77584.45,20.3,0.01453,1e-05,2.79456]
[1779308197553,42.38,77584.45,20.3,0.01453,1e-05,2.79456]
[1779308198935,42.38,77586.38,20.3,0.01456,1e-05,2.7995]
[1779308200539,42.39,77582.42,20.3,0.01453,1e-05,2.79423]
[1779308202560,42.4,77580.79,20.3,0.01452,1e-05,2.79349]
[1779308203652,42.4,77584.4,20.3,0.01457,1e-05,2.80168]
[1779308208777,42.42,77568.5,20.3,0.01443,1e-05,2.77819]
[1779308213821,42.44,77558.41,20.3,0.01436,1e-05,2.76501]
[1779308215724,42.45,77557.63,20.3,0.01435,1e-05,2.76475]
[1779308218064,42.45,77551.19,20.3,0.0143,1e-05,2.75491]
[1779308218137,42.46,77550.17,20.3,0.01429,1e-05,2.7542]
[1779308220826,42.46,77548.91,20.3,0.01428,1e-05,2.75201]
[1779308221795,42.46,77550.19,20.3,0.0143,1e-05,2.75457]
[1779308222134,42.46,77555.18,20.3,0.01435,1e-05,2.76421]
[1779308222700,42.46,77555.18,20.3,0.01435,1e-05,2.76421]
[1779308222732,42.46,77555.18,20.3,0.01435,1e-05,2.76421]
[1779308223254,42.46,77555.18,20.3,0.01435,1e-05,2.76421]
[1779308222884,42.46,77555.44,20.3,0.01436,1e-05,2.76592]
[1779308223891,42.47,77556.51,20.3,0.01438,1e-05,2.76919]
[1779308228931,42.49,77568.1,20.3,0.01455,1e-05,2.79737]
[1779308233966,42.5,77568.24,20.3,0.01459,1e-05,2.80342]
[1779308239002,42.52,77574.17,20.3,0.01469,1e-05,2.82064]
[1779308244041,42.54,77581.59,20.3,0.01481,1e-05,2.84068]
[1779308249076,42.56,77594.46,20.3,0.01499,1e-05,2.87126]
[1779308250806,42.56,77594.4,20.3,0.015,1e-05,2.8722]
[1779308256125,42.58,77583.4,20.3,0.0149,1e-05,2.85538]
[1779308261032,42.59,77583.38,20.3,0.01493,1e-05,2.85964]
[1779308261108,42.6,77583.38,20.3,0.01493,1e-05,2.86071]
[1779308266195,42.6,77573.47,20.3,0.01481,1e-05,2.84108]
[1779308266497,42.6,77573.47,20.3,0.01481,1e-05,2.84108]
[1779308272237,42.59,77572.48,20.3,0.0148,1e-05,2.8389]
[1779308276356,42.59,77573.31,20.3,0.01481,1e-05,2.84038]
[1779308286335,42.59,77573.2,20.3,0.01481,1e-05,2.83968]
[1779308291370,42.59,77573.01,20.3,0.0148,1e-05,2.83909]
[1779308293377,42.59,77572.47,20.3,0.0148,1e-05,2.838]
[1779308302447,42.59,77571.68,20.3,0.01478,1e-05,2.83597]
[1779308306790,42.59,77579.84,20.3,0.01488,1e-05,2.85172]
[1779308306842,42.59,77579.84,20.3,0.01488,1e-05,2.85172]
[1779308306922,42.59,77583.03,20.3,0.01491,1e-05,2.85782]
[1779308312517,42.61,77582.02,20.3,0.01493,1e-05,2.86047]
[1779308317552,42.62,77573.33,20.3,0.01486,1e-05,2.84876]
[1779308318916,42.62,77573.33,20.3,0.01486,1e-05,2.84876]
[1779308324602,42.65,77570.71,20.3,0.01488,1e-05,2.85108]
[1779308329637,42.66,77570.49,20.3,0.01491,1e-05,2.85593]
[1779308334673,42.68,77582.8,20.3,0.01508,1e-05,2.88521]
[1779308335949,42.68,77582.8,20.3,0.01508,1e-05,2.88521]
[1779308341723,42.7,77587.58,20.3,0.01518,1e-05,2.90161]
[1779308346757,42.72,77587.5,20.3,0.01521,1e-05,2.90633]
[1779308350793,42.73,77586.57,20.3,0.01522,1e-05,2.90741]
[1779308356828,42.75,77587.65,20.3,0.01527,1e-05,2.91633]
[1779308361863,42.76,77591.09,20.3,0.01534,1e-05,2.9279]
[1779308366898,42.78,77589.16,20.3,0.01535,1e-05,2.92876]
[1779308367826,42.78,77589.16,20.3,0.01535,1e-05,2.92876]
[1779308372940,42.79,77588.71,20.3,0.01537,1e-05,2.93181]
[1779308377975,42.81,77589.5,20.3,0.0154,1e-05,2.93804]
[1779308384847,42.82,77590.95,20.3,0.01544,1e-05,2.94462]
[1779308390059,42.84,77590.61,20.3,0.01548,1e-05,2.95123]
[1779308395094,42.85,77595.32,20.3,0.01557,1e-05,2.96513]
[1779308400292,42.87,77600.81,20.3,0.01566,1e-05,2.97968]
[1779308400354,42.87,77602.51,20.3,0.01568,1e-05,2.98397]
[1779308400716,42.87,77602.51,20.3,0.01568,1e-05,2.98397]
[1779308401709,42.87,77584.56,20.3,0.01546,1e-05,2.94768]
[1779308403581,42.87,77591.25,20.3,0.01554,1e-05,2.96057]
[1779308404312,42.87,77591.25,20.3,0.01554,1e-05,2.96057]
[1779308404711,42.86,77590.61,20.3,0.01553,1e-05,2.95902]
[1779308405845,42.86,77592.1,20.3,0.01555,1e-05,2.96175]
[1779308405863,42.86,77592.1,20.3,0.01555,1e-05,2.96175]
[1779308406025,42.86,77592.1,20.3,0.01555,1e-05,2.96175]
[1779308406233,42.86,77592.1,20.3,0.01555,1e-05,2.96175]
[1779308406550,42.86,77586.47,20.3,0.01548,1e-05,2.95023]
[1779308406790,42.86,77586.47,20.3,0.01548,1e-05,2.95023]
[1779308407186,42.86,77580.16,20.3,0.0154,1e-05,2.93741]
[1779308409608,42.87,77594.04,20.3,0.01558,1e-05,2.96699]
[1779308410337,42.87,77594.04,20.3,0.01558,1e-05,2.96699]
[1779308411624,42.87,77579.59,20.3,0.01542,1e-05,2.93992]
[1779308414176,42.88,77582.83,20.3,0.01547,1e-05,2.94826]
[1779308415657,42.88,77579.18,20.3,0.01544,1e-05,2.94282]
[1779308416260,42.88,77579.18,20.3,0.01544,1e-05,2.94282]
[1779308417638,42.89,77561.06,20.3,0.01523,1e-05,2.90879]
[1779308419654,42.9,77559.1,20.3,0.01522,1e-05,2.90689]
[1779308423386,42.91,77554.94,20.3,0.01519,1e-05,2.90164]
[1779308423395,42.91,77554.94,20.3,0.01519,1e-05,2.90164]
[1779308423404,42.91,77531.83,20.3,0.01493,1e-05,2.85738]
[1779308423652,42.91,77531.83,20.3,0.01493,1e-05,2.85738]
[1779308425717,42.92,77524.89,20.3,0.01486,1e-05,2.84604]
[1779308428735,42.93,77529.57,20.3,0.01493,1e-05,2.85834]
[1779308429558,42.93,77529.57,20.3,0.01493,1e-05,2.85834]
[1779308430946,42.93,77530.34,20.3,0.01495,1e-05,2.86194]
[1779308432455,42.94,77538.12,20.3,0.01504,1e-05,2.87651]
[1779308433750,42.94,77555.2,20.3,0.01526,1e-05,2.91208]
[1779308433760,42.94,77555.2,20.3,0.01526,1e-05,2.91208]
[1779308434802,42.94,77553.31,20.3,0.01524,1e-05,2.90933]
[1779308434828,42.94,77553.31,20.3,0.01524,1e-05,2.90933]
[1779308434856,42.94,77553.31,20.3,0.01524,1e-05,2.90933]
[1779308435463,42.94,77553.31,20.3,0.01524,1e-05,2.90933]
[1779308435524,42.95,77545.83,20.3,0.01516,1e-05,2.89558]
[1779308435757,42.95,77545.83,20.3,0.01516,1e-05,2.89558]
[1779308436062,42.95,77545.83,20.3,0.01516,1e-05,2.89558]
[1779308436395,42.95,77529.17,20.3,0.01496,1e-05,2.86283]
[1779308437761,42.95,77514.47,20.3,0.0148,1e-05,2.83536]
[1779308438588,42.95,77516.05,20.3,0.01482,1e-05,2.8395]
[1779308439772,42.96,77516.1,20.3,0.01483,1e-05,2.84068]
[1779308441789,42.96,77519.58,20.3,0.01488,1e-05,2.84958]
[1779308441937,42.96,77519.58,20.3,0.01488,1e-05,2.84958]
[1779308443783,42.97,77513.64,20.3,0.01483,1e-05,2.84021]
[1779308444812,42.97,77514.74,20.3,0.01485,1e-05,2.84342]
[1779308445896,42.98,77512.39,20.3,0.01483,1e-05,2.83994]
[1779308446420,42.98,77512.39,20.3,0.01483,1e-05,2.83994]
[1779308447903,42.98,77509.92,20.3,0.01481,1e-05,2.83733]
[1779308449922,42.99,77511.38,20.3,0.01484,1e-05,2.84232]
[1779308452757,43.0,77517.74,20.3,0.01493,1e-05,2.85783]
[1779308458584,43.02,77539.28,20.3,0.01522,1e-05,2.90616]
[1779308461601,43.03,77566.03,20.3,0.01556,1e-05,2.96208]
[1779308462096,43.03,77566.03,20.3,0.01556,1e-05,2.96208]
[1779308463425,43.03,77572.47,20.3,0.01564,1e-05,2.97588]
[1779308464921,43.04,77575.41,20.3,0.01568,1e-05,2.98265]
[1779308466422,43.04,77580.11,20.3,0.01575,1e-05,2.99379]
[1779308467422,43.04,77585.5,20.3,0.01582,1e-05,3.00548]
[1779308469537,43.05,77575.28,20.3,0.0157,1e-05,2.98572]
[1779308470696,43.05,77575.4,20.3,0.01571,1e-05,2.98761]
[1779308472548,43.05,77569.08,20.3,0.01564,1e-05,2.97578]
[1779308472804,43.06,77559.87,20.3,0.01554,1e-05,2.95822]
[1779308474569,43.06,77552.91,20.3,0.01546,1e-05,2.9461]
[1779308475992,43.06,77533.13,20.3,0.01524,1e-05,2.90791]
[1779308477569,43.07,77530.29,20.3,0.01521,1e-05,2.90421]
[1779308479221,43.07,77534.49,20.3,0.01527,1e-05,2.91343]
[1779308480582,43.08,77533.98,20.3,0.01527,1e-05,2.91434]
[1779308482287,43.08,77533.97,20.3,0.01528,1e-05,2.91527]
[1779308483596,43.09,77529.18,20.3,0.01524,1e-05,2.90774]
[1779308484622,43.09,77533.63,20.3,0.01529,1e-05,2.91745]
[1779308486778,43.1,77513.66,20.3,0.01508,1e-05,2.88113]
[1779308488917,43.1,77503.24,20.3,0.01496,1e-05,2.86183]
[1779308489275,43.1,77503.24,20.3,0.01496,1e-05,2.86183]
[1779308490853,43.11,77479.06,20.3,0.0147,1e-05,2.81722]
[1779308491031,43.11,77479.06,20.3,0.0147,1e-05,2.81722]
[1779308492288,43.11,77476.12,20.3,0.01467,1e-05,2.8121]
[1779308494310,43.12,77473.37,20.3,0.01465,1e-05,2.80906]
[1779308499867,43.14,77473.68,20.3,0.01469,1e-05,2.81624]
[1779308504907,43.16,77472.94,20.3,0.01472,1e-05,2.82128]
[1779308506450,43.16,77472.94,20.3,0.01472,1e-05,2.82128]
[1779308506552,43.17,77449.24,20.3,0.01446,1e-05,2.77721]
[1779308508100,43.17,77445.51,20.3,0.01443,1e-05,2.7713]
[1779308508559,43.17,77445.51,20.3,0.01443,1e-05,2.7713]
[1779308510038,43.18,77458.33,20.3,0.01459,1e-05,2.79792]
[1779308512063,43.18,77473.07,20.3,0.01477,1e-05,2.82831]
[1779308518007,43.21,77480.51,20.3,0.0149,1e-05,2.84995]
[1779308523042,43.22,77492.82,20.3,0.01507,1e-05,2.87888]
[1779308528076,43.24,77502.24,20.3,0.01521,1e-05,2.90214]
[1779308533112,43.25,77497.59,20.3,0.01518,1e-05,2.89778]
[1779308534209,43.25,77497.59,20.3,0.01518,1e-05,2.89778]
[1779308534247,43.25,77497.59,20.3,0.01518,1e-05,2.89778]
[1779308534250,43.26,77478.37,20.3,0.01497,1e-05,2.86138]
[1779308535425,43.26,77478.37,20.3,0.01497,1e-05,2.86138]
[1779308536029,43.26,77470.34,20.3,0.01488,1e-05,2.84689]
[1779308537423,43.26,77466.71,20.3,0.01484,1e-05,2.84094]
[1779308537857,43.27,77463.78,20.3,0.01482,1e-05,2.83635]
[1779308539432,43.27,77454.71,20.3,0.01472,1e-05,2.82002]
[1779308541172,43.28,77444.77,20.3,0.01462,1e-05,2.80322]
[1779308542443,43.28,77441.5,20.3,0.01459,1e-05,2.7981]
[1779308543959,43.29,77443.91,20.3,0.01463,1e-05,2.80489]
[1779308545458,43.29,77443.93,20.3,0.01464,1e-05,2.80603]
[1779308547032,43.3,77437.8,20.3,0.01458,1e-05,2.79657]
[1779308548471,43.3,77434.29,20.3,0.01455,1e-05,2.79102]
[1779308550095,43.31,77421.24,20.3,0.01442,1e-05,2.76861]
[1779308551487,43.35,77417.46,20.3,0.01444,1e-05,2.77288]
[1779308553502,43.42,77415.17,20.3,0.01454,1e-05,2.78932]
[1779308554596,43.45,77415.77,20.3,0.01462,1e-05,2.80143]
[1779308556514,43.52,77416.49,20.3,0.01476,1e-05,2.8241]
[1779308557607,43.55,77412.8,20.3,0.01478,1e-05,2.82741]
[1779308559627,43.62,77406.93,20.3,0.01483,1e-05,2.8367]
[1779308559632,43.62,77406.93,20.3,0.01483,1e-05,2.8367]
[1779308560613,43.65,77409.31,20.3,0.01492,1e-05,2.85129]
[1779308562727,43.66,77411.08,20.3,0.01495,1e-05,2.85665]
[1779308562958,43.66,77414.04,20.3,0.01499,1e-05,2.8633]
[1779308564734,43.66,77412.02,20.3,0.01498,1e-05,2.86039]
[1779308566756,43.67,77411.98,20.3,0.01499,1e-05,2.86322]
[1779308568314,43.68,77413.06,20.3,0.01501,1e-05,2.86626]
[1779308569755,43.68,77423.65,20.3,0.01515,1e-05,2.88856]
[1779308569759,43.68,77423.65,20.3,0.01515,1e-05,2.88856]
[1779308571777,43.71,77425.41,20.3,0.01523,1e-05,2.90204]
[1779308573239,43.72,77424.24,20.3,0.01522,1e-05,2.90067]
[1779308574778,43.72,77419.96,20.3,0.01518,1e-05,2.89421]
[1779308575420,43.72,77419.96,20.3,0.01518,1e-05,2.89421]
[1779308576792,43.73,77416.4,20.3,0.01515,1e-05,2.88917]
[1779308582369,43.77,77423.76,20.3,0.01531,1e-05,2.91592]
[1779308582374,43.77,77423.76,20.3,0.01531,1e-05,2.91592]
[1779308587513,43.78,77448.73,20.3,0.01564,1e-05,2.96979]
[1779308587966,43.78,77448.73,20.3,0.01564,1e-05,2.96979]
[1779308593555,43.8,77456.86,20.3,0.01576,1e-05,2.99042]
[1779308598589,43.81,77460.88,20.3,0.01583,1e-05,3.00208]
[1779308600075,43.81,77461.03,20.3,0.01584,1e-05,3.0031]
[1779308605639,43.82,77457.32,20.3,0.01582,1e-05,3.00004]
[1779308610674,43.84,77469.77,20.3,0.01599,1e-05,3.02842]
[1779308615709,43.85,77474.31,20.3,0.01606,1e-05,3.03908]
[1779308617183,43.85,77474.18,20.3,0.01606,1e-05,3.03948]
[1779308622758,43.86,77473.49,20.3,0.01608,1e-05,3.04201]
[1779308627793,43.87,77475.32,20.3,0.01612,1e-05,3.04892]
[1779308632830,43.88,77489.43,20.3,0.01631,1e-05,3.08048]
[1779308634216,43.88,77489.43,20.3,0.01631,1e-05,3.08048]
[1779308639879,43.89,77499.43,20.3,0.01646,1e-05,3.1048]
[1779308644937,43.9,77513.2,20.3,0.01665,1e-05,3.1356]
[1779308649973,43.91,77515.76,20.3,0.0167,1e-05,3.14381]
[1779308651287,43.91,77515.76,20.3,0.0167,1e-05,3.14381]
[1779308657022,43.92,77520.53,20.3,0.01678,1e-05,3.15687]
[1779308662057,43.93,77520.14,20.3,0.01679,1e-05,3.15839]
[1779308667092,43.93,77523.65,20.3,0.01684,1e-05,3.1679]
[1779308668322,43.93,77523.65,20.3,0.01684,1e-05,3.1679]
[1779308674141,43.94,77521.59,20.3,0.01683,1e-05,3.16501]
[1779308679176,43.95,77518.73,20.3,0.01681,1e-05,3.16139]
[1779308684861,43.95,77528.11,20.3,0.01694,1e-05,3.18255]
[1779308684220,43.96,77549.75,20.3,0.01721,1e-05,3.228]
[1779308684872,43.96,77549.75,20.3,0.01721,1e-05,3.228]
[1779308688862,43.96,77555.23,20.3,0.01729,1e-05,3.24045]
[1779308694291,43.96,77560.53,20.3,0.01737,1e-05,3.25382]
[1779308699328,43.97,77557.01,20.3,0.01734,1e-05,3.2479]
[1779308702392,43.97,77554.22,20.3,0.0173,1e-05,3.24266]
[1779308707698,43.98,77545.0,20.3,0.01719,1e-05,3.22468]
[1779308708845,43.98,77534.99,20.3,0.01707,1e-05,3.20449]
[1779308711846,43.98,77526.96,20.3,0.01698,1e-05,3.18897]
[1779308717452,43.99,77533.52,20.3,0.01708,1e-05,3.20528]
[1779308719427,43.99,77538.16,20.3,0.01714,1e-05,3.21531]
[1779308724501,44.0,77542.06,20.3,0.0172,1e-05,3.22551]
[1779308729536,44.0,77548.04,20.3,0.01729,1e-05,3.2396]
[1779308734574,44.01,77541.91,20.3,0.01721,1e-05,3.22658]
[1779308736462,44.01,77542.96,20.3,0.01722,1e-05,3.2291]
[1779308741623,44.01,77534.53,20.3,0.01713,1e-05,3.21339]
[1779308746658,44.02,77527.59,20.3,0.01705,1e-05,3.2007]
[1779308747533,44.02,77527.59,20.3,0.01705,1e-05,3.2007]
[1779308747559,44.02,77527.59,20.3,0.01705,1e-05,3.2007]
[1779308747589,44.02,77527.59,20.3,0.01705,1e-05,3.2007]
[1779308747765,44.02,77527.59,20.3,0.01705,1e-05,3.2007]
[1779308753707,44.02,77527.98,20.3,0.01707,1e-05,3.20402]
[1779308758742,44.03,77509.38,20.3,0.01685,1e-05,3.16741]
[1779308763777,44.04,77518.7,20.3,0.01698,1e-05,3.18873]
[1779308768812,44.04,77536.54,20.3,0.01722,1e-05,3.22761]
[1779308773848,44.05,77540.9,20.3,0.01728,1e-05,3.23832]
[1779308778885,44.05,77530.83,20.3,0.01716,1e-05,3.21877]
[1779308783920,44.06,77527.77,20.3,0.01714,1e-05,3.21409]
[1779308788955,44.06,77537.47,20.3,0.01727,1e-05,3.23595]
[1779308793990,44.07,77536.37,20.3,0.01726,1e-05,3.23335]
[1779308799025,44.07,77536.16,20.3,0.01726,1e-05,3.23441]
[1779308804060,44.07,77536.13,20.3,0.01727,1e-05,3.23586]
[1779308809095,44.08,77532.31,20.3,0.01723,1e-05,3.22941]
[1779308814130,44.08,77533.08,20.3,0.01725,1e-05,3.23291]
[1779308820172,44.09,77533.2,20.3,0.01727,1e-05,3.235]
[1779308825216,44.09,77540.91,20.3,0.01737,1e-05,3.25236]
[1779308830251,44.1,77541.73,20.3,0.01739,1e-05,3.25573]
[1779308835286,44.1,77555.32,20.3,0.01758,1e-05,3.28557]
[1779308840320,44.11,77552.6,20.3,0.01755,1e-05,3.28089]
[1779308845356,44.11,77555.18,20.3,0.01759,1e-05,3.28743]
[1779308847482,44.11,77555.94,20.3,0.0176,1e-05,3.28925]
[1779308850391,44.11,77537.67,20.3,0.01737,1e-05,3.25167]
[1779308855426,44.12,77543.44,20.3,0.01744,1e-05,3.26329]
[1779308860461,44.12,77542.43,20.3,0.01744,1e-05,3.26245]
[1779308864516,44.12,77541.55,20.3,0.01743,1e-05,3.26138]
[1779308870531,44.13,77546.96,20.3,0.01751,1e-05,3.27449]
[1779308875566,44.13,77553.03,20.3,0.0176,1e-05,3.28842]
[1779308881550,44.13,77554.14,20.3,0.01762,1e-05,3.29156]
[1779308886643,44.14,77557.24,20.3,0.01767,1e-05,3.29945]
[1779308891678,44.14,77558.01,20.3,0.01768,1e-05,3.302]
[1779308897720,44.14,77556.69,20.3,0.01767,1e-05,3.30028]
[1779308898585,44.14,77556.69,20.3,0.01767,1e-05,3.30028]
[1779308903762,44.15,77556.68,20.3,0.01768,1e-05,3.30134]
[1779308908797,44.15,77554.36,20.3,0.01765,1e-05,3.29735]
[1779308913832,44.15,77556.79,20.3,0.01768,1e-05,3.3016]
[1779308915619,44.15,77559.53,20.3,0.01772,1e-05,3.30759]
[1779308920881,44.15,77565.39,20.3,0.0178,1e-05,3.32098]
[1779308925916,44.16,77564.31,20.3,0.01779,1e-05,3.31945]
[1779308930951,44.16,77564.11,20.3,0.01779,1e-05,3.3198]
[1779308932653,44.16,77564.11,20.3,0.01779,1e-05,3.3198]
[1779308939008,44.16,77567.67,20.3,0.01785,1e-05,3.32859]
[1779308945055,44.16,77582.57,20.3,0.01805,1e-05,3.36114]
[1779308949688,44.16,77582.21,20.3,0.01804,1e-05,3.36046]
[1779308955126,44.17,77576.71,20.3,0.01798,1e-05,3.3495]
[1779308960161,44.17,77593.89,20.3,0.01821,1e-05,3.38698]
[1779308965196,44.17,77590.4,20.3,0.01816,1e-05,3.37976]
[1779308966723,44.17,77590.4,20.3,0.01816,1e-05,3.37976]
[1779308972246,44.17,77593.0,20.3,0.01819,1e-05,3.384]
[1779308977280,44.17,77593.66,20.3,0.0182,1e-05,3.38575]
[1779308982315,44.17,77592.73,20.3,0.01819,1e-05,3.38414]
[1779308983794,44.17,77592.73,20.3,0.01819,1e-05,3.38414]
[1779308989364,44.17,77600.77,20.3,0.0183,1e-05,3.40192]
[1779308992419,44.17,77604.15,20.3,0.01835,1e-05,3.40939]
[1779308997878,44.18,77613.66,20.3,0.01848,1e-05,3.43021]
[1779309000019,44.18,77614.89,20.3,0.01849,1e-05,3.43288]
[1779309000036,44.18,77614.89,20.3,0.01849,1e-05,3.43288]
[1779309005476,44.17,77620.3,20.3,0.01857,1e-05,3.44447]
[1779309010511,44.17,77631.03,20.3,0.01871,1e-05,3.46771]
[1779309013428,44.17,77614.44,20.3,0.01848,1e-05,3.43125]
[1779309013630,44.17,77614.44,20.3,0.01848,1e-05,3.43125]
[1779309014138,44.17,77614.44,20.3,0.01848,1e-05,3.43125]
[1779309015102,44.17,77607.38,20.3,0.01839,1e-05,3.41577]
[1779309020593,44.17,77611.9,20.3,0.01845,1e-05,3.42558]
[1779309025564,44.17,77616.03,20.3,0.0185,1e-05,3.43453]
[1779309030664,44.17,77620.67,20.3,0.01857,1e-05,3.44445]
[1779309035699,44.17,77618.15,20.3,0.01852,1e-05,3.43683]
[1779309040734,44.17,77628.75,20.3,0.01866,1e-05,3.45976]
[1779309043490,44.17,77628.65,20.3,0.01866,1e-05,3.45936]
[1779309048790,44.17,77632.18,20.3,0.01871,1e-05,3.46654]
[1779309053825,44.17,77631.09,20.3,0.01869,1e-05,3.46364]
[1779309058862,44.17,77623.32,20.3,0.01858,1e-05,3.44613]
[1779309060561,44.17,77628.22,20.3,0.01864,1e-05,3.45681]
[1779309065921,44.16,77631.07,20.3,0.01868,1e-05,3.46246]
[1779309070956,44.16,77635.65,20.3,0.01874,1e-05,3.47201]
[1779309075991,44.16,77634.63,20.3,0.01872,1e-05,3.46924]
[1779309077633,44.16,77634.63,20.3,0.01872,1e-05,3.46924]
[1779309083045,44.16,77643.43,20.3,0.01884,1e-05,3.48789]
[1779309088080,44.16,77642.66,20.3,0.01882,1e-05,3.48558]
[1779309093114,44.15,77643.44,20.3,0.01882,1e-05,3.48482]
[1779309094704,44.15,77642.67,20.3,0.01881,1e-05,3.48301]
[1779309100163,44.15,77637.38,20.3,0.01873,1e-05,3.47077]
[1779309105200,44.15,77611.57,20.3,0.01838,1e-05,3.41406]
[1779309110234,44.15,77607.27,20.3,0.01832,1e-05,3.4048]
[1779309111739,44.15,77607.49,20.3,0.01833,1e-05,3.4053]
[1779309117282,44.15,77610.63,20.3,0.01837,1e-05,3.41227]
[1779309122318,44.15,77613.99,20.3,0.01842,1e-05,3.41962]
[1779309127353,44.15,77617.16,20.3,0.01846,1e-05,3.42645]
[1779309128773,44.15,77617.16,20.3,0.01846,1e-05,3.42645]
[1779309134403,44.15,77617.83,20.3,0.01847,1e-05,3.4277]
[1779309139437,44.15,77608.0,20.3,0.01833,1e-05,3.40617]
[1779309144472,44.15,77595.38,20.3,0.01816,1e-05,3.37899]
[1779309145808,44.15,77595.38,20.3,0.01816,1e-05,3.37899]
[1779309151521,44.15,77588.26,20.3,0.01806,1e-05,3.36234]
[1779309156557,44.16,77587.98,20.3,0.01806,1e-05,3.36221]
[1779309162842,44.16,77588.2,20.3,0.01807,1e-05,3.36306]
[1779309172668,44.16,77587.37,20.3,0.01806,1e-05,3.36246]
[1779309177704,44.16,77586.8,20.3,0.01806,1e-05,3.36174]
[1779309179876,44.16,77586.43,20.3,0.01806,1e-05,3.36105]
[1779309186767,44.16,77585.39,20.3,0.01805,1e-05,3.35968]
[1779309191801,44.17,77585.45,20.3,0.01805,1e-05,3.36035]
[1779309196909,44.17,77585.43,20.3,0.01805,1e-05,3.36073]
[1779309202880,44.17,77583.29,20.3,0.01803,1e-05,3.35689]
[1779309207914,44.17,77564.28,20.3,0.01778,1e-05,3.31693]
[1779309212949,44.17,77560.75,20.3,0.01773,1e-05,3.30849]
[1779309213944,44.17,77560.75,20.3,0.01773,1e-05,3.30849]
[1779309219998,44.18,77548.81,20.3,0.01759,1e-05,3.28468]
[1779309225033,44.18,77541.94,20.3,0.01751,1e-05,3.27125]
[1779309230068,44.18,77536.16,20.3,0.01744,1e-05,3.26011]
[1779309230979,44.18,77536.16,20.3,0.01744,1e-05,3.26011]
[1779309236110,44.19,77548.87,20.3,0.01761,1e-05,3.2885]
[1779309241145,44.19,77547.95,20.3,0.01761,1e-05,3.28753]
[1779309246180,44.19,77548.5,20.3,0.01762,1e-05,3.28965]
[1779309248013,44.2,77549.1,20.3,0.01763,1e-05,3.2911]
[1779309254236,44.2,77549.56,20.3,0.01764,1e-05,3.29334]
[1779309265047,44.2,77549.17,20.3,0.01764,1e-05,3.29287]
[1779309270348,44.21,77549.09,20.3,0.01765,1e-05,3.29513]
[1779309275383,44.21,77548.46,20.3,0.01764,1e-05,3.29282]
[1779309280418,44.21,77540.88,20.3,0.01755,1e-05,3.27773]
[1779309282069,44.21,77536.69,20.3,0.0175,1e-05,3.2691]
[1779309286693,44.22,77545.76,20.3,0.01762,1e-05,3.28931]
[1779309287325,44.22,77545.76,20.3,0.01762,1e-05,3.28931]
[1779309292502,44.22,77556.09,20.3,0.01776,1e-05,3.31209]
[1779309297537,44.22,77559.44,20.3,0.01781,1e-05,3.31987]
[1779309299104,44.22,77559.44,20.3,0.01781,1e-05,3.31987]
[1779309304586,44.22,77561.94,20.3,0.01785,1e-05,3.32609]
[1779309309621,44.23,77564.03,20.3,0.01788,1e-05,3.33114]
[1779309314656,44.23,77565.07,20.3,0.01789,1e-05,3.33394]
[1779309316127,44.23,77565.07,20.3,0.01789,1e-05,3.33394]
[1779309323719,44.23,77560.55,20.3,0.01784,1e-05,3.32536]
[1779309328754,44.23,77559.62,20.3,0.01783,1e-05,3.32405]
[1779309333162,44.23,77560.54,20.3,0.01784,1e-05,3.32458]
[1779309335451,44.23,77564.49,20.3,0.01789,1e-05,3.33326]
[1779309337832,44.24,77572.04,20.3,0.01799,1e-05,3.34973]
[1779309339852,44.24,77574.51,20.3,0.01803,1e-05,3.35521]
[1779309345873,44.24,77574.7,20.3,0.01803,1e-05,3.35622]
[1779309350195,44.24,77573.54,20.3,0.01802,1e-05,3.35402]
[1779309355943,44.24,77573.39,20.3,0.01802,1e-05,3.35441]
[1779309358536,44.24,77573.39,20.3,0.01802,1e-05,3.35441]
[1779309358586,44.24,77573.39,20.3,0.01802,1e-05,3.35441]
[1779309359565,44.24,77573.39,20.3,0.01802,1e-05,3.35441]
[1779309358637,44.24,77573.39,20.3,0.01803,1e-05,3.35472]
[1779309360434,44.24,77573.39,20.3,0.01802,1e-05,3.35372]
[1779309366021,44.24,77572.98,20.3,0.01802,1e-05,3.35337]
[1779309371056,44.24,77574.52,20.3,0.01804,1e-05,3.35722]
[1779309376091,44.24,77580.38,20.3,0.01812,1e-05,3.37033]
[1779309381126,44.24,77582.24,20.3,0.01815,1e-05,3.37476]
[1779309386161,44.25,77583.31,20.3,0.01817,1e-05,3.37747]
[1779309391196,44.25,77588.13,20.3,0.01822,1e-05,3.38636]
[1779309392851,44.25,77588.32,20.3,0.01823,1e-05,3.38689]
[1779309393145,44.25,77588.32,20.3,0.01823,1e-05,3.38689]
[1779309394009,44.25,77601.11,20.3,0.0184,1e-05,3.41459]
[1779309399254,44.25,77609.53,20.3,0.01851,1e-05,3.43295]
[1779309404289,44.25,77610.95,20.3,0.01853,1e-05,3.43595]
[1779309409324,44.25,77604.73,20.3,0.01845,1e-05,3.42233]
[1779309410031,44.25,77604.73,20.3,0.01845,1e-05,3.42233]
[1779309415366,44.25,77605.13,20.3,0.01845,1e-05,3.42319]
[1779309420401,44.25,77603.8,20.3,0.01843,1e-05,3.42023]
[1779309425436,44.25,77603.69,20.3,0.01843,1e-05,3.41994]
[1779309427065,44.25,77603.81,20.3,0.01843,1e-05,3.42019]
[1779309433492,44.25,77603.85,20.3,0.01843,1e-05,3.42019]
[1779309438528,44.25,77590.82,20.3,0.01826,1e-05,3.39208]
[1779309443563,44.25,77591.33,20.3,0.01827,1e-05,3.39343]
[1779309450612,44.25,77590.63,20.3,0.01826,1e-05,3.3923]
[1779309455647,44.25,77578.53,20.3,0.01809,1e-05,3.36479]
[1779309461321,44.25,77578.03,20.3,0.01809,1e-05,3.36411]
[1779309471761,44.25,77568.69,20.3,0.01797,1e-05,3.34547]
[1779309476796,44.26,77568.73,20.3,0.01798,1e-05,3.34612]
[1779309478701,44.26,77568.73,20.3,0.01798,1e-05,3.34612]
[1779309485859,44.26,77567.97,20.3,0.01797,1e-05,3.34544]
[1779309490897,44.26,77567.61,20.3,0.01797,1e-05,3.34518]
[1779309495736,44.26,77575.23,20.3,0.01807,1e-05,3.36194]
[1779309500967,44.26,77580.0,20.3,0.01814,1e-05,3.37249]
[1779309506002,44.26,77580.34,20.3,0.01815,1e-05,3.37352]
[1779309511037,44.26,77581.2,20.3,0.01815,1e-05,3.37381]
[1779309512771,44.26,77581.28,20.3,0.01815,1e-05,3.37404]
[1779309518086,44.27,77580.54,20.3,0.01814,1e-05,3.37284]
[1779309523121,44.27,77581.44,20.3,0.01816,1e-05,3.37511]
[1779309528156,44.27,77581.19,20.3,0.01816,1e-05,3.3749]
[1779309529804,44.27,77581.37,20.3,0.01816,1e-05,3.37536]
[1779309535205,44.27,77580.29,20.3,0.01815,1e-05,3.37344]
[1779309539900,44.27,77580.36,20.3,0.01815,1e-05,3.37374]
[1779309545275,44.27,77580.2,20.3,0.01815,1e-05,3.37397]
[1779309553331,44.27,77580.4,20.3,0.01816,1e-05,3.37498]
[1779309558149,44.27,77574.62,20.3,0.01808,1e-05,3.36287]
[1779309563401,44.28,77577.32,20.3,0.01812,1e-05,3.36932]
[1779309568436,44.28,77578.4,20.3,0.01814,1e-05,3.37205]
[1779309573471,44.28,77577.47,20.3,0.01812,1e-05,3.36862]
[1779309575183,44.28,77576.48,20.3,0.01811,1e-05,3.36658]
[1779309580520,44.28,77575.71,20.3,0.0181,1e-05,3.36547]
[1779309585555,44.28,77575.23,20.3,0.0181,1e-05,3.36491]
[1779309590590,44.28,77576.04,20.3,0.01811,1e-05,3.36713]
[1779309592255,44.28,77576.47,20.3,0.01812,1e-05,3.36815]
[1779309597639,44.28,77574.79,20.3,0.0181,1e-05,3.3651]
[1779309602674,44.29,77575.7,20.3,0.01811,1e-05,3.36754]
[1779309607711,44.29,77582.42,20.3,0.01821,1e-05,3.38245]
[1779309609289,44.29,77584.94,20.3,0.01824,1e-05,3.38796]
[1779309614760,44.29,77582.87,20.3,0.01821,1e-05,3.38384]
[1779309619839,44.29,77580.74,20.3,0.01819,1e-05,3.37951]
[1779309626323,44.29,77582.85,20.3,0.01822,1e-05,3.38452]
[1779309631880,44.29,77589.15,20.3,0.0183,1e-05,3.39654]
[1779309637926,44.29,77588.9,20.3,0.01829,1e-05,3.39623]
[1779309643368,44.29,77597.74,20.3,0.01841,1e-05,3.41548]
[1779309650010,44.29,77596.35,20.3,0.01839,1e-05,3.41253]
[1779309655048,44.29,77596.63,20.3,0.0184,1e-05,3.41322]
[1779309660429,44.29,77596.53,20.3,0.0184,1e-05,3.41304]
[1779309666123,44.29,77596.17,20.3,0.01839,1e-05,3.41242]
[1779309671160,44.29,77596.51,20.3,0.0184,1e-05,3.41329]
[1779309676198,44.29,77595.71,20.3,0.01839,1e-05,3.41169]
[1779309677472,44.29,77595.71,20.3,0.01839,1e-05,3.41169]
[1779309683247,44.3,77592.4,20.3,0.01835,1e-05,3.40479]
[1779309688282,44.3,77592.36,20.3,0.01835,1e-05,3.40496]
[1779309691613,44.3,77592.36,20.3,0.01835,1e-05,3.40506]
[1779309697345,44.3,77602.28,20.3,0.01847,1e-05,3.42491]
[1779309702380,44.3,77604.37,20.3,0.0185,1e-05,3.42959]
[1779309703000,44.3,77604.37,20.3,0.0185,1e-05,3.42959]
[1779309708422,44.3,77606.07,20.3,0.01853,1e-05,3.43335]
[1779309713457,44.3,77612.87,20.3,0.01862,1e-05,3.44818]
[1779309718492,44.3,77615.56,20.3,0.01865,1e-05,3.45392]
[1779309720035,44.3,77615.63,20.3,0.01865,1e-05,3.45404]
[1779309725541,44.3,77629.24,20.3,0.01884,1e-05,3.48347]
[1779309730715,44.29,77627.12,20.3,0.01881,1e-05,3.47849]
[1779309730723,44.29,77627.12,20.3,0.01881,1e-05,3.47849]
[1779309730859,44.29,77627.12,20.3,0.01881,1e-05,3.47849]
[1779309732546,44.29,77637.79,20.3,0.01895,1e-05,3.50172]
[1779309737625,44.29,77654.14,20.3,0.01917,1e-05,3.537]
[1779309742660,44.29,77660.96,20.3,0.01926,1e-05,3.55116]
[1779309745576,44.29,77661.2,20.3,0.01926,1e-05,3.55124]
[1779309745724,44.29,77661.2,20.3,0.01926,1e-05,3.55124]
[1779309745822,44.29,77661.2,20.3,0.01926,1e-05,3.55101]
[1779309747756,44.28,77661.49,20.3,0.01925,1e-05,3.55018]
[1779309747850,44.28,77662.82,20.3,0.01926,1e-05,3.55169]
[1779309748026,44.28,77662.82,20.3,0.01926,1e-05,3.55169]
[1779309748819,44.28,77662.82,20.3,0.01926,1e-05,3.55169]
[1779309756736,44.27,77665.92,20.3,0.01928,1e-05,3.55363]
[1779309756759,44.27,77665.92,20.3,0.01928,1e-05,3.55363]
[1779309756836,44.27,77665.1,20.3,0.01926,1e-05,3.55155]
[1779309757653,44.27,77665.1,20.3,0.01926,1e-05,3.55155]
[1779309757765,44.26,77664.06,20.3,0.01924,1e-05,3.54775]
[1779309759040,44.26,77664.23,20.3,0.01924,1e-05,3.54791]
[1779309759621,44.26,77664.23,20.3,0.01924,1e-05,3.54791]
[1779309759963,44.26,77664.23,20.3,0.01924,1e-05,3.54791]
[1779309760787,44.25,77665.09,20.3,0.01923,1e-05,3.54689]
[1779309761705,44.25,77665.09,20.3,0.01923,1e-05,3.54689]
[1779309761794,44.25,77665.21,20.3,0.01923,1e-05,3.5457]
[1779309766829,44.25,77669.2,20.3,0.01927,1e-05,3.55345]
[1779309768248,44.25,77669.06,20.3,0.01927,1e-05,3.5529]
[1779309773878,44.24,77659.39,20.3,0.01913,1e-05,3.53001]
[1779309778912,44.24,77659.7,20.3,0.01913,1e-05,3.52972]
[1779309779680,44.24,77659.7,20.3,0.01913,1e-05,3.52972]
[1779309785963,44.24,77660.38,20.3,0.01913,1e-05,3.52986]
[1779309790997,44.23,77658.41,20.3,0.01909,1e-05,3.52451]
[1779309796703,44.23,77658.36,20.3,0.01909,1e-05,3.52365]
[1779309802076,44.23,77660.56,20.3,0.01911,1e-05,3.52719]
[1779309807111,44.22,77661.26,20.3,0.01911,1e-05,3.52777]
[1779309812146,44.22,77660.72,20.3,0.01909,1e-05,3.52369]
[1779309813735,44.22,77660.72,20.3,0.01909,1e-05,3.52369]
[1779309819195,44.22,77659.31,20.3,0.01906,1e-05,3.51923]
[1779309824231,44.22,77658.28,20.3,0.01904,1e-05,3.51604]
[1779309829265,44.21,77660.91,20.3,0.01907,1e-05,3.521]
[1779309830805,44.21,77660.91,20.3,0.01907,1e-05,3.521]
[1779309836314,44.21,77659.99,20.3,0.01905,1e-05,3.51775]
[1779309841350,44.21,77661.03,20.3,0.01906,1e-05,3.51923]
[1779309846385,44.2,77661.5,20.3,0.01906,1e-05,3.51944]
[1779309847827,44.2,77661.5,20.3,0.01906,1e-05,3.51944]
[1779309853434,44.2,77647.7,20.3,0.01886,1e-05,3.48773]
[1779309858469,44.2,77645.91,20.3,0.01884,1e-05,3.48324]
[1779309863505,44.2,77645.98,20.3,0.01883,1e-05,3.48286]
[1779309864850,44.2,77645.98,20.3,0.01883,1e-05,3.48286]
[1779309870561,44.2,77626.39,20.3,0.01856,1e-05,3.43937]
[1779309875595,44.2,77623.09,20.3,0.01851,1e-05,3.4301]
[1779309880631,44.2,77621.64,20.3,0.01849,1e-05,3.42674]
[1779309881886,44.2,77621.64,20.3,0.01849,1e-05,3.42674]
[1779309887681,44.2,77617.28,20.3,0.01843,1e-05,3.41704]
[1779309892716,44.19,77617.56,20.3,0.01843,1e-05,3.4175]
[1779309897750,44.19,77618.55,20.3,0.01844,1e-05,3.4195]
[1779309898918,44.19,77618.55,20.3,0.01844,1e-05,3.4195]
[1779309904800,44.19,77618.29,20.3,0.01844,1e-05,3.41866]
[1779309909835,44.19,77618.2,20.3,0.01843,1e-05,3.41826]
[1779309914870,44.19,77618.29,20.3,0.01843,1e-05,3.41823]
[1779309915952,44.19,77618.29,20.3,0.01843,1e-05,3.41823]
[1779309921919,44.19,77610.66,20.3,0.01833,1e-05,3.40138]
[1779309926955,44.19,77609.82,20.3,0.01832,1e-05,3.39948]
[1779309931530,44.19,77616.25,20.3,0.0184,1e-05,3.41342]
[1779309932904,44.19,77621.42,20.3,0.01846,1e-05,3.42278]
[1779309938033,44.19,77620.81,20.3,0.01845,1e-05,3.42118]
[1779309943068,44.19,77619.76,20.3,0.01844,1e-05,3.41872]
[1779309948103,44.19,77619.74,20.3,0.01844,1e-05,3.41855]
[1779309953138,44.19,77618.25,20.3,0.01842,1e-05,3.41519]
[1779309958175,44.19,77616.68,20.3,0.01839,1e-05,3.41172]
[1779309963214,44.19,77613.68,20.3,0.01835,1e-05,3.40518]
[1779309968245,44.19,77607.11,20.3,0.01827,1e-05,3.39103]
[1779309969533,44.19,77607.11,20.3,0.01827,1e-05,3.39103]
[1779309969547,44.19,77607.11,20.3,0.01827,1e-05,3.39103]
[1779309969570,44.19,77607.11,20.3,0.01827,1e-05,3.39103]
[1779309969630,44.19,77607.11,20.3,0.01827,1e-05,3.39106]
[1779309970549,44.19,77607.11,20.3,0.01827,1e-05,3.39106]
[1779309970642,44.19,77610.86,20.3,0.01831,1e-05,3.39799]
[1779309976300,44.19,77619.62,20.3,0.01843,1e-05,3.41698]
[1779309981336,44.19,77619.23,20.3,0.01842,1e-05,3.41606]
[1779309984089,44.19,77619.23,20.3,0.01842,1e-05,3.41606]
[1779309989393,44.19,77622.48,20.3,0.01846,1e-05,3.42304]
[1779309994427,44.18,77624.76,20.3,0.01849,1e-05,3.426]
[1779309996670,44.18,77624.97,20.3,0.01849,1e-05,3.42643]
[1779309996699,44.18,77624.97,20.3,0.01849,1e-05,3.42643]
[1779309996771,44.18,77629.54,20.3,0.01855,1e-05,3.43638]
[1779309997924,44.18,77629.54,20.3,0.01855,1e-05,3.43638]
[1779309997947,44.18,77630.69,20.3,0.01855,1e-05,3.43634]
[1779309998743,44.18,77630.69,20.3,0.01855,1e-05,3.43634]
[1779309999030,44.18,77630.69,20.3,0.01855,1e-05,3.43634]
[1779310003570,44.18,77634.0,20.3,0.01859,1e-05,3.44336]
[1779310003672,44.18,77633.99,20.3,0.01859,1e-05,3.44328]
[1779310009647,44.16,77633.9,20.3,0.01856,1e-05,3.43796]
[1779310015575,44.13,77633.75,20.3,0.01849,1e-05,3.42754]
[1779310020611,44.11,77637.55,20.3,0.0185,1e-05,3.42959]
[1779310025646,44.1,77647.22,20.3,0.0186,1e-05,3.44448]
[1779310026675,44.1,77647.22,20.3,0.0186,1e-05,3.44448]
[1779310032695,44.07,77656.42,20.3,0.01866,1e-05,3.45572]
[1779310035768,44.06,77655.99,20.3,0.01864,1e-05,3.45222]
[1779310035940,44.06,77655.99,20.3,0.01864,1e-05,3.45222]
[1779310041758,44.04,77661.25,20.3,0.01866,1e-05,3.45494]
[1779310043746,44.03,77662.29,20.3,0.01866,1e-05,3.45597]
[1779310048807,44.01,77669.01,20.3,0.01871,1e-05,3.46314]
[1779310050709,44.01,77669.78,20.3,0.01871,1e-05,3.46356]
[1779310050965,44.01,77669.78,20.3,0.01871,1e-05,3.46356]
[1779310051122,44.01,77669.78,20.3,0.01871,1e-05,3.46356]
[1779310051173,44.01,77669.78,20.3,0.01871,1e-05,3.46356]
[1779310058881,43.98,77671.9,20.3,0.01866,1e-05,3.45597]
[1779310060781,43.97,77671.45,20.3,0.01865,1e-05,3.4537]
[1779310061819,43.97,77666.12,20.3,0.01857,1e-05,3.4407]
[1779310061974,43.97,77666.12,20.3,0.01857,1e-05,3.4407]
[1779310063697,43.96,77659.89,20.3,0.01846,1e-05,3.42332]
[1779310063850,43.96,77659.89,20.3,0.01846,1e-05,3.42332]
[1779310065044,43.96,77659.18,20.3,0.01845,1e-05,3.42179]
[1779310070965,43.94,77658.55,20.3,0.01839,1e-05,3.41209]
[1779310071958,43.94,77658.55,20.3,0.01839,1e-05,3.41209]
[1779310072275,43.94,77658.55,20.3,0.01839,1e-05,3.41209]
[1779310078014,43.91,77658.28,20.3,0.01833,1e-05,3.40331]
[1779310083052,43.9,77667.19,20.3,0.01842,1e-05,3.41697]
[1779310086321,43.88,77667.67,20.3,0.0184,1e-05,3.41448]
[1779310092115,43.86,77667.2,20.3,0.01835,1e-05,3.40642]
[1779310099163,43.84,77662.93,20.3,0.01824,1e-05,3.38911]
[1779310103356,43.83,77663.58,20.3,0.01822,1e-05,3.38602]
[1779310109234,43.81,77664.49,20.3,0.01819,1e-05,3.38131]
[1779310114269,43.79,77663.38,20.3,0.01813,1e-05,3.37151]
[1779310119304,43.78,77663.62,20.3,0.0181,1e-05,3.36659]
[1779310120380,43.78,77663.62,20.3,0.0181,1e-05,3.36659]
[1779310127360,43.75,77663.77,20.3,0.01805,1e-05,3.35831]
[1779310132394,43.74,77665.04,20.3,0.01803,1e-05,3.35575]
[1779310135335,43.74,77665.04,20.3,0.01803,1e-05,3.35575]
[1779310135345,43.74,77665.04,20.3,0.01803,1e-05,3.35575]
[1779310140452,43.71,77663.57,20.3,0.01796,1e-05,3.34414]
[1779310145917,43.7,77662.6,20.3,0.01792,1e-05,3.33791]
[1779310150535,43.69,77662.36,20.3,0.01789,1e-05,3.33229]
[1779310154509,43.67,77662.49,20.3,0.01786,1e-05,3.32852]
[1779310154551,43.67,77655.11,20.3,0.01776,1e-05,3.31162]
[1779310156138,43.67,77655.11,20.3,0.01776,1e-05,3.31162]
[1779310156210,43.67,77655.11,20.3,0.01776,1e-05,3.31162]
[1779310156240,43.67,77653.64,20.3,0.01774,1e-05,3.30894]
[1779310156491,43.67,77653.64,20.3,0.01774,1e-05,3.30894]
[1779310156655,43.67,77653.64,20.3,0.01774,1e-05,3.30894]
[1779310156724,43.67,77653.51,20.3,0.01774,1e-05,3.30866]
[1779310162607,43.68,77651.14,20.3,0.01772,1e-05,3.30506]
[1779310164784,43.68,77652.02,20.3,0.01773,1e-05,3.30721]
[1779310164885,43.68,77654.19,20.3,0.01776,1e-05,3.31212]
[1779310165684,43.68,77654.19,20.3,0.01776,1e-05,3.31212]
[1779310165787,43.68,77654.63,20.3,0.01776,1e-05,3.3121]
[1779310166703,43.68,77654.63,20.3,0.01776,1e-05,3.3121]
[1779310166732,43.68,77654.63,20.3,0.01776,1e-05,3.3121]
[1779310167037,43.68,77654.63,20.3,0.01776,1e-05,3.3121]
[1779310171514,43.68,77654.67,20.3,0.01776,1e-05,3.31221]
[1779310177188,43.68,77652.35,20.3,0.01773,1e-05,3.30615]
[1779310190807,43.69,77653.91,20.3,0.01778,1e-05,3.31373]
[1779310191634,43.69,77653.91,20.3,0.01778,1e-05,3.31373]
[1779310196849,43.69,77654.15,20.3,0.01779,1e-05,3.3157]
[1779310202740,43.7,77654.07,20.3,0.01779,1e-05,3.31625]
[1779310208342,43.7,77654.48,20.3,0.01781,1e-05,3.31879]
[1779310213972,43.71,77641.8,20.3,0.01765,1e-05,3.29339]
[1779310219007,43.71,77641.52,20.3,0.01766,1e-05,3.29418]
[1779310219776,43.71,77641.52,20.3,0.01766,1e-05,3.29418]
[1779310222270,43.71,77641.41,20.3,0.01766,1e-05,3.29449]
[1779310230088,43.72,77641.44,20.3,0.01767,1e-05,3.29699]
[1779310234957,43.72,77648.91,20.3,0.01777,1e-05,3.31225]
[1779310234985,43.72,77648.91,20.3,0.01777,1e-05,3.31225]
[1779310240361,43.73,77646.81,20.3,0.01775,1e-05,3.30919]
[1779310245315,43.73,77646.46,20.3,0.01775,1e-05,3.30967]
[1779310251235,43.73,77646.69,20.3,0.01777,1e-05,3.31187]
[1779310256270,43.74,77647.97,20.3,0.01779,1e-05,3.31583]
[1779310261306,43.74,77652.42,20.3,0.01786,1e-05,3.32653]
[1779310262350,43.74,77652.42,20.3,0.01786,1e-05,3.32653]
[1779310263747,43.74,77653.7,20.3,0.01788,1e-05,3.32972]
[1779310263835,43.74,77653.7,20.3,0.01788,1e-05,3.32972]
[1779310264054,43.74,77653.7,20.3,0.01788,1e-05,3.32972]
[1779310266751,43.74,77660.47,20.3,0.01796,1e-05,3.34372]
[1779310267050,43.74,77660.47,20.3,0.01796,1e-05,3.34372]
[1779310268989,43.74,77660.45,20.3,0.01796,1e-05,3.34283]
[1779310269362,43.74,77660.55,20.3,0.01796,1e-05,3.34323]
[1779310275404,43.72,77659.9,20.3,0.01791,1e-05,3.33563]
[1779310279383,43.71,77659.95,20.3,0.01789,1e-05,3.33267]
[1779310284468,43.69,77659.71,20.3,0.01785,1e-05,3.32607]
[1779310288279,43.69,77659.85,20.3,0.01784,1e-05,3.32335]
[1779310293530,43.67,77676.43,20.3,0.01801,1e-05,3.35111]
[1779310296406,43.66,77677.94,20.3,0.01802,1e-05,3.35333]
[1779310301586,43.64,77678.57,20.3,0.01798,1e-05,3.34732]
[1779310306621,43.63,77681.96,20.3,0.018,1e-05,3.34945]
[1779310313440,43.62,77685.31,20.3,0.01801,1e-05,3.35247]
[1779310318705,43.59,77684.48,20.3,0.01795,1e-05,3.34218]
[1779310323743,43.58,77684.5,20.3,0.01792,1e-05,3.33696]
[1779310328775,43.56,77682.75,20.3,0.01786,1e-05,3.32793]
[1779310330474,43.56,77682.75,20.3,0.01786,1e-05,3.32793]
[1779310331097,43.55,77682.75,20.3,0.01785,1e-05,3.32585]
[1779310336832,43.54,77681.91,20.3,0.0178,1e-05,3.31779]
[1779310342873,43.52,77681.93,20.3,0.01776,1e-05,3.31165]
[1779310348916,43.5,77682.43,20.3,0.01773,1e-05,3.30657]
[1779310353951,43.49,77682.94,20.3,0.01769,1e-05,3.30075]
[1779310359993,43.47,77682.23,20.3,0.01764,1e-05,3.29317]
[1779310365080,43.45,77680.77,20.3,0.01759,1e-05,3.28504]
[1779310365637,43.45,77680.77,20.3,0.01759,1e-05,3.28504]
[1779310366051,43.45,77657.08,20.3,0.01728,1e-05,3.23351]
[1779310368042,43.45,77653.48,20.3,0.01722,1e-05,3.22499]
[1779310370060,43.44,77653.18,20.3,0.01721,1e-05,3.22262]
[1779310375115,43.43,77642.75,20.3,0.01704,1e-05,3.19555]
[1779310380151,43.42,77648.8,20.3,0.0171,1e-05,3.20431]
[1779310385187,43.4,77659.13,20.3,0.01721,1e-05,3.22214]
[1779310391229,43.39,77659.38,20.3,0.01718,1e-05,3.21777]
[1779310396264,43.38,77651.97,20.3,0.01706,1e-05,3.19819]
[1779310401299,43.36,77645.34,20.3,0.01694,1e-05,3.17974]
[1779310406334,43.35,77646.0,20.3,0.01693,1e-05,3.17754]
[1779310411369,43.34,77637.56,20.3,0.01679,1e-05,3.15468]
[1779310416404,43.33,77641.08,20.3,0.01682,1e-05,3.15865]
[1779310421439,43.32,77641.59,20.3,0.0168,1e-05,3.15636]
[1779310426474,43.31,77642.09,20.3,0.01679,1e-05,3.1541]
[1779310431509,43.3,77646.48,20.3,0.01682,1e-05,3.15997]
[1779310436544,43.29,77643.56,20.3,0.01677,1e-05,3.15059]
[1779310441579,43.28,77638.36,20.3,0.01668,1e-05,3.13654]
[1779310446614,43.28,77636.36,20.3,0.01664,1e-05,3.12933]
[1779310451648,43.27,77634.9,20.3,0.0166,1e-05,3.12332]
[1779310456684,43.26,77634.22,20.3,0.01657,1e-05,3.11893]
[1779310461720,43.25,77633.79,20.3,0.01655,1e-05,3.11511]
[1779310463696,43.25,77633.79,20.3,0.01655,1e-05,3.11511]
[1779310472801,43.23,77631.7,20.3,0.01647,1e-05,3.10269]
[1779310475389,43.23,77632.13,20.3,0.01647,1e-05,3.10301]
[1779310480857,43.22,77631.12,20.3,0.01644,1e-05,3.097]
[1779310485898,43.21,77632.16,20.3,0.01643,1e-05,3.09638]
[1779310490937,43.2,77631.15,20.3,0.0164,1e-05,3.09154]
[1779310492424,43.2,77631.15,20.3,0.0164,1e-05,3.09154]
[1779310497985,43.19,77632.62,20.3,0.0164,1e-05,3.09076]
[1779310504036,43.18,77632.76,20.3,0.01638,1e-05,3.08782]
[1779310509457,43.17,77631.98,20.3,0.01636,1e-05,3.08408]
[1779310515113,43.16,77632.59,20.3,0.01634,1e-05,3.08165]
[1779310516858,43.16,77632.59,20.3,0.01634,1e-05,3.08165]
[1779310522162,43.15,77640.46,20.3,0.01642,1e-05,3.09412]
[1779310527197,43.14,77641.42,20.3,0.01641,1e-05,3.09339]
[1779310532232,43.13,77645.7,20.3,0.01644,1e-05,3.09778]
[1779310537267,43.13,77644.8,20.3,0.01641,1e-05,3.09325]
[1779310542302,43.12,77644.61,20.3,0.01639,1e-05,3.09023]
[1779310547337,43.11,77644.38,20.3,0.01638,1e-05,3.08717]
[1779310552372,43.1,77644.69,20.3,0.01636,1e-05,3.08524]
[1779310557407,43.09,77645.13,20.3,0.01635,1e-05,3.08356]
[1779310562442,43.09,77645.58,20.3,0.01634,1e-05,3.08188]
[1779310567477,43.08,77643.61,20.3,0.0163,1e-05,3.07468]
[1779310572512,43.07,77643.77,20.3,0.01628,1e-05,3.07247]
[1779310578553,43.06,77645.99,20.3,0.01629,1e-05,3.07403]
[1779310580533,43.06,77645.77,20.3,0.01629,1e-05,3.07308]
[1779310581190,43.06,77647.61,20.3,0.01631,1e-05,3.07636]
[1779310586610,43.05,77653.82,20.3,0.01637,1e-05,3.08607]
[1779310591645,43.04,77663.19,20.3,0.01646,1e-05,3.10099]
[1779310596680,43.03,77664.9,20.3,0.01646,1e-05,3.10174]
[1779310601715,43.02,77664.63,20.3,0.01644,1e-05,3.09839]
[1779310606750,43.01,77664.97,20.3,0.01643,1e-05,3.09631]
[1779310611785,43.01,77665.32,20.3,0.01642,1e-05,3.09425]
[1779310616819,43.0,77662.48,20.3,0.01636,1e-05,3.08563]
[1779310622862,42.99,77664.56,20.3,0.01637,1e-05,3.08668]
[1779310627897,42.98,77664.91,20.3,0.01636,1e-05,3.08468]
[1779310633939,42.97,77665.25,20.3,0.01634,1e-05,3.08215]
[1779310640988,42.96,77662.12,20.3,0.01628,1e-05,3.07197]
[1779310646023,42.95,77647.88,20.3,0.01609,1e-05,3.04023]
[1779310651058,42.94,77656.85,20.3,0.01617,1e-05,3.05451]
[1779310656094,42.94,77664.39,20.3,0.01625,1e-05,3.06748]
[1779310661129,42.93,77672.32,20.3,0.01634,1e-05,3.08121]
[1779310666164,42.92,77668.0,20.3,0.01627,1e-05,3.06966]
[1779310671199,42.91,77664.64,20.3,0.01621,1e-05,3.06021]
[1779310676234,42.91,77664.25,20.3,0.01619,1e-05,3.05696]
[1779310681269,42.9,77665.46,20.3,0.01619,1e-05,3.05702]
[1779310683005,42.9,77665.02,20.3,0.01618,1e-05,3.05563]
[1779310688318,42.89,77666.56,20.3,0.01618,1e-05,3.05591]
[1779310693353,42.88,77665.67,20.3,0.01615,1e-05,3.0517]
[1779310699395,42.87,77665.23,20.3,0.01613,1e-05,3.04798]
[1779310704431,42.87,77658.53,20.3,0.01603,1e-05,3.03204]
[1779310709466,42.86,77659.44,20.3,0.01603,1e-05,3.03172]
[1779310714502,42.85,77659.88,20.3,0.01602,1e-05,3.02872]
[1779310719536,42.85,77660.68,20.3,0.01601,1e-05,3.02821]
[1779310724575,42.84,77660.84,20.3,0.016,1e-05,3.02639]
[1779310729610,42.83,77663.9,20.3,0.01603,1e-05,3.03052]
[1779310734648,42.83,77662.15,20.3,0.01599,1e-05,3.02475]
[1779310739683,42.82,77663.98,20.3,0.016,1e-05,3.02596]
[1779310744719,42.81,77665.35,20.3,0.016,1e-05,3.02663]
[1779310750760,42.81,77665.6,20.3,0.01599,1e-05,3.0246]
[1779310755795,42.8,77663.76,20.3,0.01595,1e-05,3.01876]
[1779310761837,42.79,77661.22,20.3,0.01591,1e-05,3.01118]
[1779310767880,42.78,77660.76,20.3,0.01589,1e-05,3.00787]
[1779310772915,42.78,77657.8,20.3,0.01583,1e-05,2.9982]
[1779310777950,42.77,77652.0,20.3,0.01575,1e-05,2.98461]
[1779310782985,42.77,77655.54,20.3,0.01578,1e-05,2.98999]
[1779310788020,42.76,77655.66,20.3,0.01577,1e-05,2.98841]
[1779310793055,42.76,77655.55,20.3,0.01576,1e-05,2.98638]
[1779310798090,42.75,77655.29,20.3,0.01574,1e-05,2.98406]
[1779310803126,42.75,77637.98,20.3,0.01552,1e-05,2.94752]
[1779310808161,42.74,77641.39,20.3,0.01556,1e-05,2.95293]
[1779310813202,42.74,77641.83,20.3,0.01555,1e-05,2.95238]
[1779310818238,42.73,77641.82,20.3,0.01554,1e-05,2.95097]
[1779310824280,42.73,77641.67,20.3,0.01553,1e-05,2.94904]
[1779310829315,42.72,77639.65,20.3,0.0155,1e-05,2.9437]
[1779310834350,42.72,77633.29,20.3,0.01541,1e-05,2.92808]
[1779310839385,42.72,77633.16,20.3,0.0154,1e-05,2.92673]
[1779310844420,42.71,77633.28,20.3,0.01539,1e-05,2.9259]
[1779310850461,42.71,77632.6,20.3,0.01538,1e-05,2.92327]
[1779310856504,42.71,77628.68,20.3,0.01532,1e-05,2.91427]
[1779310861540,42.7,77629.0,20.3,0.01532,1e-05,2.91394]
[1779310866574,42.7,77628.91,20.3,0.01531,1e-05,2.91278]
[1779310878658,42.69,77629.01,20.3,0.0153,1e-05,2.91066]
[1779310884700,42.69,77626.5,20.3,0.01526,1e-05,2.90454]
[1779310889735,42.69,77626.58,20.3,0.01526,1e-05,2.90379]
[1779310894793,42.68,77619.24,20.3,0.01516,1e-05,2.88666]
[1779310896579,42.68,77616.76,20.3,0.01513,1e-05,2.8816]
[1779310897126,42.68,77616.76,20.3,0.01513,1e-05,2.8816]
[1779310897128,42.68,77592.37,20.3,0.01484,1e-05,2.83349]
[1779310897232,42.68,77592.37,20.3,0.01484,1e-05,2.83349]
[1779310898122,42.68,77592.37,20.3,0.01484,1e-05,2.83349]
[1779310899162,42.68,77602.93,20.3,0.01496,1e-05,2.85411]
[1779310902185,42.68,77601.19,20.3,0.01494,1e-05,2.8503]
[1779310903934,42.68,77600.54,20.3,0.01493,1e-05,2.84895]
[1779310909902,42.68,77586.64,20.3,0.01477,1e-05,2.82137]
[1779310914937,42.68,77586.68,20.3,0.01477,1e-05,2.82134]
[1779310919972,42.68,77598.9,20.3,0.01491,1e-05,2.84505]
[1779310925008,42.68,77608.84,20.3,0.01502,1e-05,2.86419]
[1779310931048,42.68,77609.87,20.3,0.01503,1e-05,2.86569]
[1779310936084,42.68,77610.04,20.3,0.01503,1e-05,2.86562]
[1779310941119,42.67,77617.01,20.3,0.01511,1e-05,2.87893]
[1779310946154,42.67,77619.5,20.3,0.01514,1e-05,2.88332]
[1779310952196,42.67,77621.26,20.3,0.01515,1e-05,2.88442]
[1779310957230,42.67,77629.09,20.3,0.01524,1e-05,2.89927]
[1779310964280,42.67,77627.2,20.3,0.01521,1e-05,2.89444]
[1779310969315,42.66,77627.26,20.3,0.0152,1e-05,2.89385]
[1779310974350,42.66,77626.81,20.3,0.01519,1e-05,2.89224]
[1779310979385,42.66,77629.38,20.3,0.01522,1e-05,2.89663]
[1779310984640,42.66,77629.14,20.3,0.01521,1e-05,2.89561]
[1779310990462,42.65,77632.45,20.3,0.01525,1e-05,2.90123]
[1779310995497,42.65,77634.37,20.3,0.01526,1e-05,2.90428]
[1779311001538,42.65,77634.18,20.3,0.01526,1e-05,2.90301]
[1779311006574,42.65,77639.83,20.3,0.01532,1e-05,2.91349]
[1779311011609,42.64,77638.74,20.3,0.01529,1e-05,2.90884]
[1779311016644,42.64,77639.17,20.3,0.01529,1e-05,2.90891]
[1779311021679,42.64,77639.15,20.3,0.01529,1e-05,2.90809]
[1779311026714,42.64,77639.14,20.3,0.01528,1e-05,2.90729]
[1779311031749,42.63,77639.66,20.3,0.01529,1e-05,2.90752]
[1779311036784,42.63,77639.58,20.3,0.01528,1e-05,2.90655]
[1779311041819,42.63,77639.2,20.3,0.01527,1e-05,2.90497]
[1779311046854,42.63,77641.63,20.3,0.01529,1e-05,2.909]
[1779311051889,42.62,77641.41,20.3,0.01529,1e-05,2.90774]
[1779311057932,42.62,77640.83,20.3,0.01527,1e-05,2.90563]
[1779311062967,42.62,77641.4,20.3,0.01528,1e-05,2.90597]
[1779311068002,42.62,77641.32,20.3,0.01527,1e-05,2.90486]
[1779311072037,42.61,77664.46,20.3,0.01553,1e-05,2.94876]
[1779311077066,42.61,77671.06,20.3,0.01561,1e-05,2.96083]
[1779311083109,42.61,77673.58,20.3,0.01563,1e-05,2.96444]
[1779311088143,42.6,77672.17,20.3,0.0156,1e-05,2.96039]
[1779311093179,42.6,77663.97,20.3,0.0155,1e-05,2.94287]
[1779311098214,42.6,77668.72,20.3,0.01555,1e-05,2.95145]
[1779311102242,42.59,77722.21,20.3,0.01621,1e-05,3.05994]
[1779311107277,42.59,77708.85,20.3,0.01603,1e-05,3.03069]
[1779311112312,42.58,77668.03,20.3,0.01552,1e-05,2.94607]
[1779311117348,42.58,77666.95,20.3,0.0155,1e-05,2.94316]
[1779311122382,42.58,77671.43,20.3,0.01555,1e-05,2.95131]
[1779311124583,42.58,77673.54,20.3,0.01557,1e-05,2.95519]
[1779311132649,42.57,77673.79,20.3,0.01556,1e-05,2.95259]
[1779311138494,42.57,77672.12,20.3,0.01553,1e-05,2.94779]
[1779311143530,42.57,77683.08,20.3,0.01565,1e-05,2.96885]
[1779311148565,42.56,77683.57,20.3,0.01565,1e-05,2.96861]
[1779311153600,42.56,77683.6,20.3,0.01565,1e-05,2.96745]
[1779311158635,42.55,77681.08,20.3,0.01561,1e-05,2.96116]
[1779311163670,42.55,77681.86,20.3,0.01561,1e-05,2.96157]
[1779311172733,42.54,77680.5,20.3,0.01558,1e-05,2.95672]
[1779311177768,42.54,77662.68,20.3,0.01536,1e-05,2.91988]
[1779311182803,42.54,77660.16,20.3,0.01532,1e-05,2.91405]
[1779311187838,42.54,77660.27,20.3,0.01532,1e-05,2.91353]
[1779311191533,42.54,77660.57,20.3,0.01532,1e-05,2.91371]
[1779311191655,42.54,77660.57,20.3,0.01532,1e-05,2.91371]
[1779311197911,42.53,77667.24,20.3,0.01539,1e-05,2.92439]
[1779311202946,42.53,77667.94,20.3,0.01539,1e-05,2.92496]
[1779311207982,42.53,77669.93,20.3,0.01541,1e-05,2.92806]
[1779311213018,42.52,77674.15,20.3,0.01545,1e-05,2.93562]
[1779311218052,42.52,77674.1,20.3,0.01545,1e-05,2.93452]
[1779311230137,42.51,77674.12,20.3,0.01543,1e-05,2.93215]
[1779311235171,42.51,77675.96,20.3,0.01545,1e-05,2.93464]
[1779311240272,42.51,77676.16,20.3,0.01545,1e-05,2.93421]
[1779311242975,42.51,77677.8,20.3,0.01546,1e-05,2.93688]
[1779311248262,42.5,77678.45,20.3,0.01546,1e-05,2.93692]
[1779311253298,42.5,77678.11,20.3,0.01544,1e-05,2.93349]
[1779311258333,42.5,77675.97,20.3,0.01541,1e-05,2.92817]
[1779311263368,42.49,77674.43,20.3,0.01539,1e-05,2.92413]
[1779311268407,42.49,77676.04,20.3,0.0154,1e-05,2.9264]
[1779311273442,42.49,77675.52,20.3,0.01539,1e-05,2.9244]
[1779311278477,42.48,77675.84,20.3,0.01539,1e-05,2.9241]
[1779311283512,42.48,77675.14,20.3,0.01537,1e-05,2.92177]
[1779311288547,42.48,77675.32,20.3,0.01537,1e-05,2.9212]
[1779311293582,42.48,77668.05,20.3,0.01528,1e-05,2.9058]
[1779311298616,42.47,77668.73,20.3,0.01528,1e-05,2.90635]
[1779311303652,42.47,77668.72,20.3,0.01527,1e-05,2.90551]
[1779311308686,42.47,77669.33,20.3,0.01528,1e-05,2.9059]
[1779311313722,42.47,77669.45,20.3,0.01526,1e-05,2.90362]
[1779311318757,42.46,77669.91,20.3,0.01526,1e-05,2.90372]
[1779311323791,42.46,77669.7,20.3,0.01526,1e-05,2.90248]
[1779311328827,42.46,77670.05,20.3,0.01526,1e-05,2.90237]
[1779311333861,42.46,77670.16,20.3,0.01525,1e-05,2.90178]
[1779311338898,42.45,77670.88,20.3,0.01526,1e-05,2.90241]
[1779311343932,42.45,77677.37,20.3,0.01533,1e-05,2.91456]
[1779311348967,42.45,77677.11,20.3,0.01532,1e-05,2.91314]
[1779311354003,42.45,77677.4,20.3,0.01532,1e-05,2.91284]
[1779311361052,42.44,77677.49,20.3,0.01531,1e-05,2.91182]
[1779311366087,42.44,77680.71,20.3,0.01535,1e-05,2.9174]
[1779311371122,42.44,77680.43,20.3,0.01533,1e-05,2.91429]
[1779311376157,42.43,77680.99,20.3,0.01533,1e-05,2.91457]
[1779311382199,42.43,77681.11,20.3,0.01532,1e-05,2.91381]
[1779311387234,42.43,77683.94,20.3,0.01535,1e-05,2.91864]
[1779311392269,42.43,77683.95,20.3,0.01535,1e-05,2.91781]
[1779311397304,42.42,77683.74,20.3,0.01534,1e-05,2.9164]
[1779311402339,42.42,77683.25,20.3,0.01533,1e-05,2.91462]
[1779311410396,42.42,77683.48,20.3,0.01532,1e-05,2.91385]
[1779311415431,42.41,77683.47,20.3,0.01532,1e-05,2.91306]
[1779311420466,42.41,77680.98,20.3,0.01529,1e-05,2.90735]
[1779311425501,42.41,77681.79,20.3,0.01529,1e-05,2.90829]
[1779311430536,42.41,77681.46,20.3,0.01528,1e-05,2.90695]
[1779311436578,42.41,77681.07,20.3,0.01526,1e-05,2.9037]
[1779311441613,42.4,77681.76,20.3,0.01527,1e-05,2.90445]
[1779311449669,42.4,77681.94,20.3,0.01527,1e-05,2.90381]
[1779311454704,42.4,77681.65,20.3,0.01526,1e-05,2.90262]
[1779311460746,42.4,77681.69,20.3,0.01525,1e-05,2.90198]
[1779311465783,42.39,77681.72,20.3,0.01525,1e-05,2.90145]
[1779311470818,42.39,77681.59,20.3,0.01525,1e-05,2.90062]
[1779311483148,42.39,77681.62,20.3,0.01524,1e-05,2.90046]
[1779311490957,42.39,77681.62,20.3,0.01523,1e-05,2.8985]
[1779311495994,42.38,77681.76,20.3,0.01522,1e-05,2.89657]
[1779311501028,42.38,77682.72,20.3,0.01523,1e-05,2.89798]
[1779311506062,42.38,77681.68,20.3,0.01522,1e-05,2.8954]
[1779311511098,42.38,77681.88,20.3,0.01522,1e-05,2.89531]
[1779311516133,42.38,77681.15,20.3,0.0152,1e-05,2.89337]
[1779311521168,42.38,77681.4,20.3,0.0152,1e-05,2.8934]
[1779311526203,42.38,77684.42,20.3,0.01524,1e-05,2.89896]
[1779311531238,42.37,77684.8,20.3,0.01524,1e-05,2.8992]
[1779311536273,42.37,77679.4,20.3,0.01517,1e-05,2.88792]
[1779311541309,42.37,77682.62,20.3,0.01521,1e-05,2.89394]
[1779311546344,42.37,77688.63,20.3,0.01528,1e-05,2.90549]
[1779311551379,42.37,77699.8,20.3,0.0154,1e-05,2.92562]
[1779311556413,42.37,77696.46,20.3,0.01535,1e-05,2.91819]
[1779311561449,42.36,77690.59,20.3,0.01528,1e-05,2.90576]
[1779311566484,42.36,77691.24,20.3,0.01528,1e-05,2.90636]
[1779311571519,42.36,77691.28,20.3,0.01528,1e-05,2.90584]
[1779311577561,42.36,77699.85,20.3,0.01538,1e-05,2.9222]
[1779311582596,42.35,77702.43,20.3,0.0154,1e-05,2.92664]
[1779311587631,42.35,77705.07,20.3,0.01543,1e-05,2.93117]
[1779311592666,42.35,77705.42,20.3,0.01543,1e-05,2.93107]
[1779311597701,42.35,77697.8,20.3,0.01533,1e-05,2.915]
[1779311605761,42.34,77697.75,20.3,0.01533,1e-05,2.9139]
[1779311610796,42.34,77698.18,20.3,0.01533,1e-05,2.91414]
[1779311617845,42.34,77698.23,20.3,0.01532,1e-05,2.9117]
[1779311622879,42.34,77698.45,20.3,0.01531,1e-05,2.91155]
[1779311627915,42.34,77700.96,20.3,0.01534,1e-05,2.91599]
[1779311633956,42.33,77703.94,20.3,0.01537,1e-05,2.92121]
[1779311638198,42.33,77703.2,20.3,0.01536,1e-05,2.91931]
[1779311640338,42.33,77700.94,20.3,0.01533,1e-05,2.91452]
[1779311646049,42.33,77692.8,20.3,0.01523,1e-05,2.89738]
[1779311651084,42.33,77692.84,20.3,0.01523,1e-05,2.897]
[1779311657126,42.33,77692.98,20.3,0.01522,1e-05,2.89672]
[1779311666188,42.32,77693.08,20.3,0.01522,1e-05,2.89608]
[1779311671224,42.32,77693.18,20.3,0.01521,1e-05,2.89412]
[1779311676260,42.32,77693.65,20.3,0.01521,1e-05,2.8946]
[1779311682302,42.32,77693.62,20.3,0.01521,1e-05,2.89398]
[1779311688344,42.32,77693.47,20.3,0.0152,1e-05,2.89313]
[1779311693379,42.32,77693.41,20.3,0.0152,1e-05,2.89255]
[1779311696451,42.32,77693.4,20.3,0.0152,1e-05,2.89235]
[1779311698561,42.32,77692.74,20.3,0.01519,1e-05,2.89085]
[1779311704456,42.31,77692.6,20.3,0.01519,1e-05,2.88993]
[1779311709491,42.31,77696.88,20.3,0.01523,1e-05,2.89804]
[1779311714526,42.31,77698.17,20.3,0.01525,1e-05,2.90013]
[1779311719561,42.31,77698.63,20.3,0.01525,1e-05,2.90052]
[1779311724596,42.31,77699.92,20.3,0.01526,1e-05,2.90255]
[1779311729631,42.31,77696.16,20.3,0.01521,1e-05,2.89448]
[1779311734666,42.3,77695.39,20.3,0.01519,1e-05,2.89069]
[1779311739701,42.3,77691.67,20.3,0.01514,1e-05,2.88286]
[1779311745743,42.3,77691.67,20.3,0.01514,1e-05,2.88238]
[1779311750778,42.3,77691.24,20.3,0.01513,1e-05,2.88114]
[1779311755813,42.3,77690.84,20.3,0.01513,1e-05,2.87997]
[1779311762862,42.3,77690.76,20.3,0.01512,1e-05,2.87929]
[1779311767897,42.3,77677.05,20.3,0.01496,1e-05,2.85178]
[1779311772932,42.3,77676.45,20.3,0.01495,1e-05,2.85046]
[1779311777967,42.3,77676.01,20.3,0.01494,1e-05,2.84944]
[1779311783002,42.29,77674.53,20.3,0.01492,1e-05,2.84638]
[1779311788037,42.29,77674.63,20.3,0.01493,1e-05,2.84643]
[1779311793072,42.29,77675.16,20.3,0.01492,1e-05,2.84566]
[1779311798107,42.29,77672.96,20.3,0.0149,1e-05,2.8412]
[1779311802541,42.29,77669.99,20.3,0.01486,1e-05,2.83528]
[1779311803566,42.29,77669.54,20.3,0.01485,1e-05,2.83438]
[1779311809184,42.29,77669.86,20.3,0.01486,1e-05,2.8349]
[1779311814219,42.29,77669.06,20.3,0.01485,1e-05,2.83323]
[1779311820008,42.29,77667.96,20.3,0.01483,1e-05,2.831]
[1779311823918,42.29,77666.12,20.3,0.01481,1e-05,2.82733]
[1779311829325,42.29,77666.58,20.3,0.01482,1e-05,2.82814]
[1779311834360,42.29,77666.37,20.3,0.01481,1e-05,2.82765]
[1779311839395,42.29,77666.2,20.3,0.01481,1e-05,2.82724]
[1779311844430,42.29,77666.51,20.3,0.01481,1e-05,2.82777]
[1779311849465,42.29,77666.51,20.3,0.01481,1e-05,2.82769]
[1779311852959,42.29,77666.54,20.3,0.01481,1e-05,2.82605]
[1779311856880,42.29,77668.51,20.3,0.01483,1e-05,2.82984]
[1779311862559,42.29,77667.72,20.3,0.01482,1e-05,2.82813]
[1779311872629,42.29,77667.93,20.3,0.01482,1e-05,2.82831]
[1779311877664,42.29,77668.48,20.3,0.01483,1e-05,2.82927]
[1779311882700,42.29,77655.71,20.3,0.01468,1e-05,2.80417]
[1779311887735,42.29,77639.63,20.3,0.01449,1e-05,2.77315]
[1779311892770,42.29,77639.53,20.3,0.01449,1e-05,2.77342]
[1779311897805,42.29,77640.47,20.3,0.01451,1e-05,2.77573]
[1779311904854,42.29,77638.98,20.3,0.01449,1e-05,2.77367]
[1779311909889,42.3,77640.07,20.3,0.01451,1e-05,2.77629]
[1779311914924,42.3,77639.28,20.3,0.0145,1e-05,2.77363]
[1779311919958,42.3,77638.69,20.3,0.01449,1e-05,2.77301]
[1779311924994,42.3,77638.37,20.3,0.01449,1e-05,2.7729]
[1779311930029,42.3,77637.51,20.3,0.01448,1e-05,2.77176]
[1779311935064,42.3,77637.81,20.3,0.01449,1e-05,2.77284]
[1779311940099,42.31,77635.62,20.3,0.01447,1e-05,2.76911]
[1779311941756,42.31,77632.78,20.3,0.01444,1e-05,2.76374]
[1779311942975,42.31,77631.56,20.3,0.01442,1e-05,2.7615]
[1779311948155,42.31,77631.62,20.3,0.01443,1e-05,2.76232]
[1779311953190,42.31,77635.51,20.3,0.01448,1e-05,2.77039]
[1779311958225,42.31,77635.0,20.3,0.01447,1e-05,2.7699]
[1779311963260,42.31,77634.16,20.3,0.01447,1e-05,2.76878]
[1779311968295,42.32,77619.85,20.3,0.01431,1e-05,2.74189]
[1779311973330,42.32,77615.3,20.3,0.01425,1e-05,2.73229]
[1779311978365,42.32,77611.7,20.3,0.01422,1e-05,2.72623]
[1779311983399,42.32,77612.21,20.3,0.01423,1e-05,2.72804]
[1779311988435,42.33,77609.16,20.3,0.0142,1e-05,2.72304]
[1779311993470,42.33,77606.33,20.3,0.01417,1e-05,2.7185]
[1779311998505,42.33,77603.51,20.3,0.01414,1e-05,2.71398]
[1779312003542,42.33,77593.53,20.3,0.01404,1e-05,2.69603]
[1779312008578,42.34,77592.15,20.3,0.01403,1e-05,2.69447]
[1779312010849,42.34,77592.31,20.3,0.01403,1e-05,2.69498]
[1779312017641,42.35,77578.82,20.3,0.01389,1e-05,2.67161]
[1779312018900,42.35,77578.82,20.3,0.01389,1e-05,2.67161]
[1779312025698,42.35,77577.56,20.3,0.01389,1e-05,2.67139]
[1779312030733,42.36,77573.64,20.3,0.01386,1e-05,2.66545]
[1779312035770,42.36,77573.59,20.3,0.01386,1e-05,2.6652]
[1779312041812,42.37,77572.19,20.3,0.01385,1e-05,2.66433]
[1779312049868,42.37,77567.95,20.3,0.01382,1e-05,2.65872]
[1779312054903,42.38,77566.14,20.3,0.01381,1e-05,2.65686]
[1779312060945,42.38,77563.53,20.3,0.01379,1e-05,2.6538]
[1779312065981,42.39,77563.9,20.3,0.0138,1e-05,2.65602]
[1779312071016,42.39,77565.32,20.3,0.01383,1e-05,2.66018]
[1779312076054,42.4,77580.87,20.3,0.01401,1e-05,2.69078]
[1779312082096,42.4,77583.74,20.3,0.01405,1e-05,2.69787]
[1779312087131,42.41,77581.09,20.3,0.01403,1e-05,2.69408]
[1779312092166,42.41,77581.53,20.3,0.01403,1e-05,2.69454]
[1779312097201,42.42,77581.08,20.3,0.01404,1e-05,2.69493]
[1779312102237,42.42,77576.19,20.3,0.01399,1e-05,2.68696]
[1779312107272,42.42,77575.32,20.3,0.01399,1e-05,2.68661]
[1779312108854,42.43,77574.83,20.3,0.01398,1e-05,2.68595]
[1779312109286,42.43,77574.95,20.3,0.01399,1e-05,2.6864]
[1779312114321,42.43,77570.16,20.3,0.01394,1e-05,2.67854]
[1779312119356,42.43,77558.92,20.3,0.01382,1e-05,2.65758]
[1779312124391,42.43,77555.14,20.3,0.01378,1e-05,2.65191]
[1779312127998,42.44,77552.22,20.3,0.01375,1e-05,2.64732]
[1779312128154,42.44,77552.22,20.3,0.01375,1e-05,2.64732]
[1779312133454,42.43,77546.36,20.3,0.01368,1e-05,2.63526]
[1779312138489,42.43,77546.69,20.3,0.01368,1e-05,2.63445]
[1779312141139,42.43,77546.7,20.3,0.01368,1e-05,2.63418]
[1779312141728,42.43,77549.13,20.3,0.0137,1e-05,2.63812]
[1779312143646,42.43,77553.16,20.3,0.01374,1e-05,2.6453]
[1779312143909,42.43,77553.16,20.3,0.01374,1e-05,2.6453]
[1779312144414,42.43,77553.16,20.3,0.01374,1e-05,2.6453]
[1779312145065,42.42,77553.03,20.3,0.01374,1e-05,2.64476]
[1779312147710,42.42,77553.37,20.3,0.01374,1e-05,2.64449]
[1779312148026,42.42,77553.37,20.3,0.01374,1e-05,2.64449]
[1779312148945,42.42,77553.95,20.3,0.01374,1e-05,2.64526]
[1779312149695,42.42,77559.34,20.3,0.0138,1e-05,2.655]
[1779312155005,42.41,77561.85,20.3,0.01381,1e-05,2.6565]
[1779312163664,42.4,77562.45,20.3,0.0138,1e-05,2.65454]
[1779312168700,42.4,77571.97,20.3,0.01389,1e-05,2.67081]
[1779312173734,42.39,77575.19,20.3,0.01392,1e-05,2.67519]
[1779312178021,42.39,77575.75,20.3,0.01392,1e-05,2.67523]
[1779312183805,42.38,77578.75,20.3,0.01394,1e-05,2.67849]
[1779312193875,42.37,77578.33,20.3,0.01391,1e-05,2.67436]
[1779312198910,42.37,77578.08,20.3,0.0139,1e-05,2.67225]
[1779312204952,42.36,77578.36,20.3,0.01389,1e-05,2.67085]
[1779312209986,42.36,77577.82,20.3,0.01388,1e-05,2.66826]
[1779312215022,42.35,77577.01,20.3,0.01385,1e-05,2.66359]
[1779312221064,42.34,77577.08,20.3,0.01384,1e-05,2.66191]
[1779312227108,42.34,77577.17,20.3,0.01383,1e-05,2.66028]
[1779312234157,42.33,77584.95,20.3,0.0139,1e-05,2.67273]
[1779312239192,42.33,77586.35,20.3,0.01391,1e-05,2.67371]
[1779312244227,42.32,77586.48,20.3,0.0139,1e-05,2.67191]
[1779312249262,42.31,77593.7,20.3,0.01397,1e-05,2.68376]
[1779312254297,42.31,77603.77,20.3,0.01407,1e-05,2.701]
[1779312259332,42.3,77603.8,20.3,0.01406,1e-05,2.6991]
[1779312264368,42.3,77603.87,20.3,0.01405,1e-05,2.6973]
[1779312269403,42.29,77608.47,20.3,0.01409,1e-05,2.70404]
[1779312274439,42.28,77612.29,20.3,0.01411,1e-05,2.70769]
[1779312280482,42.28,77611.48,20.3,0.01409,1e-05,2.70377]
[1779312285517,42.27,77610.95,20.3,0.01407,1e-05,2.70083]
[1779312290552,42.26,77611.18,20.3,0.01406,1e-05,2.69936]
[1779312295587,42.26,77611.17,20.3,0.01405,1e-05,2.69746]
[1779312300631,42.25,77611.62,20.3,0.01404,1e-05,2.69645]
[1779312305657,42.25,77599.46,20.3,0.0139,1e-05,2.67179]
[1779312310227,42.24,77590.4,20.3,0.01379,1e-05,2.65384]
[1779312310750,42.24,77595.77,20.3,0.01385,1e-05,2.66328]
[1779312316735,42.24,77598.57,20.3,0.01387,1e-05,2.66657]
[1779312323784,42.23,77599.37,20.3,0.01386,1e-05,2.66574]
[1779312329826,42.22,77599.26,20.3,0.01385,1e-05,2.66352]
[1779312334861,42.22,77597.82,20.3,0.01381,1e-05,2.65757]
[1779312339896,42.21,77596.24,20.3,0.01379,1e-05,2.65299]
[1779312344931,42.21,77588.08,20.3,0.01369,1e-05,2.63617]
[1779312349966,42.2,77584.71,20.3,0.01364,1e-05,2.62852]
[1779312355001,42.2,77584.43,20.3,0.01363,1e-05,2.6267]
[1779312361044,42.19,77586.25,20.3,0.01364,1e-05,2.62857]
[1779312368092,42.19,77586.16,20.3,0.01363,1e-05,2.62671]
[1779312374135,42.18,77586.36,20.3,0.01362,1e-05,2.62568]
[1779312379169,42.18,77586.63,20.3,0.01362,1e-05,2.62506]
[1779312384206,42.18,77586.93,20.3,0.01362,1e-05,2.62451]
[1779312390248,42.17,77586.13,20.3,0.0136,1e-05,2.62169]
[1779312398304,42.17,77585.89,20.3,0.01358,1e-05,2.61791]
[1779312403338,42.16,77585.99,20.3,0.01357,1e-05,2.61699]
[1779312409381,42.16,77585.8,20.3,0.01356,1e-05,2.61531]
[1779312413532,42.15,77584.34,20.3,0.01354,1e-05,2.61174]
[1779312414562,42.15,77584.31,20.3,0.01354,1e-05,2.61147]
[1779312420458,42.15,77584.45,20.3,0.01353,1e-05,2.61023]
[1779312425492,42.15,77585.27,20.3,0.01354,1e-05,2.61069]
[1779312431535,42.14,77585.41,20.3,0.01353,1e-05,2.60966]
[1779312436570,42.14,77584.9,20.3,0.01352,1e-05,2.60766]
[1779312441605,42.13,77585.19,20.3,0.01351,1e-05,2.60715]
[1779312453689,42.13,77584.61,20.3,0.01349,1e-05,2.60207]
[1779312458724,42.12,77575.81,20.3,0.01338,1e-05,2.58495]
[1779312463759,42.12,77581.24,20.3,0.01344,1e-05,2.59412]
[1779312468794,42.12,77582.97,20.3,0.01345,1e-05,2.59641]
[1779312473829,42.11,77583.14,20.3,0.01345,1e-05,2.59584]
[1779312480878,42.11,77581.62,20.3,0.01342,1e-05,2.59184]
[1779312481785,42.11,77581.62,20.3,0.01342,1e-05,2.59184]
[1779312487927,42.11,77581.25,20.3,0.01341,1e-05,2.59005]
[1779312492962,42.1,77582.18,20.3,0.01342,1e-05,2.59098]
[1779312497999,42.1,77581.76,20.3,0.01341,1e-05,2.58944]
[1779312505048,42.1,77582.86,20.3,0.01342,1e-05,2.59042]
[1779312513105,42.1,77582.01,20.3,0.01339,1e-05,2.58609]
[1779312521160,42.09,77581.93,20.3,0.01338,1e-05,2.58483]
[1779312533245,42.09,77581.86,20.3,0.01337,1e-05,2.58308]
[1779312538280,42.08,77580.54,20.3,0.01336,1e-05,2.58]
[1779312543315,42.08,77578.49,20.3,0.01333,1e-05,2.57561]
[1779312548349,42.08,77575.16,20.3,0.01329,1e-05,2.56893]
[1779312554392,42.08,77574.82,20.3,0.01328,1e-05,2.56766]
[1779312559427,42.08,77562.18,20.3,0.01314,1e-05,2.5441]
[1779312564463,42.08,77558.72,20.3,0.01311,1e-05,2.53747]
[1779312569501,42.07,77555.51,20.3,0.01307,1e-05,2.53136]
[1779312574536,42.07,77555.99,20.3,0.01307,1e-05,2.53043]
[1779312579572,42.07,77553.27,20.3,0.01303,1e-05,2.52518]
[1779312584609,42.07,77553.66,20.3,0.01304,1e-05,2.5256]
[1779312594679,42.07,77553.19,20.3,0.01303,1e-05,2.52411]
[1779312600721,42.07,77547.21,20.3,0.01296,1e-05,2.51289]
[1779312605755,42.07,77541.43,20.3,0.0129,1e-05,2.50228]
[1779312610791,42.07,77541.1,20.3,0.0129,1e-05,2.50151]
[1779312615826,42.07,77539.06,20.3,0.01287,1e-05,2.49768]
[1779312620862,42.07,77538.54,20.3,0.01287,1e-05,2.49659]
[1779312625897,42.06,77538.12,20.3,0.01286,1e-05,2.49567]
[1779312630932,42.06,77538.14,20.3,0.01286,1e-05,2.49553]
[1779312635977,42.06,77538.63,20.3,0.01286,1e-05,2.49471]
[1779312641012,42.06,77538.79,20.3,0.01286,1e-05,2.49483]
[1779312646047,42.06,77531.82,20.3,0.01278,1e-05,2.48226]
[1779312651082,42.06,77532.9,20.3,0.0128,1e-05,2.48416]
[1779312663166,42.06,77538.1,20.3,0.01285,1e-05,2.4934]
[1779312665673,42.06,77541.61,20.3,0.01289,1e-05,2.49967]
[1779312671222,42.06,77544.02,20.3,0.01291,1e-05,2.50375]
[1779312677264,42.06,77547.87,20.3,0.01295,1e-05,2.51042]
[1779312678095,42.06,77547.87,20.3,0.01295,1e-05,2.51042]
[1779312682347,42.06,77547.68,20.3,0.01295,1e-05,2.50999]
[1779312684253,42.06,77548.6,20.3,0.01295,1e-05,2.51144]
[1779312690971,42.06,77548.32,20.3,0.01295,1e-05,2.51063]
[1779312697404,42.06,77548.3,20.3,0.01294,1e-05,2.50852]
[1779312706467,42.06,77548.44,20.3,0.01294,1e-05,2.50829]
[1779312712509,42.05,77548.73,20.3,0.01294,1e-05,2.50851]
[1779312717545,42.05,77551.23,20.3,0.01296,1e-05,2.51273]
[1779312721651,42.05,77550.3,20.3,0.01295,1e-05,2.5109]
[1779312723421,42.05,77551.08,20.3,0.01296,1e-05,2.5122]
[1779312728622,42.05,77553.9,20.3,0.01299,1e-05,2.51696]
[1779312733657,42.05,77555.75,20.3,0.01301,1e-05,2.52002]
[1779312738692,42.05,77556.36,20.3,0.01301,1e-05,2.52085]
[1779312743727,42.05,77564.13,20.3,0.01309,1e-05,2.53456]
[1779312749769,42.05,77565.66,20.3,0.0131,1e-05,2.53684]
[1779312756818,42.05,77565.26,20.3,0.01309,1e-05,2.534]
[1779312761853,42.04,77565.6,20.3,0.01309,1e-05,2.53423]
[1779312766898,42.04,77565.39,20.3,0.01309,1e-05,2.53347]
[1779312776972,42.04,77567.93,20.3,0.01311,1e-05,2.53724]
[1779312782008,42.04,77567.89,20.3,0.01311,1e-05,2.53676]
[1779312787044,42.04,77566.81,20.3,0.01309,1e-05,2.53439]
[1779312792078,42.04,77564.46,20.3,0.01306,1e-05,2.52979]
[1779312797114,42.04,77557.4,20.3,0.01299,1e-05,2.51676]
[1779312802149,42.03,77557.37,20.3,0.01299,1e-05,2.51654]
[1779312807184,42.03,77557.52,20.3,0.01299,1e-05,2.51665]
[1779312813226,42.03,77557.74,20.3,0.01298,1e-05,2.51533]
[1779312819267,42.03,77557.95,20.3,0.01298,1e-05,2.51555]
[1779312824302,42.03,77550.93,20.3,0.01291,1e-05,2.50278]
[1779312829338,42.03,77551.28,20.3,0.01291,1e-05,2.50335]
[1779312834373,42.03,77549.82,20.3,0.01289,1e-05,2.50067]
[1779312839409,42.03,77548.91,20.3,0.01289,1e-05,2.49899]
[1779312845451,42.03,77549.1,20.3,0.01289,1e-05,2.49929]
[1779312847025,42.03,77549.1,20.3,0.01289,1e-05,2.49929]
[1779312852500,42.03,77549.33,20.3,0.01289,1e-05,2.49963]
[1779312857535,42.03,77548.71,20.3,0.01288,1e-05,2.49843]
[1779312860600,42.03,77548.64,20.3,0.01288,1e-05,2.49825]
[1779312865717,42.03,77548.45,20.3,0.01288,1e-05,2.49778]
[1779312871633,42.03,77549.27,20.3,0.01288,1e-05,2.49755]
[1779312876668,42.03,77549.34,20.3,0.01288,1e-05,2.49756]
[1779312882709,42.03,77549.48,20.3,0.01288,1e-05,2.49769]
[1779312887745,42.03,77549.27,20.3,0.01288,1e-05,2.49722]
[1779312892782,42.03,77550.52,20.3,0.01289,1e-05,2.49937]
[1779312893870,42.03,77550.52,20.3,0.01289,1e-05,2.49937]
[1779312899831,42.03,77567.05,20.3,0.01306,1e-05,2.52879]
[1779312904866,42.03,77566.97,20.3,0.01306,1e-05,2.52828]
[1779312909901,42.02,77567.06,20.3,0.01306,1e-05,2.52802]
[1779312915943,42.02,77565.42,20.3,0.01304,1e-05,2.52464]
[1779312920979,42.02,77565.03,20.3,0.01303,1e-05,2.52364]
[1779312926013,42.02,77564.18,20.3,0.01302,1e-05,2.52181]
[1779312931048,42.02,77567.98,20.3,0.01305,1e-05,2.52681]
[1779312936084,42.02,77567.74,20.3,0.01305,1e-05,2.52606]
[1779312943133,42.02,77570.45,20.3,0.01307,1e-05,2.53053]
[1779312953203,42.02,77569.81,20.3,0.01306,1e-05,2.52868]
[1779312961259,42.01,77569.56,20.3,0.01306,1e-05,2.5277]
[1779312966295,42.01,77571.48,20.3,0.01307,1e-05,2.53086]
[1779312972337,42.01,77571.6,20.3,0.01307,1e-05,2.53068]
[1779312977372,42.01,77571.41,20.3,0.01307,1e-05,2.53003]
[1779312982407,42.01,77571.2,20.3,0.01306,1e-05,2.52934]
[1779312993997,42.01,77571.24,20.3,0.01307,1e-05,2.52935]
[1779312996546,42.01,77574.48,20.3,0.01309,1e-05,2.53295]
[1779313002549,42.01,77576.57,20.3,0.01311,1e-05,2.53628]
[1779313009412,42.0,77576.03,20.3,0.0131,1e-05,2.53504]
[1779313017654,42.0,77576.53,20.3,0.0131,1e-05,2.53533]
[1779313022689,42.0,77576.46,20.3,0.0131,1e-05,2.5349]
[1779313024531,42.0,77576.55,20.3,0.0131,1e-05,2.53501]
[1779313024858,42.0,77576.55,20.3,0.0131,1e-05,2.53501]
[1779313034773,42.0,77574.66,20.3,0.01308,1e-05,2.53094]
[1779313040815,42.0,77575.46,20.3,0.01308,1e-05,2.53209]
[1779313048871,42.0,77575.5,20.3,0.01308,1e-05,2.53177]
[1779313054917,42.0,77575.19,20.3,0.01307,1e-05,2.52937]
[1779313060958,42.0,77574.98,20.3,0.01306,1e-05,2.5287]
[1779313065994,41.99,77576.62,20.3,0.01308,1e-05,2.53146]
[1779313071029,41.99,77577.95,20.3,0.01309,1e-05,2.53363]
[1779313078078,41.99,77577.04,20.3,0.01308,1e-05,2.53159]
[1779313083113,41.99,77580.41,20.3,0.01311,1e-05,2.53746]
[1779313088148,41.99,77580.47,20.3,0.01311,1e-05,2.5373]
[1779313094190,41.99,77577.96,20.3,0.01309,1e-05,2.53241]
[1779313099225,41.99,77579.86,20.3,0.0131,1e-05,2.53563]
[1779313104260,41.99,77581.1,20.3,0.01312,1e-05,2.53763]
[1779313109296,41.99,77589.06,20.3,0.0132,1e-05,2.55179]
[1779313114329,41.99,77589.13,20.3,0.01319,1e-05,2.54999]
[1779313119365,41.98,77589.78,20.3,0.01319,1e-05,2.55082]
[1779313124400,41.98,77589.7,20.3,0.01319,1e-05,2.55033]
[1779313129435,41.98,77589.06,20.3,0.01318,1e-05,2.54882]
[1779313135477,41.98,77588.75,20.3,0.01318,1e-05,2.54785]
[1779313140512,41.98,77587.99,20.3,0.01317,1e-05,2.54618]
[1779313145551,41.98,77576.22,20.3,0.01304,1e-05,2.52454]
[1779313150586,41.98,77571.08,20.3,0.01299,1e-05,2.5152]
[1779313155620,41.98,77570.98,20.3,0.01298,1e-05,2.51498]
[1779313161663,41.98,77571.12,20.3,0.01298,1e-05,2.51515]
[1779313167705,41.98,77571.08,20.3,0.01298,1e-05,2.51497]
[1779313174753,41.98,77571.53,20.3,0.01298,1e-05,2.51408]
[1779313180795,41.98,77569.57,20.3,0.01296,1e-05,2.51041]
[1779313184523,41.98,77558.08,20.3,0.01284,1e-05,2.48974]
[1779313190866,41.98,77556.24,20.3,0.01282,1e-05,2.48665]
[1779313195901,41.98,77555.57,20.3,0.01281,1e-05,2.4856]
[1779313200935,41.98,77544.03,20.3,0.01269,1e-05,2.4652]
[1779313206298,41.98,77540.82,20.3,0.01266,1e-05,2.45977]
[1779313212017,41.98,77540.96,20.3,0.01267,1e-05,2.46049]
[1779313217275,41.98,77540.96,20.3,0.01267,1e-05,2.46049]
[1779313220019,41.98,77554.33,20.3,0.01281,1e-05,2.48475]
[1779313221094,41.98,77564.87,20.3,0.01292,1e-05,2.50367]
[1779313228128,41.98,77567.95,20.3,0.01295,1e-05,2.50905]
[1779313233164,41.98,77568.0,20.3,0.01294,1e-05,2.50745]
[1779313238199,41.98,77568.0,20.3,0.01294,1e-05,2.50731]
[1779313244241,41.98,77568.34,20.3,0.01294,1e-05,2.50775]
[1779313249276,41.98,77571.11,20.3,0.01297,1e-05,2.51254]
[1779313254311,41.98,77570.72,20.3,0.01297,1e-05,2.51165]
[1779313259346,41.98,77571.52,20.3,0.01297,1e-05,2.51292]
[1779313260533,41.98,77571.52,20.3,0.01297,1e-05,2.51292]
[1779313262082,41.98,77575.5,20.3,0.01302,1e-05,2.52005]
[1779313267402,41.98,77576.76,20.3,0.01303,1e-05,2.52203]
[1779313272437,41.98,77576.89,20.3,0.01303,1e-05,2.52203]
[1779313272871,41.98,77576.89,20.3,0.01303,1e-05,2.52203]
[1779313280492,41.98,77577.07,20.3,0.01303,1e-05,2.52201]
[1779313293586,41.97,77577.62,20.3,0.01302,1e-05,2.52091]
[1779313300635,41.97,77577.79,20.3,0.01302,1e-05,2.52097]
[1779313305670,41.97,77577.62,20.3,0.01302,1e-05,2.52049]
[1779313318761,41.97,77578.17,20.3,0.01302,1e-05,2.52105]
[1779313323795,41.97,77578.22,20.3,0.01302,1e-05,2.52098]
[1779313328831,41.97,77578.38,20.3,0.01302,1e-05,2.52112]
[1779313334873,41.97,77578.4,20.3,0.01302,1e-05,2.52098]
[1779313342930,41.97,77578.18,20.3,0.01302,1e-05,2.52035]
[1779313347398,41.97,77578.18,20.3,0.01302,1e-05,2.52035]
[1779313349511,41.97,77578.42,20.3,0.01302,1e-05,2.52065]
[1779313356021,41.97,77578.5,20.3,0.01301,1e-05,2.51904]
[1779313363069,41.97,77579.33,20.3,0.01302,1e-05,2.52038]
[1779313368105,41.97,77579.34,20.3,0.01302,1e-05,2.52027]
[1779313373140,41.97,77579.14,20.3,0.01302,1e-05,2.51978]
[1779313379183,41.97,77580.06,20.3,0.01303,1e-05,2.52129]
[1779313385225,41.97,77580.91,20.3,0.01303,1e-05,2.52267]
[1779313395295,41.96,77574.31,20.3,0.01296,1e-05,2.51047]
[1779313401337,41.96,77572.45,20.3,0.01294,1e-05,2.50707]
[1779313406376,41.96,77558.87,20.3,0.0128,1e-05,2.48276]
[1779313413425,41.97,77544.01,20.3,0.01264,1e-05,2.45506]
[1779313418667,41.97,77539.04,20.3,0.01259,1e-05,2.44659]
[1779313419483,41.97,77552.55,20.3,0.01273,1e-05,2.47077]
[1779313425510,41.97,77568.86,20.3,0.0129,1e-05,2.50013]
[1779313430545,41.97,77568.81,20.3,0.0129,1e-05,2.50006]
[1779313435580,41.97,77573.48,20.3,0.01295,1e-05,2.50845]
[1779313440615,41.97,77575.76,20.3,0.01298,1e-05,2.51254]
[1779313445653,41.97,77575.52,20.3,0.01297,1e-05,2.51206]
[1779313450688,41.97,77575.26,20.3,0.01297,1e-05,2.51154]
[1779313453709,41.97,77552.37,20.3,0.01273,1e-05,2.47053]
[1779313458744,41.97,77543.61,20.3,0.01264,1e-05,2.45531]
[1779313463779,41.97,77537.89,20.3,0.01258,1e-05,2.44563]
[1779313469822,41.97,77537.2,20.3,0.01258,1e-05,2.44499]
[1779313474865,41.97,77541.94,20.3,0.01263,1e-05,2.45235]
[1779313479900,41.97,77553.86,20.3,0.01275,1e-05,2.47388]
[1779313484934,41.98,77557.29,20.3,0.01279,1e-05,2.4802]
[1779313489970,41.98,77559.44,20.3,0.01281,1e-05,2.48421]
[1779313495009,41.98,77559.32,20.3,0.01281,1e-05,2.48414]
[1779313500042,41.98,77562.05,20.3,0.01284,1e-05,2.48916]
[1779313505076,41.98,77562.56,20.3,0.01285,1e-05,2.49018]
[1779313510110,41.98,77562.45,20.3,0.01285,1e-05,2.49009]
[1779313516152,41.98,77562.31,20.3,0.01285,1e-05,2.48997]
[1779313521186,41.98,77562.31,20.3,0.01285,1e-05,2.49008]
[1779313526222,41.98,77562.34,20.3,0.01285,1e-05,2.49024]
[1779313533270,41.98,77561.79,20.3,0.01283,1e-05,2.48788]
[1779313538306,41.98,77562.08,20.3,0.01284,1e-05,2.48852]
[1779313543340,41.98,77562.28,20.3,0.01284,1e-05,2.489]
[1779313550393,41.98,77562.05,20.3,0.01284,1e-05,2.48876]
[1779313555428,41.98,77562.38,20.3,0.01284,1e-05,2.48947]
[1779313561470,41.98,77562.68,20.3,0.01285,1e-05,2.49014]
[1779313566507,41.98,77563.0,20.3,0.01285,1e-05,2.49083]
[1779313571542,41.98,77562.83,20.3,0.01285,1e-05,2.49063]
[1779313576576,41.98,77563.49,20.3,0.01286,1e-05,2.49192]
[1779313581612,41.98,77563.84,20.3,0.01286,1e-05,2.49265]
[1779313587653,41.98,77564.63,20.3,0.01287,1e-05,2.49418]
[1779313592689,41.98,77564.69,20.3,0.01286,1e-05,2.49284]
[1779313597724,41.98,77564.93,20.3,0.01287,1e-05,2.49337]
[1779313602759,41.98,77565.59,20.3,0.01288,1e-05,2.49465]
[1779313607793,41.98,77576.18,20.3,0.01299,1e-05,2.51372]
[1779313612829,41.98,77576.89,20.3,0.01299,1e-05,2.5149]
[1779313617863,41.98,77580.58,20.3,0.01303,1e-05,2.52144]
[1779313623906,41.98,77582.63,20.3,0.01305,1e-05,2.52491]
[1779313631678,41.98,77582.7,20.3,0.01305,1e-05,2.52486]
[1779313635534,41.98,77585.23,20.3,0.01308,1e-05,2.52924]
[1779313635820,41.98,77585.23,20.3,0.01308,1e-05,2.52924]
[1779313642032,41.98,77589.9,20.3,0.01313,1e-05,2.53726]
[1779313647067,41.98,77589.71,20.3,0.01312,1e-05,2.53664]
[1779313652102,41.98,77590.34,20.3,0.01312,1e-05,2.53597]
[1779313653008,41.98,77590.34,20.3,0.01312,1e-05,2.53597]
[1779313660157,41.98,77592.53,20.3,0.01314,1e-05,2.5395]
[1779313665193,41.98,77593.36,20.3,0.01315,1e-05,2.54072]
[1779313673249,41.97,77594.2,20.3,0.01315,1e-05,2.54177]
[1779313679291,41.97,77593.71,20.3,0.01315,1e-05,2.5405]
[1779313689361,41.97,77594.18,20.3,0.01315,1e-05,2.54074]
[1779313697418,41.97,77595.17,20.3,0.01315,1e-05,2.54205]
[1779313703460,41.97,77594.27,20.3,0.01314,1e-05,2.54005]
[1779313708496,41.97,77590.69,20.3,0.0131,1e-05,2.53326]
[1779313713532,41.97,77577.58,20.3,0.01296,1e-05,2.50786]
[1779313718567,41.97,77568.24,20.3,0.01286,1e-05,2.49112]
[1779313723602,41.97,77564.98,20.3,0.01282,1e-05,2.48541]
[1779313728638,41.97,77564.82,20.3,0.01282,1e-05,2.48528]
[1779313733673,41.97,77552.6,20.3,0.0127,1e-05,2.46364]
[1779313738708,41.97,77548.09,20.3,0.01265,1e-05,2.45604]
[1779313743743,41.97,77551.75,20.3,0.01269,1e-05,2.46293]
[1779313748777,41.97,77552.09,20.3,0.0127,1e-05,2.4639]
[1779313753813,41.97,77552.96,20.3,0.01271,1e-05,2.46574]
[1779313758848,41.97,77553.16,20.3,0.01271,1e-05,2.46638]
[1779313763883,41.98,77553.12,20.3,0.01271,1e-05,2.46657]
[1779313768917,41.98,77553.47,20.3,0.01272,1e-05,2.46744]
[1779313773953,41.98,77556.0,20.3,0.01274,1e-05,2.47067]
[1779313778988,41.98,77556.67,20.3,0.01275,1e-05,2.47205]
[1779313784023,41.98,77556.5,20.3,0.01275,1e-05,2.47194]
[1779313789058,41.98,77565.27,20.3,0.01284,1e-05,2.4878]
[1779313792713,41.98,77568.71,20.3,0.01288,1e-05,2.494]
[1779313793952,41.98,77569.68,20.3,0.01289,1e-05,2.49575]
[1779313799128,41.98,77571.38,20.3,0.0129,1e-05,2.49869]
[1779313804164,41.98,77571.06,20.3,0.0129,1e-05,2.49811]
[1779313809199,41.98,77570.56,20.3,0.01289,1e-05,2.4972]
[1779313815241,41.98,77570.54,20.3,0.01289,1e-05,2.49716]
[1779313821282,41.98,77570.59,20.3,0.01289,1e-05,2.49723]
[1779313827325,41.98,77570.63,20.3,0.01289,1e-05,2.49728]
[1779313832360,41.98,77571.06,20.3,0.01289,1e-05,2.4965]
[1779313838402,41.98,77571.21,20.3,0.01289,1e-05,2.49675]
[1779313843437,41.98,77571.16,20.3,0.01289,1e-05,2.49664]
[1779313848472,41.98,77570.9,20.3,0.01289,1e-05,2.49615]
[1779313853508,41.98,77570.84,20.3,0.01289,1e-05,2.49603]
[1779313859548,41.98,77570.54,20.3,0.01289,1e-05,2.49547]
[1779313864584,41.98,77570.83,20.3,0.01289,1e-05,2.49598]
[1779313869619,41.98,77558.45,20.3,0.01276,1e-05,2.47387]
[1779313874654,41.98,77557.04,20.3,0.01275,1e-05,2.47155]
[1779313876866,41.98,77557.04,20.3,0.01275,1e-05,2.47155]
[1779313877933,41.98,77557.02,20.3,0.01275,1e-05,2.47163]
[1779313882075,41.98,77556.21,20.3,0.01274,1e-05,2.47031]
[1779313883826,41.98,77545.22,20.3,0.01262,1e-05,2.45088]
[1779313889759,41.98,77541.02,20.3,0.01258,1e-05,2.44408]
[1779313894794,41.98,77539.59,20.3,0.01257,1e-05,2.44049]
[1779313899829,41.98,77538.79,20.3,0.01256,1e-05,2.43954]
[1779313904864,41.99,77530.22,20.3,0.01247,1e-05,2.42495]
[1779313909899,41.99,77530.15,20.3,0.01248,1e-05,2.42538]
[1779313915941,41.99,77529.87,20.3,0.01248,1e-05,2.42551]
[1779313921983,41.99,77526.91,20.3,0.01245,1e-05,2.42101]
[1779313927018,41.99,77523.48,20.3,0.01242,1e-05,2.41555]
[1779313932053,42.0,77522.08,20.3,0.01241,1e-05,2.41368]
[1779313937088,42.0,77521.24,20.3,0.0124,1e-05,2.41278]
[1779313942123,42.0,77521.35,20.3,0.01241,1e-05,2.41354]
[1779313947158,42.0,77520.34,20.3,0.0124,1e-05,2.41234]
[1779313953200,42.0,77520.49,20.3,0.0124,1e-05,2.41177]
[1779313958234,42.01,77520.0,20.3,0.0124,1e-05,2.41146]
[1779313963269,42.01,77519.94,20.3,0.0124,1e-05,2.41189]
[1779313971325,42.01,77520.17,20.3,0.01241,1e-05,2.41313]
[1779313976361,42.01,77518.34,20.3,0.01239,1e-05,2.41044]
[1779313984417,42.02,77519.56,20.3,0.01241,1e-05,2.4134]
[1779313989452,42.02,77524.57,20.3,0.01246,1e-05,2.42261]
[1779313995494,42.02,77524.51,20.3,0.01247,1e-05,2.42301]
[1779314005934,42.02,77524.71,20.3,0.01247,1e-05,2.42352]
[1779314016640,42.02,77524.78,20.3,0.01247,1e-05,2.42369]
[1779314021675,42.03,77530.42,20.3,0.01253,1e-05,2.43396]
[1779314026711,42.03,77534.45,20.3,0.01257,1e-05,2.44136]
[1779314031747,42.03,77536.66,20.3,0.0126,1e-05,2.44549]
[1779314039802,42.03,77536.27,20.3,0.0126,1e-05,2.44515]
[1779314045844,42.03,77537.93,20.3,0.01262,1e-05,2.44834]
[1779314050879,42.03,77538.86,20.3,0.01263,1e-05,2.45018]
[1779314055913,42.03,77540.95,20.3,0.01265,1e-05,2.45404]
[1779314060949,42.03,77535.46,20.3,0.01259,1e-05,2.44449]
[1779314065984,42.03,77530.86,20.3,0.01255,1e-05,2.43664]
[1779314071019,42.03,77528.14,20.3,0.01251,1e-05,2.43064]
[1779314073335,42.03,77523.94,20.3,0.01247,1e-05,2.42332]
[1779314088138,42.04,77520.22,20.3,0.01244,1e-05,2.41827]
[1779314093173,42.04,77519.41,20.3,0.01244,1e-05,2.41729]
[1779314098208,42.04,77519.12,20.3,0.01244,1e-05,2.41722]
[1779314103243,42.04,77519.27,20.3,0.01244,1e-05,2.41791]
[1779314108278,42.04,77518.49,20.3,0.01243,1e-05,2.41697]
[1779314113313,42.05,77518.52,20.3,0.01244,1e-05,2.41745]
[1779314118348,42.05,77525.5,20.3,0.01251,1e-05,2.43008]
[1779314123382,42.05,77525.94,20.3,0.01252,1e-05,2.43117]
[1779314128418,42.05,77525.93,20.3,0.01252,1e-05,2.43147]
[1779314133453,42.05,77525.66,20.3,0.01251,1e-05,2.42981]
[1779314138488,42.05,77525.43,20.3,0.01251,1e-05,2.42975]
[1779314144530,42.05,77525.47,20.3,0.01251,1e-05,2.43023]
[1779314149565,42.05,77525.54,20.3,0.01252,1e-05,2.4307]
[1779314154599,42.06,77525.58,20.3,0.01252,1e-05,2.43111]
[1779314159635,42.06,77525.56,20.3,0.01252,1e-05,2.43142]
[1779314164670,42.06,77516.62,20.3,0.01243,1e-05,2.41615]
[1779314169705,42.06,77515.72,20.3,0.01242,1e-05,2.41504]
[1779314176754,42.06,77515.03,20.3,0.01242,1e-05,2.41447]
[1779314183803,42.06,77514.87,20.3,0.01242,1e-05,2.4148]
[1779314189845,42.07,77514.75,20.3,0.01242,1e-05,2.41509]
[1779314198908,42.07,77514.79,20.3,0.01242,1e-05,2.41441]
[1779314203943,42.07,77511.65,20.3,0.01239,1e-05,2.40934]
[1779314208978,42.07,77511.61,20.3,0.01239,1e-05,2.40971]
[1779314219048,42.07,77511.61,20.3,0.0124,1e-05,2.41055]
[1779314224083,42.08,77511.63,20.3,0.0124,1e-05,2.41099]
[1779314230125,42.08,77511.62,20.3,0.01241,1e-05,2.41144]
[1779314235160,42.08,77511.0,20.3,0.0124,1e-05,2.41075]
[1779314240194,42.08,77502.42,20.3,0.01232,1e-05,2.3962]
[1779314245230,42.08,77498.85,20.3,0.01228,1e-05,2.39054]
[1779314246535,42.08,77498.85,20.3,0.01228,1e-05,2.39054]
[1779314246578,42.08,77498.85,20.3,0.01228,1e-05,2.39054]
[1779314255300,42.09,77490.96,20.3,0.01221,1e-05,2.377]
[1779314260335,42.09,77499.46,20.3,0.0123,1e-05,2.39244]
[1779314265370,42.09,77500.15,20.3,0.01231,1e-05,2.39432]
[1779314270405,42.09,77500.21,20.3,0.01231,1e-05,2.39512]
[1779314275441,42.1,77499.74,20.3,0.01231,1e-05,2.39501]
[1779314280476,42.1,77499.7,20.3,0.01232,1e-05,2.39566]
[1779314286518,42.1,77494.7,20.3,0.01227,1e-05,2.38786]
[1779314291553,42.1,77485.77,20.3,0.01219,1e-05,2.37333]
[1779314296588,42.11,77486.18,20.3,0.01219,1e-05,2.37497]
[1779314305651,42.11,77485.95,20.3,0.0122,1e-05,2.37628]
[1779314313707,42.12,77486.4,20.3,0.01221,1e-05,2.37709]
[1779314318742,42.12,77488.65,20.3,0.01224,1e-05,2.38192]
[1779314324784,42.13,77487.38,20.3,0.01223,1e-05,2.38085]
[1779314330655,42.13,77485.81,20.3,0.01222,1e-05,2.37889]
[1779314330878,42.13,77478.72,20.3,0.01215,1e-05,2.36687]
[1779314331403,42.13,77478.72,20.3,0.01215,1e-05,2.36687]
[1779314334088,42.13,77460.06,20.3,0.01197,1e-05,2.33566]
[1779314339605,42.14,77457.49,20.3,0.01195,1e-05,2.33258]
[1779314344929,42.14,77440.78,20.3,0.0118,1e-05,2.30627]
[1779314350972,42.15,77441.88,20.3,0.01182,1e-05,2.30987]
[1779314358021,42.16,77448.3,20.3,0.01189,1e-05,2.32273]
[1779314366081,42.16,77451.17,20.3,0.01193,1e-05,2.32955]
[1779314371116,42.17,77442.3,20.3,0.01185,1e-05,2.3144]
[1779314376151,42.17,77441.39,20.3,0.01185,1e-05,2.31423]
[1779314381186,42.18,77441.63,20.3,0.01186,1e-05,2.31601]
[1779314386221,42.18,77440.03,20.3,0.01185,1e-05,2.31469]
[1779314391256,42.19,77438.65,20.3,0.01184,1e-05,2.31376]
[1779314396291,42.19,77438.28,20.3,0.01185,1e-05,2.31452]
[1779314401433,42.19,77438.81,20.3,0.01186,1e-05,2.31597]
[1779314402501,42.2,77423.79,20.3,0.01172,1e-05,2.29156]
[1779314404115,42.2,77426.34,20.3,0.01174,1e-05,2.29641]
[1779314404176,42.2,77426.34,20.3,0.01174,1e-05,2.29641]
[1779314404604,42.2,77426.34,20.3,0.01174,1e-05,2.29641]
[1779314407177,42.2,77421.51,20.3,0.0117,1e-05,2.28925]
[1779314412413,42.21,77415.0,20.3,0.01165,1e-05,2.28024]
[1779314417449,42.21,77412.62,20.3,0.01164,1e-05,2.27787]
[1779314422485,42.22,77403.55,20.3,0.01156,1e-05,2.26451]
[1779314427520,42.23,77402.68,20.3,0.01156,1e-05,2.26519]
[1779314428533,42.23,77369.84,20.3,0.01125,1e-05,2.21132]
[1779314429078,42.23,77369.84,20.3,0.01125,1e-05,2.21132]
[1779314430048,42.23,77371.99,20.3,0.01128,1e-05,2.21517]
[1779314431004,42.23,77370.3,20.3,0.01126,1e-05,2.21286]
[1779314431698,42.23,77370.3,20.3,0.01126,1e-05,2.21286]
[1779314433528,42.24,77374.48,20.3,0.0113,1e-05,2.21956]
[1779314435720,42.24,77388.1,20.3,0.01144,1e-05,2.24268]
[1779314441771,42.25,77390.01,20.3,0.01147,1e-05,2.2481]
[1779314450684,42.26,77400.86,20.3,0.01159,1e-05,2.26954]
[1779314455720,42.26,77402.7,20.3,0.01162,1e-05,2.27428]
[1779314458907,42.27,77411.34,20.3,0.01171,1e-05,2.28933]
[1779314460115,42.27,77415.63,20.3,0.01175,1e-05,2.29683]
[1779314465793,42.28,77407.71,20.3,0.01169,1e-05,2.28571]
[1779314470828,42.28,77404.66,20.3,0.01167,1e-05,2.28218]
[1779314476895,42.29,77404.1,20.3,0.01167,1e-05,2.2831]
[1779314481919,42.29,77394.61,20.3,0.01159,1e-05,2.26896]
[1779314486953,42.3,77394.09,20.3,0.01159,1e-05,2.26975]
[1779314491989,42.31,77393.52,20.3,0.01159,1e-05,2.26903]
[1779314497032,42.31,77377.56,20.3,0.01145,1e-05,2.2444]
[1779314504080,42.32,77373.21,20.3,0.01142,1e-05,2.23999]
[1779314509115,42.33,77374.07,20.3,0.01144,1e-05,2.24331]
[1779314514150,42.33,77373.37,20.3,0.01145,1e-05,2.24404]
[1779314518142,42.34,77366.63,20.3,0.01139,1e-05,2.23415]
[1779314519602,42.34,77358.05,20.3,0.01131,1e-05,2.22055]
[1779314519941,42.34,77352.89,20.3,0.01127,1e-05,2.21301]
[1779314521623,42.34,77346.42,20.3,0.01121,1e-05,2.20253]
[1779314523554,42.35,77328.93,20.3,0.01105,1e-05,2.17532]
[1779314524789,42.35,77326.21,20.3,0.01103,1e-05,2.17146]
[1779314530278,42.36,77316.26,20.3,0.01096,1e-05,2.15918]
[1779314534306,42.38,77340.42,20.3,0.01122,1e-05,2.20398]
[1779314539341,42.39,77351.17,20.3,0.01133,1e-05,2.22346]
[1779314544376,42.4,77356.0,20.3,0.01139,1e-05,2.23323]
[1779314549411,42.4,77346.63,20.3,0.01131,1e-05,2.21984]
[1779314553439,42.41,77324.68,20.3,0.01111,1e-05,2.18459]
[1779314558473,42.42,77321.75,20.3,0.0111,1e-05,2.18214]
[1779314563509,42.43,77330.97,20.3,0.01119,1e-05,2.19911]
[1779314568544,42.43,77347.45,20.3,0.01136,1e-05,2.22782]
[1779314573579,42.44,77347.69,20.3,0.01137,1e-05,2.23005]
[1779314578614,42.45,77342.24,20.3,0.01133,1e-05,2.22299]
[1779314583649,42.46,77324.11,20.3,0.01118,1e-05,2.19606]
[1779314588684,42.46,77327.14,20.3,0.01122,1e-05,2.20305]
[1779314593719,42.47,77324.8,20.3,0.01121,1e-05,2.20136]
[1779314598760,42.48,77316.41,20.3,0.01114,1e-05,2.18999]
[1779314603811,42.49,77325.74,20.3,0.01124,1e-05,2.20707]
[1779314608846,42.49,77328.19,20.3,0.01127,1e-05,2.21302]
[1779314613881,42.5,77323.99,20.3,0.01124,1e-05,2.20673]
[1779314618916,42.51,77333.1,20.3,0.01134,1e-05,2.2234]
[1779314623951,42.51,77315.48,20.3,0.01118,1e-05,2.19681]
[1779314629942,42.52,77324.65,20.3,0.01128,1e-05,2.21319]
[1779314639056,42.53,77326.18,20.3,0.01132,1e-05,2.21978]
[1779314644091,42.54,77326.64,20.3,0.01133,1e-05,2.22239]
[1779314649126,42.55,77326.07,20.3,0.01134,1e-05,2.22331]
[1779314654162,42.55,77324.0,20.3,0.01133,1e-05,2.22179]
[1779314659197,42.56,77330.61,20.3,0.0114,1e-05,2.23434]
[1779314664233,42.57,77331.31,20.3,0.01142,1e-05,2.23722]
[1779314669269,42.57,77342.05,20.3,0.01153,1e-05,2.25643]
[1779314674303,42.58,77339.38,20.3,0.01151,1e-05,2.25221]
[1779314679339,42.58,77343.4,20.3,0.01155,1e-05,2.26037]
[1779314684373,42.59,77351.45,20.3,0.01164,1e-05,2.2751]
[1779314689409,42.6,77352.46,20.3,0.01166,1e-05,2.27816]
[1779314694444,42.6,77367.99,20.3,0.01181,1e-05,2.30519]
[1779314699479,42.6,77361.34,20.3,0.01176,1e-05,2.29529]
[1779314704513,42.61,77370.51,20.3,0.01185,1e-05,2.31172]
[1779314709550,42.61,77375.02,20.3,0.0119,1e-05,2.32036]
[1779314714585,42.62,77360.98,20.3,0.01177,1e-05,2.29801]
[1779314719620,42.62,77372.06,20.3,0.01189,1e-05,2.31767]
[1779314723125,42.62,77380.87,20.3,0.01198,1e-05,2.33309]
[1779314729690,42.63,77381.21,20.3,0.01199,1e-05,2.33494]
[1779314734725,42.63,77383.97,20.3,0.01201,1e-05,2.33905]
[1779314739767,42.63,77387.83,20.3,0.01206,1e-05,2.34647]
[1779314740192,42.63,77387.83,20.3,0.01206,1e-05,2.34647]
[1779314745809,42.64,77384.67,20.3,0.01203,1e-05,2.34235]
[1779314750844,42.64,77383.92,20.3,0.01203,1e-05,2.34203]
[1779314755879,42.64,77384.75,20.3,0.01204,1e-05,2.34438]
[1779314760914,42.65,77384.64,20.3,0.01205,1e-05,2.34515]
[1779314765954,42.65,77383.4,20.3,0.01204,1e-05,2.34402]
[1779314770989,42.65,77386.05,20.3,0.01207,1e-05,2.34947]
[1779314776024,42.66,77386.13,20.3,0.01208,1e-05,2.35055]
[1779314781059,42.66,77386.09,20.3,0.01208,1e-05,2.35144]
[1779314786093,42.66,77383.48,20.3,0.01206,1e-05,2.34799]
[1779314791129,42.67,77383.04,20.3,0.01206,1e-05,2.34675]
[1779314796164,42.67,77384.32,20.3,0.01208,1e-05,2.34989]
[1779314801199,42.67,77385.38,20.3,0.01209,1e-05,2.35264]
[1779314807241,42.68,77377.15,20.3,0.01202,1e-05,2.33987]
[1779314812275,42.68,77369.42,20.3,0.01195,1e-05,2.32799]
[1779314817311,42.69,77370.05,20.3,0.01196,1e-05,2.33015]
[1779314822346,42.69,77370.93,20.3,0.01198,1e-05,2.3327]
[1779314832416,42.7,77370.19,20.3,0.01198,1e-05,2.33352]
[1779314837451,42.7,77363.67,20.3,0.01193,1e-05,2.32363]
[1779314842486,42.7,77367.0,20.3,0.01196,1e-05,2.33027]
[1779314847520,42.71,77369.45,20.3,0.01199,1e-05,2.33535]
[1779314852579,42.71,77373.5,20.3,0.01203,1e-05,2.34158]
[1779314855589,42.71,77353.96,20.3,0.01185,1e-05,2.30947]
[1779314857533,42.71,77353.47,20.3,0.01184,1e-05,2.30888]
[1779314858698,42.71,77353.47,20.3,0.01184,1e-05,2.30911]
[1779314864653,42.72,77333.33,20.3,0.01166,1e-05,2.27757]
[1779314870696,42.73,77324.99,20.3,0.01159,1e-05,2.26557]
[1779314875731,42.73,77326.11,20.3,0.01161,1e-05,2.26886]
[1779314880774,42.74,77317.11,20.3,0.01153,1e-05,2.2556]
[1779314886813,42.74,77313.8,20.3,0.01151,1e-05,2.2521]
[1779314891848,42.75,77308.13,20.3,0.01147,1e-05,2.24444]
[1779314896883,42.76,77305.48,20.3,0.01145,1e-05,2.24179]
[1779314901919,42.76,77319.77,20.3,0.0116,1e-05,2.26677]
[1779314905947,42.77,77338.7,20.3,0.01179,1e-05,2.29913]
[1779314910981,42.77,77324.4,20.3,0.01166,1e-05,2.27673]
[1779314916018,42.78,77314.1,20.3,0.01156,1e-05,2.2601]
[1779314921055,42.78,77310.55,20.3,0.01154,1e-05,2.25585]
[1779314923983,42.78,77307.59,20.3,0.01151,1e-05,2.25166]
[1779314926409,42.79,77296.65,20.3,0.01142,1e-05,2.23489]
[1779314928910,42.79,77295.2,20.3,0.01141,1e-05,2.23325]
[1779314930423,42.79,77307.64,20.3,0.01153,1e-05,2.25415]
[1779314933346,42.8,77310.21,20.3,0.01156,1e-05,2.2593]
[1779314934433,42.8,77310.61,20.3,0.01156,1e-05,2.26026]
[1779314940190,42.81,77306.77,20.3,0.01154,1e-05,2.25587]
[1779314945225,42.81,77311.42,20.3,0.01159,1e-05,2.26506]
[1779314950259,42.82,77303.78,20.3,0.01153,1e-05,2.25413]
[1779314955295,42.82,77298.36,20.3,0.01149,1e-05,2.24696]
[1779314960330,42.83,77309.02,20.3,0.0116,1e-05,2.266]
[1779314965364,42.83,77313.07,20.3,0.01164,1e-05,2.27415]
[1779314970400,42.84,77301.27,20.3,0.01154,1e-05,2.25636]
[1779314975434,42.85,77296.87,20.3,0.0115,1e-05,2.24941]
[1779314980470,42.85,77291.6,20.3,0.01146,1e-05,2.24256]
[1779314984884,42.86,77280.39,20.3,0.01137,1e-05,2.22546]
[1779314987235,42.86,77270.37,20.3,0.01128,1e-05,2.2101]
[1779314992565,42.87,77267.07,20.3,0.01126,1e-05,2.20761]
[1779314997600,42.88,77266.67,20.3,0.01127,1e-05,2.20888]
[1779315002663,42.88,77249.83,20.3,0.01113,1e-05,2.18389]
[1779315006688,42.89,77231.0,20.3,0.01097,1e-05,2.1559]
[1779315009074,42.89,77230.79,20.3,0.01097,1e-05,2.15603]
[1779315010314,42.89,77240.54,20.3,0.01106,1e-05,2.17186]
[1779315013218,42.9,77259.96,20.3,0.01124,1e-05,2.20397]
[1779315015329,42.9,77255.19,20.3,0.0112,1e-05,2.19713]
[1779315020791,42.91,77261.82,20.3,0.01128,1e-05,2.21041]
[1779315025754,42.91,77274.56,20.3,0.01141,1e-05,2.23232]
[1779315030863,42.92,77287.63,20.3,0.01154,1e-05,2.25533]
[1779315035898,42.93,77284.79,20.3,0.01151,1e-05,2.25075]
[1779315040933,42.93,77277.04,20.3,0.01145,1e-05,2.23963]
[1779315045968,42.94,77276.49,20.3,0.01145,1e-05,2.24029]
[1779315051003,42.94,77293.84,20.3,0.01163,1e-05,2.26992]
[1779315056039,42.95,77295.18,20.3,0.01165,1e-05,2.27337]
[1779315059060,42.95,77274.03,20.3,0.01145,1e-05,2.23973]
[1779315064095,42.96,77270.51,20.3,0.01143,1e-05,2.23558]
[1779315069131,42.96,77278.52,20.3,0.01151,1e-05,2.25008]
[1779315075173,42.97,77280.68,20.3,0.01154,1e-05,2.25524]
[1779315080208,42.97,77288.06,20.3,0.01162,1e-05,2.26858]
[1779315085242,42.98,77289.96,20.3,0.01165,1e-05,2.27316]
[1779315090278,42.98,77291.7,20.3,0.01167,1e-05,2.27723]
[1779315095315,42.99,77310.44,20.3,0.01185,1e-05,2.30775]
[1779315100350,42.99,77318.42,20.3,0.01193,1e-05,2.32191]
[1779315105386,42.99,77315.65,20.3,0.01191,1e-05,2.31817]
[1779315110421,42.99,77315.45,20.3,0.01191,1e-05,2.31874]
[1779315116463,43.0,77317.0,20.3,0.01193,1e-05,2.32239]
[1779315121498,43.0,77307.63,20.3,0.01185,1e-05,2.30777]
[1779315126533,43.01,77288.93,20.3,0.01168,1e-05,2.27816]
[1779315131568,43.01,77302.7,20.3,0.01182,1e-05,2.30198]
[1779315136603,43.01,77303.66,20.3,0.01183,1e-05,2.30459]
[1779315141638,43.02,77308.27,20.3,0.01188,1e-05,2.31326]
[1779315146673,43.02,77321.55,20.3,0.01202,1e-05,2.33626]
[1779315149198,43.02,77324.16,20.3,0.01204,1e-05,2.34079]
[1779315151009,43.02,77325.07,20.3,0.01205,1e-05,2.34262]
[1779315156743,43.03,77325.54,20.3,0.01206,1e-05,2.34303]
[1779315161778,43.03,77325.0,20.3,0.01206,1e-05,2.34292]
[1779315166813,43.03,77314.97,20.3,0.01196,1e-05,2.32702]
[1779315171848,43.04,77314.31,20.3,0.01196,1e-05,2.32687]
[1779315176884,43.04,77316.43,20.3,0.01199,1e-05,2.33134]
[1779315181920,43.04,77317.22,20.3,0.012,1e-05,2.33358]
[1779315186955,43.05,77304.31,20.3,0.01188,1e-05,2.31311]
[1779315191990,43.05,77304.1,20.3,0.01189,1e-05,2.31388]
[1779315194155,43.05,77303.81,20.3,0.01189,1e-05,2.31362]
[1779315200046,43.06,77307.34,20.3,0.01193,1e-05,2.32098]
[1779315205083,43.06,77301.87,20.3,0.01188,1e-05,2.31295]
[1779315210118,43.06,77296.82,20.3,0.01184,1e-05,2.30569]
[1779315211182,43.06,77296.82,20.3,0.01184,1e-05,2.30569]
[1779315217171,43.07,77283.69,20.3,0.01172,1e-05,2.28437]
[1779315222206,43.07,77282.62,20.3,0.01171,1e-05,2.28389]
[1779315227241,43.08,77285.47,20.3,0.01175,1e-05,2.2898]
[1779315232276,43.08,77297.84,20.3,0.01187,1e-05,2.31129]
[1779315240332,43.09,77299.18,20.3,0.0119,1e-05,2.3151]
[1779315246376,43.09,77301.39,20.3,0.01192,1e-05,2.31987]
[1779315251556,43.1,77299.4,20.3,0.01191,1e-05,2.31754]
[1779315257453,43.1,77300.72,20.3,0.01193,1e-05,2.3211]
[1779315262488,43.1,77299.64,20.3,0.01193,1e-05,2.32026]
[1779315268530,43.11,77300.03,20.3,0.01194,1e-05,2.32207]
[1779315273565,43.11,77307.84,20.3,0.01201,1e-05,2.3345]
[1779315281621,43.12,77306.48,20.3,0.01201,1e-05,2.33359]
[1779315286656,43.12,77305.48,20.3,0.012,1e-05,2.33279]
[1779315291691,43.12,77305.28,20.3,0.012,1e-05,2.33333]
[1779315297734,43.13,77308.08,20.3,0.01204,1e-05,2.33899]
[1779315302769,43.13,77307.88,20.3,0.01204,1e-05,2.3395]
[1779315308811,43.13,77308.39,20.3,0.01205,1e-05,2.34135]
[1779315315861,43.14,77307.79,20.3,0.01205,1e-05,2.34151]
[1779315323917,43.14,77307.34,20.3,0.01206,1e-05,2.34211]
[1779315328952,43.14,77312.93,20.3,0.01212,1e-05,2.35228]
[1779315333987,43.15,77318.77,20.3,0.01217,1e-05,2.3613]
[1779315339022,43.15,77318.18,20.3,0.01217,1e-05,2.36097]
[1779315344057,43.15,77313.8,20.3,0.01213,1e-05,2.35431]
[1779315349092,43.15,77313.64,20.3,0.01213,1e-05,2.35475]
[1779315354127,43.16,77313.74,20.3,0.01214,1e-05,2.35562]
[1779315359161,43.16,77314.39,20.3,0.01215,1e-05,2.3574]
[1779315364197,43.16,77312.94,20.3,0.01214,1e-05,2.35563]
[1779315369232,43.16,77312.84,20.3,0.01214,1e-05,2.35616]
[1779315374267,43.17,77306.46,20.3,0.01208,1e-05,2.34617]
[1779315380308,43.17,77308.64,20.3,0.01211,1e-05,2.35072]
[1779315385346,43.17,77316.62,20.3,0.01219,1e-05,2.36475]
[1779315391388,43.17,77316.61,20.3,0.01219,1e-05,2.36396]
[1779315396423,43.18,77314.91,20.3,0.01217,1e-05,2.36168]
[1779315398451,43.18,77290.29,20.3,0.01194,1e-05,2.32086]
[1779315404494,43.18,77269.27,20.3,0.01174,1e-05,2.28746]
[1779315409532,43.19,77278.83,20.3,0.01184,1e-05,2.30432]
[1779315414567,43.19,77287.1,20.3,0.01193,1e-05,2.31899]
[1779315419602,43.19,77285.44,20.3,0.01192,1e-05,2.31732]
[1779315424637,43.2,77285.57,20.3,0.01192,1e-05,2.31841]
[1779315429672,43.2,77286.17,20.3,0.01193,1e-05,2.32025]
[1779315434707,43.2,77284.79,20.3,0.01193,1e-05,2.3188]
[1779315439742,43.21,77275.04,20.3,0.01184,1e-05,2.30363]
[1779315444777,43.21,77259.56,20.3,0.0117,1e-05,2.27929]
[1779315449811,43.21,77246.14,20.3,0.01158,1e-05,2.2587]
[1779315450084,43.21,77246.14,20.3,0.01158,1e-05,2.2587]
[1779315455854,43.22,77249.37,20.3,0.01161,1e-05,2.26409]
[1779315460894,43.22,77252.15,20.3,0.01164,1e-05,2.26989]
[1779315465924,43.23,77252.24,20.3,0.01165,1e-05,2.27133]
[1779315467114,43.23,77252.24,20.3,0.01165,1e-05,2.27133]
[1779315468531,43.23,77252.3,20.3,0.01165,1e-05,2.27169]
[1779315469549,43.23,77252.37,20.3,0.01166,1e-05,2.27206]
[1779315474989,43.24,77262.83,20.3,0.01176,1e-05,2.29087]
[1779315480029,43.24,77260.08,20.3,0.01175,1e-05,2.2875]
[1779315484135,43.24,77260.35,20.3,0.01175,1e-05,2.28862]
[1779315490098,43.25,77258.69,20.3,0.01175,1e-05,2.2875]
[1779315495133,43.25,77259.65,20.3,0.01176,1e-05,2.29019]
[1779315500168,43.26,77242.75,20.3,0.01161,1e-05,2.2639]
[1779315501151,43.26,77242.75,20.3,0.01161,1e-05,2.2639]
[1779315506210,43.26,77245.62,20.3,0.01165,1e-05,2.27016]
[1779315510988,43.27,77237.81,20.3,0.01158,1e-05,2.25856]
[1779315511386,43.27,77237.81,20.3,0.01158,1e-05,2.25856]
[1779315512233,43.27,77224.59,20.3,0.01145,1e-05,2.2361]
[1779315517287,43.28,77222.06,20.3,0.01144,1e-05,2.23397]
[1779315518997,43.28,77222.08,20.3,0.01144,1e-05,2.23431]
[1779315524336,43.28,77226.86,20.3,0.01149,1e-05,2.24383]
[1779315529371,43.29,77226.42,20.3,0.0115,1e-05,2.24458]
[1779315534407,43.3,77216.84,20.3,0.01142,1e-05,2.23071]
[1779315539443,43.3,77205.67,20.3,0.01132,1e-05,2.21441]
[1779315543720,43.3,77202.15,20.3,0.0113,1e-05,2.20984]
[1779315549513,43.31,77211.59,20.3,0.0114,1e-05,2.22712]
[1779315554548,43.32,77201.69,20.3,0.01132,1e-05,2.21293]
[1779315559584,43.33,77201.53,20.3,0.01133,1e-05,2.21435]
[1779315560750,43.33,77201.53,20.3,0.01133,1e-05,2.21435]
[1779315566633,43.33,77182.57,20.3,0.01117,1e-05,2.18674]
[1779315571676,43.34,77176.64,20.3,0.01112,1e-05,2.17788]
[1779315576708,43.35,77178.75,20.3,0.01115,1e-05,2.18315]
[1779315577783,43.35,77178.75,20.3,0.01115,1e-05,2.18315]
[1779315583756,43.36,77179.64,20.3,0.01117,1e-05,2.18734]
[1779315588791,43.37,77181.63,20.3,0.0112,1e-05,2.19283]
[1779315593827,43.37,77179.15,20.3,0.01119,1e-05,2.19087]
[1779315594810,43.37,77179.15,20.3,0.01119,1e-05,2.19087]
[1779315599869,43.38,77177.56,20.3,0.01119,1e-05,2.19077]
[1779315604905,43.39,77165.18,20.3,0.01109,1e-05,2.1734]
[1779315609940,43.4,77165.4,20.3,0.01111,1e-05,2.1759]
[1779315611841,43.4,77165.14,20.3,0.01111,1e-05,2.17592]
[1779315616988,43.41,77167.77,20.3,0.01115,1e-05,2.18257]
[1779315622025,43.42,77175.1,20.3,0.01122,1e-05,2.19613]
[1779315627060,43.43,77178.48,20.3,0.01127,1e-05,2.20332]
[1779315628872,43.43,77174.12,20.3,0.01123,1e-05,2.1968]
[1779315634110,43.43,77171.41,20.3,0.01121,1e-05,2.19338]
[1779315639145,43.44,77172.99,20.3,0.01123,1e-05,2.19774]
[1779315644180,43.45,77172.2,20.3,0.01124,1e-05,2.1983]
[1779315645905,43.45,77172.2,20.3,0.01124,1e-05,2.1983]
[1779315651229,43.46,77162.07,20.3,0.01116,1e-05,2.18492]
[1779315656264,43.47,77162.36,20.3,0.01118,1e-05,2.18728]
[1779315661299,43.47,77162.38,20.3,0.01119,1e-05,2.1892]
[1779315662968,43.47,77162.38,20.3,0.01119,1e-05,2.1892]
[1779315668348,43.48,77163.82,20.3,0.01121,1e-05,2.19408]
[1779315673383,43.49,77165.38,20.3,0.01124,1e-05,2.19829]
[1779315678418,43.5,77160.83,20.3,0.01121,1e-05,2.19295]
[1779315680070,43.5,77160.83,20.3,0.01121,1e-05,2.19295]
[1779315689495,43.51,77164.71,20.3,0.01127,1e-05,2.20307]
[1779315694530,43.52,77175.88,20.3,0.01137,1e-05,2.22102]
[1779315695537,43.52,77175.88,20.3,0.01137,1e-05,2.22102]
[1779315695555,43.52,77175.88,20.3,0.01137,1e-05,2.22102]
[1779315696931,43.52,77186.54,20.3,0.01147,1e-05,2.23833]
[1779315698709,43.52,77202.12,20.3,0.01162,1e-05,2.26391]
[1779315700329,43.52,77204.95,20.3,0.01165,1e-05,2.26896]
[1779315701970,43.52,77211.59,20.3,0.01171,1e-05,2.27995]
[1779315703052,43.52,77212.88,20.3,0.01173,1e-05,2.28247]
[1779315705617,43.53,77208.64,20.3,0.01169,1e-05,2.27605]
[1779315711656,43.53,77219.71,20.3,0.01181,1e-05,2.29551]
[1779315716690,43.53,77226.96,20.3,0.01188,1e-05,2.30824]
[1779315721730,43.54,77234.65,20.3,0.01196,1e-05,2.32166]
[1779315722759,43.54,77234.65,20.3,0.01196,1e-05,2.32166]
[1779315728779,43.54,77233.33,20.3,0.01195,1e-05,2.32053]
[1779315733818,43.54,77232.27,20.3,0.01195,1e-05,2.31955]
[1779315738852,43.55,77233.57,20.3,0.01196,1e-05,2.32248]
[1779315743887,43.55,77231.08,20.3,0.01194,1e-05,2.31918]
[1779315748923,43.55,77229.0,20.3,0.01193,1e-05,2.3166]
[1779315753958,43.56,77235.29,20.3,0.01199,1e-05,2.3263]
[1779315758993,43.56,77230.32,20.3,0.01195,1e-05,2.31911]
[1779315764030,43.56,77221.7,20.3,0.01187,1e-05,2.30588]
[1779315769065,43.57,77221.14,20.3,0.01187,1e-05,2.30594]
[1779315774101,43.57,77219.49,20.3,0.01186,1e-05,2.30418]
[1779315779137,43.57,77217.46,20.3,0.01184,1e-05,2.30181]
[1779315784192,43.58,77215.77,20.3,0.01183,1e-05,2.30001]
[1779315789226,43.58,77220.56,20.3,0.01189,1e-05,2.30876]
[1779315794261,43.58,77218.9,20.3,0.01187,1e-05,2.30692]
[1779315799297,43.59,77218.46,20.3,0.01188,1e-05,2.30709]
[1779315804331,43.59,77221.94,20.3,0.01191,1e-05,2.31366]
[1779315809367,43.59,77232.83,20.3,0.01202,1e-05,2.33228]
[1779315814402,43.59,77234.63,20.3,0.01204,1e-05,2.33439]
[1779315819437,43.6,77230.68,20.3,0.012,1e-05,2.32857]
[1779315824472,43.6,77232.27,20.3,0.01202,1e-05,2.33189]
[1779315829507,43.6,77235.59,20.3,0.01206,1e-05,2.33801]
[1779315834543,43.6,77234.53,20.3,0.01205,1e-05,2.33691]
[1779315839578,43.61,77234.56,20.3,0.01206,1e-05,2.33761]
[1779315844617,43.61,77236.5,20.3,0.01208,1e-05,2.34146]
[1779315849652,43.61,77236.53,20.3,0.01208,1e-05,2.34214]
[1779315854687,43.61,77251.36,20.3,0.01223,1e-05,2.36732]
[1779315859722,43.61,77259.86,20.3,0.01232,1e-05,2.38194]
[1779315864757,43.61,77276.98,20.3,0.01249,1e-05,2.41097]
[1779315869792,43.61,77272.99,20.3,0.01245,1e-05,2.40427]
[1779315874826,43.61,77280.31,20.3,0.01251,1e-05,2.41513]
[1779315879862,43.61,77280.95,20.3,0.01252,1e-05,2.4161]
[1779315884897,43.61,77288.42,20.3,0.01259,1e-05,2.42864]
[1779315889932,43.61,77294.21,20.3,0.01265,1e-05,2.43825]
[1779315894966,43.61,77291.53,20.3,0.01262,1e-05,2.43335]
[1779315901011,43.61,77287.94,20.3,0.01258,1e-05,2.4269]
[1779315908063,43.61,77280.98,20.3,0.01251,1e-05,2.41485]
[1779315913098,43.61,77291.15,20.3,0.01261,1e-05,2.43197]
[1779315914143,43.61,77291.15,20.3,0.01261,1e-05,2.43197]
[1779315920146,43.61,77293.89,20.3,0.01263,1e-05,2.43608]
[1779315925182,43.61,77292.92,20.3,0.01262,1e-05,2.43412]
[1779315925399,43.61,77292.92,20.3,0.01262,1e-05,2.43412]
[1779315931224,43.6,77292.08,20.3,0.0126,1e-05,2.43082]
[1779315934939,43.6,77288.11,20.3,0.01256,1e-05,2.4239]
[1779315935281,43.6,77288.11,20.3,0.01256,1e-05,2.4239]
[1779315941295,43.6,77295.45,20.3,0.01263,1e-05,2.43603]
[1779315946330,43.6,77294.0,20.3,0.01262,1e-05,2.43325]
[1779315951365,43.6,77293.28,20.3,0.01261,1e-05,2.43175]
[1779315954023,43.6,77292.86,20.3,0.0126,1e-05,2.43093]
[1779315955924,43.6,77292.27,20.3,0.0126,1e-05,2.42982]
[1779315956011,43.6,77292.27,20.3,0.0126,1e-05,2.42982]
[1779315959443,43.6,77292.27,20.3,0.0126,1e-05,2.42977]
[1779315965463,43.6,77294.28,20.3,0.01262,1e-05,2.43275]
[1779315972515,43.6,77294.87,20.3,0.01262,1e-05,2.43337]
[1779315977550,43.6,77299.21,20.3,0.01266,1e-05,2.44047]
[1779315982585,43.59,77310.45,20.3,0.01277,1e-05,2.45932]
[1779315983982,43.59,77310.45,20.3,0.01277,1e-05,2.45932]
[1779315984328,43.59,77310.45,20.3,0.01277,1e-05,2.45932]
[1779315984362,43.59,77331.93,20.3,0.01299,1e-05,2.49625]
[1779315985060,43.59,77331.93,20.3,0.01299,1e-05,2.49625]
[1779315985214,43.59,77331.93,20.3,0.01299,1e-05,2.49625]
[1779315985366,43.59,77331.93,20.3,0.01299,1e-05,2.49625]
[1779315987224,43.59,77334.11,20.3,0.01301,1e-05,2.49987]
[1779315992662,43.59,77331.05,20.3,0.01297,1e-05,2.49192]
[1779315995771,43.59,77335.34,20.3,0.01301,1e-05,2.49909]
[1779316001725,43.58,77338.53,20.3,0.01303,1e-05,2.5035]
[1779316006760,43.58,77338.49,20.3,0.01303,1e-05,2.50259]
[1779316011797,43.58,77338.71,20.3,0.01303,1e-05,2.50214]
[1779316012799,43.58,77338.71,20.3,0.01303,1e-05,2.50214]
[1779316017839,43.57,77337.07,20.3,0.013,1e-05,2.49829]
[1779316023881,43.57,77337.04,20.3,0.013,1e-05,2.49729]
[1779316028916,43.57,77334.95,20.3,0.01297,1e-05,2.49287]
[1779316033951,43.57,77334.3,20.3,0.01296,1e-05,2.49102]
[1779316038986,43.56,77334.89,20.3,0.01296,1e-05,2.49134]
[1779316044021,43.56,77334.81,20.3,0.01296,1e-05,2.49052]
[1779316050063,43.56,77332.3,20.3,0.01293,1e-05,2.4854]
[1779316055098,43.56,77332.42,20.3,0.01292,1e-05,2.4835]
[1779316062147,43.55,77332.99,20.3,0.01292,1e-05,2.48372]
[1779316067187,43.55,77345.49,20.3,0.01304,1e-05,2.50492]
[1779316072222,43.55,77345.77,20.3,0.01304,1e-05,2.50465]
[1779316077256,43.55,77346.09,20.3,0.01304,1e-05,2.50445]
[1779316079533,43.55,77346.09,20.3,0.01304,1e-05,2.50445]
[1779316080002,43.55,77346.26,20.3,0.01304,1e-05,2.50445]
[1779316083204,43.54,77348.02,20.3,0.01305,1e-05,2.50707]
[1779316090348,43.54,77346.51,20.3,0.01303,1e-05,2.50314]
[1779316095385,43.54,77361.57,20.3,0.01318,1e-05,2.52871]
[1779316097983,43.54,77360.75,20.3,0.01317,1e-05,2.52689]
[1779316103442,43.53,77361.22,20.3,0.01317,1e-05,2.52659]
[1779316108477,43.53,77360.89,20.3,0.01316,1e-05,2.52509]
[1779316113512,43.53,77360.37,20.3,0.01314,1e-05,2.5217]
[1779316115003,43.53,77360.0,20.3,0.01314,1e-05,2.52087]
[1779316120560,43.52,77361.03,20.3,0.01314,1e-05,2.52162]
[1779316128617,43.52,77361.04,20.3,0.01313,1e-05,2.52023]
[1779316130631,43.52,77381.83,20.3,0.01335,1e-05,2.55656]
[1779316132034,43.52,77381.83,20.3,0.01335,1e-05,2.55656]
[1779316137680,43.51,77380.83,20.3,0.01333,1e-05,2.55312]
[1779316142716,43.51,77371.78,20.3,0.01323,1e-05,2.53599]
[1779316147750,43.5,77363.98,20.3,0.01314,1e-05,2.52123]
[1779316149065,43.5,77363.98,20.3,0.01314,1e-05,2.52123]
[1779316154695,43.5,77360.22,20.3,0.01309,1e-05,2.51356]
[1779316163863,43.49,77360.22,20.3,0.01308,1e-05,2.51178]
[1779316168898,43.49,77360.09,20.3,0.01308,1e-05,2.51062]
[1779316175947,43.49,77365.34,20.3,0.01311,1e-05,2.51701]
[1779316180981,43.48,77359.87,20.3,0.01305,1e-05,2.50642]
[1779316186017,43.48,77366.26,20.3,0.01311,1e-05,2.51665]
[1779316191052,43.47,77365.56,20.3,0.0131,1e-05,2.51444]
[1779316197094,43.47,77365.3,20.3,0.01309,1e-05,2.51283]
[1779316202130,43.47,77366.27,20.3,0.01309,1e-05,2.51357]
[1779316204209,43.47,77370.66,20.3,0.01314,1e-05,2.52109]
[1779316204246,43.47,77397.04,20.3,0.01341,1e-05,2.56764]
[1779316204998,43.47,77397.04,20.3,0.01341,1e-05,2.56764]
[1779316207058,43.46,77414.03,20.3,0.01359,1e-05,2.59748]
[1779316212219,43.46,77417.01,20.3,0.01361,1e-05,2.60079]
[1779316217255,43.45,77415.06,20.3,0.01358,1e-05,2.59558]
[1779316222290,43.45,77402.15,20.3,0.01343,1e-05,2.57084]
[1779316227324,43.44,77408.41,20.3,0.01349,1e-05,2.58063]
[1779316232360,43.44,77404.76,20.3,0.01343,1e-05,2.57111]
[1779316237395,43.43,77408.96,20.3,0.01347,1e-05,2.57728]
[1779316242430,43.43,77408.01,20.3,0.01345,1e-05,2.57422]
[1779316247465,43.42,77407.3,20.3,0.01344,1e-05,2.57162]
[1779316250806,43.42,77408.2,20.3,0.01344,1e-05,2.57216]
[1779316256528,43.41,77417.43,20.3,0.01353,1e-05,2.587]
[1779316261563,43.41,77418.68,20.3,0.01353,1e-05,2.58777]
[1779316271633,43.4,77418.0,20.3,0.01351,1e-05,2.58361]
[1779316276668,43.39,77424.68,20.3,0.01357,1e-05,2.59417]
[1779316281704,43.39,77427.51,20.3,0.01359,1e-05,2.59769]
[1779316286744,43.38,77429.9,20.3,0.01361,1e-05,2.60038]
[1779316288758,43.38,77411.25,20.3,0.0134,1e-05,2.56626]
[1779316292783,43.38,77393.51,20.3,0.0132,1e-05,2.53222]
[1779316298782,43.37,77395.35,20.3,0.01322,1e-05,2.53448]
[1779316303860,43.37,77394.07,20.3,0.0132,1e-05,2.53105]
[1779316308895,43.37,77387.68,20.3,0.01312,1e-05,2.51891]
[1779316313930,43.36,77394.71,20.3,0.01319,1e-05,2.53042]
[1779316319973,43.36,77393.61,20.3,0.01317,1e-05,2.52738]
[1779316320831,43.36,77393.61,20.3,0.01317,1e-05,2.52738]
[1779316326016,43.36,77385.57,20.3,0.01308,1e-05,2.51228]
[1779316331052,43.36,77381.33,20.3,0.01304,1e-05,2.50414]
[1779316331815,43.36,77381.33,20.3,0.01304,1e-05,2.50414]
[1779316337094,43.35,77376.03,20.3,0.01298,1e-05,2.49407]
[1779316342827,43.35,77375.05,20.3,0.01296,1e-05,2.49179]
[1779316349192,43.35,77373.77,20.3,0.01295,1e-05,2.48874]
[1779316354228,43.35,77373.12,20.3,0.01293,1e-05,2.48551]
[1779316359264,43.34,77373.1,20.3,0.01292,1e-05,2.48493]
[1779316364299,43.34,77373.48,20.3,0.01292,1e-05,2.48504]
[1779316369333,43.34,77373.38,20.3,0.01292,1e-05,2.48431]
[1779316374369,43.34,77372.6,20.3,0.01291,1e-05,2.48241]
[1779316379407,43.34,77373.04,20.3,0.01291,1e-05,2.48263]
[1779316384442,43.33,77372.91,20.3,0.01291,1e-05,2.48185]
[1779316389489,43.33,77365.14,20.3,0.01282,1e-05,2.46783]
[1779316394524,43.33,77363.8,20.3,0.01281,1e-05,2.46507]
[1779316399559,43.33,77364.11,20.3,0.01281,1e-05,2.46518]
[1779316404594,43.33,77370.33,20.3,0.01287,1e-05,2.47554]
[1779316409629,43.33,77370.15,20.3,0.01286,1e-05,2.47458]
[1779316414664,43.32,77380.73,20.3,0.01296,1e-05,2.4909]
[1779316419699,43.32,77381.96,20.3,0.01297,1e-05,2.49237]
[1779316424734,43.32,77391.46,20.3,0.01306,1e-05,2.5083]
[1779316424909,43.32,77391.46,20.3,0.01306,1e-05,2.5083]
[1779316430776,43.32,77383.96,20.3,0.01298,1e-05,2.49426]
[1779316435811,43.31,77383.87,20.3,0.01298,1e-05,2.49348]
[1779316435919,43.31,77383.87,20.3,0.01298,1e-05,2.49348]
[1779316441853,43.31,77386.77,20.3,0.013,1e-05,2.49782]
[1779316446888,43.31,77387.32,20.3,0.013,1e-05,2.49814]
[1779316451924,43.31,77385.4,20.3,0.01298,1e-05,2.49417]
[1779316456959,43.31,77384.4,20.3,0.01297,1e-05,2.49185]
[1779316461994,43.3,77384.44,20.3,0.01296,1e-05,2.49138]
[1779316471057,43.3,77384.05,20.3,0.01294,1e-05,2.48819]
[1779316476092,43.3,77389.92,20.3,0.013,1e-05,2.49794]
[1779316481128,43.3,77392.03,20.3,0.01302,1e-05,2.50106]
[1779316486163,43.29,77393.69,20.3,0.01303,1e-05,2.50335]
[1779316491198,43.29,77393.59,20.3,0.01303,1e-05,2.50258]
[1779316496233,43.29,77393.14,20.3,0.01302,1e-05,2.50121]
[1779316502276,43.29,77392.85,20.3,0.01301,1e-05,2.50003]
[1779316508318,43.29,77398.61,20.3,0.01307,1e-05,2.50951]
[1779316513353,43.28,77401.47,20.3,0.0131,1e-05,2.51389]
[1779316518391,43.28,77397.26,20.3,0.01305,1e-05,2.50581]
[1779316523426,43.28,77382.85,20.3,0.0129,1e-05,2.48002]
[1779316528462,43.28,77378.97,20.3,0.01285,1e-05,2.47293]
[1779316533533,43.28,77378.93,20.3,0.01284,1e-05,2.47102]
[1779316540582,43.28,77387.56,20.3,0.01293,1e-05,2.48564]
[1779316545618,43.27,77388.19,20.3,0.01293,1e-05,2.48625]
[1779316552355,43.27,77388.22,20.3,0.01293,1e-05,2.48595]
[1779316552938,43.27,77388.22,20.3,0.01293,1e-05,2.48595]
[1779316561614,43.27,77393.25,20.3,0.01298,1e-05,2.49377]
[1779316566768,43.27,77400.52,20.3,0.01305,1e-05,2.50588]
[1779316571807,43.26,77395.5,20.3,0.01299,1e-05,2.49636]
[1779316576843,43.26,77388.28,20.3,0.01292,1e-05,2.4833]
[1779316581878,43.26,77385.05,20.3,0.01288,1e-05,2.47728]
[1779316586913,43.26,77385.58,20.3,0.01288,1e-05,2.47786]
[1779316591948,43.26,77381.27,20.3,0.01283,1e-05,2.46846]
[1779316596983,43.26,77375.3,20.3,0.01277,1e-05,2.45785]
[1779316602018,43.26,77364.81,20.3,0.01266,1e-05,2.43958]
[1779316607053,43.26,77365.6,20.3,0.01267,1e-05,2.44085]
[1779316613095,43.26,77365.51,20.3,0.01267,1e-05,2.44055]
[1779316618130,43.26,77365.29,20.3,0.01266,1e-05,2.44003]
[1779316623165,43.26,77346.31,20.3,0.01247,1e-05,2.4074]
[1779316628200,43.26,77340.68,20.3,0.01241,1e-05,2.39795]
[1779316633235,43.26,77335.04,20.3,0.01236,1e-05,2.38838]
[1779316638269,43.26,77336.47,20.3,0.01237,1e-05,2.3908]
[1779316643309,43.26,77335.19,20.3,0.01236,1e-05,2.38863]
[1779316648344,43.26,77327.28,20.3,0.01228,1e-05,2.37526]
[1779316653379,43.26,77327.4,20.3,0.01228,1e-05,2.37397]
[1779316658413,43.26,77327.06,20.3,0.01227,1e-05,2.37339]
[1779316663449,43.26,77316.06,20.3,0.01216,1e-05,2.3549]
[1779316668484,43.26,77325.72,20.3,0.01226,1e-05,2.37113]
[1779316673519,43.26,77325.55,20.3,0.01226,1e-05,2.37085]
[1779316679561,43.26,77327.98,20.3,0.01228,1e-05,2.37494]
[1779316684597,43.26,77334.43,20.3,0.01235,1e-05,2.38584]
[1779316689632,43.26,77341.42,20.3,0.01241,1e-05,2.3977]
[1779316694667,43.26,77352.16,20.3,0.01252,1e-05,2.41601]
[1779316699702,43.26,77350.53,20.3,0.01251,1e-05,2.41323]
[1779316705743,43.26,77347.83,20.3,0.01248,1e-05,2.40862]
[1779316710779,43.26,77345.63,20.3,0.01246,1e-05,2.40487]
[1779316715814,43.26,77345.71,20.3,0.01245,1e-05,2.4035]
[1779316721858,43.26,77345.95,20.3,0.01245,1e-05,2.4039]
[1779316726893,43.26,77346.8,20.3,0.01246,1e-05,2.40535]
[1779316731928,43.26,77347.62,20.3,0.01247,1e-05,2.40675]
[1779316738977,43.26,77348.13,20.3,0.01247,1e-05,2.40762]
[1779316744014,43.26,77347.83,20.3,0.01247,1e-05,2.40711]
[1779316749049,43.26,77347.47,20.3,0.01247,1e-05,2.40649]
[1779316754084,43.26,77347.18,20.3,0.01246,1e-05,2.406]
[1779316759119,43.26,77342.05,20.3,0.01241,1e-05,2.39727]
[1779316764154,43.26,77334.13,20.3,0.01233,1e-05,2.38384]
[1779316769189,43.26,77330.01,20.3,0.01229,1e-05,2.37687]
[1779316775231,43.26,77329.68,20.3,0.01228,1e-05,2.37482]
[1779316781273,43.26,77329.58,20.3,0.01228,1e-05,2.37465]
[1779316786307,43.26,77328.16,20.3,0.01227,1e-05,2.37226]
[1779316791343,43.26,77327.58,20.3,0.01226,1e-05,2.37128]
[1779316796378,43.26,77326.34,20.3,0.01225,1e-05,2.36919]
[1779316801413,43.26,77325.89,20.3,0.01225,1e-05,2.36843]
[1779316806449,43.26,77321.07,20.3,0.0122,1e-05,2.36033]
[1779316811484,43.26,77320.79,20.3,0.0122,1e-05,2.35986]
[1779316816519,43.26,77323.37,20.3,0.01222,1e-05,2.36419]
[1779316822561,43.26,77319.79,20.3,0.01219,1e-05,2.35818]
[1779316827596,43.26,77313.12,20.3,0.01212,1e-05,2.34701]
[1779316832631,43.26,77312.27,20.3,0.0121,1e-05,2.34411]
[1779316837666,43.26,77312.84,20.3,0.01211,1e-05,2.34506]
[1779316843711,43.26,77313.01,20.3,0.01211,1e-05,2.34534]
[1779316848746,43.26,77313.16,20.3,0.01211,1e-05,2.34559]
[1779316854788,43.26,77313.19,20.3,0.01211,1e-05,2.34564]
[1779316859823,43.26,77313.35,20.3,0.01212,1e-05,2.34591]
[1779316864857,43.26,77321.86,20.3,0.0122,1e-05,2.36017]
[1779316869895,43.26,77332.35,20.3,0.0123,1e-05,2.37783]
[1779316874931,43.26,77338.2,20.3,0.01236,1e-05,2.38773]
[1779316879965,43.26,77336.19,20.3,0.01234,1e-05,2.38432]
[1779316884999,43.26,77325.84,20.3,0.01224,1e-05,2.36686]
[1779316890036,43.26,77327.7,20.3,0.01226,1e-05,2.36999]
[1779316895071,43.26,77333.73,20.3,0.01231,1e-05,2.37866]
[1779316900106,43.26,77336.96,20.3,0.01234,1e-05,2.38413]
[1779316907155,43.26,77337.29,20.3,0.01234,1e-05,2.38469]
[1779316912190,43.26,77343.72,20.3,0.01241,1e-05,2.39559]
[1779316917225,43.26,77346.06,20.3,0.01243,1e-05,2.39957]
[1779316922260,43.26,77350.06,20.3,0.01247,1e-05,2.40638]
[1779316927295,43.26,77352.35,20.3,0.01249,1e-05,2.41029]
[1779316932330,43.26,77362.26,20.3,0.01259,1e-05,2.42725]
[1779316937365,43.26,77362.71,20.3,0.0126,1e-05,2.42803]
[1779316942400,43.26,77366.14,20.3,0.01263,1e-05,2.43392]
[1779316947435,43.26,77365.9,20.3,0.01263,1e-05,2.43351]
[1779316952470,43.26,77368.72,20.3,0.01265,1e-05,2.43684]
[1779316957505,43.26,77370.01,20.3,0.01266,1e-05,2.43906]
[1779316958457,43.26,77370.01,20.3,0.01266,1e-05,2.43906]
[1779316963547,43.26,77373.24,20.3,0.0127,1e-05,2.44464]
[1779316968582,43.26,77372.79,20.3,0.01269,1e-05,2.44386]
[1779316973617,43.26,77373.75,20.3,0.0127,1e-05,2.44552]
[1779316978653,43.26,77371.79,20.3,0.01268,1e-05,2.44213]
[1779316983688,43.26,77368.36,20.3,0.01265,1e-05,2.43622]
[1779316988723,43.26,77368.73,20.3,0.01265,1e-05,2.43686]
[1779316993758,43.26,77368.57,20.3,0.01265,1e-05,2.43658]
[1779316998796,43.26,77370.25,20.3,0.01267,1e-05,2.43948]
[1779317003830,43.26,77375.41,20.3,0.01272,1e-05,2.44839]
[1779317008865,43.26,77377.87,20.3,0.01274,1e-05,2.45264]
[1779317013902,43.26,77378.21,20.3,0.01274,1e-05,2.4517]
[1779317018938,43.26,77377.56,20.3,0.01273,1e-05,2.45057]
[1779317026993,43.26,77377.61,20.3,0.01273,1e-05,2.45066]
[1779317032028,43.26,77377.34,20.3,0.01273,1e-05,2.45019]
[1779317037063,43.26,77376.54,20.3,0.01272,1e-05,2.44881]
[1779317046126,43.26,77376.82,20.3,0.01273,1e-05,2.44929]
[1779317051161,43.26,77375.71,20.3,0.01271,1e-05,2.44738]
[1779317057203,43.26,77371.87,20.3,0.01268,1e-05,2.44075]
[1779317062238,43.26,77371.95,20.3,0.01268,1e-05,2.44088]
[1779317067275,43.26,77372.25,20.3,0.01268,1e-05,2.4414]
[1779317072310,43.26,77372.97,20.3,0.01268,1e-05,2.44112]
[1779317077346,43.26,77373.1,20.3,0.01268,1e-05,2.44134]
[1779317083388,43.26,77373.37,20.3,0.01268,1e-05,2.44181]
[1779317088423,43.26,77373.11,20.3,0.01268,1e-05,2.44136]
[1779317093458,43.26,77372.9,20.3,0.01268,1e-05,2.441]
[1779317099538,43.26,77373.28,20.3,0.01268,1e-05,2.44165]
[1779317107595,43.26,77372.77,20.3,0.01268,1e-05,2.44077]
[1779317112733,43.26,77372.81,20.3,0.01268,1e-05,2.44084]
[1779317114051,43.26,77384.23,20.3,0.01279,1e-05,2.4606]
[1779317119682,43.26,77401.08,20.3,0.01297,1e-05,2.48999]
[1779317124718,43.26,77401.9,20.3,0.01298,1e-05,2.49142]
[1779317129753,43.26,77401.26,20.3,0.01297,1e-05,2.4903]
[1779317136802,43.26,77402.6,20.3,0.01298,1e-05,2.4911]
[1779317141837,43.26,77403.43,20.3,0.01298,1e-05,2.49256]
[1779317146872,43.26,77401.69,20.3,0.01297,1e-05,2.48951]
[1779317151908,43.26,77403.28,20.3,0.01298,1e-05,2.4923]
[1779317154963,43.26,77403.5,20.3,0.01299,1e-05,2.49268]
[1779317154966,43.26,77403.5,20.3,0.01299,1e-05,2.49268]
[1779317160972,43.25,77412.12,20.3,0.01307,1e-05,2.50713]
[1779317166006,43.25,77406.28,20.3,0.01301,1e-05,2.49626]
[1779317166859,43.25,77406.28,20.3,0.01301,1e-05,2.49626]
[1779317172048,43.25,77405.13,20.3,0.01299,1e-05,2.49366]
[1779317177083,43.25,77400.82,20.3,0.01294,1e-05,2.48571]
[1779317185139,43.25,77400.74,20.3,0.01294,1e-05,2.485]
[1779317190174,43.25,77401.39,20.3,0.01294,1e-05,2.48581]
[1779317196216,43.24,77401.55,20.3,0.01294,1e-05,2.48416]
[1779317201251,43.24,77401.66,20.3,0.01293,1e-05,2.48403]
[1779317206286,43.24,77401.78,20.3,0.01293,1e-05,2.48392]
[1779317214341,43.24,77401.77,20.3,0.01293,1e-05,2.48338]
[1779317219377,43.24,77404.28,20.3,0.01295,1e-05,2.48745]
[1779317225419,43.24,77405.56,20.3,0.01297,1e-05,2.48926]
[1779317231462,43.24,77403.17,20.3,0.01294,1e-05,2.48467]
[1779317236495,43.24,77403.37,20.3,0.01294,1e-05,2.48471]
[1779317238515,43.23,77403.45,20.3,0.01294,1e-05,2.48472]
[1779317238545,43.23,77403.45,20.3,0.01294,1e-05,2.48472]
[1779317238797,43.23,77404.51,20.3,0.01295,1e-05,2.48652]
[1779317238949,43.23,77404.51,20.3,0.01295,1e-05,2.48652]
[1779317242427,43.23,77408.03,20.3,0.01298,1e-05,2.49249]
[1779317249591,43.23,77410.51,20.3,0.01301,1e-05,2.49619]
[1779317252045,43.23,77410.94,20.3,0.013,1e-05,2.49522]
[1779317257648,43.23,77412.72,20.3,0.01302,1e-05,2.49783]
[1779317262683,43.23,77411.95,20.3,0.01301,1e-05,2.49603]
[1779317267718,43.23,77411.0,20.3,0.01299,1e-05,2.49394]
[1779317269071,43.23,77411.0,20.3,0.01299,1e-05,2.49394]
[1779317274768,43.22,77410.97,20.3,0.01299,1e-05,2.49329]
[1779317280809,43.22,77412.29,20.3,0.013,1e-05,2.49508]
[1779317286172,43.22,77411.66,20.3,0.01299,1e-05,2.49363]
[1779317292893,43.22,77413.44,20.3,0.01301,1e-05,2.49607]
[1779317297933,43.22,77425.5,20.3,0.01313,1e-05,2.5168]
[1779317301530,43.22,77425.48,20.3,0.01313,1e-05,2.51663]
[1779317301542,43.22,77425.48,20.3,0.01313,1e-05,2.51663]
[1779317301780,43.22,77425.48,20.3,0.01313,1e-05,2.51663]
[1779317306996,43.21,77426.01,20.3,0.01313,1e-05,2.51646]
[1779317311748,43.21,77426.04,20.3,0.01313,1e-05,2.51637]
[1779317317066,43.21,77427.16,20.3,0.01312,1e-05,2.51549]
[1779317324115,43.2,77428.81,20.3,0.01313,1e-05,2.51741]
[1779317328763,43.2,77429.13,20.3,0.01313,1e-05,2.51753]
[1779317338214,43.2,77430.71,20.3,0.01314,1e-05,2.51873]
[1779317341401,43.2,77430.06,20.3,0.01313,1e-05,2.5173]
[1779317341409,43.2,77430.06,20.3,0.01313,1e-05,2.5173]
[1779317342927,43.2,77417.36,20.3,0.013,1e-05,2.49465]
[1779317348284,43.19,77416.91,20.3,0.01299,1e-05,2.4933]
[1779317353319,43.19,77415.23,20.3,0.01297,1e-05,2.48987]
[1779317358356,43.19,77416.17,20.3,0.01298,1e-05,2.49105]
[1779317363391,43.19,77415.98,20.3,0.01297,1e-05,2.49024]
[1779317368426,43.19,77412.58,20.3,0.01293,1e-05,2.48381]
[1779317375475,43.19,77413.82,20.3,0.01294,1e-05,2.48381]
[1779317380510,43.18,77413.82,20.3,0.01293,1e-05,2.48336]
[1779317385545,43.18,77412.56,20.3,0.01292,1e-05,2.48071]
[1779317390580,43.18,77412.99,20.3,0.01292,1e-05,2.48102]
[1779317395616,43.18,77418.72,20.3,0.01298,1e-05,2.49062]
[1779317400654,43.18,77426.14,20.3,0.01305,1e-05,2.50309]
[1779317405498,43.17,77426.38,20.3,0.01305,1e-05,2.50282]
[1779317410720,43.17,77424.15,20.3,0.01302,1e-05,2.49798]
[1779317415756,43.17,77413.18,20.3,0.0129,1e-05,2.47812]
[1779317420791,43.17,77407.18,20.3,0.01284,1e-05,2.46712]
[1779317422600,43.17,77401.64,20.3,0.01278,1e-05,2.4574]
[1779317427840,43.17,77399.4,20.3,0.01275,1e-05,2.45314]
[1779317432875,43.17,77403.62,20.3,0.01279,1e-05,2.45869]
[1779317438916,43.16,77403.87,20.3,0.01279,1e-05,2.45882]
[1779317439618,43.16,77403.87,20.3,0.01279,1e-05,2.45882]
[1779317444959,43.16,77401.38,20.3,0.01276,1e-05,2.45428]
[1779317451001,43.16,77407.0,20.3,0.01282,1e-05,2.46387]
[1779317456648,43.16,77414.02,20.3,0.01289,1e-05,2.47603]
[1779317462078,43.16,77412.6,20.3,0.01287,1e-05,2.47304]
[1779317467459,43.16,77411.41,20.3,0.01286,1e-05,2.47077]
[1779317473681,43.16,77412.83,20.3,0.01287,1e-05,2.47296]
[1779317479199,43.16,77405.65,20.3,0.0128,1e-05,2.46016]
[1779317484234,43.16,77397.62,20.3,0.01271,1e-05,2.4461]
[1779317489269,43.16,77394.29,20.3,0.01268,1e-05,2.44035]
[1779317490700,43.16,77394.29,20.3,0.01268,1e-05,2.44035]
[1779317496320,43.16,77393.97,20.3,0.01267,1e-05,2.43832]
[1779317501353,43.16,77393.72,20.3,0.01267,1e-05,2.43789]
[1779317506389,43.16,77393.89,20.3,0.01267,1e-05,2.43813]
[1779317507730,43.16,77393.89,20.3,0.01267,1e-05,2.43813]
[1779317513438,43.16,77391.87,20.3,0.01265,1e-05,2.43454]
[1779317518473,43.16,77387.76,20.3,0.0126,1e-05,2.42745]
[1779317523508,43.16,77387.77,20.3,0.01261,1e-05,2.42748]
[1779317524837,43.16,77387.77,20.3,0.01261,1e-05,2.42748]
[1779317530557,43.16,77398.02,20.3,0.01271,1e-05,2.44514]
[1779317535592,43.16,77402.28,20.3,0.01275,1e-05,2.45235]
[1779317540627,43.16,77392.79,20.3,0.01265,1e-05,2.43576]
[1779317541864,43.16,77392.79,20.3,0.01265,1e-05,2.43576]
[1779317547677,43.16,77391.14,20.3,0.01264,1e-05,2.43291]
[1779317552712,43.16,77390.71,20.3,0.01263,1e-05,2.43066]
[1779317558896,43.16,77390.53,20.3,0.01262,1e-05,2.43035]
[1779317564795,43.16,77392.94,20.3,0.01265,1e-05,2.4346]
[1779317569831,43.16,77392.45,20.3,0.01264,1e-05,2.43378]
[1779317574866,43.16,77392.09,20.3,0.01264,1e-05,2.43321]
[1779317575914,43.16,77392.09,20.3,0.01264,1e-05,2.43321]
[1779317581915,43.16,77389.95,20.3,0.01262,1e-05,2.42958]
[1779317586950,43.16,77391.93,20.3,0.01264,1e-05,2.4331]
[1779317591985,43.16,77392.96,20.3,0.01265,1e-05,2.43493]
[1779317597020,43.16,77404.84,20.3,0.01277,1e-05,2.45543]
[1779317602054,43.16,77405.26,20.3,0.01277,1e-05,2.45606]
[1779317607090,43.16,77405.32,20.3,0.01278,1e-05,2.45607]
[1779317609965,43.16,77405.32,20.3,0.01278,1e-05,2.45607]
[1779317615146,43.16,77411.56,20.3,0.01283,1e-05,2.46521]
[1779317620181,43.16,77411.2,20.3,0.01283,1e-05,2.46444]
[1779317626995,43.16,77410.87,20.3,0.01282,1e-05,2.46378]
[1779317632266,43.15,77410.79,20.3,0.01282,1e-05,2.46339]
[1779317637575,43.15,77411.61,20.3,0.01283,1e-05,2.46472]
[1779317643347,43.15,77410.4,20.3,0.01281,1e-05,2.4624]
[1779317648378,43.15,77409.95,20.3,0.01281,1e-05,2.46149]
[1779317653413,43.15,77405.49,20.3,0.01276,1e-05,2.45364]
[1779317654606,43.15,77405.49,20.3,0.01276,1e-05,2.45364]
[1779317660483,43.15,77393.62,20.3,0.01264,1e-05,2.43315]
[1779317665518,43.15,77395.25,20.3,0.01266,1e-05,2.43608]
[1779317670553,43.15,77395.39,20.3,0.01266,1e-05,2.43641]
[1779317671818,43.15,77395.39,20.3,0.01266,1e-05,2.43641]
[1779317677602,43.15,77395.25,20.3,0.01265,1e-05,2.43479]
[1779317684651,43.15,77393.18,20.3,0.01263,1e-05,2.43137]
[1779317686956,43.15,77392.43,20.3,0.01262,1e-05,2.4301]
[1779317687026,43.15,77392.43,20.3,0.01262,1e-05,2.4301]
[1779317687721,43.15,77392.36,20.3,0.01262,1e-05,2.43003]
[1779317693714,43.16,77389.45,20.3,0.0126,1e-05,2.42519]
[1779317697365,43.16,77389.31,20.3,0.01259,1e-05,2.42501]
[1779317702777,43.16,77389.54,20.3,0.0126,1e-05,2.42556]
[1779317707812,43.16,77395.21,20.3,0.01266,1e-05,2.43538]
[1779317712847,43.16,77408.62,20.3,0.01279,1e-05,2.45845]
[1779317714393,43.16,77410.64,20.3,0.01281,1e-05,2.46192]
[1779317719897,43.15,77411.91,20.3,0.01282,1e-05,2.46381]
[1779317724932,43.15,77406.26,20.3,0.01276,1e-05,2.45371]
[1779317729967,43.15,77406.87,20.3,0.01277,1e-05,2.4546]
[1779317731413,43.15,77407.2,20.3,0.01277,1e-05,2.45514]
[1779317737017,43.15,77412.52,20.3,0.01282,1e-05,2.46262]
[1779317742052,43.15,77413.24,20.3,0.01282,1e-05,2.46364]
[1779317747088,43.15,77412.68,20.3,0.01282,1e-05,2.46246]
[1779317748447,43.15,77412.64,20.3,0.01282,1e-05,2.46235]
[1779317755145,43.15,77407.33,20.3,0.01276,1e-05,2.45295]
[1779317761185,43.15,77408.56,20.3,0.01277,1e-05,2.45494]
[1779317765545,43.15,77407.54,20.3,0.01276,1e-05,2.45309]
[1779317775284,43.15,77407.92,20.3,0.01276,1e-05,2.45354]
[1779317780319,43.15,77410.67,20.3,0.01279,1e-05,2.4582]
[1779317782576,43.15,77409.83,20.3,0.01278,1e-05,2.45671]
[1779317788375,43.15,77411.83,20.3,0.0128,1e-05,2.45999]
[1779317793409,43.15,77411.51,20.3,0.01279,1e-05,2.45775]
[1779317799606,43.15,77410.42,20.3,0.01278,1e-05,2.45576]
[1779317805494,43.15,77400.89,20.3,0.01268,1e-05,2.43917]
[1779317810529,43.15,77401.07,20.3,0.01268,1e-05,2.43952]
[1779317816745,43.15,77401.47,20.3,0.01269,1e-05,2.44024]
[1779317822613,43.15,77408.44,20.3,0.01276,1e-05,2.45228]
[1779317827648,43.15,77411.28,20.3,0.01279,1e-05,2.45709]
[1779317833775,43.15,77411.27,20.3,0.01279,1e-05,2.45696]
[1779317840739,43.14,77408.31,20.3,0.01275,1e-05,2.45163]
[1779317845839,43.14,77407.29,20.3,0.01274,1e-05,2.44979]
[1779317850796,43.14,77407.3,20.3,0.01274,1e-05,2.44976]
[1779317856915,43.14,77407.02,20.3,0.01273,1e-05,2.44763]
[1779317861951,43.14,77399.53,20.3,0.01266,1e-05,2.43466]
[1779317867827,43.14,77399.16,20.3,0.01265,1e-05,2.43405]
[1779317873028,43.14,77400.97,20.3,0.01267,1e-05,2.43729]
[1779317878063,43.14,77405.51,20.3,0.01272,1e-05,2.44516]
[1779317884105,43.14,77410.1,20.3,0.01276,1e-05,2.45305]
[1779317884857,43.14,77410.1,20.3,0.01276,1e-05,2.45305]
[1779317890147,43.14,77412.39,20.3,0.01279,1e-05,2.45688]
[1779317895182,43.14,77410.93,20.3,0.01277,1e-05,2.45421]
[1779317901224,43.14,77412.1,20.3,0.01278,1e-05,2.45608]
[1779317901889,43.14,77412.1,20.3,0.01278,1e-05,2.45608]
[1779317909280,43.14,77417.11,20.3,0.01283,1e-05,2.46455]
[1779317912531,43.14,77417.3,20.3,0.01282,1e-05,2.46322]
[1779317912544,43.14,77417.3,20.3,0.01282,1e-05,2.46322]
[1779317912584,43.14,77417.3,20.3,0.01282,1e-05,2.46322]
[1779317913545,43.14,77417.22,20.3,0.01282,1e-05,2.46308]
[1779317914882,43.14,77417.14,20.3,0.01282,1e-05,2.4629]
[1779317920357,43.14,77417.81,20.3,0.01283,1e-05,2.46383]
[1779317927423,43.14,77418.81,20.3,0.01284,1e-05,2.46539]
[1779317932441,43.14,77424.43,20.3,0.01289,1e-05,2.47472]
[1779317937476,43.14,77427.03,20.3,0.01292,1e-05,2.47884]
[1779317942511,43.13,77426.98,20.3,0.01291,1e-05,2.47828]
[1779317944455,43.13,77426.52,20.3,0.01291,1e-05,2.47738]
[1779317952580,43.13,77426.67,20.3,0.0129,1e-05,2.4768]
[1779317957616,43.13,77426.97,20.3,0.0129,1e-05,2.47683]
[1779317961519,43.13,77426.73,20.3,0.0129,1e-05,2.47611]
[1779317966679,43.13,77426.69,20.3,0.0129,1e-05,2.47545]
[1779317971714,43.13,77426.82,20.3,0.01289,1e-05,2.47364]
[1779317976749,43.12,77427.18,20.3,0.01289,1e-05,2.47378]
[1779317978539,43.12,77427.22,20.3,0.01289,1e-05,2.47375]
[1779317983798,43.12,77431.58,20.3,0.01293,1e-05,2.48076]
[1779317989842,43.12,77433.42,20.3,0.01294,1e-05,2.4834]
[1779317995569,43.12,77433.22,20.3,0.01294,1e-05,2.48295]
[1779318000921,43.12,77433.97,20.3,0.01294,1e-05,2.48336]
[1779318002180,43.12,77433.97,20.3,0.01294,1e-05,2.48336]
[1779318003356,43.12,77422.03,20.3,0.01282,1e-05,2.46239]
[1779318004867,43.11,77410.64,20.3,0.0127,1e-05,2.44253]
[1779318006365,43.11,77409.05,20.3,0.01269,1e-05,2.43977]
[1779318011996,43.11,77407.81,20.3,0.01267,1e-05,2.43759]
[1779318017031,43.11,77406.57,20.3,0.01266,1e-05,2.43547]
[1779318022066,43.11,77406.63,20.3,0.01266,1e-05,2.43561]
[1779318027101,43.12,77406.65,20.3,0.01266,1e-05,2.43568]
[1779318030739,43.12,77402.43,20.3,0.01262,1e-05,2.42844]
[1779318030916,43.12,77402.43,20.3,0.01262,1e-05,2.42844]
[1779318036166,43.12,77402.76,20.3,0.01262,1e-05,2.4275]
[1779318041202,43.12,77401.7,20.3,0.01261,1e-05,2.42567]
[1779318046241,43.12,77401.35,20.3,0.0126,1e-05,2.42507]
[1779318047744,43.12,77404.07,20.3,0.01263,1e-05,2.42976]
[1779318047879,43.12,77404.07,20.3,0.01263,1e-05,2.42976]
[1779318053290,43.12,77403.74,20.3,0.01263,1e-05,2.42925]
[1779318061346,43.12,77403.24,20.3,0.01262,1e-05,2.42852]
[1779318066381,43.12,77399.86,20.3,0.01259,1e-05,2.42279]
[1779318071416,43.12,77400.21,20.3,0.01259,1e-05,2.42351]
[1779318076451,43.12,77400.19,20.3,0.01259,1e-05,2.42357]
[1779318083499,43.12,77400.19,20.3,0.01259,1e-05,2.42357]
[1779318088535,43.12,77394.93,20.3,0.01254,1e-05,2.41476]
[1779318093570,43.12,77390.45,20.3,0.01249,1e-05,2.40576]
[1779318098609,43.12,77390.78,20.3,0.01249,1e-05,2.40653]
[1779318103640,43.12,77386.86,20.3,0.01246,1e-05,2.40006]
[1779318108677,43.12,77387.65,20.3,0.01247,1e-05,2.40163]
[1779318113712,43.12,77382.8,20.3,0.01242,1e-05,2.39352]
[1779318118747,43.12,77382.07,20.3,0.01241,1e-05,2.39248]
[1779318126803,43.12,77383.6,20.3,0.01243,1e-05,2.39542]
[1779318131838,43.12,77385.8,20.3,0.01245,1e-05,2.39932]
[1779318136873,43.12,77386.46,20.3,0.01246,1e-05,2.40057]
[1779318146943,43.12,77386.5,20.3,0.01246,1e-05,2.40079]
[1779318160036,43.12,77386.68,20.3,0.01245,1e-05,2.39961]
[1779318165071,43.12,77387.18,20.3,0.01246,1e-05,2.40043]
[1779318170106,43.12,77391.09,20.3,0.0125,1e-05,2.40708]
[1779318178162,43.12,77391.51,20.3,0.0125,1e-05,2.40763]
[1779318183197,43.12,77391.46,20.3,0.0125,1e-05,2.4075]
[1779318188232,43.12,77391.59,20.3,0.0125,1e-05,2.40772]
[1779318193267,43.12,77391.6,20.3,0.0125,1e-05,2.40776]
[1779318198302,43.12,77391.69,20.3,0.0125,1e-05,2.40796]
[1779318205350,43.12,77391.79,20.3,0.01251,1e-05,2.40824]
[1779318215422,43.13,77392.57,20.3,0.01251,1e-05,2.40823]
[1779318217042,43.13,77399.18,20.3,0.01257,1e-05,2.4196]
[1779318217391,43.13,77399.18,20.3,0.01257,1e-05,2.4196]
[1779318217774,43.13,77402.91,20.3,0.01261,1e-05,2.42605]
[1779318223479,43.13,77407.48,20.3,0.01266,1e-05,2.43388]
[1779318228514,43.12,77417.11,20.3,0.01276,1e-05,2.45044]
[1779318233549,43.12,77401.02,20.3,0.01259,1e-05,2.42242]
[1779318238342,43.12,77401.5,20.3,0.0126,1e-05,2.42325]
[1779318240302,43.12,77401.34,20.3,0.01259,1e-05,2.42298]
[1779318240427,43.12,77401.34,20.3,0.01259,1e-05,2.42298]
[1779318250668,43.12,77404.48,20.3,0.01263,1e-05,2.42839]
[1779318255704,43.12,77393.29,20.3,0.01251,1e-05,2.40919]
[1779318260739,43.12,77392.08,20.3,0.0125,1e-05,2.40732]
[1779318265774,43.13,77390.05,20.3,0.01248,1e-05,2.40408]
[1779318271816,43.13,77389.54,20.3,0.01247,1e-05,2.40202]
[1779318277858,43.13,77390.36,20.3,0.01248,1e-05,2.40377]
[1779318282893,43.13,77390.83,20.3,0.01249,1e-05,2.40487]
[1779318287927,43.13,77390.37,20.3,0.01249,1e-05,2.40437]
[1779318292963,43.13,77391.12,20.3,0.01249,1e-05,2.40594]
[1779318297999,43.13,77380.3,20.3,0.01239,1e-05,2.38788]
[1779318303044,43.13,77378.41,20.3,0.01237,1e-05,2.38511]
[1779318308079,43.14,77378.08,20.3,0.01237,1e-05,2.38498]
[1779318313115,43.14,77379.63,20.3,0.01239,1e-05,2.38803]
[1779318318150,43.14,77381.71,20.3,0.01241,1e-05,2.39195]
[1779318321035,43.14,77381.66,20.3,0.01241,1e-05,2.392]
[1779318321499,43.14,77381.66,20.3,0.01241,1e-05,2.392]
[1779318321824,43.14,77381.66,20.3,0.01241,1e-05,2.392]
[1779318321599,43.14,77417.49,20.3,0.01278,1e-05,2.45374]
[1779318323158,43.14,77431.9,20.3,0.01293,1e-05,2.47886]
[1779318324414,43.14,77430.92,20.3,0.01292,1e-05,2.47714]
[1779318329766,43.14,77432.55,20.3,0.01293,1e-05,2.47963]
[1779318335273,43.14,77421.82,20.3,0.01281,1e-05,2.45857]
[1779318335997,43.14,77421.82,20.3,0.01281,1e-05,2.45857]
[1779318341316,43.13,77421.18,20.3,0.0128,1e-05,2.45707]
[1779318346351,43.13,77421.07,20.3,0.01279,1e-05,2.45652]
[1779318351385,43.13,77420.55,20.3,0.01279,1e-05,2.45524]
[1779318356421,43.13,77407.98,20.3,0.01266,1e-05,2.43319]
[1779318361456,43.13,77406.63,20.3,0.01264,1e-05,2.43072]
[1779318366491,43.13,77404.69,20.3,0.01262,1e-05,2.42729]
[1779318371529,43.13,77403.04,20.3,0.0126,1e-05,2.42438]
[1779318376564,43.13,77403.46,20.3,0.01261,1e-05,2.42505]
[1779318381599,43.13,77400.08,20.3,0.01257,1e-05,2.41919]
[1779318386634,43.13,77398.46,20.3,0.01256,1e-05,2.41638]
[1779318391669,43.13,77397.3,20.3,0.01254,1e-05,2.41286]
[1779318396704,43.13,77398.88,20.3,0.01255,1e-05,2.41556]
[1779318401739,43.13,77398.42,20.3,0.01255,1e-05,2.41474]
[1779318406775,43.13,77398.39,20.3,0.01255,1e-05,2.41466]
[1779318411779,43.13,77395.3,20.3,0.01252,1e-05,2.40933]
[1779318411825,43.13,77395.3,20.3,0.01252,1e-05,2.40933]
[1779318411961,43.13,77391.66,20.3,0.01248,1e-05,2.40309]
[1779318412103,43.13,77391.66,20.3,0.01248,1e-05,2.40309]
[1779318415420,43.13,77390.61,20.3,0.01247,1e-05,2.4013]
[1779318420873,43.13,77391.53,20.3,0.01248,1e-05,2.40287]
[1779318430942,43.13,77391.58,20.3,0.01248,1e-05,2.40296]
[1779318435978,43.13,77397.21,20.3,0.01254,1e-05,2.4126]
[1779318442020,43.13,77397.33,20.3,0.01254,1e-05,2.41281]
[1779318448062,43.13,77394.97,20.3,0.01251,1e-05,2.40876]
[1779318453097,43.13,77390.97,20.3,0.01247,1e-05,2.4004]
[1779318457766,43.13,77392.78,20.3,0.01248,1e-05,2.40349]
[1779318463167,43.13,77392.55,20.3,0.01248,1e-05,2.40309]
[1779318468202,43.13,77391.91,20.3,0.01248,1e-05,2.40198]
[1779318473237,43.13,77389.52,20.3,0.01245,1e-05,2.39789]
[1779318479279,43.13,77389.38,20.3,0.01245,1e-05,2.39767]
[1779318484314,43.13,77389.79,20.3,0.01245,1e-05,2.39836]
[1779318489349,43.13,77389.66,20.3,0.01245,1e-05,2.39813]
[1779318497405,43.13,77390.82,20.3,0.01246,1e-05,2.40007]
[1779318502440,43.13,77395.04,20.3,0.01251,1e-05,2.40723]
[1779318507475,43.13,77394.4,20.3,0.0125,1e-05,2.40603]
[1779318512510,43.13,77394.94,20.3,0.0125,1e-05,2.40535]
[1779318517546,43.13,77394.89,20.3,0.0125,1e-05,2.40519]
[1779318523531,43.13,77394.41,20.3,0.01249,1e-05,2.40431]
[1779318524264,43.13,77394.41,20.3,0.01249,1e-05,2.40429]
[1779318524548,43.13,77394.41,20.3,0.01249,1e-05,2.40429]
[1779318526264,43.13,77394.66,20.3,0.01249,1e-05,2.4047]
[1779318531645,43.13,77392.78,20.3,0.01247,1e-05,2.40141]
[1779318536679,43.13,77388.98,20.3,0.01244,1e-05,2.39494]
[1779318543728,43.13,77389.01,20.3,0.01244,1e-05,2.39501]
[1779318548764,43.13,77389.1,20.3,0.01244,1e-05,2.39517]
[1779318553799,43.13,77392.68,20.3,0.01247,1e-05,2.40127]
[1779318559840,43.13,77393.86,20.3,0.01248,1e-05,2.40322]
[1779318564876,43.13,77396.7,20.3,0.01251,1e-05,2.40797]
[1779318569911,43.13,77396.55,20.3,0.01251,1e-05,2.40761]
[1779318575978,43.13,77396.94,20.3,0.01251,1e-05,2.40669]
[1779318581995,43.13,77396.43,20.3,0.0125,1e-05,2.40578]
[1779318587059,43.13,77386.83,20.3,0.0124,1e-05,2.38938]
[1779318587698,43.13,77386.52,20.3,0.0124,1e-05,2.38885]
[1779318588683,43.13,77385.99,20.3,0.0124,1e-05,2.38795]
[1779318590029,43.13,77385.56,20.3,0.01239,1e-05,2.38724]
[1779318596093,43.13,77374.9,20.3,0.01228,1e-05,2.36917]
[1779318601130,43.13,77373.55,20.3,0.01227,1e-05,2.36689]
[1779318606164,43.13,77372.32,20.3,0.01226,1e-05,2.36481]
[1779318611200,43.13,77369.18,20.3,0.01223,1e-05,2.35951]
[1779318612484,43.13,77369.18,20.3,0.01223,1e-05,2.35951]
[1779318619257,43.13,77369.44,20.3,0.01223,1e-05,2.35995]
[1779318625298,43.13,77367.47,20.3,0.01221,1e-05,2.35662]
[1779318630333,43.13,77366.35,20.3,0.0122,1e-05,2.35474]
[1779318636375,43.13,77365.46,20.3,0.01218,1e-05,2.35174]
[1779318641410,43.13,77365.53,20.3,0.01218,1e-05,2.35186]
[1779318649466,43.13,77366.16,20.3,0.01219,1e-05,2.35292]
[1779318654501,43.13,77356.54,20.3,0.0121,1e-05,2.33677]
[1779318659536,43.13,77353.54,20.3,0.01207,1e-05,2.33176]
[1779318664571,43.13,77360.09,20.3,0.01213,1e-05,2.34272]
[1779318669606,43.13,77359.94,20.3,0.01213,1e-05,2.34247]
[1779318674640,43.13,77360.2,20.3,0.01213,1e-05,2.34291]
[1779318679677,43.13,77365.96,20.3,0.01219,1e-05,2.35259]
[1779318684711,43.13,77365.73,20.3,0.01219,1e-05,2.3522]
[1779318689746,43.13,77365.6,20.3,0.01219,1e-05,2.35198]
[1779318694782,43.13,77366.51,20.3,0.01219,1e-05,2.35202]
[1779318700824,43.13,77365.8,20.3,0.01218,1e-05,2.35082]
[1779318706866,43.13,77365.0,20.3,0.01217,1e-05,2.34948]
[1779318711900,43.13,77366.09,20.3,0.01218,1e-05,2.35131]
[1779318716936,43.13,77365.9,20.3,0.01218,1e-05,2.35099]
[1779318721971,43.13,77365.24,20.3,0.01217,1e-05,2.34988]
[1779318727006,43.13,77365.55,20.3,0.01218,1e-05,2.3504]
[1779318732041,43.13,77363.86,20.3,0.01216,1e-05,2.34756]
[1779318737076,43.13,77363.04,20.3,0.01215,1e-05,2.34618]
[1779318742111,43.13,77362.97,20.3,0.01215,1e-05,2.34607]
[1779318747146,43.13,77363.18,20.3,0.01215,1e-05,2.34642]
[1779318754195,43.13,77362.82,20.3,0.01214,1e-05,2.34432]
[1779318760237,43.13,77363.35,20.3,0.01215,1e-05,2.34521]
[1779318771314,43.13,77362.28,20.3,0.01214,1e-05,2.34342]
[1779318777355,43.13,77362.81,20.3,0.01214,1e-05,2.3443]
[1779318783403,43.13,77359.08,20.3,0.01211,1e-05,2.33805]
[1779318784616,43.13,77338.02,20.3,0.0119,1e-05,2.30299]
[1779318790456,43.13,77332.71,20.3,0.01185,1e-05,2.29421]
[1779318795490,43.13,77336.35,20.3,0.01188,1e-05,2.30022]
[1779318800527,43.13,77335.31,20.3,0.01187,1e-05,2.2985]
[1779318808583,43.13,77333.38,20.3,0.01186,1e-05,2.29532]
[1779318813619,43.13,77340.72,20.3,0.01192,1e-05,2.30598]
[1779318819661,43.13,77341.36,20.3,0.01193,1e-05,2.30704]
[1779318825702,43.13,77345.26,20.3,0.01196,1e-05,2.31351]
[1779318830739,43.13,77353.39,20.3,0.01204,1e-05,2.32705]
[1779318835773,43.13,77356.75,20.3,0.01208,1e-05,2.33266]
[1779318840808,43.13,77361.4,20.3,0.01212,1e-05,2.34045]
[1779318845843,43.13,77362.42,20.3,0.01213,1e-05,2.34216]
[1779318850880,43.13,77370.08,20.3,0.01221,1e-05,2.35504]
[1779318855916,43.13,77364.41,20.3,0.01215,1e-05,2.3455]
[1779318860950,43.13,77364.35,20.3,0.01215,1e-05,2.3454]
[1779318865985,43.13,77375.6,20.3,0.01226,1e-05,2.36435]
[1779318871020,43.13,77378.99,20.3,0.01229,1e-05,2.36858]
[1779318876055,43.13,77381.91,20.3,0.01232,1e-05,2.37353]
[1779318881090,43.13,77391.1,20.3,0.01241,1e-05,2.38915]
[1779318886125,43.13,77385.92,20.3,0.01236,1e-05,2.38034]
[1779318891160,43.13,77381.4,20.3,0.01231,1e-05,2.37266]
[1779318896195,43.13,77385.05,20.3,0.01235,1e-05,2.37886]
[1779318901230,43.13,77385.07,20.3,0.01235,1e-05,2.37889]
[1779318906265,43.13,77382.84,20.3,0.01233,1e-05,2.37511]
[1779318913314,43.13,77382.65,20.3,0.01232,1e-05,2.37478]
[1779318918349,43.13,77383.13,20.3,0.01233,1e-05,2.3756]
[1779318923384,43.13,77383.38,20.3,0.01233,1e-05,2.37602]
[1779318928419,43.13,77380.23,20.3,0.0123,1e-05,2.37068]
[1779318933454,43.13,77376.73,20.3,0.01226,1e-05,2.36326]
[1779318938489,43.13,77354.3,20.3,0.01204,1e-05,2.3256]
[1779318947309,43.13,77353.34,20.3,0.01203,1e-05,2.324]
[1779318952600,43.13,77350.32,20.3,0.012,1e-05,2.31897]
[1779318957635,43.13,77352.08,20.3,0.01202,1e-05,2.3219]
[1779318962670,43.13,77352.52,20.3,0.01202,1e-05,2.32263]
[1779318967705,43.13,77352.44,20.3,0.01202,1e-05,2.3225]
[1779318972740,43.13,77351.89,20.3,0.01201,1e-05,2.32158]
[1779318977776,43.13,77352.21,20.3,0.01202,1e-05,2.32212]
[1779318983816,43.13,77352.31,20.3,0.01202,1e-05,2.32228]
[1779318988854,43.13,77340.96,20.3,0.01191,1e-05,2.30343]
[1779318993889,43.13,77328.81,20.3,0.01178,1e-05,2.28192]
[1779318998923,43.13,77327.51,20.3,0.01177,1e-05,2.27978]
[1779319003959,43.13,77318.65,20.3,0.01169,1e-05,2.26527]
[1779319008994,43.13,77319.85,20.3,0.0117,1e-05,2.26723]
[1779319014029,43.13,77320.3,20.3,0.0117,1e-05,2.26797]
[1779319019064,43.13,77321.62,20.3,0.01171,1e-05,2.27013]
[1779319024099,43.13,77324.59,20.3,0.01174,1e-05,2.27499]
[1779319029134,43.13,77324.8,20.3,0.01174,1e-05,2.27533]
[1779319034169,43.13,77324.63,20.3,0.01174,1e-05,2.27506]
[1779319039204,43.13,77330.74,20.3,0.0118,1e-05,2.28509]
[1779319044239,43.13,77330.11,20.3,0.01179,1e-05,2.28405]
[1779319050281,43.13,77330.07,20.3,0.01179,1e-05,2.28399]
[1779319055316,43.13,77326.39,20.3,0.01175,1e-05,2.27648]
[1779319060352,43.13,77332.02,20.3,0.01181,1e-05,2.28573]
[1779319065387,43.13,77331.63,20.3,0.0118,1e-05,2.28509]
[1779319070422,43.13,77329.05,20.3,0.01178,1e-05,2.28085]
[1779319075457,43.13,77326.29,20.3,0.01175,1e-05,2.27632]
[1779319081498,43.13,77329.91,20.3,0.01179,1e-05,2.28226]
[1779319086533,43.13,77333.61,20.3,0.01182,1e-05,2.28835]
[1779319091568,43.13,77340.7,20.3,0.01189,1e-05,2.30005]
[1779319096604,43.13,77343.35,20.3,0.01192,1e-05,2.30444]
[1779319101641,43.13,77344.76,20.3,0.01193,1e-05,2.30677]
[1779319106675,43.13,77345.03,20.3,0.01193,1e-05,2.30722]
[1779319112716,43.13,77344.95,20.3,0.01192,1e-05,2.30561]
[1779319117752,43.13,77345.57,20.3,0.01193,1e-05,2.30664]
[1779319122787,43.13,77347.26,20.3,0.01195,1e-05,2.30944]
[1779319127822,43.13,77352.44,20.3,0.012,1e-05,2.31805]
[1779319132857,43.13,77352.89,20.3,0.012,1e-05,2.3188]
[1779319134536,43.13,77352.89,20.3,0.012,1e-05,2.3188]
[1779319135548,43.13,77352.89,20.3,0.012,1e-05,2.3188]
[1779319140913,43.13,77349.96,20.3,0.01197,1e-05,2.31393]
[1779319146955,43.13,77348.99,20.3,0.01196,1e-05,2.31232]
[1779319151990,43.13,77354.43,20.3,0.01202,1e-05,2.32137]
[1779319157042,43.13,77364.43,20.3,0.01211,1e-05,2.33808]
[1779319162079,43.13,77366.15,20.3,0.01213,1e-05,2.34096]
[1779319168121,43.13,77370.09,20.3,0.01217,1e-05,2.34758]
[1779319173157,43.13,77377.45,20.3,0.01223,1e-05,2.35848]
[1779319178192,43.13,77380.59,20.3,0.01227,1e-05,2.36378]
[1779319183227,43.13,77383.38,20.3,0.01229,1e-05,2.3685]
[1779319188262,43.13,77383.99,20.3,0.0123,1e-05,2.36953]
[1779319193296,43.13,77375.99,20.3,0.01222,1e-05,2.35601]
[1779319198332,43.13,77374.92,20.3,0.01221,1e-05,2.35421]
[1779319203368,43.13,77365.97,20.3,0.01212,1e-05,2.33917]
[1779319208402,43.13,77368.15,20.3,0.01214,1e-05,2.34282]
[1779319213437,43.13,77378.59,20.3,0.01225,1e-05,2.3604]
[1779319218472,43.13,77379.63,20.3,0.01226,1e-05,2.36216]
[1779319223507,43.13,77378.75,20.3,0.01225,1e-05,2.36067]
[1779319228542,43.13,77378.75,20.3,0.01225,1e-05,2.36067]
[1779319233577,43.13,77378.7,20.3,0.01224,1e-05,2.35909]
[1779319238612,43.13,77380.58,20.3,0.01226,1e-05,2.36226]
[1779319243647,43.13,77379.74,20.3,0.01225,1e-05,2.36084]
[1779319248682,43.13,77379.22,20.3,0.01224,1e-05,2.35996]
[1779319253717,43.13,77378.78,20.3,0.01224,1e-05,2.35922]
[1779319258752,43.13,77378.7,20.3,0.01224,1e-05,2.35909]
[1779319263786,43.13,77376.77,20.3,0.01222,1e-05,2.35583]
[1779319268822,43.13,77376.49,20.3,0.01222,1e-05,2.35536]
[1779319273857,43.13,77376.15,20.3,0.01221,1e-05,2.35478]
[1779319279899,43.13,77374.86,20.3,0.0122,1e-05,2.35261]
[1779319284934,43.13,77376.67,20.3,0.01222,1e-05,2.35566]
[1779319289969,43.13,77377.13,20.3,0.01222,1e-05,2.35644]
[1779319296014,43.13,77377.85,20.3,0.01222,1e-05,2.35615]
[1779319301049,43.13,77380.45,20.3,0.01225,1e-05,2.36054]
[1779319306089,43.13,77378.8,20.3,0.01223,1e-05,2.35775]
[1779319311126,43.13,77378.45,20.3,0.01223,1e-05,2.35716]
[1779319319182,43.13,77378.32,20.3,0.01223,1e-05,2.35694]
[1779319324217,43.13,77378.59,20.3,0.01223,1e-05,2.3574]
[1779319330259,43.13,77379.07,20.3,0.01224,1e-05,2.35821]
[1779319335294,43.13,77378.4,20.3,0.01223,1e-05,2.35708]
[1779319340328,43.13,77378.83,20.3,0.01223,1e-05,2.35781]
[1779319345364,43.13,77378.46,20.3,0.01223,1e-05,2.35718]
[1779319350400,43.13,77376.65,20.3,0.01221,1e-05,2.35413]
[1779319355435,43.13,77376.22,20.3,0.0122,1e-05,2.35191]
[1779319360470,43.13,77376.15,20.3,0.0122,1e-05,2.35179]
[1779319365505,43.13,77375.33,20.3,0.01219,1e-05,2.35041]
[1779319370540,43.13,77372.13,20.3,0.01216,1e-05,2.34503]
[1779319375575,43.13,77372.79,20.3,0.01217,1e-05,2.34614]
[1779319380610,43.13,77364.62,20.3,0.01209,1e-05,2.33244]
[1779319385645,43.13,77349.61,20.3,0.01194,1e-05,2.30743]
[1779319390680,43.13,77349.34,20.3,0.01194,1e-05,2.30698]
[1779319395715,43.13,77349.22,20.3,0.01194,1e-05,2.30678]
[1779319400750,43.13,77340.87,20.3,0.01185,1e-05,2.29297]
[1779319405785,43.13,77341.71,20.3,0.01186,1e-05,2.29436]
[1779319410821,43.13,77340.86,20.3,0.01185,1e-05,2.29295]
[1779319415856,43.13,77343.98,20.3,0.01188,1e-05,2.29663]
[1779319420891,43.13,77348.02,20.3,0.01192,1e-05,2.30332]
[1779319425926,43.13,77346.39,20.3,0.0119,1e-05,2.30062]
[1779319430961,43.13,77340.13,20.3,0.01184,1e-05,2.29028]
[1779319435996,43.13,77340.25,20.3,0.01184,1e-05,2.29047]
[1779319441039,43.13,77341.66,20.3,0.01185,1e-05,2.2928]
[1779319446074,43.13,77341.67,20.3,0.01185,1e-05,2.29282]
[1779319451109,43.13,77341.45,20.3,0.01185,1e-05,2.29245]
[1779319456144,43.13,77341.5,20.3,0.01185,1e-05,2.29254]
[1779319461179,43.13,77341.35,20.3,0.01185,1e-05,2.29229]
[1779319466215,43.13,77330.47,20.3,0.01175,1e-05,2.27439]
[1779319471250,43.13,77329.62,20.3,0.01173,1e-05,2.27153]
[1779319476286,43.13,77329.23,20.3,0.01173,1e-05,2.27089]
[1779319482327,43.13,77331.96,20.3,0.01175,1e-05,2.27537]
[1779319487363,43.13,77333.75,20.3,0.01177,1e-05,2.27831]
[1779319492398,43.13,77333.33,20.3,0.01177,1e-05,2.27762]
[1779319498440,43.13,77333.19,20.3,0.01177,1e-05,2.27739]
[1779319503476,43.13,77332.36,20.3,0.01176,1e-05,2.27603]
[1779319508513,43.13,77334.35,20.3,0.01178,1e-05,2.27929]
[1779319513548,43.13,77341.61,20.3,0.01185,1e-05,2.29125]
[1779319518583,43.13,77341.03,20.3,0.01184,1e-05,2.29029]
[1779319523619,43.13,77342.51,20.3,0.01186,1e-05,2.29273]
[1779319528655,43.13,77345.34,20.3,0.01188,1e-05,2.29741]
[1779319533689,43.13,77346.05,20.3,0.01188,1e-05,2.29711]
[1779319538724,43.13,77346.26,20.3,0.01188,1e-05,2.29745]
[1779319546780,43.13,77346.23,20.3,0.01188,1e-05,2.2974]
[1779319551815,43.13,77346.65,20.3,0.01189,1e-05,2.2981]
[1779319556850,43.13,77358.88,20.3,0.01201,1e-05,2.3184]
[1779319562892,43.13,77359.48,20.3,0.01201,1e-05,2.3194]
[1779319570571,43.13,77359.47,20.3,0.01201,1e-05,2.31938]
[1779319575983,43.13,77358.75,20.3,0.01201,1e-05,2.31818]
[1779319582030,43.13,77358.95,20.3,0.01201,1e-05,2.31851]
[1779319587065,43.13,77358.19,20.3,0.012,1e-05,2.31725]
[1779319592099,43.13,77358.23,20.3,0.01199,1e-05,2.31583]
[1779319597135,43.13,77358.31,20.3,0.01199,1e-05,2.31596]
[1779319602170,43.13,77358.43,20.3,0.012,1e-05,2.31616]
[1779319607205,43.13,77358.32,20.3,0.01199,1e-05,2.31598]
[1779319612240,43.13,77360.45,20.3,0.01202,1e-05,2.31953]
[1779319617276,43.13,77364.82,20.3,0.01206,1e-05,2.32682]
[1779319622311,43.13,77378.02,20.3,0.01219,1e-05,2.34895]
[1779319627345,43.13,77370.72,20.3,0.01212,1e-05,2.33669]
[1779319632381,43.13,77370.89,20.3,0.01212,1e-05,2.33697]
[1779319637416,43.13,77363.77,20.3,0.01205,1e-05,2.32506]
[1779319640015,43.13,77363.49,20.3,0.01204,1e-05,2.3246]
[1779319640116,43.13,77363.06,20.3,0.01204,1e-05,2.32388]
[1779319640709,43.13,77363.06,20.3,0.01204,1e-05,2.32388]
[1779319640720,43.13,77362.88,20.3,0.01204,1e-05,2.32358]
[1779319641677,43.13,77362.88,20.3,0.01204,1e-05,2.32358]
[1779319642006,43.13,77362.88,20.3,0.01204,1e-05,2.32358]
[1779319645738,43.13,77363.14,20.3,0.01204,1e-05,2.32401]
[1779319646005,43.13,77363.14,20.3,0.01204,1e-05,2.32401]
[1779319651662,43.13,77367.02,20.3,0.01208,1e-05,2.33049]
[1779319651741,43.13,77366.86,20.3,0.01207,1e-05,2.32874]
[1779319653989,43.13,77366.36,20.3,0.01207,1e-05,2.3279]
[1779319654041,43.13,77366.18,20.3,0.01206,1e-05,2.3276]
[1779319655097,43.13,77366.18,20.3,0.01206,1e-05,2.3276]
[1779319655147,43.13,77366.51,20.3,0.01207,1e-05,2.32815]
[1779319656734,43.13,77366.07,20.3,0.01206,1e-05,2.32742]
[1779319656835,43.13,77367.01,20.3,0.01207,1e-05,2.32899]
[1779319662594,43.13,77366.83,20.3,0.01207,1e-05,2.32869]
[1779319663483,43.13,77366.83,20.3,0.01207,1e-05,2.32869]
[1779319663601,43.13,77366.91,20.3,0.01207,1e-05,2.32882]
[1779319669009,43.13,77366.57,20.3,0.01207,1e-05,2.32825]
[1779319673324,43.13,77349.67,20.3,0.0119,1e-05,2.30014]
[1779319674571,43.13,77349.67,20.3,0.0119,1e-05,2.30014]
[1779319680720,43.13,77350.06,20.3,0.01191,1e-05,2.30079]
[1779319685754,43.13,77349.8,20.3,0.0119,1e-05,2.30036]
[1779319692804,43.13,77349.93,20.3,0.01191,1e-05,2.30057]
[1779319697839,43.13,77350.8,20.3,0.01191,1e-05,2.30202]
[1779319702874,43.13,77351.0,20.3,0.01192,1e-05,2.30235]
[1779319707908,43.13,77349.61,20.3,0.0119,1e-05,2.30005]
[1779319712944,43.13,77351.74,20.3,0.01192,1e-05,2.3021]
[1779319717979,43.13,77352.68,20.3,0.01192,1e-05,2.30365]
[1779319723015,43.13,77350.7,20.3,0.01191,1e-05,2.30037]
[1779319724879,43.13,77349.22,20.3,0.01189,1e-05,2.29792]
[1779319730071,43.13,77347.69,20.3,0.01188,1e-05,2.29539]
[1779319735106,43.13,77347.03,20.3,0.01187,1e-05,2.2943]
[1779319744169,43.13,77347.7,20.3,0.01188,1e-05,2.29541]
[1779319745531,43.13,77347.7,20.3,0.01188,1e-05,2.29541]
[1779319746545,43.13,77347.99,20.3,0.01188,1e-05,2.29589]
[1779319752225,43.13,77350.11,20.3,0.0119,1e-05,2.2994]
[1779319757260,43.13,77351.02,20.3,0.01191,1e-05,2.3009]
[1779319762295,43.13,77351.22,20.3,0.01191,1e-05,2.30123]
[1779319767330,43.13,77351.26,20.3,0.01191,1e-05,2.3013]
[1779319777400,43.13,77351.02,20.3,0.0119,1e-05,2.29943]
[1779319782435,43.13,77340.89,20.3,0.0118,1e-05,2.28271]
[1779319787469,43.13,77329.9,20.3,0.0117,1e-05,2.26468]
[1779319792504,43.13,77323.99,20.3,0.01164,1e-05,2.25503]
[1779319797540,43.13,77326.05,20.3,0.01166,1e-05,2.25839]
[1779319802575,43.13,77327.79,20.3,0.01168,1e-05,2.26123]
[1779319807611,43.13,77330.78,20.3,0.01171,1e-05,2.26612]
[1779319812647,43.13,77331.31,20.3,0.01171,1e-05,2.26699]
[1779319815085,43.13,77331.39,20.3,0.01171,1e-05,2.26712]
[1779319815728,43.13,77336.48,20.3,0.01176,1e-05,2.27546]
[1779319821711,43.13,77347.65,20.3,0.01187,1e-05,2.29385]
[1779319824893,43.13,77348.32,20.3,0.01187,1e-05,2.29496]
[1779319825409,43.13,77351.51,20.3,0.01191,1e-05,2.30024]
[1779319830774,43.13,77354.33,20.3,0.01193,1e-05,2.30491]
[1779319835810,43.13,77363.81,20.3,0.01202,1e-05,2.31919]
[1779319849908,43.13,77363.67,20.3,0.01202,1e-05,2.31895]
[1779319854943,43.13,77366.16,20.3,0.01204,1e-05,2.32311]
[1779319859978,43.13,77366.22,20.3,0.01204,1e-05,2.32321]
[1779319865014,43.13,77354.54,20.3,0.01193,1e-05,2.30378]
[1779319870196,43.13,77347.7,20.3,0.01186,1e-05,2.29246]
[1779319873411,43.13,77325.64,20.3,0.01165,1e-05,2.25627]
[1779319882134,43.13,77325.92,20.3,0.01165,1e-05,2.25672]
[1779319888176,43.13,77325.99,20.3,0.01165,1e-05,2.25684]
[1779319893211,43.13,77326.96,20.3,0.01166,1e-05,2.25696]
[1779319898246,43.13,77329.61,20.3,0.01168,1e-05,2.26129]
[1779319903280,43.13,77329.53,20.3,0.01168,1e-05,2.26116]
[1779319903617,43.13,77329.53,20.3,0.01168,1e-05,2.26116]
[1779319905794,43.13,77331.67,20.3,0.0117,1e-05,2.26465]
[1779319911358,43.13,77329.27,20.3,0.01168,1e-05,2.26073]
[1779319916393,43.13,77333.47,20.3,0.01172,1e-05,2.2676]
[1779319921428,43.13,77332.12,20.3,0.0117,1e-05,2.26539]
[1779319926463,43.13,77330.14,20.3,0.01169,1e-05,2.26215]
[1779319931498,43.13,77331.55,20.3,0.0117,1e-05,2.26446]
[1779319938548,43.13,77332.3,20.3,0.01171,1e-05,2.26568]
[1779319943583,43.13,77332.75,20.3,0.01171,1e-05,2.26642]
[1779319948618,43.13,77332.65,20.3,0.01171,1e-05,2.26626]
[1779319960703,43.13,77333.33,20.3,0.01171,1e-05,2.26591]
[1779319965738,43.13,77333.33,20.3,0.01171,1e-05,2.26591]
[1779319970773,43.13,77343.25,20.3,0.0118,1e-05,2.28218]
[1779319975813,43.13,77344.21,20.3,0.01181,1e-05,2.28376]
[1779319981854,43.13,77344.49,20.3,0.01182,1e-05,2.28423]
[1779319986889,43.13,77345.2,20.3,0.01182,1e-05,2.2854]
[1779319992933,43.13,77347.24,20.3,0.01184,1e-05,2.28876]
[1779319997968,43.13,77346.56,20.3,0.01184,1e-05,2.28764]
[1779320006029,43.13,77347.18,20.3,0.01184,1e-05,2.28866]
[1779320011064,43.13,77341.4,20.3,0.01178,1e-05,2.27767]
[1779320016099,43.13,77342.83,20.3,0.01179,1e-05,2.28002]
[1779320021133,43.13,77344.04,20.3,0.0118,1e-05,2.28201]
[1779320027176,43.13,77343.53,20.3,0.0118,1e-05,2.28118]
[1779320032211,43.13,77346.74,20.3,0.01183,1e-05,2.28646]
[1779320037246,43.13,77346.83,20.3,0.01183,1e-05,2.28661]
[1779320042281,43.13,77346.75,20.3,0.01183,1e-05,2.28648]
[1779320047316,43.13,77346.94,20.3,0.01183,1e-05,2.28679]
[1779320052351,43.13,77354.58,20.3,0.01191,1e-05,2.29941]
[1779320057386,43.13,77360.18,20.3,0.01196,1e-05,2.3087]
[1779320062420,43.13,77359.86,20.3,0.01196,1e-05,2.30817]
[1779320068462,43.13,77359.93,20.3,0.01196,1e-05,2.30828]
[1779320073498,43.13,77359.24,20.3,0.01194,1e-05,2.30566]
[1779320078532,43.13,77359.71,20.3,0.01195,1e-05,2.30644]
[1779320083568,43.13,77358.96,20.3,0.01194,1e-05,2.30519]
[1779320088603,43.13,77358.88,20.3,0.01194,1e-05,2.30506]
[1779320093639,43.13,77359.4,20.3,0.01195,1e-05,2.30592]
[1779320098674,43.13,77376.23,20.3,0.01211,1e-05,2.33398]
[1779320103709,43.13,77374.11,20.3,0.01209,1e-05,2.33043]
[1779320108744,43.13,77374.74,20.3,0.0121,1e-05,2.33149]
[1779320117806,43.13,77372.04,20.3,0.01207,1e-05,2.32697]
[1779320122842,43.13,77371.47,20.3,0.01206,1e-05,2.32602]
[1779320128884,43.13,77372.04,20.3,0.01207,1e-05,2.32697]
[1779320133919,43.13,77372.37,20.3,0.01206,1e-05,2.32603]
[1779320138954,43.13,77372.13,20.3,0.01206,1e-05,2.32563]
[1779320143989,43.13,77363.02,20.3,0.01197,1e-05,2.31045]
[1779320149029,43.13,77363.18,20.3,0.01197,1e-05,2.31072]
[1779320154061,43.13,77360.42,20.3,0.01195,1e-05,2.30613]
[1779320159096,43.13,77363.1,20.3,0.01197,1e-05,2.31058]
[1779320164139,43.13,77366.19,20.3,0.012,1e-05,2.31573]
[1779320169174,43.13,77369.06,20.3,0.01203,1e-05,2.32051]
[1779320174209,43.13,77370.76,20.3,0.01205,1e-05,2.32334]
[1779320179244,43.13,77371.23,20.3,0.01205,1e-05,2.32413]
[1779320184279,43.13,77371.65,20.3,0.01206,1e-05,2.32483]
[1779320189314,43.13,77384.69,20.3,0.01219,1e-05,2.34669]
[1779320194349,43.13,77385.86,20.3,0.01219,1e-05,2.34716]
[1779320199384,43.13,77387.29,20.3,0.0122,1e-05,2.34957]
[1779320204419,43.13,77386.56,20.3,0.0122,1e-05,2.34834]
[1779320211468,43.13,77387.83,20.3,0.01221,1e-05,2.35048]
[1779320216503,43.13,77390.6,20.3,0.01224,1e-05,2.35515]
[1779320222545,43.13,77389.63,20.3,0.01223,1e-05,2.35351]
[1779320225833,43.13,77388.74,20.3,0.01222,1e-05,2.35201]
[1779320231608,43.13,77388.93,20.3,0.01222,1e-05,2.35233]
[1779320236643,43.13,77389.6,20.3,0.01223,1e-05,2.35346]
[1779320241678,43.13,77389.31,20.3,0.01222,1e-05,2.35297]
[1779320247720,43.13,77389.17,20.3,0.01222,1e-05,2.35274]
[1779320253762,43.13,77389.9,20.3,0.01222,1e-05,2.35247]
[1779320258797,43.13,77389.27,20.3,0.01222,1e-05,2.35141]
[1779320263833,43.13,77389.24,20.3,0.01222,1e-05,2.35136]
[1779320268867,43.13,77389.55,20.3,0.01222,1e-05,2.35188]
[1779320272366,43.13,77389.4,20.3,0.01222,1e-05,2.35162]
[1779320279944,43.13,77390.05,20.3,0.01222,1e-05,2.35272]
[1779320284980,43.13,77389.47,20.3,0.01222,1e-05,2.35174]
[1779320290030,43.13,77389.08,20.3,0.01221,1e-05,2.35109]
[1779320295068,43.13,77389.0,20.3,0.01221,1e-05,2.35095]
[1779320300103,43.13,77389.76,20.3,0.01222,1e-05,2.35223]
[1779320305138,43.13,77389.88,20.3,0.01222,1e-05,2.35243]
[1779320310175,43.13,77390.11,20.3,0.01222,1e-05,2.35282]
[1779320315213,43.13,77389.53,20.3,0.01221,1e-05,2.35034]
[1779320321255,43.13,77389.51,20.3,0.01221,1e-05,2.35031]
[1779320326290,43.13,77390.4,20.3,0.01222,1e-05,2.35181]
[1779320331325,43.13,77391.83,20.3,0.01223,1e-05,2.35422]
[1779320335747,43.13,77391.83,20.3,0.01223,1e-05,2.35422]
[1779320336748,43.13,77403.0,20.3,0.01235,1e-05,2.37313]
[1779320343408,43.13,77406.71,20.3,0.01238,1e-05,2.37943]
[1779320348443,43.13,77407.7,20.3,0.01239,1e-05,2.38112]
[1779320353479,43.13,77407.92,20.3,0.0124,1e-05,2.38149]
[1779320356535,43.13,77409.87,20.3,0.01241,1e-05,2.38482]
[1779320356883,43.13,77409.87,20.3,0.01241,1e-05,2.38482]
[1779320363549,43.13,77413.02,20.3,0.01245,1e-05,2.39019]
[1779320368584,43.13,77413.46,20.3,0.01245,1e-05,2.39094]
[1779320373619,43.13,77412.82,20.3,0.01244,1e-05,2.38833]
[1779320382684,43.13,77406.15,20.3,0.01237,1e-05,2.37697]
[1779320387717,43.13,77393.12,20.3,0.01224,1e-05,2.3549]
[1779320392752,43.13,77394.81,20.3,0.01226,1e-05,2.35775]
[1779320397787,43.13,77393.55,20.3,0.01224,1e-05,2.35562]
[1779320402822,43.13,77393.36,20.3,0.01224,1e-05,2.3553]
[1779320407857,43.13,77395.11,20.3,0.01226,1e-05,2.35826]
[1779320412893,43.13,77393.96,20.3,0.01225,1e-05,2.35631]
[1779320420957,43.13,77393.64,20.3,0.01224,1e-05,2.35577]
[1779320425992,43.13,77389.51,20.3,0.0122,1e-05,2.34881]
[1779320431028,43.13,77389.32,20.3,0.01219,1e-05,2.34699]
[1779320436065,43.13,77389.71,20.3,0.0122,1e-05,2.34764]
[1779320441100,43.13,77392.05,20.3,0.01222,1e-05,2.35159]
[1779320449156,43.13,77392.43,20.3,0.01223,1e-05,2.35223]
[1779320455198,43.13,77396.02,20.3,0.01226,1e-05,2.35829]
[1779320460233,43.13,77400.68,20.3,0.01231,1e-05,2.36617]
[1779320465268,43.13,77400.39,20.3,0.0123,1e-05,2.36568]
[1779320470305,43.13,77401.19,20.3,0.01231,1e-05,2.36704]
[1779320475343,43.13,77400.95,20.3,0.01231,1e-05,2.36663]
[1779320480378,43.13,77399.84,20.3,0.0123,1e-05,2.36475]
[1779320486420,43.13,77399.98,20.3,0.0123,1e-05,2.36499]
[1779320491455,43.13,77400.56,20.3,0.0123,1e-05,2.36446]
[1779320496489,43.13,77400.5,20.3,0.0123,1e-05,2.36436]
[1779320501525,43.13,77399.67,20.3,0.01229,1e-05,2.36296]
[1779320507567,43.13,77399.66,20.3,0.01229,1e-05,2.36294]
[1779320512602,43.13,77399.55,20.3,0.01229,1e-05,2.36275]
[1779320517637,43.13,77399.75,20.3,0.01229,1e-05,2.36309]
[1779320522672,43.13,77401.15,20.3,0.0123,1e-05,2.36546]
[1779320527706,43.13,77401.43,20.3,0.01231,1e-05,2.36594]
[1779320534756,43.13,77401.44,20.3,0.01231,1e-05,2.36595]
[1779320539791,43.13,77408.62,20.3,0.01238,1e-05,2.37814]
[1779320544826,43.13,77409.38,20.3,0.01239,1e-05,2.37944]
[1779320549860,43.13,77411.8,20.3,0.01241,1e-05,2.38356]
[1779320554896,43.13,77410.72,20.3,0.01239,1e-05,2.3802]
[1779320559931,43.13,77416.21,20.3,0.01245,1e-05,2.38956]
[1779320564966,43.13,77416.64,20.3,0.01245,1e-05,2.3903]
[1779320570000,43.13,77416.23,20.3,0.01245,1e-05,2.3896]
[1779320575036,43.13,77415.88,20.3,0.01244,1e-05,2.389]
[1779320580075,43.13,77414.74,20.3,0.01243,1e-05,2.38706]
[1779320585110,43.13,77414.18,20.3,0.01243,1e-05,2.3861]
[1779320590147,43.13,77406.33,20.3,0.01235,1e-05,2.37274]
[1779320597195,43.13,77406.86,20.3,0.01235,1e-05,2.37364]
[1779320602231,43.13,77406.78,20.3,0.01235,1e-05,2.3735]
[1779320607265,43.13,77406.7,20.3,0.01235,1e-05,2.37337]
[1779320612301,43.13,77404.57,20.3,0.01232,1e-05,2.36824]
[1779320618343,43.13,77404.35,20.3,0.01232,1e-05,2.36787]
[1779320625392,43.13,77406.04,20.3,0.01234,1e-05,2.37073]
[1779320630427,43.13,77408.99,20.3,0.01237,1e-05,2.37575]
[1779320635462,43.13,77407.02,20.3,0.01235,1e-05,2.3724]
[1779320640497,43.13,77406.83,20.3,0.01235,1e-05,2.37208]
[1779320648554,43.13,77409.45,20.3,0.01237,1e-05,2.37653]
[1779320654596,43.13,77414.91,20.3,0.01243,1e-05,2.38583]
[1779320659631,43.13,77415.11,20.3,0.01243,1e-05,2.38617]
[1779320664666,43.13,77414.94,20.3,0.01243,1e-05,2.38588]
[1779320669702,43.13,77415.02,20.3,0.01243,1e-05,2.38602]
[1779320676750,43.13,77416.88,20.3,0.01244,1e-05,2.38767]
[1779320688834,43.13,77416.91,20.3,0.01244,1e-05,2.38772]
[1779320693869,43.13,77410.97,20.3,0.01238,1e-05,2.3776]
[1779320698904,43.13,77409.36,20.3,0.01236,1e-05,2.37486]
[1779320703940,43.13,77390.85,20.3,0.01218,1e-05,2.34356]
[1779320708975,43.13,77388.26,20.3,0.01215,1e-05,2.33921]
[1779320714009,43.13,77388.42,20.3,0.01216,1e-05,2.33948]
[1779320719045,43.13,77388.72,20.3,0.01216,1e-05,2.33998]
[1779320724083,43.13,77399.64,20.3,0.01227,1e-05,2.35839]
[1779320731132,43.13,77404.03,20.3,0.0123,1e-05,2.36431]
[1779320736167,43.13,77405.35,20.3,0.01232,1e-05,2.36654]
[1779320741202,43.13,77419.91,20.3,0.01246,1e-05,2.39133]
[1779320746237,43.13,77424.61,20.3,0.01251,1e-05,2.39937]
[1779320751272,43.13,77423.31,20.3,0.0125,1e-05,2.39714]
[1779320756307,43.13,77422.18,20.3,0.01249,1e-05,2.39521]
[1779320761345,43.13,77420.38,20.3,0.01247,1e-05,2.39213]
[1779320766379,43.13,77421.96,20.3,0.01248,1e-05,2.39483]
[1779320771414,43.13,77422.54,20.3,0.01249,1e-05,2.39583]
[1779320776449,43.13,77422.33,20.3,0.01249,1e-05,2.39547]
[1779320781485,43.13,77422.82,20.3,0.01249,1e-05,2.39631]
[1779320786520,43.13,77418.5,20.3,0.01245,1e-05,2.38892]
[1779320791555,43.13,77419.53,20.3,0.01245,1e-05,2.38916]
[1779320796590,43.13,77421.96,20.3,0.01248,1e-05,2.39331]
[1779320801626,43.13,77422.48,20.3,0.01248,1e-05,2.3942]
[1779320806661,43.13,77434.11,20.3,0.0126,1e-05,2.41416]
[1779320811699,43.13,77437.4,20.3,0.01263,1e-05,2.41984]
[1779320816734,43.13,77448.44,20.3,0.01275,1e-05,2.43894]
[1779320821772,43.13,77462.98,20.3,0.0129,1e-05,2.46429]
[1779320826807,43.13,77461.41,20.3,0.01288,1e-05,2.46154]
[1779320831842,43.13,77460.44,20.3,0.01287,1e-05,2.45985]
[1779320836877,43.13,77460.92,20.3,0.01287,1e-05,2.46069]
[1779320841912,43.13,77457.47,20.3,0.01284,1e-05,2.45466]
[1779320846947,43.13,77460.75,20.3,0.01287,1e-05,2.46039]
[1779320852991,43.13,77457.94,20.3,0.01284,1e-05,2.45393]
[1779320859034,43.13,77453.68,20.3,0.01279,1e-05,2.44651]
[1779320864068,43.13,77454.34,20.3,0.0128,1e-05,2.44766]
[1779320869104,43.13,77454.08,20.3,0.0128,1e-05,2.44721]
[1779320874139,43.13,77451.83,20.3,0.01277,1e-05,2.44329]
[1779320880184,43.13,77452.02,20.3,0.01277,1e-05,2.44362]
[1779320886225,43.13,77451.75,20.3,0.01277,1e-05,2.44315]
[1779320891260,43.13,77453.12,20.3,0.01279,1e-05,2.44554]
[1779320896295,43.13,77460.0,20.3,0.01286,1e-05,2.45753]
[1779320902337,43.13,77460.84,20.3,0.01287,1e-05,2.459]
[1779320907372,43.13,77461.67,20.3,0.01287,1e-05,2.46045]
[1779320912407,43.13,77464.36,20.3,0.01289,1e-05,2.4636]
[1779320917442,43.13,77460.99,20.3,0.01286,1e-05,2.45771]
[1779320922477,43.13,77467.84,20.3,0.01293,1e-05,2.4697]
[1779320927512,43.13,77467.52,20.3,0.01293,1e-05,2.46914]
[1779320932547,43.13,77469.32,20.3,0.01295,1e-05,2.47229]
[1779320937583,43.13,77470.11,20.3,0.01295,1e-05,2.47368]
[1779320942617,43.13,77474.07,20.3,0.013,1e-05,2.48064]
[1779320947652,43.13,77472.14,20.3,0.01298,1e-05,2.47725]
[1779320952687,43.13,77471.52,20.3,0.01297,1e-05,2.47616]
[1779320957722,43.13,77464.23,20.3,0.01289,1e-05,2.46337]
[1779320962757,43.13,77462.84,20.3,0.01288,1e-05,2.46094]
[1779320967530,43.13,77463.87,20.3,0.01289,1e-05,2.46274]
[1779320967809,43.13,77463.7,20.3,0.01289,1e-05,2.46245]
[1779320973835,43.13,77460.92,20.3,0.01285,1e-05,2.45604]
[1779320978870,43.13,77459.6,20.3,0.01284,1e-05,2.45373]
[1779320983905,43.13,77463.92,20.3,0.01288,1e-05,2.46128]
[1779320988940,43.13,77463.79,20.3,0.01288,1e-05,2.46105]
[1779320994982,43.13,77464.29,20.3,0.01289,1e-05,2.46193]
[1779321000020,43.13,77463.64,20.3,0.01288,1e-05,2.46079]
[1779321005059,43.13,77463.89,20.3,0.01288,1e-05,2.46123]
[1779321010094,43.13,77464.02,20.3,0.01288,1e-05,2.46145]
[1779321015129,43.13,77463.93,20.3,0.01288,1e-05,2.4613]
[1779321020164,43.13,77463.69,20.3,0.01288,1e-05,2.46088]
[1779321025199,43.13,77465.03,20.3,0.01289,1e-05,2.46322]
[1779321030234,43.13,77465.23,20.3,0.0129,1e-05,2.46357]
[1779321035269,43.13,77465.09,20.3,0.01289,1e-05,2.46177]
[1779321041312,43.13,77468.78,20.3,0.01293,1e-05,2.46824]
[1779321046347,43.13,77468.8,20.3,0.01293,1e-05,2.46827]
[1779321051382,43.13,77467.69,20.3,0.01291,1e-05,2.46633]
[1779321056417,43.13,77467.74,20.3,0.01291,1e-05,2.46641]
[1779321061452,43.13,77468.78,20.3,0.01293,1e-05,2.46824]
[1779321066486,43.13,77469.48,20.3,0.01293,1e-05,2.46946]
[1779321071522,43.13,77473.91,20.3,0.01298,1e-05,2.47724]
[1779321076557,43.13,77456.7,20.3,0.0128,1e-05,2.44713]
[1779321081592,43.13,77452.91,20.3,0.01276,1e-05,2.44054]
[1779321086627,43.13,77453.25,20.3,0.01276,1e-05,2.44113]
[1779321091662,43.13,77458.91,20.3,0.01281,1e-05,2.44944]
[1779321097704,43.13,77456.85,20.3,0.01279,1e-05,2.44585]
[1779321102739,43.13,77455.42,20.3,0.01278,1e-05,2.44336]
[1779321107774,43.13,77454.88,20.3,0.01277,1e-05,2.44242]
[1779321112809,43.13,77455.84,20.3,0.01278,1e-05,2.44409]
[1779321117844,43.13,77455.97,20.3,0.01278,1e-05,2.44432]
[1779321122879,43.13,77455.98,20.3,0.01278,1e-05,2.44433]
[1779321127914,43.13,77457.07,20.3,0.0128,1e-05,2.44623]
[1779321132786,43.13,77456.99,20.3,0.0128,1e-05,2.44609]
[1779321134082,43.13,77456.99,20.3,0.0128,1e-05,2.44609]
[1779321143023,43.13,77462.42,20.3,0.01285,1e-05,2.45556]
[1779321148058,43.13,77463.26,20.3,0.01286,1e-05,2.45702]
[1779321153093,43.13,77463.9,20.3,0.01286,1e-05,2.45659]
[1779321158128,43.13,77462.9,20.3,0.01285,1e-05,2.45485]
[1779321163163,43.13,77462.6,20.3,0.01285,1e-05,2.45432]
[1779321168198,43.13,77464.09,20.3,0.01286,1e-05,2.45692]
[1779321178268,43.13,77463.08,20.3,0.01285,1e-05,2.45516]
[1779321183303,43.13,77462.47,20.3,0.01284,1e-05,2.4541]
[1779321188338,43.13,77465.71,20.3,0.01288,1e-05,2.45976]
[1779321193373,43.13,77465.34,20.3,0.01287,1e-05,2.45911]
[1779321199414,43.13,77464.83,20.3,0.01287,1e-05,2.45822]
[1779321204450,43.13,77465.57,20.3,0.01288,1e-05,2.45951]
[1779321209485,43.13,77462.92,20.3,0.01285,1e-05,2.45488]
[1779321214520,43.13,77458.1,20.3,0.01279,1e-05,2.44493]
[1779321219555,43.13,77462.39,20.3,0.01284,1e-05,2.45241]
[1779321224590,43.13,77471.99,20.3,0.01294,1e-05,2.4692]
[1779321231641,43.13,77471.8,20.3,0.01293,1e-05,2.46887]
[1779321236676,43.13,77472.55,20.3,0.01294,1e-05,2.47018]
[1779321241711,43.13,77472.29,20.3,0.01294,1e-05,2.46973]
[1779321246748,43.13,77468.07,20.3,0.01289,1e-05,2.46233]
[1779321251783,43.13,77468.92,20.3,0.0129,1e-05,2.46382]
[1779321257824,43.13,77468.88,20.3,0.0129,1e-05,2.46375]
[1779321263867,43.13,77468.88,20.3,0.0129,1e-05,2.46375]
[1779321268902,43.13,77470.12,20.3,0.01292,1e-05,2.46592]
[1779321274944,43.13,77470.31,20.3,0.01291,1e-05,2.4647]
[1779321279979,43.13,77470.72,20.3,0.01291,1e-05,2.46542]
[1779321285017,43.13,77469.45,20.3,0.0129,1e-05,2.46319]
[1779321290051,43.13,77469.36,20.3,0.0129,1e-05,2.46304]
[1779321295087,43.13,77471.4,20.3,0.01292,1e-05,2.46661]
[1779321300122,43.13,77479.7,20.3,0.01301,1e-05,2.48119]
[1779321305157,43.13,77479.53,20.3,0.01301,1e-05,2.48089]
[1779321310193,43.13,77479.54,20.3,0.01301,1e-05,2.48091]
[1779321315228,43.13,77479.42,20.3,0.013,1e-05,2.4807]
[1779321320263,43.13,77479.75,20.3,0.01301,1e-05,2.48128]
[1779321325298,43.13,77478.86,20.3,0.013,1e-05,2.47971]
[1779321331340,43.13,77478.93,20.3,0.01299,1e-05,2.47828]
[1779321337381,43.13,77478.11,20.3,0.01298,1e-05,2.47683]
[1779321342417,43.13,77478.27,20.3,0.01299,1e-05,2.47711]
[1779321350473,43.13,77478.42,20.3,0.01299,1e-05,2.47738]
[1779321357522,43.13,77478.62,20.3,0.01299,1e-05,2.47773]
[1779321362557,43.13,77478.68,20.3,0.01299,1e-05,2.47784]
[1779321367592,43.13,77478.75,20.3,0.01299,1e-05,2.47796]
[1779321372627,43.13,77479.01,20.3,0.01299,1e-05,2.47842]
[1779321377662,43.13,77476.43,20.3,0.01297,1e-05,2.47388]
[1779321382698,43.13,77476.22,20.3,0.01296,1e-05,2.47351]
[1779321387733,43.13,77477.71,20.3,0.01298,1e-05,2.47613]
[1779321393775,43.13,77477.37,20.3,0.01297,1e-05,2.47397]
[1779321398810,43.13,77477.63,20.3,0.01297,1e-05,2.47443]
[1779321404852,43.13,77477.34,20.3,0.01297,1e-05,2.47392]
[1779321411901,43.13,77477.52,20.3,0.01297,1e-05,2.47424]
[1779321417943,43.13,77478.01,20.3,0.01297,1e-05,2.4751]
[1779321422979,43.13,77476.95,20.3,0.01296,1e-05,2.47324]
[1779321428014,43.13,77476.88,20.3,0.01296,1e-05,2.47311]
[1779321433049,43.13,77478.18,20.3,0.01298,1e-05,2.4754]
[1779321438084,43.13,77478.41,20.3,0.01298,1e-05,2.4758]
[1779321443119,43.13,77478.25,20.3,0.01298,1e-05,2.47552]
[1779321448154,43.13,77478.67,20.3,0.01298,1e-05,2.47626]
[1779321453189,43.13,77479.51,20.3,0.01298,1e-05,2.47618]
[1779321458225,43.13,77479.92,20.3,0.01299,1e-05,2.4769]
[1779321463261,43.13,77490.8,20.3,0.0131,1e-05,2.49609]
[1779321468296,43.13,77488.44,20.3,0.01308,1e-05,2.49192]
[1779321473331,43.13,77475.99,20.3,0.01295,1e-05,2.46999]
[1779321478366,43.13,77473.33,20.3,0.01292,1e-05,2.46533]
[1779321484408,43.13,77472.49,20.3,0.01291,1e-05,2.46386]
[1779321489444,43.13,77462.44,20.3,0.0128,1e-05,2.4463]
[1779321494479,43.13,77462.22,20.3,0.0128,1e-05,2.44592]
[1779321499514,43.13,77462.58,20.3,0.01281,1e-05,2.44655]
[1779321504549,43.13,77462.67,20.3,0.01281,1e-05,2.4467]
[1779321509584,43.13,77459.99,20.3,0.01278,1e-05,2.44204]
[1779321514619,43.13,77459.16,20.3,0.01276,1e-05,2.43905]
[1779321519654,43.13,77461.14,20.3,0.01278,1e-05,2.44249]
[1779321524689,43.13,77464.13,20.3,0.01281,1e-05,2.4477]
[1779321529724,43.13,77468.3,20.3,0.01286,1e-05,2.45497]
[1779321534758,43.13,77469.5,20.3,0.01287,1e-05,2.45707]
[1779321539794,43.13,77468.37,20.3,0.01286,1e-05,2.4551]
[1779321545836,43.13,77467.47,20.3,0.01285,1e-05,2.45352]
[1779321550871,43.13,77468.24,20.3,0.01286,1e-05,2.45487]
[1779321555906,43.13,77469.83,20.3,0.01287,1e-05,2.45765]
[1779321560940,43.13,77469.39,20.3,0.01287,1e-05,2.45688]
[1779321565976,43.13,77473.71,20.3,0.01291,1e-05,2.46444]
[1779321571085,43.13,77476.23,20.3,0.01294,1e-05,2.46886]
[1779321577053,43.13,77481.61,20.3,0.01299,1e-05,2.47675]
[1779321578531,43.13,77481.66,20.3,0.01299,1e-05,2.47684]
[1779321578679,43.13,77481.66,20.3,0.01299,1e-05,2.47684]
[1779321587123,43.13,77482.74,20.3,0.013,1e-05,2.47874]
[1779321594172,43.13,77483.22,20.3,0.01301,1e-05,2.47958]
[1779321599207,43.13,77484.91,20.3,0.01302,1e-05,2.48256]
[1779321601255,43.13,77490.07,20.3,0.01308,1e-05,2.49166]
[1779321604320,43.13,77500.21,20.3,0.01318,1e-05,2.50963]
[1779321609362,43.13,77486.37,20.3,0.01304,1e-05,2.48513]
[1779321614397,43.13,77487.98,20.3,0.01306,1e-05,2.48797]
[1779321619433,43.13,77499.22,20.3,0.01317,1e-05,2.50788]
[1779321624467,43.13,77496.04,20.3,0.01314,1e-05,2.50223]
[1779321629502,43.13,77497.48,20.3,0.01316,1e-05,2.50479]
[1779321634542,43.13,77497.77,20.3,0.01315,1e-05,2.50373]
[1779321639574,43.13,77497.52,20.3,0.01315,1e-05,2.50329]
[1779321644610,43.13,77496.96,20.3,0.01314,1e-05,2.50229]
[1779321650651,43.13,77497.23,20.3,0.01314,1e-05,2.50277]
[1779321652668,43.13,77472.08,20.3,0.01288,1e-05,2.45848]
[1779321657703,43.13,77453.74,20.3,0.01269,1e-05,2.42657]
[1779321662738,43.13,77462.24,20.3,0.01278,1e-05,2.44131]
[1779321667773,43.13,77463.76,20.3,0.01279,1e-05,2.44396]
[1779321672807,43.13,77467.46,20.3,0.01283,1e-05,2.45041]
[1779321677844,43.13,77466.72,20.3,0.01283,1e-05,2.44912]
[1779321682879,43.13,77475.86,20.3,0.01292,1e-05,2.46509]
[1779321687914,43.13,77471.46,20.3,0.01287,1e-05,2.45739]
[1779321692949,43.13,77477.06,20.3,0.01293,1e-05,2.46564]
[1779321697984,43.13,77479.15,20.3,0.01295,1e-05,2.46931]
[1779321703019,43.13,77480.6,20.3,0.01296,1e-05,2.47185]
[1779321708054,43.13,77467.6,20.3,0.01283,1e-05,2.4491]
[1779321713090,43.13,77467.43,20.3,0.01282,1e-05,2.4488]
[1779321718128,43.13,77463.82,20.3,0.01279,1e-05,2.44252]
[1779321723163,43.13,77466.0,20.3,0.01281,1e-05,2.44631]
[1779321728200,43.13,77468.18,20.3,0.01283,1e-05,2.45011]
[1779321733235,43.13,77475.15,20.3,0.01291,1e-05,2.46229]
[1779321738270,43.13,77474.25,20.3,0.0129,1e-05,2.46072]
[1779321743305,43.13,77473.17,20.3,0.01288,1e-05,2.45883]
[1779321748339,43.13,77474.17,20.3,0.01289,1e-05,2.46058]
[1779321753375,43.13,77476.46,20.3,0.01291,1e-05,2.46303]
[1779321758409,43.13,77475.54,20.3,0.0129,1e-05,2.46142]
[1779321763445,43.13,77475.7,20.3,0.0129,1e-05,2.4617]
[1779321768481,43.13,77488.76,20.3,0.01304,1e-05,2.48465]
[1779321773516,43.13,77488.41,20.3,0.01304,1e-05,2.48404]
[1779321778551,43.13,77489.57,20.3,0.01305,1e-05,2.48608]
[1779321782579,43.13,77470.04,20.3,0.01284,1e-05,2.45181]
[1779321787615,43.13,77475.78,20.3,0.0129,1e-05,2.46184]
[1779321792651,43.13,77473.63,20.3,0.01288,1e-05,2.45808]
[1779321797688,43.13,77486.53,20.3,0.01302,1e-05,2.48072]
[1779321802723,43.13,77488.13,20.3,0.01303,1e-05,2.48354]
[1779321807758,43.13,77489.82,20.3,0.01305,1e-05,2.48652]
[1779321812793,43.13,77499.16,20.3,0.01314,1e-05,2.50148]
[1779321817828,43.13,77497.97,20.3,0.01313,1e-05,2.49937]
[1779321822863,43.13,77499.94,20.3,0.01315,1e-05,2.50286]
[1779321827898,43.13,77499.57,20.3,0.01315,1e-05,2.5022]
[1779321832933,43.13,77495.37,20.3,0.0131,1e-05,2.49476]
[1779321837968,43.13,77496.57,20.3,0.01311,1e-05,2.49689]
[1779321844017,43.13,77496.61,20.3,0.01311,1e-05,2.49696]
[1779321850054,43.13,77505.31,20.3,0.01321,1e-05,2.5124]
[1779321856103,43.13,77510.7,20.3,0.01326,1e-05,2.52201]
[1779321861138,43.13,77511.39,20.3,0.01327,1e-05,2.52324]
[1779321866173,43.13,77514.19,20.3,0.0133,1e-05,2.52824]
[1779321870204,43.13,77536.27,20.3,0.01354,1e-05,2.56797]
[1779321875239,43.13,77535.1,20.3,0.01352,1e-05,2.56425]
[1779321880274,43.13,77549.39,20.3,0.01367,1e-05,2.59019]
[1779321885308,43.13,77553.46,20.3,0.01372,1e-05,2.59762]
[1779321890344,43.13,77561.84,20.3,0.01381,1e-05,2.61296]
[1779321895379,43.13,77573.63,20.3,0.01394,1e-05,2.6346]
[1779321900414,43.12,77575.44,20.3,0.01396,1e-05,2.63781]
[1779321901294,43.12,77575.44,20.4,0.01396,1e-05,2.63781]
[1779321901304,43.12,77575.44,20.4,0.01396,1e-05,2.63781]
[1779321901421,43.12,77579.49,20.4,0.01401,1e-05,2.64528]
[1779321906465,43.12,77582.03,20.4,0.01403,1e-05,2.64972]
[1779321911500,43.12,77580.59,20.4,0.01401,1e-05,2.64681]
[1779321916536,43.12,77558.65,20.4,0.01377,1e-05,2.60626]
[1779321921578,43.12,77541.54,20.4,0.01358,1e-05,2.57507]
[1779321926613,43.12,77540.69,20.4,0.01357,1e-05,2.57353]
[1779321931648,43.12,77545.15,20.4,0.01361,1e-05,2.58002]
[1779321936683,43.12,77543.33,20.4,0.01359,1e-05,2.57671]
[1779321941718,43.12,77537.44,20.4,0.01353,1e-05,2.56604]
[1779321946755,43.12,77536.52,20.4,0.01352,1e-05,2.56437]
[1779321951790,43.12,77543.61,20.4,0.0136,1e-05,2.57722]
[1779321956826,43.12,77550.49,20.4,0.01367,1e-05,2.58974]
[1779321961860,43.12,77552.93,20.4,0.0137,1e-05,2.59419]
[1779321966896,43.12,77551.57,20.4,0.01368,1e-05,2.59171]
[1779321971931,43.12,77552.15,20.4,0.01369,1e-05,2.59276]
[1779321976966,43.12,77551.9,20.4,0.01369,1e-05,2.59231]
[1779321982004,43.12,77551.71,20.4,0.01369,1e-05,2.59196]
[1779321987039,43.12,77554.13,20.4,0.01371,1e-05,2.59638]
[1779321992074,43.12,77549.29,20.4,0.01365,1e-05,2.58594]
[1779321994089,43.12,77522.79,20.4,0.01336,1e-05,2.53805]
[1779321999124,43.12,77515.13,20.4,0.01328,1e-05,2.52433]
[1779322004160,43.12,77516.18,20.4,0.01329,1e-05,2.52621]
[1779322009195,43.12,77516.9,20.4,0.0133,1e-05,2.5275]
[1779322014230,43.12,77516.49,20.4,0.0133,1e-05,2.52676]
[1779322019266,43.12,77516.66,20.4,0.0133,1e-05,2.52707]
[1779322024301,43.12,77516.4,20.4,0.0133,1e-05,2.5266]
[1779322029336,43.12,77516.76,20.4,0.0133,1e-05,2.52725]
[1779322035378,43.12,77518.56,20.4,0.01332,1e-05,2.53047]
[1779322040412,43.12,77518.45,20.4,0.01332,1e-05,2.53027]
[1779322045448,43.12,77518.7,20.4,0.01332,1e-05,2.53072]
[1779322050483,43.12,77525.87,20.4,0.0134,1e-05,2.54358]
[1779322055518,43.12,77533.49,20.4,0.01347,1e-05,2.5557]
[1779322060553,43.12,77532.15,20.4,0.01346,1e-05,2.55329]
[1779322065588,43.12,77531.62,20.4,0.01345,1e-05,2.55233]
[1779322070590,43.12,77514.51,20.4,0.01327,1e-05,2.52164]
[1779322075658,43.12,77513.04,20.4,0.01325,1e-05,2.51902]
[1779322080694,43.12,77513.99,20.4,0.01326,1e-05,2.52072]
[1779322083715,43.12,77494.72,20.4,0.01306,1e-05,2.48651]
[1779322088750,43.12,77481.82,20.4,0.01292,1e-05,2.46382]
[1779322093785,43.12,77485.19,20.4,0.01296,1e-05,2.46973]
[1779322098820,43.12,77496.54,20.4,0.01308,1e-05,2.48972]
[1779322103854,43.12,77497.26,20.4,0.01308,1e-05,2.491]
[1779322108890,43.12,77495.97,20.4,0.01307,1e-05,2.48872]
[1779322113925,43.12,77513.35,20.4,0.01325,1e-05,2.51799]
[1779322118960,43.12,77522.08,20.4,0.01334,1e-05,2.5336]
[1779322125007,43.12,77530.32,20.4,0.01343,1e-05,2.5484]
[1779322130037,43.12,77526.81,20.4,0.01339,1e-05,2.54208]
[1779322135072,43.12,77527.06,20.4,0.01339,1e-05,2.54253]
[1779322142121,43.12,77526.0,20.4,0.01338,1e-05,2.54063]
[1779322147156,43.12,77534.24,20.4,0.01347,1e-05,2.55546]
[1779322152191,43.12,77535.1,20.4,0.01348,1e-05,2.55701]
[1779322157226,43.12,77544.27,20.4,0.01358,1e-05,2.57361]
[1779322162261,43.12,77545.2,20.4,0.01359,1e-05,2.57529]
[1779322167296,43.12,77555.21,20.4,0.0137,1e-05,2.59351]
[1779322172331,43.12,77558.34,20.4,0.01373,1e-05,2.59762]
[1779322177366,43.12,77562.38,20.4,0.01377,1e-05,2.60501]
[1779322182400,43.12,77562.12,20.4,0.01377,1e-05,2.60453]
[1779322187438,43.12,77576.99,20.4,0.01393,1e-05,2.63187]
[1779322189533,43.12,77576.74,20.4,0.01393,1e-05,2.63141]
[1779322189680,43.12,77576.74,20.4,0.01393,1e-05,2.63141]
[1779322195342,43.12,77576.43,20.4,0.01393,1e-05,2.63084]
[1779322202543,43.12,77571.99,20.4,0.01388,1e-05,2.62265]
[1779322207578,43.12,77570.48,20.4,0.01386,1e-05,2.61987]
[1779322212616,43.12,77581.22,20.4,0.01398,1e-05,2.63968]
[1779322217651,43.12,77576.13,20.4,0.01392,1e-05,2.63019]
[1779322222687,43.12,77572.37,20.4,0.01388,1e-05,2.62324]
[1779322227722,43.12,77573.11,20.4,0.01389,1e-05,2.62461]
[1779322232757,43.12,77574.15,20.4,0.01389,1e-05,2.6249]
[1779322237792,43.12,77581.82,20.4,0.01398,1e-05,2.63901]
[1779322242827,43.12,77583.43,20.4,0.01399,1e-05,2.64178]
[1779322247866,43.12,77580.93,20.4,0.01396,1e-05,2.63693]
[1779322253908,43.12,77579.68,20.4,0.01395,1e-05,2.63441]
[1779322258943,43.12,77572.96,20.4,0.01387,1e-05,2.62195]
[1779322263982,43.12,77572.71,20.4,0.01387,1e-05,2.62148]
[1779322269017,43.12,77571.61,20.4,0.01386,1e-05,2.61946]
[1779322274052,43.12,77569.79,20.4,0.01384,1e-05,2.61611]
[1779322279087,43.12,77570.94,20.4,0.01385,1e-05,2.61822]
[1779322284122,43.12,77571.55,20.4,0.01386,1e-05,2.61935]
[1779322291173,43.12,77572.72,20.4,0.01386,1e-05,2.61988]
[1779322296208,43.12,77573.11,20.4,0.01387,1e-05,2.62059]
[1779322301244,43.12,77571.33,20.4,0.01385,1e-05,2.6173]
[1779322306279,43.12,77570.93,20.4,0.01384,1e-05,2.61657]
[1779322311314,43.12,77572.67,20.4,0.01386,1e-05,2.61977]
[1779322317355,43.12,77572.15,20.4,0.01386,1e-05,2.61881]
[1779322322391,43.12,77572.34,20.4,0.01386,1e-05,2.61916]
[1779322327426,43.12,77586.24,20.4,0.01401,1e-05,2.64469]
[1779322333468,43.12,77588.32,20.4,0.01403,1e-05,2.64821]
[1779322339509,43.12,77593.27,20.4,0.01409,1e-05,2.65703]
[1779322344544,43.12,77605.22,20.4,0.01422,1e-05,2.67884]
[1779322349580,43.11,77602.13,20.4,0.01418,1e-05,2.67258]
[1779322354615,43.11,77588.18,20.4,0.01401,1e-05,2.64467]
[1779322359706,43.11,77585.84,20.4,0.01399,1e-05,2.6401]
[1779322364741,43.11,77586.95,20.4,0.014,1e-05,2.64191]
[1779322369776,43.11,77578.79,20.4,0.0139,1e-05,2.62656]
[1779322374811,43.11,77576.69,20.4,0.01388,1e-05,2.62252]
[1779322379847,43.11,77577.22,20.4,0.01388,1e-05,2.62332]
[1779322384888,43.11,77581.17,20.4,0.01393,1e-05,2.63037]
[1779322389923,43.11,77588.95,20.4,0.01401,1e-05,2.64442]
[1779322394958,43.11,77601.55,20.4,0.01415,1e-05,2.66745]
[1779322399992,43.1,77602.17,20.4,0.01415,1e-05,2.66789]
[1779322405028,43.1,77600.83,20.4,0.01414,1e-05,2.66484]
[1779322410063,43.1,77602.26,20.4,0.01415,1e-05,2.66698]
[1779322415098,43.1,77600.56,20.4,0.01412,1e-05,2.66167]
[1779322420133,43.1,77601.26,20.4,0.01412,1e-05,2.66252]
[1779322425168,43.1,77601.63,20.4,0.01412,1e-05,2.66279]
[1779322430203,43.09,77602.04,20.4,0.01413,1e-05,2.66321]
[1779322435238,43.09,77601.99,20.4,0.01412,1e-05,2.66282]
[1779322440273,43.09,77608.79,20.4,0.0142,1e-05,2.67527]
[1779322445308,43.09,77615.44,20.4,0.01427,1e-05,2.68736]
[1779322450343,43.09,77617.18,20.4,0.01429,1e-05,2.69018]
[1779322456385,43.09,77618.04,20.4,0.0143,1e-05,2.69122]
[1779322461423,43.09,77619.94,20.4,0.01431,1e-05,2.69426]
[1779322466458,43.08,77620.3,20.4,0.01431,1e-05,2.69438]
[1779322471496,43.08,77618.73,20.4,0.01428,1e-05,2.68915]
[1779322476531,43.08,77612.19,20.4,0.01421,1e-05,2.67626]
[1779322478051,43.08,77612.19,20.4,0.01421,1e-05,2.67626]
[1779322483585,43.08,77595.28,20.4,0.01401,1e-05,2.64424]
[1779322488619,43.08,77601.21,20.4,0.01408,1e-05,2.65497]
[1779322493654,43.08,77603.61,20.4,0.0141,1e-05,2.65907]
[1779322495084,43.08,77603.61,20.4,0.0141,1e-05,2.65907]
[1779322498560,43.08,77603.93,20.4,0.0141,1e-05,2.65939]
[1779322503725,43.07,77603.41,20.4,0.0141,1e-05,2.65807]
[1779322508759,43.07,77603.53,20.4,0.0141,1e-05,2.65801]
[1779322512787,43.07,77625.18,20.4,0.01434,1e-05,2.69829]
[1779322517821,43.07,77627.68,20.4,0.01436,1e-05,2.70232]
[1779322522857,43.07,77632.11,20.4,0.01441,1e-05,2.70991]
[1779322527892,43.06,77631.21,20.4,0.01439,1e-05,2.70739]
[1779322532927,43.06,77632.4,20.4,0.01439,1e-05,2.70716]
[1779322537962,43.06,77635.22,20.4,0.01442,1e-05,2.71165]
[1779322542998,43.06,77635.12,20.4,0.01441,1e-05,2.71058]
[1779322548034,43.05,77635.75,20.4,0.01442,1e-05,2.71091]
[1779322553069,43.05,77637.61,20.4,0.01443,1e-05,2.71355]
[1779322558104,43.05,77635.97,20.4,0.01441,1e-05,2.70956]
[1779322563142,43.04,77622.66,20.4,0.01425,1e-05,2.68351]
[1779322568177,43.04,77627.39,20.4,0.0143,1e-05,2.69175]
[1779322572205,43.04,77608.15,20.4,0.01408,1e-05,2.65525]
[1779322576112,43.04,77609.47,20.4,0.01409,1e-05,2.65751]
[1779322581268,43.04,77611.23,20.4,0.01411,1e-05,2.66041]
[1779322586303,43.04,77619.63,20.4,0.0142,1e-05,2.67577]
[1779322586434,43.04,77619.63,20.4,0.0142,1e-05,2.67577]
[1779322592347,43.04,77622.41,20.4,0.01422,1e-05,2.67878]
[1779322598389,43.03,77627.44,20.4,0.01428,1e-05,2.68766]
[1779322603426,43.03,77630.78,20.4,0.01431,1e-05,2.69344]
[1779322608462,43.03,77634.8,20.4,0.01435,1e-05,2.70047]
[1779322613496,43.03,77634.56,20.4,0.01435,1e-05,2.69943]
[1779322618531,43.03,77635.99,20.4,0.01436,1e-05,2.70148]
[1779322623566,43.02,77633.41,20.4,0.01433,1e-05,2.69594]
[1779322628602,43.02,77631.16,20.4,0.0143,1e-05,2.69109]
[1779322633638,43.02,77627.9,20.4,0.01426,1e-05,2.68438]
[1779322638673,43.02,77633.02,20.4,0.01431,1e-05,2.69343]
[1779322643708,43.02,77631.73,20.4,0.01429,1e-05,2.69038]
[1779322648743,43.02,77623.34,20.4,0.01419,1e-05,2.67412]
[1779322653778,43.01,77623.76,20.4,0.01419,1e-05,2.67282]
[1779322659505,43.01,77623.97,20.4,0.01419,1e-05,2.67277]
[1779322664855,43.01,77623.68,20.4,0.01418,1e-05,2.67169]
[1779322669890,43.01,77623.66,20.4,0.01418,1e-05,2.67119]
[1779322674925,43.01,77626.65,20.4,0.01421,1e-05,2.67633]
[1779322679960,43.01,77625.93,20.4,0.0142,1e-05,2.67446]
[1779322684995,43.0,77622.38,20.4,0.01415,1e-05,2.6673]
[1779322690030,43.0,77610.61,20.4,0.01402,1e-05,2.645]
[1779322695065,43.0,77606.66,20.4,0.01397,1e-05,2.63746]
[1779322700100,43.0,77604.74,20.4,0.01395,1e-05,2.63376]
[1779322704128,43.0,77577.26,20.4,0.01365,1e-05,2.58317]
[1779322709168,43.0,77564.15,20.4,0.0135,1e-05,2.55933]
[1779322714204,43.0,77566.83,20.4,0.01352,1e-05,2.56259]
[1779322719560,43.0,77551.44,20.4,0.01336,1e-05,2.53479]
[1779322725755,43.0,77534.77,20.4,0.01318,1e-05,2.50495]
[1779322733786,43.0,77547.48,20.4,0.01332,1e-05,2.52767]
[1779322739384,43.0,77548.29,20.4,0.01332,1e-05,2.52913]
[1779322745426,43.0,77548.25,20.4,0.01332,1e-05,2.52906]
[1779322750461,43.0,77548.94,20.4,0.01333,1e-05,2.5303]
[1779322755496,43.0,77548.53,20.4,0.01333,1e-05,2.52956]
[1779322760531,43.0,77550.0,20.4,0.01334,1e-05,2.5322]
[1779322765566,43.0,77550.62,20.4,0.01335,1e-05,2.53331]
[1779322770601,43.0,77549.59,20.4,0.01334,1e-05,2.53146]
[1779322777650,43.0,77549.48,20.4,0.01333,1e-05,2.52968]
[1779322782685,43.0,77561.14,20.4,0.01345,1e-05,2.55068]
[1779322787720,43.0,77566.48,20.4,0.01351,1e-05,2.56035]
[1779322792757,43.0,77570.19,20.4,0.01355,1e-05,2.56708]
[1779322798799,43.0,77570.36,20.4,0.01356,1e-05,2.56739]
[1779322800530,43.0,77570.36,20.4,0.01356,1e-05,2.56739]
[1779322800774,43.0,77571.01,20.4,0.01356,1e-05,2.56857]
[1779322805848,43.0,77569.25,20.4,0.01354,1e-05,2.56537]
[1779322810883,43.0,77562.2,20.4,0.01347,1e-05,2.5526]
[1779322819102,43.0,77567.41,20.4,0.01352,1e-05,2.56204]
[1779322824981,43.0,77564.82,20.4,0.01349,1e-05,2.55734]
[1779322830017,43.0,77564.85,20.4,0.0135,1e-05,2.5574]
[1779322835052,43.0,77564.77,20.4,0.01349,1e-05,2.55565]
[1779322840089,43.0,77555.91,20.4,0.01339,1e-05,2.53965]
[1779322845124,43.0,77568.06,20.4,0.01352,1e-05,2.56161]
[1779322850159,43.0,77570.77,20.4,0.01355,1e-05,2.56653]
[1779322855194,43.0,77569.74,20.4,0.01354,1e-05,2.56466]
[1779322860711,43.0,77569.83,20.4,0.01354,1e-05,2.56482]
[1779322866271,43.0,77572.28,20.4,0.01357,1e-05,2.56928]
[1779322871307,43.0,77571.86,20.4,0.01356,1e-05,2.56851]
[1779322876342,43.0,77571.94,20.4,0.01356,1e-05,2.56866]
[1779322881377,43.0,77571.69,20.4,0.01356,1e-05,2.5682]
[1779322886412,43.0,77569.56,20.4,0.01354,1e-05,2.56433]
[1779322891447,43.0,77570.26,20.4,0.01354,1e-05,2.564]
[1779322896489,43.0,77572.53,20.4,0.01356,1e-05,2.56812]
[1779322901524,43.0,77572.01,20.4,0.01356,1e-05,2.56718]
[1779322905733,43.0,77571.86,20.4,0.01356,1e-05,2.56691]
[1779322915622,43.0,77575.3,20.4,0.01359,1e-05,2.57316]
[1779322920663,43.0,77572.95,20.4,0.01357,1e-05,2.56889]
[1779322925698,43.0,77572.42,20.4,0.01356,1e-05,2.56792]
[1779322931740,43.0,77567.13,20.4,0.0135,1e-05,2.55832]
[1779322936775,43.0,77566.75,20.4,0.0135,1e-05,2.55764]
[1779322941810,43.0,77572.73,20.4,0.01356,1e-05,2.56849]
[1779322947852,43.0,77573.64,20.4,0.01357,1e-05,2.57014]
[1779322952004,43.0,77573.62,20.4,0.01357,1e-05,2.57011]
[1779322957924,43.0,77568.08,20.4,0.01351,1e-05,2.55844]
[1779322963967,43.0,77572.8,20.4,0.01356,1e-05,2.56701]
[1779322969013,43.0,77555.22,20.4,0.01337,1e-05,2.53522]
[1779322974048,43.0,77569.77,20.4,0.01352,1e-05,2.56151]
[1779322982104,43.0,77569.49,20.4,0.01352,1e-05,2.561]
[1779322987139,43.0,77572.73,20.4,0.01356,1e-05,2.56688]
[1779322992174,43.0,77572.69,20.4,0.01356,1e-05,2.56681]
[1779322998216,43.0,77573.31,20.4,0.01356,1e-05,2.56794]
[1779323003251,43.0,77573.34,20.4,0.01356,1e-05,2.56799]
[1779323010300,43.0,77573.84,20.4,0.01357,1e-05,2.5689]
[1779323015335,43.0,77574.83,20.4,0.01357,1e-05,2.56909]
[1779323020370,43.0,77574.3,20.4,0.01357,1e-05,2.56813]
[1779323026412,43.0,77574.24,20.4,0.01356,1e-05,2.56802]
[1779323032456,43.0,77575.27,20.4,0.01358,1e-05,2.56989]
[1779323037490,43.0,77575.68,20.4,0.01358,1e-05,2.57064]
[1779323042534,43.0,77573.99,20.4,0.01356,1e-05,2.56757]
[1779323047569,43.0,77575.26,20.4,0.01358,1e-05,2.56988]
[1779323052604,43.0,77575.32,20.4,0.01358,1e-05,2.56998]
[1779323057639,43.0,77575.22,20.4,0.01358,1e-05,2.5698]
[1779323061112,43.0,77585.38,20.4,0.01369,1e-05,2.58833]
[1779323066199,43.0,77601.43,20.4,0.01386,1e-05,2.61781]
[1779323071737,43.0,77604.92,20.4,0.01389,1e-05,2.62261]
[1779323074388,43.0,77606.01,20.4,0.01391,1e-05,2.62461]
[1779323079793,43.0,77605.85,20.4,0.0139,1e-05,2.62427]
[1779323084828,43.0,77613.88,20.4,0.01399,1e-05,2.63904]
[1779323089870,43.0,77628.4,20.4,0.01416,1e-05,2.66585]
[1779323094905,43.0,77628.22,20.4,0.01415,1e-05,2.66517]
[1779323099940,43.0,77632.32,20.4,0.0142,1e-05,2.67255]
[1779323104975,43.0,77633.36,20.4,0.01421,1e-05,2.67412]
[1779323110010,43.0,77634.51,20.4,0.01422,1e-05,2.67586]
[1779323116053,42.99,77647.43,20.4,0.01436,1e-05,2.69956]
[1779323121087,42.99,77639.09,20.4,0.01426,1e-05,2.68318]
[1779323126123,42.99,77648.11,20.4,0.01436,1e-05,2.69975]
[1779323131159,42.99,77639.52,20.4,0.01425,1e-05,2.68127]
[1779323136194,42.99,77640.18,20.4,0.01425,1e-05,2.68201]
[1779323141392,42.98,77645.3,20.4,0.01431,1e-05,2.69122]
[1779323147271,42.98,77642.23,20.4,0.01427,1e-05,2.6846]
[1779323152306,42.98,77644.45,20.4,0.01429,1e-05,2.68831]
[1779323157341,42.98,77645.68,20.4,0.0143,1e-05,2.69007]
[1779323158420,42.98,77645.68,20.4,0.0143,1e-05,2.69007]
[1779323164392,42.98,77647.96,20.4,0.01432,1e-05,2.6936]
[1779323169427,42.97,77642.08,20.4,0.01425,1e-05,2.68196]
[1779323174462,42.97,77637.65,20.4,0.0142,1e-05,2.6732]
[1779323179496,42.97,77623.38,20.4,0.01404,1e-05,2.64622]
[1779323184532,42.97,77630.03,20.4,0.01411,1e-05,2.65839]
[1779323189567,42.97,77628.81,20.4,0.0141,1e-05,2.65578]
[1779323194609,42.97,77630.23,20.4,0.0141,1e-05,2.65646]
[1779323199644,42.97,77625.01,20.4,0.01404,1e-05,2.64642]
[1779323204679,42.97,77624.61,20.4,0.01403,1e-05,2.64545]
[1779323209714,42.97,77624.01,20.4,0.01403,1e-05,2.64405]
[1779323214749,42.97,77622.16,20.4,0.014,1e-05,2.64032]
[1779323219784,42.96,77619.72,20.4,0.01397,1e-05,2.63553]
[1779323224819,42.96,77622.05,20.4,0.014,1e-05,2.6396]
[1779323229854,42.96,77623.96,20.4,0.01402,1e-05,2.64276]
[1779323234889,42.96,77622.93,20.4,0.014,1e-05,2.64051]
[1779323241939,42.96,77627.34,20.4,0.01405,1e-05,2.64826]
[1779323246973,42.96,77635.33,20.4,0.01414,1e-05,2.66275]
[1779323252008,42.96,77636.38,20.4,0.01414,1e-05,2.66255]
[1779323257043,42.95,77637.16,20.4,0.01414,1e-05,2.66352]
[1779323262078,42.95,77637.96,20.4,0.01415,1e-05,2.66452]
[1779323268120,42.95,77637.97,20.4,0.01415,1e-05,2.66396]
[1779323273155,42.95,77638.11,20.4,0.01415,1e-05,2.66376]
[1779323278190,42.95,77638.32,20.4,0.01415,1e-05,2.6637]
[1779323283227,42.95,77636.25,20.4,0.01412,1e-05,2.65937]
[1779323292288,42.94,77635.83,20.4,0.01411,1e-05,2.65788]
[1779323297323,42.94,77635.95,20.4,0.01411,1e-05,2.65772]
[1779323302357,42.94,77635.48,20.4,0.0141,1e-05,2.65646]
[1779323307394,42.94,77634.55,20.4,0.01409,1e-05,2.65437]
[1779323312430,42.94,77638.23,20.4,0.01412,1e-05,2.65921]
[1779323317464,42.94,77637.89,20.4,0.01411,1e-05,2.65817]
[1779323325520,42.94,77637.8,20.4,0.01411,1e-05,2.65742]
[1779323330555,42.93,77634.97,20.4,0.01407,1e-05,2.6518]
[1779323335590,42.93,77647.93,20.4,0.01422,1e-05,2.67566]
[1779323340625,42.93,77648.24,20.4,0.01422,1e-05,2.67575]
[1779323345661,42.93,77652.56,20.4,0.01427,1e-05,2.68339]
[1779323350696,42.93,77653.1,20.4,0.01427,1e-05,2.6839]
[1779323355732,42.93,77655.12,20.4,0.01429,1e-05,2.68723]
[1779323360766,42.93,77657.68,20.4,0.01432,1e-05,2.69154]
[1779323365802,42.92,77658.12,20.4,0.01432,1e-05,2.69188]
[1779323370837,42.92,77658.82,20.4,0.01432,1e-05,2.69273]
[1779323375872,42.92,77658.38,20.4,0.01431,1e-05,2.68979]
[1779323379765,42.92,77658.4,20.4,0.0143,1e-05,2.68958]
[1779323384935,42.92,77658.65,20.4,0.0143,1e-05,2.68956]
[1779323389969,42.92,77659.41,20.4,0.01431,1e-05,2.69061]
[1779323395007,42.92,77660.51,20.4,0.01432,1e-05,2.6923]
[1779323396794,42.92,77660.51,20.4,0.01432,1e-05,2.6923]
[1779323402059,42.91,77666.38,20.4,0.01438,1e-05,2.70272]
[1779323408101,42.91,77667.04,20.4,0.01439,1e-05,2.70342]
[1779323411534,42.91,77664.34,20.4,0.01436,1e-05,2.69802]
[1779323411776,42.91,77664.34,20.4,0.01436,1e-05,2.69802]
[1779323422339,42.91,77663.72,20.4,0.01434,1e-05,2.69618]
[1779323428242,42.91,77646.33,20.4,0.01414,1e-05,2.66275]
[1779323433276,42.91,77644.14,20.4,0.01411,1e-05,2.65687]
[1779323438312,42.91,77643.37,20.4,0.0141,1e-05,2.6553]
[1779323439360,42.91,77642.78,20.4,0.01409,1e-05,2.65417]
[1779323445361,42.9,77643.09,20.4,0.01409,1e-05,2.65457]
[1779323450396,42.9,77645.52,20.4,0.01412,1e-05,2.65893]
[1779323456438,42.9,77648.71,20.4,0.01415,1e-05,2.66459]
[1779323461474,42.9,77660.01,20.4,0.01428,1e-05,2.68549]
[1779323466511,42.9,77659.73,20.4,0.01427,1e-05,2.68454]
[1779323472552,42.9,77659.27,20.4,0.01427,1e-05,2.68323]
[1779323478595,42.9,77660.65,20.4,0.01428,1e-05,2.6854]
[1779323483630,42.9,77667.17,20.4,0.01435,1e-05,2.69737]
[1779323488665,42.9,77667.45,20.4,0.01435,1e-05,2.69746]
[1779323494707,42.89,77667.96,20.4,0.01435,1e-05,2.69623]
[1779323501756,42.89,77665.29,20.4,0.01431,1e-05,2.69062]
[1779323506791,42.89,77662.18,20.4,0.01428,1e-05,2.68436]
[1779323513840,42.89,77661.18,20.4,0.01426,1e-05,2.68201]
[1779323518875,42.89,77653.14,20.4,0.01417,1e-05,2.66661]
[1779323523910,42.89,77656.72,20.4,0.01421,1e-05,2.67312]
[1779323528945,42.89,77658.73,20.4,0.01423,1e-05,2.67663]
[1779323533980,42.89,77664.2,20.4,0.01429,1e-05,2.68667]
[1779323539015,42.88,77668.03,20.4,0.01433,1e-05,2.69353]
[1779323541867,42.88,77666.22,20.4,0.01431,1e-05,2.68994]
[1779323547075,42.88,77667.11,20.4,0.01432,1e-05,2.69114]
[1779323552111,42.88,77666.05,20.4,0.01429,1e-05,2.68707]
[1779323558885,42.88,77666.44,20.4,0.0143,1e-05,2.6875]
[1779323564195,42.88,77650.98,20.4,0.01412,1e-05,2.65778]
[1779323571244,42.88,77649.95,20.4,0.0141,1e-05,2.65564]
[1779323575916,42.88,77660.01,20.4,0.01422,1e-05,2.67435]
[1779323581316,42.87,77658.97,20.4,0.0142,1e-05,2.67197]
[1779323586363,42.87,77656.6,20.4,0.01417,1e-05,2.66718]
[1779323591398,42.87,77650.24,20.4,0.0141,1e-05,2.65502]
[1779323592945,42.87,77649.69,20.4,0.01409,1e-05,2.65395]
[1779323598447,42.87,77649.5,20.4,0.01409,1e-05,2.65337]
[1779323603484,42.87,77649.69,20.4,0.01409,1e-05,2.65356]
[1779323608518,42.87,77649.37,20.4,0.01408,1e-05,2.65279]
[1779323609975,42.87,77649.37,20.4,0.01408,1e-05,2.65279]
[1779323615567,42.87,77649.73,20.4,0.01408,1e-05,2.65162]
[1779323620602,42.87,77656.4,20.4,0.01415,1e-05,2.66394]
[1779323625637,42.87,77656.12,20.4,0.01415,1e-05,2.66321]
[1779323627007,42.87,77656.12,20.4,0.01415,1e-05,2.66321]
[1779323632685,42.87,77656.95,20.4,0.01416,1e-05,2.66449]
[1779323637721,42.87,77656.79,20.4,0.01415,1e-05,2.66402]
[1779323642757,42.87,77660.75,20.4,0.0142,1e-05,2.67128]
[1779323644015,42.87,77660.75,20.4,0.0142,1e-05,2.67128]
[1779323649805,42.87,77664.99,20.4,0.01424,1e-05,2.67888]
[1779323654840,42.86,77667.07,20.4,0.01427,1e-05,2.68253]
[1779323659875,42.86,77671.02,20.4,0.01431,1e-05,2.68971]
[1779323661046,42.86,77671.02,20.4,0.01431,1e-05,2.68971]
[1779323666924,42.86,77674.16,20.4,0.01434,1e-05,2.69513]
[1779323671959,42.86,77674.42,20.4,0.01433,1e-05,2.69358]
[1779323676994,42.86,77676.12,20.4,0.01435,1e-05,2.69641]
[1779323678084,42.86,77676.12,20.4,0.01435,1e-05,2.69641]
[1779323684044,42.86,77677.09,20.4,0.01436,1e-05,2.6977]
[1779323689079,42.86,77675.23,20.4,0.01434,1e-05,2.69379]
[1779323694114,42.86,77675.56,20.4,0.01434,1e-05,2.69404]
[1779323694965,42.86,77675.56,20.4,0.01434,1e-05,2.69404]
[1779323701163,42.85,77675.28,20.4,0.01433,1e-05,2.69301]
[1779323707206,42.85,77678.79,20.4,0.01437,1e-05,2.69921]
[1779323712029,42.85,77679.62,20.4,0.01438,1e-05,2.70061]
[1779323717276,42.85,77677.81,20.4,0.01435,1e-05,2.69647]
[1779323722310,42.85,77679.55,20.4,0.01437,1e-05,2.69933]
[1779323727346,42.85,77679.35,20.4,0.01436,1e-05,2.69841]
[1779323729049,42.85,77678.57,20.4,0.01435,1e-05,2.69684]
[1779323734395,42.84,77678.53,20.4,0.01434,1e-05,2.69458]
[1779323739430,42.84,77680.33,20.4,0.01436,1e-05,2.69755]
[1779323744465,42.84,77679.61,20.4,0.01435,1e-05,2.69572]
[1779323746077,42.84,77679.72,20.4,0.01435,1e-05,2.69584]
[1779323751514,42.84,77680.32,20.4,0.01435,1e-05,2.69644]
[1779323756549,42.84,77680.34,20.4,0.01435,1e-05,2.69602]
[1779323761584,42.84,77679.33,20.4,0.01434,1e-05,2.69366]
[1779323763108,42.84,77679.59,20.4,0.01434,1e-05,2.69406]
[1779323768633,42.83,77677.73,20.4,0.01431,1e-05,2.68999]
[1779323773668,42.83,77661.54,20.4,0.01413,1e-05,2.65915]
[1779323778703,42.83,77661.62,20.4,0.01413,1e-05,2.65913]
[1779323780224,42.83,77661.62,20.4,0.01413,1e-05,2.65913]
[1779323785752,42.83,77671.29,20.4,0.01423,1e-05,2.67697]
[1779323790786,42.83,77677.52,20.4,0.0143,1e-05,2.68844]
[1779323795824,42.83,77676.59,20.4,0.01428,1e-05,2.68468]
[1779323797421,42.83,77676.59,20.4,0.01428,1e-05,2.68468]
[1779323803881,42.83,77670.55,20.4,0.01421,1e-05,2.67286]
[1779323808917,42.83,77670.66,20.4,0.01421,1e-05,2.67286]
[1779323814454,42.83,77670.99,20.4,0.01421,1e-05,2.67331]
[1779323819996,42.83,77671.16,20.4,0.01421,1e-05,2.67332]
[1779323825031,42.83,77671.26,20.4,0.01421,1e-05,2.67328]
[1779323830066,42.82,77671.05,20.4,0.01421,1e-05,2.67265]
[1779323831519,42.82,77671.05,20.4,0.01421,1e-05,2.67265]
[1779323837115,42.82,77671.42,20.4,0.01421,1e-05,2.673]
[1779323845171,42.82,77670.71,20.4,0.0142,1e-05,2.67122]
[1779323848547,42.82,77670.48,20.4,0.0142,1e-05,2.67066]
[1779323854234,42.82,77650.89,20.4,0.01397,1e-05,2.63204]
[1779323860276,42.82,77645.67,20.4,0.01391,1e-05,2.62233]
[1779323865581,42.82,77642.38,20.4,0.01387,1e-05,2.61623]
[1779323871353,42.82,77643.33,20.4,0.01388,1e-05,2.61799]
[1779323876388,42.82,77644.61,20.4,0.01389,1e-05,2.62036]
[1779323881423,42.82,77645.89,20.4,0.01391,1e-05,2.62274]
[1779323882610,42.82,77645.89,20.4,0.01391,1e-05,2.62274]
[1779323888472,42.82,77646.83,20.4,0.01392,1e-05,2.62448]
[1779323894514,42.82,77647.9,20.4,0.01393,1e-05,2.62647]
[1779323899648,42.82,77638.66,20.4,0.01383,1e-05,2.60934]
[1779323905591,42.82,77638.6,20.4,0.01383,1e-05,2.60923]
[1779323913647,42.82,77637.51,20.4,0.01381,1e-05,2.60559]
[1779323916674,42.82,77638.04,20.4,0.01381,1e-05,2.60657]
[1779323922710,42.82,77644.1,20.4,0.01388,1e-05,2.61778]
[1779323930766,42.82,77645.04,20.4,0.01389,1e-05,2.61953]
[1779323933741,42.82,77645.08,20.4,0.01389,1e-05,2.6196]
[1779323938822,42.82,77651.25,20.4,0.01396,1e-05,2.63107]
[1779323943857,42.82,77659.58,20.4,0.01405,1e-05,2.64659]
[1779323948894,42.82,77662.08,20.4,0.01408,1e-05,2.65114]
[1779323950772,42.82,77662.08,20.4,0.01408,1e-05,2.65114]
[1779323955943,42.82,77663.12,20.4,0.01409,1e-05,2.6529]
[1779323961710,42.82,77668.01,20.4,0.01415,1e-05,2.66196]
[1779323967801,42.82,77669.88,20.4,0.01417,1e-05,2.6652]
[1779323977089,42.82,77670.36,20.4,0.01416,1e-05,2.66401]
[1779323982125,42.82,77670.0,20.4,0.01416,1e-05,2.66314]
[1779323984820,42.82,77670.07,20.4,0.01416,1e-05,2.66324]
[1779323994209,42.81,77668.58,20.4,0.01414,1e-05,2.66003]
[1779323999246,42.81,77668.16,20.4,0.01413,1e-05,2.65906]
[1779324001849,42.81,77668.16,20.4,0.01413,1e-05,2.65906]
[1779324007304,42.81,77671.58,20.4,0.01417,1e-05,2.66521]
[1779324012339,42.81,77670.25,20.4,0.01415,1e-05,2.66248]
[1779324017374,42.81,77671.01,20.4,0.01416,1e-05,2.66372]
[1779324018880,42.81,77671.01,20.4,0.01416,1e-05,2.66372]
[1779324022532,42.81,77671.23,20.4,0.01416,1e-05,2.66407]
[1779324022751,42.81,77671.23,20.4,0.01416,1e-05,2.66407]
[1779324028450,42.81,77658.47,20.4,0.01402,1e-05,2.63996]
[1779324033486,42.81,77659.36,20.4,0.01402,1e-05,2.63999]
[1779324038521,42.81,77664.51,20.4,0.01408,1e-05,2.64962]
[1779324044564,42.81,77666.37,20.4,0.0141,1e-05,2.65302]
[1779324049599,42.81,77667.93,20.4,0.01411,1e-05,2.65584]
[1779324054634,42.81,77667.39,20.4,0.01411,1e-05,2.65471]
[1779324059670,42.81,77668.23,20.4,0.01412,1e-05,2.65618]
[1779324064705,42.81,77655.24,20.4,0.01397,1e-05,2.63181]
[1779324069741,42.81,77647.09,20.4,0.01388,1e-05,2.61667]
[1779324074775,42.81,77647.08,20.4,0.01388,1e-05,2.61665]
[1779324079810,42.81,77650.35,20.4,0.01391,1e-05,2.62272]
[1779324084845,42.81,77651.12,20.4,0.01392,1e-05,2.62415]
[1779324089880,42.81,77652.36,20.4,0.01394,1e-05,2.62645]
[1779324097936,42.81,77651.72,20.4,0.01392,1e-05,2.62363]
[1779324103978,42.81,77651.73,20.4,0.01392,1e-05,2.62365]
[1779324109014,42.81,77652.58,20.4,0.01393,1e-05,2.62523]
[1779324114050,42.81,77636.29,20.4,0.01375,1e-05,2.59508]
[1779324119085,42.81,77635.58,20.4,0.01374,1e-05,2.59377]
[1779324124120,42.81,77639.04,20.4,0.01378,1e-05,2.60015]
[1779324129155,42.81,77639.53,20.4,0.01378,1e-05,2.60105]
[1779324134189,42.81,77641.53,20.4,0.01381,1e-05,2.60474]
[1779324139226,42.81,77646.39,20.4,0.01386,1e-05,2.61374]
[1779324144261,42.81,77646.2,20.4,0.01386,1e-05,2.61339]
[1779324149296,42.81,77652.3,20.4,0.01393,1e-05,2.62471]
[1779324155338,42.81,77654.82,20.4,0.01395,1e-05,2.62776]
[1779324160373,42.81,77660.46,20.4,0.01401,1e-05,2.63827]
[1779324165409,42.81,77660.16,20.4,0.01401,1e-05,2.63771]
[1779324170445,42.81,77660.86,20.4,0.01401,1e-05,2.63901]
[1779324175480,42.81,77659.82,20.4,0.014,1e-05,2.63707]
[1779324180515,42.81,77658.57,20.4,0.01399,1e-05,2.63474]
[1779324185552,42.81,77662.24,20.4,0.01403,1e-05,2.64159]
[1779324190587,42.81,77665.93,20.4,0.01407,1e-05,2.64849]
[1779324195622,42.81,77666.21,20.4,0.01408,1e-05,2.64902]
[1779324200657,42.81,77667.28,20.4,0.01409,1e-05,2.65102]
[1779324206699,42.81,77668.84,20.4,0.01411,1e-05,2.65395]
[1779324211733,42.81,77670.12,20.4,0.01411,1e-05,2.65468]
[1779324216769,42.81,77670.54,20.4,0.01412,1e-05,2.65546]
[1779324222811,42.81,77665.76,20.4,0.01406,1e-05,2.6465]
[1779324227848,42.81,77657.7,20.4,0.01397,1e-05,2.63145]
[1779324232883,42.81,77656.04,20.4,0.01395,1e-05,2.62836]
[1779324237920,42.81,77656.78,20.4,0.01396,1e-05,2.62974]
[1779324242956,42.81,77656.58,20.4,0.01396,1e-05,2.62937]
[1779324248998,42.81,77656.38,20.4,0.01396,1e-05,2.62899]
[1779324254033,42.81,77657.34,20.4,0.01397,1e-05,2.63078]
[1779324259068,42.81,77667.15,20.4,0.01408,1e-05,2.6491]
[1779324265110,42.81,77667.37,20.4,0.01408,1e-05,2.64952]
[1779324270145,42.81,77670.77,20.4,0.01412,1e-05,2.65589]
[1779324275180,42.81,77670.81,20.4,0.01411,1e-05,2.65432]
[1779324280215,42.81,77670.05,20.4,0.0141,1e-05,2.65289]
[1779324286257,42.81,77670.91,20.4,0.01411,1e-05,2.6545]
[1779324292299,42.81,77670.85,20.4,0.01411,1e-05,2.65438]
[1779324297334,42.81,77671.06,20.4,0.01411,1e-05,2.65476]
[1779324302369,42.81,77671.35,20.4,0.01412,1e-05,2.65528]
[1779324307404,42.81,77678.02,20.4,0.01419,1e-05,2.66779]
[1779324312439,42.81,77678.47,20.4,0.0142,1e-05,2.6685]
[1779324317475,42.81,77682.65,20.4,0.01424,1e-05,2.67621]
[1779324322512,42.81,77691.91,20.4,0.01435,1e-05,2.6935]
[1779324327547,42.81,77695.48,20.4,0.01439,1e-05,2.69987]
[1779324332582,42.8,77678.81,20.4,0.01418,1e-05,2.66633]
[1779324336740,42.8,77678.3,20.4,0.01418,1e-05,2.66526]
[1779324342651,42.8,77691.95,20.4,0.01433,1e-05,2.69101]
[1779324347687,42.8,77691.98,20.4,0.01433,1e-05,2.69106]
[1779324349749,42.8,77691.71,20.4,0.01433,1e-05,2.69055]
[1779324355743,42.8,77708.46,20.4,0.01452,1e-05,2.72175]
[1779324360778,42.8,77706.63,20.4,0.0145,1e-05,2.71753]
[1779324365816,42.8,77725.23,20.4,0.01471,1e-05,2.75237]
[1779324366350,42.8,77725.23,20.4,0.01471,1e-05,2.75237]
[1779324369956,42.79,77751.54,20.4,0.01501,1e-05,2.80267]
[1779324376026,42.79,77761.33,20.4,0.01512,1e-05,2.82034]
[1779324378305,42.79,77768.4,20.4,0.0152,1e-05,2.83363]
[1779324387971,42.78,77766.09,20.4,0.01515,1e-05,2.82551]
[1779324393005,42.76,77770.98,20.4,0.01517,1e-05,2.8287]
[1779324395342,42.75,77771.72,20.4,0.01516,1e-05,2.82677]
[1779324401065,42.72,77766.24,20.4,0.01504,1e-05,2.80748]
[1779324406102,42.72,77755.22,20.4,0.0149,1e-05,2.78446]
[1779324411137,42.71,77760.81,20.4,0.01496,1e-05,2.79403]
[1779324412370,42.71,77757.2,20.4,0.01492,1e-05,2.7867]
[1779324418186,42.71,77756.13,20.4,0.01489,1e-05,2.78305]
[1779324423221,42.7,77760.1,20.4,0.01493,1e-05,2.78974]
[1779324428258,42.7,77760.92,20.4,0.01493,1e-05,2.78971]
[1779324433294,42.7,77761.89,20.4,0.01494,1e-05,2.79026]
[1779324438329,42.69,77763.83,20.4,0.01495,1e-05,2.79267]
[1779324440600,42.69,77754.32,20.4,0.01483,1e-05,2.77356]
[1779324446387,42.66,77743.45,20.4,0.01466,1e-05,2.74444]
[1779324451422,42.66,77741.79,20.4,0.01462,1e-05,2.73869]
[1779324456456,42.66,77738.6,20.4,0.01458,1e-05,2.73178]
[1779324458001,42.66,77738.6,20.4,0.01458,1e-05,2.73178]
[1779324463506,42.66,77734.72,20.4,0.01453,1e-05,2.7234]
[1779324468540,42.65,77736.91,20.4,0.01455,1e-05,2.72703]
[1779324473576,42.65,77737.14,20.4,0.01455,1e-05,2.72687]
[1779324475027,42.65,77737.14,20.4,0.01455,1e-05,2.72687]
[1779324480626,42.65,77736.05,20.4,0.01453,1e-05,2.724]
[1779324485661,42.65,77736.21,20.4,0.01453,1e-05,2.72376]
[1779324492042,42.65,77736.64,20.4,0.01453,1e-05,2.72427]
[1779324500768,42.64,77736.28,20.4,0.01452,1e-05,2.72232]
[1779324505804,42.64,77738.33,20.4,0.01454,1e-05,2.72574]
[1779324509062,42.64,77744.68,20.4,0.01462,1e-05,2.73775]
[1779324515875,42.64,77755.17,20.4,0.01472,1e-05,2.75522]
[1779324520910,42.63,77759.57,20.4,0.01477,1e-05,2.76297]
[1779324526094,42.63,77757.62,20.4,0.01474,1e-05,2.7585]
[1779324531988,42.63,77766.57,20.4,0.01484,1e-05,2.77464]
[1779324541058,42.62,77767.65,20.4,0.01484,1e-05,2.77502]
[1779324543128,42.62,77771.8,20.4,0.01489,1e-05,2.78293]
[1779324553142,42.61,77778.38,20.4,0.01496,1e-05,2.79337]
[1779324554155,42.61,77818.14,20.4,0.01544,1e-05,2.87193]
[1779324554862,42.61,77818.14,20.4,0.01544,1e-05,2.87193]
[1779324555162,42.61,77853.62,20.4,0.01588,1e-05,2.94343]
[1779324560413,42.58,77871.83,20.4,0.01604,1e-05,2.96935]
[1779324565414,42.55,77867.98,20.4,0.01594,1e-05,2.95391]
[1779324565419,42.55,77867.98,20.4,0.01594,1e-05,2.95391]
[1779324570757,42.48,77851.33,20.4,0.01558,1e-05,2.89553]
[1779324580338,42.36,77860.32,20.4,0.01544,1e-05,2.87354]
[1779324581197,42.36,77860.32,20.4,0.01544,1e-05,2.87354]
[1779324585380,42.3,77890.95,20.4,0.0157,1e-05,2.91626]
[1779324590414,42.23,77890.46,20.4,0.01556,1e-05,2.89397]
[1779324595449,42.18,77882.69,20.4,0.01535,1e-05,2.86045]
[1779324600484,42.16,77882.93,20.4,0.01533,1e-05,2.85642]
[1779324605519,42.16,77892.14,20.4,0.01543,1e-05,2.8734]
[1779324610568,42.14,77884.23,20.4,0.01529,1e-05,2.84989]
[1779324615594,42.13,77887.42,20.4,0.01531,1e-05,2.85454]
[1779324620628,42.13,77886.15,20.4,0.01529,1e-05,2.85049]
[1779324625665,42.12,77884.48,20.4,0.01526,1e-05,2.84569]
[1779324630518,42.12,77884.27,20.4,0.01525,1e-05,2.84443]
[1779324633540,42.12,77890.78,20.4,0.01532,1e-05,2.855]
[1779324633850,42.11,77895.75,20.4,0.01538,1e-05,2.86443]
[1779324640434,42.11,77905.67,20.4,0.01549,1e-05,2.88285]
[1779324645808,42.1,77904.0,20.4,0.01545,1e-05,2.8771]
[1779324650843,42.1,77905.65,20.4,0.01546,1e-05,2.87876]
[1779324655878,42.09,77904.88,20.4,0.01544,1e-05,2.87551]
[1779324660913,42.09,77904.87,20.4,0.01543,1e-05,2.87387]
[1779324665950,42.08,77907.82,20.4,0.01546,1e-05,2.87822]
[1779324670985,42.08,77905.36,20.4,0.01542,1e-05,2.87161]
[1779324676020,42.07,77905.36,20.4,0.01541,1e-05,2.87006]
[1779324681055,42.07,77903.86,20.4,0.01538,1e-05,2.86549]
[1779324686090,42.06,77887.17,20.4,0.01517,1e-05,2.83052]
[1779324691129,42.06,77876.91,20.4,0.01503,1e-05,2.80715]
[1779324696164,42.06,77882.43,20.4,0.01509,1e-05,2.8171]
[1779324701201,42.05,77881.5,20.4,0.01507,1e-05,2.81416]
[1779324708251,42.05,77881.49,20.4,0.01506,1e-05,2.81263]
[1779324710750,42.05,77881.98,20.4,0.01506,1e-05,2.81318]
[1779324711280,42.05,77859.41,20.4,0.01479,1e-05,2.76819]
[1779324716316,42.04,77849.93,20.4,0.01467,1e-05,2.74885]
[1779324721637,42.04,77846.19,20.4,0.01462,1e-05,2.74095]
[1779324727625,42.04,77833.69,20.4,0.01447,1e-05,2.71616]
[1779324730733,42.04,77841.02,20.4,0.01455,1e-05,2.73009]
[1779324735746,42.04,77839.02,20.4,0.01453,1e-05,2.7257]
[1779324741491,42.04,77842.98,20.4,0.01457,1e-05,2.73271]
[1779324746191,42.03,77842.86,20.4,0.01457,1e-05,2.73215]
[1779324751561,42.03,77845.94,20.4,0.01459,1e-05,2.73571]
[1779324756596,42.03,77847.17,20.4,0.0146,1e-05,2.73752]
[1779324761631,42.03,77851.35,20.4,0.01465,1e-05,2.74509]
[1779324766666,42.03,77863.75,20.4,0.01479,1e-05,2.76873]
[1779324771701,42.02,77863.69,20.4,0.01478,1e-05,2.76773]
[1779324776352,42.02,77877.51,20.4,0.01495,1e-05,2.79432]
[1779324785799,42.01,77893.13,20.4,0.01512,1e-05,2.82321]
[1779324788814,42.01,77896.97,20.4,0.01517,1e-05,2.83039]
[1779324794304,42.01,77901.13,20.4,0.01521,1e-05,2.83745]
[1779324796165,42.01,77920.55,20.4,0.01545,1e-05,2.87645]
[1779324801694,42.0,77931.14,20.4,0.01557,1e-05,2.89591]
[1779324801696,42.0,77931.14,20.4,0.01557,1e-05,2.89591]
[1779324807764,41.99,77929.12,20.4,0.01553,1e-05,2.88953]
[1779324810994,41.99,77953.23,20.4,0.01582,1e-05,2.93711]
[1779324811874,41.99,77953.23,20.4,0.01582,1e-05,2.93711]
[1779324816956,41.97,77958.34,20.4,0.01584,1e-05,2.93949]
[1779324823078,41.96,77954.83,20.4,0.01577,1e-05,2.929]
[1779324823882,41.96,77954.83,20.4,0.01577,1e-05,2.929]
[1779324829120,41.95,77944.95,20.4,0.01563,1e-05,2.90608]
[1779324834155,41.94,77937.97,20.4,0.01553,1e-05,2.88986]
[1779324836510,41.94,77934.59,20.4,0.01549,1e-05,2.88259]
[1779324839191,41.94,77972.65,20.4,0.01596,1e-05,2.95949]
[1779324839976,41.94,77972.65,20.4,0.01596,1e-05,2.95949]
[1779324846694,41.9,77960.78,20.4,0.01574,1e-05,2.92346]
[1779324854339,41.87,77973.01,20.4,0.01582,1e-05,2.93699]
[1779324859376,41.86,77973.49,20.4,0.01581,1e-05,2.93579]
[1779324864411,41.86,77971.13,20.4,0.01577,1e-05,2.92877]
[1779324864835,41.86,77971.13,20.4,0.01577,1e-05,2.92877]
[1779324870453,41.85,77969.01,20.4,0.01573,1e-05,2.92194]
[1779324875488,41.84,77961.1,20.4,0.0156,1e-05,2.90199]
[1779324880523,41.84,77961.43,20.4,0.0156,1e-05,2.90089]
[1779324885559,41.83,77959.83,20.4,0.01557,1e-05,2.89585]
[1779324890595,41.83,77969.26,20.4,0.01567,1e-05,2.91352]
[1779324895630,41.82,77965.21,20.4,0.01561,1e-05,2.90332]
[1779324900664,41.81,77958.51,20.4,0.01551,1e-05,2.88755]
[1779324905700,41.81,77959.67,20.4,0.01552,1e-05,2.88833]
[1779324908804,41.81,77935.77,20.4,0.01521,1e-05,2.83874]
[1779324914763,41.8,77925.68,20.4,0.01508,1e-05,2.81707]
[1779324919799,41.8,77940.04,20.4,0.01525,1e-05,2.8449]
[1779324920771,41.8,77940.04,20.4,0.01525,1e-05,2.8449]
[1779324925844,41.79,77952.73,20.4,0.0154,1e-05,2.86894]
[1779324930879,41.79,77954.31,20.4,0.01541,1e-05,2.87059]
[1779324934464,41.79,77954.44,20.4,0.0154,1e-05,2.8685]
[1779324939942,41.78,77954.65,20.4,0.01539,1e-05,2.8668]
[1779324944976,41.78,77955.38,20.4,0.01539,1e-05,2.8668]
[1779324951019,41.77,77957.43,20.4,0.0154,1e-05,2.86921]
[1779324957061,41.76,77958.68,20.4,0.01541,1e-05,2.87002]
[1779324962098,41.76,77937.47,20.4,0.01514,1e-05,2.82576]
[1779324968140,41.76,77936.56,20.4,0.01512,1e-05,2.82266]
[1779324973175,41.75,77936.53,20.4,0.01511,1e-05,2.82151]
[1779324978211,41.75,77921.95,20.4,0.01492,1e-05,2.7913]
[1779324983246,41.75,77921.74,20.4,0.01492,1e-05,2.79008]
[1779324988283,41.75,77922.64,20.4,0.01492,1e-05,2.79107]
[1779324993317,41.74,77924.98,20.4,0.01494,1e-05,2.79322]
[1779324998353,41.74,77935.93,20.4,0.01507,1e-05,2.81422]
[1779325003388,41.74,77934.19,20.4,0.01504,1e-05,2.80963]
[1779325008431,41.73,77920.48,20.4,0.01486,1e-05,2.78114]
[1779325013461,41.73,77930.26,20.4,0.01498,1e-05,2.79982]
[1779325018496,41.73,77932.2,20.4,0.01499,1e-05,2.8026]
[1779325023532,41.72,77932.84,20.4,0.01499,1e-05,2.80276]
[1779325028565,41.72,77946.56,20.4,0.01516,1e-05,2.82913]
[1779325033601,41.72,77947.35,20.4,0.01516,1e-05,2.8294]
[1779325038636,41.71,77951.75,20.4,0.0152,1e-05,2.83699]
[1779325043671,41.71,77938.33,20.4,0.01503,1e-05,2.80872]
[1779325048706,41.7,77943.74,20.4,0.01509,1e-05,2.81846]
[1779325053741,41.7,77950.4,20.4,0.01516,1e-05,2.82901]
[1779325058776,41.7,77952.33,20.4,0.01517,1e-05,2.83166]
[1779325063811,41.69,77942.23,20.4,0.01504,1e-05,2.80992]
[1779325068847,41.69,77947.44,20.4,0.0151,1e-05,2.81937]
[1779325073881,41.69,77950.18,20.4,0.01512,1e-05,2.82375]
[1779325079924,41.68,77950.92,20.4,0.01512,1e-05,2.82386]
[1779325084959,41.68,77923.42,20.4,0.01478,1e-05,2.76773]
[1779325089994,41.68,77921.43,20.4,0.01475,1e-05,2.76312]
[1779325095030,41.67,77915.21,20.4,0.01467,1e-05,2.75016]
[1779325100065,41.67,77899.58,20.4,0.01448,1e-05,2.71895]
[1779325105100,41.67,77898.89,20.4,0.01447,1e-05,2.71729]
[1779325110135,41.67,77899.37,20.4,0.01448,1e-05,2.71793]
[1779325115171,41.67,77907.18,20.4,0.01456,1e-05,2.73124]
[1779325120206,41.67,77908.55,20.4,0.01457,1e-05,2.73355]
[1779325126248,41.67,77904.05,20.4,0.01452,1e-05,2.72434]
[1779325131287,41.67,77898.77,20.4,0.01445,1e-05,2.7138]
[1779325138336,41.67,77896.68,20.4,0.01443,1e-05,2.70956]
[1779325144378,41.67,77892.84,20.4,0.01438,1e-05,2.70203]
[1779325149413,41.67,77893.06,20.4,0.01438,1e-05,2.70246]
[1779325154448,41.67,77892.19,20.4,0.01437,1e-05,2.70077]
[1779325159483,41.67,77892.26,20.4,0.01438,1e-05,2.7009]
[1779325164518,41.67,77892.44,20.4,0.01438,1e-05,2.70125]
[1779325169567,41.67,77891.21,20.4,0.01436,1e-05,2.69885]
[1779325174616,41.67,77882.58,20.4,0.01425,1e-05,2.68041]
[1779325179651,41.67,77891.87,20.4,0.01436,1e-05,2.69847]
[1779325184686,41.67,77903.34,20.4,0.0145,1e-05,2.72088]
[1779325189722,41.67,77903.35,20.4,0.0145,1e-05,2.72081]
[1779325194757,41.67,77897.62,20.4,0.01443,1e-05,2.70953]
[1779325199795,41.67,77894.39,20.4,0.01439,1e-05,2.70322]
[1779325201809,41.67,77916.59,20.4,0.01466,1e-05,2.74684]
[1779325206845,41.67,77920.84,20.4,0.01471,1e-05,2.75491]
[1779325211880,41.66,77910.51,20.4,0.01458,1e-05,2.73409]
[1779325216915,41.66,77910.18,20.4,0.01457,1e-05,2.7332]
[1779325222957,41.66,77914.95,20.4,0.01463,1e-05,2.74227]
[1779325227992,41.66,77924.3,20.4,0.01474,1e-05,2.76035]
[1779325233027,41.66,77916.2,20.4,0.01463,1e-05,2.742]
[1779325238079,41.66,77912.85,20.4,0.01458,1e-05,2.73487]
[1779325243114,41.66,77906.56,20.4,0.01451,1e-05,2.7222]
[1779325244530,41.66,77906.76,20.4,0.01451,1e-05,2.72253]
[1779325244727,41.66,77906.76,20.4,0.01451,1e-05,2.72253]
[1779325253184,41.65,77916.8,20.4,0.01463,1e-05,2.74173]
[1779325258219,41.65,77913.36,20.4,0.01458,1e-05,2.73455]
[1779325263255,41.65,77911.05,20.4,0.01455,1e-05,2.72962]
[1779325268289,41.65,77896.09,20.4,0.01437,1e-05,2.70014]
[1779325273324,41.65,77896.91,20.4,0.01438,1e-05,2.70171]
[1779325278359,41.65,77896.6,20.4,0.01438,1e-05,2.70109]
[1779325283394,41.65,77905.59,20.4,0.01449,1e-05,2.71859]
[1779325288429,41.65,77895.81,20.4,0.01437,1e-05,2.69942]
[1779325293464,41.65,77913.77,20.4,0.01457,1e-05,2.73288]
[1779325298499,41.65,77914.52,20.4,0.01458,1e-05,2.73414]
[1779325303534,41.65,77919.85,20.4,0.01464,1e-05,2.7444]
[1779325308569,41.65,77921.69,20.4,0.01466,1e-05,2.74771]
[1779325313604,41.65,77924.4,20.4,0.01469,1e-05,2.75269]
[1779325318639,41.65,77924.86,20.4,0.0147,1e-05,2.75317]
[1779325323675,41.64,77919.84,20.4,0.01463,1e-05,2.74277]
[1779325328710,41.64,77920.48,20.4,0.01464,1e-05,2.74364]
[1779325333745,41.64,77925.76,20.4,0.0147,1e-05,2.7536]
[1779325338779,41.64,77919.81,20.4,0.01463,1e-05,2.74135]
[1779325343335,41.64,77894.7,20.4,0.01432,1e-05,2.69181]
[1779325347245,41.64,77875.39,20.4,0.0141,1e-05,2.65441]
[1779325352878,41.64,77874.86,20.4,0.01408,1e-05,2.65174]
[1779325356666,41.64,77873.16,20.4,0.01406,1e-05,2.64847]
[1779325362950,41.64,77873.28,20.4,0.01406,1e-05,2.6487]
[1779325367986,41.64,77874.94,20.4,0.01408,1e-05,2.65189]
[1779325373021,41.64,77867.93,20.4,0.014,1e-05,2.63842]
[1779325373700,41.64,77867.93,20.4,0.014,1e-05,2.63842]
[1779325379063,41.64,77875.86,20.4,0.01409,1e-05,2.65366]
[1779325384099,41.64,77882.21,20.4,0.01417,1e-05,2.66591]
[1779325389134,41.64,77884.71,20.4,0.0142,1e-05,2.67075]
[1779325394170,41.64,77889.26,20.4,0.01425,1e-05,2.67957]
[1779325399204,41.64,77892.09,20.4,0.01428,1e-05,2.68506]
[1779325404239,41.64,77904.27,20.4,0.01443,1e-05,2.70879]
[1779325409274,41.64,77902.07,20.4,0.0144,1e-05,2.7044]
[1779325414309,41.64,77902.48,20.4,0.0144,1e-05,2.70351]
[1779325419344,41.64,77912.4,20.4,0.01452,1e-05,2.72287]
[1779325424379,41.64,77914.2,20.4,0.01454,1e-05,2.72624]
[1779325429415,41.64,77917.78,20.4,0.01458,1e-05,2.73306]
[1779325434450,41.64,77920.44,20.4,0.01461,1e-05,2.73798]
[1779325439485,41.63,77917.69,20.4,0.01457,1e-05,2.73221]
[1779325444520,41.63,77906.06,20.4,0.01443,1e-05,2.70921]
[1779325449555,41.63,77905.15,20.4,0.01442,1e-05,2.7073]
[1779325454593,41.63,77911.61,20.4,0.0145,1e-05,2.71981]
[1779325459628,41.63,77913.66,20.4,0.01452,1e-05,2.72362]
[1779325464663,41.63,77916.59,20.4,0.01455,1e-05,2.72907]
[1779325469698,41.63,77916.6,20.4,0.01455,1e-05,2.72872]
[1779325475740,41.63,77915.5,20.4,0.01453,1e-05,2.72443]
[1779325480775,41.63,77916.2,20.4,0.01453,1e-05,2.72543]
[1779325485810,41.63,77917.63,20.4,0.01455,1e-05,2.72787]
[1779325490845,41.63,77919.11,20.4,0.01456,1e-05,2.73035]
[1779325495880,41.62,77918.62,20.4,0.01455,1e-05,2.72894]
[1779325500916,41.62,77918.92,20.4,0.01455,1e-05,2.72908]
[1779325505950,41.62,77918.1,20.4,0.01454,1e-05,2.72702]
[1779325510985,41.62,77915.44,20.4,0.01451,1e-05,2.72134]
[1779325516026,41.62,77908.28,20.4,0.01442,1e-05,2.70695]
[1779325521061,41.62,77905.79,20.4,0.01439,1e-05,2.7019]
[1779325526098,41.62,77902.08,20.4,0.01434,1e-05,2.69456]
[1779325531133,41.62,77894.12,20.4,0.01424,1e-05,2.67738]
[1779325536167,41.62,77879.96,20.4,0.01408,1e-05,2.65001]
[1779325541203,41.62,77879.94,20.4,0.01408,1e-05,2.64997]
[1779325551291,41.62,77878.25,20.4,0.01406,1e-05,2.64672]
[1779325556327,41.62,77890.73,20.4,0.0142,1e-05,2.6708]
[1779325561362,41.62,77879.08,20.4,0.01407,1e-05,2.64831]
[1779325566397,41.62,77871.93,20.4,0.01398,1e-05,2.63458]
[1779325571432,41.62,77868.46,20.4,0.01394,1e-05,2.62794]
[1779325575460,41.62,77890.34,20.4,0.0142,1e-05,2.67005]
[1779325580495,41.62,77884.71,20.4,0.01413,1e-05,2.65916]
[1779325585530,41.62,77885.77,20.4,0.01414,1e-05,2.66121]
[1779325590564,41.62,77884.98,20.4,0.01413,1e-05,2.65968]
[1779325595600,41.62,77887.8,20.4,0.01416,1e-05,2.66347]
[1779325600635,41.62,77889.93,20.4,0.01418,1e-05,2.66759]
[1779325605655,41.62,77890.33,20.4,0.01419,1e-05,2.66837]
[1779325610705,41.62,77899.81,20.4,0.0143,1e-05,2.68677]
[1779325615740,41.62,77908.83,20.4,0.01441,1e-05,2.70435]
[1779325620775,41.62,77916.5,20.4,0.0145,1e-05,2.71923]
[1779325627824,41.62,77917.5,20.4,0.01451,1e-05,2.72085]
[1779325632860,41.62,77917.57,20.4,0.01451,1e-05,2.72073]
[1779325637895,41.61,77917.31,20.4,0.0145,1e-05,2.71995]
[1779325642931,41.61,77917.62,20.4,0.0145,1e-05,2.72029]
[1779325647966,41.61,77917.68,20.4,0.0145,1e-05,2.72012]
[1779325653001,41.61,77920.84,20.4,0.01453,1e-05,2.72436]
[1779325657876,41.61,77920.17,20.4,0.01452,1e-05,2.72279]
[1779325663072,41.61,77930.44,20.4,0.01464,1e-05,2.74251]
[1779325667795,41.61,77930.76,20.4,0.01464,1e-05,2.74273]
[1779325668027,41.61,77930.76,20.4,0.01464,1e-05,2.74273]
[1779325668033,41.61,77930.76,20.4,0.01464,1e-05,2.74273]
[1779325673142,41.61,77935.02,20.4,0.01469,1e-05,2.7505]
[1779325678177,41.6,77945.8,20.4,0.01482,1e-05,2.77134]
[1779325683213,41.6,77941.74,20.4,0.01476,1e-05,2.76249]
[1779325688248,41.6,77935.87,20.4,0.01469,1e-05,2.75029]
[1779325693283,41.6,77945.71,20.4,0.0148,1e-05,2.76925]
[1779325698318,41.6,77942.41,20.4,0.01476,1e-05,2.76198]
[1779325703354,41.59,77943.71,20.4,0.01477,1e-05,2.76396]
[1779325708389,41.59,77939.99,20.4,0.01472,1e-05,2.75599]
[1779325710844,41.59,77939.74,20.4,0.01472,1e-05,2.75528]
[1779325713107,41.59,77920.61,20.4,0.01448,1e-05,2.71561]
[1779325721480,41.59,77932.08,20.4,0.01461,1e-05,2.73787]
[1779325722448,41.59,77932.08,20.4,0.01461,1e-05,2.73787]
[1779325728529,41.59,77943.84,20.4,0.01475,1e-05,2.76064]
[1779325733564,41.59,77945.39,20.4,0.01477,1e-05,2.76309]
[1779325739606,41.58,77947.71,20.4,0.01479,1e-05,2.76704]
[1779325744641,41.58,77951.24,20.4,0.01483,1e-05,2.77349]
[1779325749676,41.58,77936.95,20.4,0.01465,1e-05,2.74451]
[1779325754711,41.58,77926.68,20.4,0.01453,1e-05,2.72399]
[1779325759749,41.58,77935.29,20.4,0.01463,1e-05,2.74077]
[1779325764784,41.58,77938.85,20.4,0.01467,1e-05,2.74741]
[1779325769819,41.58,77938.55,20.4,0.01466,1e-05,2.74639]
[1779325774854,41.58,77937.24,20.4,0.01464,1e-05,2.74169]
[1779325779889,41.57,77929.94,20.4,0.01455,1e-05,2.72691]
[1779325784924,41.57,77927.71,20.4,0.01452,1e-05,2.72226]
[1779325789959,41.57,77927.27,20.4,0.01451,1e-05,2.72114]
[1779325794994,41.57,77931.51,20.4,0.01456,1e-05,2.72917]
[1779325800030,41.57,77920.14,20.4,0.01442,1e-05,2.70655]
[1779325805065,41.57,77921.38,20.4,0.01444,1e-05,2.70881]
[1779325813121,41.57,77920.42,20.4,0.01442,1e-05,2.70665]
[1779325818156,41.57,77921.05,20.4,0.01443,1e-05,2.70772]
[1779325823191,41.57,77920.96,20.4,0.01443,1e-05,2.70735]
[1779325828226,41.57,77927.46,20.4,0.0145,1e-05,2.71987]
[1779325833261,41.57,77930.17,20.4,0.01453,1e-05,2.72319]
[1779325838336,41.57,77941.36,20.4,0.01466,1e-05,2.74494]
[1779325844339,41.56,77956.03,20.4,0.01483,1e-05,2.77316]
[1779325849374,41.56,77957.82,20.4,0.01485,1e-05,2.77602]
[1779325854409,41.56,77958.46,20.4,0.01485,1e-05,2.77659]
[1779325855534,41.56,77958.46,20.4,0.01485,1e-05,2.77659]
[1779325855774,41.56,77958.46,20.4,0.01485,1e-05,2.77659]
[1779325864485,41.55,77960.57,20.4,0.01487,1e-05,2.77945]
[1779325869521,41.55,77958.3,20.4,0.01484,1e-05,2.77424]
[1779325874555,41.55,77952.43,20.4,0.01476,1e-05,2.76193]
[1779325879590,41.55,77950.97,20.4,0.01474,1e-05,2.75854]
[1779325886639,41.55,77951.75,20.4,0.01475,1e-05,2.75949]
[1779325891674,41.54,77950.86,20.4,0.01472,1e-05,2.7556]
[1779325896709,41.54,77954.6,20.4,0.01477,1e-05,2.76264]
[1779325901745,41.54,77958.34,20.4,0.01481,1e-05,2.76958]
[1779325906780,41.54,77957.28,20.4,0.01479,1e-05,2.76698]
[1779325911815,41.54,77958.56,20.4,0.01481,1e-05,2.76907]
[1779325916850,41.54,77959.5,20.4,0.01482,1e-05,2.77044]
[1779325921885,41.54,77958.75,20.4,0.0148,1e-05,2.76845]
[1779325926963,41.53,77960.71,20.4,0.01482,1e-05,2.77187]
[1779325931998,41.53,77963.02,20.4,0.01485,1e-05,2.77595]
[1779325934877,41.53,77983.85,20.4,0.0151,1e-05,2.81762]
[1779325940054,41.53,77981.79,20.4,0.01507,1e-05,2.8123]
[1779325945090,41.53,77979.81,20.4,0.01504,1e-05,2.80758]
[1779325950125,41.52,77978.64,20.4,0.01502,1e-05,2.80445]
[1779325956167,41.52,77968.82,20.4,0.01489,1e-05,2.7823]
[1779325961202,41.52,77967.61,20.4,0.01487,1e-05,2.7794]
[1779325966237,41.52,77967.81,20.4,0.01487,1e-05,2.77933]
[1779325971272,41.52,77965.47,20.4,0.01484,1e-05,2.77419]
[1779325980335,41.51,77964.63,20.4,0.01482,1e-05,2.77178]
[1779325985370,41.51,77977.68,20.4,0.01498,1e-05,2.79749]
[1779325991412,41.51,77978.66,20.4,0.01499,1e-05,2.79873]
[1779325997454,41.51,77976.05,20.4,0.01495,1e-05,2.79277]
[1779326002489,41.51,77976.26,20.4,0.01495,1e-05,2.79268]
[1779326007524,41.51,77981.79,20.4,0.01502,1e-05,2.80327]
[1779326012559,41.5,77981.24,20.4,0.015,1e-05,2.7999]
[1779326017594,41.5,77984.43,20.4,0.01503,1e-05,2.80575]
[1779326022629,41.5,77980.91,20.4,0.01499,1e-05,2.7981]
[1779326027664,41.5,77983.69,20.4,0.01502,1e-05,2.80318]
[1779326033706,41.5,77983.94,20.4,0.01502,1e-05,2.80302]
[1779326038742,41.5,77983.5,20.4,0.01501,1e-05,2.80159]
[1779326043776,41.49,77993.15,20.4,0.01512,1e-05,2.82055]
[1779326048814,41.49,77990.87,20.4,0.01509,1e-05,2.81529]
[1779326053849,41.49,78000.11,20.4,0.0152,1e-05,2.83336]
[1779326058884,41.49,78004.22,20.4,0.01525,1e-05,2.84087]
[1779326063919,41.48,78009.82,20.4,0.01531,1e-05,2.85131]
[1779326068954,41.48,78010.38,20.4,0.01531,1e-05,2.85139]
[1779326073989,41.48,78009.68,20.4,0.01529,1e-05,2.84715]
[1779326079024,41.47,78006.29,20.4,0.01524,1e-05,2.83904]
[1779326084059,41.47,78020.37,20.4,0.01541,1e-05,2.86678]
[1779326089113,41.47,78054.23,20.4,0.01583,1e-05,2.93556]
[1779326094148,41.46,78050.74,20.4,0.01577,1e-05,2.92638]
[1779326099185,41.45,78053.31,20.4,0.0158,1e-05,2.92997]
[1779326104232,41.45,78050.79,20.4,0.01575,1e-05,2.92279]
[1779326106892,41.45,78042.81,20.4,0.01565,1e-05,2.90582]
[1779326113538,41.44,78051.14,20.4,0.01574,1e-05,2.92122]
[1779326116036,41.44,78073.56,20.4,0.01603,1e-05,2.96791]
[1779326117214,41.44,78072.86,20.4,0.01602,1e-05,2.96643]
[1779326122366,41.43,78084.89,20.4,0.01617,1e-05,2.98969]
[1779326127391,41.43,78074.66,20.4,0.01602,1e-05,2.96614]
[1779326133300,41.42,78075.36,20.4,0.01601,1e-05,2.96359]
[1779326142588,41.41,78077.74,20.4,0.016,1e-05,2.96358]
[1779326148080,41.4,78077.92,20.4,0.016,1e-05,2.9622]
[1779326153677,41.39,78082.09,20.4,0.01603,1e-05,2.96766]
[1779326158712,41.39,78082.15,20.4,0.01602,1e-05,2.96553]
[1779326163747,41.38,78083.77,20.4,0.01602,1e-05,2.96658]
[1779326168925,41.37,78081.92,20.4,0.01599,1e-05,2.96084]
[1779326171004,41.37,78068.02,20.4,0.0158,1e-05,2.93074]
[1779326173680,41.37,78064.59,20.4,0.01575,1e-05,2.92202]
[1779326178863,41.36,78049.7,20.4,0.01554,1e-05,2.88917]
[1779326183898,41.35,78039.26,20.4,0.0154,1e-05,2.86604]
[1779326188933,41.35,78042.22,20.4,0.01543,1e-05,2.87073]
[1779326193968,41.35,78037.76,20.4,0.01536,1e-05,2.85845]
[1779326199005,41.34,78030.61,20.4,0.01526,1e-05,2.84236]
[1779326201965,41.34,78029.09,20.4,0.01523,1e-05,2.83881]
[1779326208070,41.34,78031.46,20.4,0.01526,1e-05,2.84218]
[1779326213105,41.33,78031.97,20.4,0.01526,1e-05,2.84216]
[1779326218140,41.33,78028.06,20.4,0.0152,1e-05,2.8331]
[1779326218993,41.33,78028.06,20.4,0.0152,1e-05,2.8331]
[1779326226196,41.33,78027.32,20.4,0.01518,1e-05,2.83]
[1779326231233,41.32,78017.12,20.4,0.01505,1e-05,2.80831]
[1779326236268,41.32,78003.37,20.4,0.01487,1e-05,2.77983]
[1779326241303,41.32,77993.74,20.4,0.01475,1e-05,2.75999]
[1779326246338,41.32,77980.67,20.4,0.01459,1e-05,2.73356]
[1779326251373,41.32,77979.3,20.4,0.01456,1e-05,2.72891]
[1779326256408,41.32,77974.66,20.4,0.01451,1e-05,2.71958]
[1779326261443,41.32,77986.84,20.4,0.01465,1e-05,2.7436]
[1779326266478,41.31,77989.33,20.4,0.01468,1e-05,2.74828]
[1779326271513,41.31,77978.16,20.4,0.01455,1e-05,2.72594]
[1779326276548,41.31,77980.46,20.4,0.01457,1e-05,2.73042]
[1779326281585,41.31,77981.71,20.4,0.01459,1e-05,2.73285]
[1779326286625,41.31,77980.7,20.4,0.01457,1e-05,2.73078]
[1779326291660,41.31,77975.84,20.4,0.01452,1e-05,2.72112]
[1779326296698,41.31,77970.78,20.4,0.01446,1e-05,2.71112]
[1779326301733,41.31,77955.42,20.4,0.01427,1e-05,2.68092]
[1779326306321,41.31,77932.48,20.4,0.014,1e-05,2.63631]
[1779326311840,41.31,77935.39,20.4,0.01403,1e-05,2.64028]
[1779326312860,41.31,77935.39,20.4,0.01403,1e-05,2.64028]
[1779326316875,41.31,77911.19,20.4,0.01375,1e-05,2.59379]
[1779326321910,41.31,77900.76,20.4,0.01363,1e-05,2.57395]
[1779326324454,41.31,77898.39,20.4,0.0136,1e-05,2.56946]
[1779326333995,41.31,77899.46,20.4,0.01361,1e-05,2.57149]
[1779326341046,41.31,77899.24,20.4,0.01361,1e-05,2.57107]
[1779326345076,41.31,77863.64,20.4,0.01321,1e-05,2.50432]
[1779326350116,41.31,77854.23,20.4,0.0131,1e-05,2.4869]
[1779326352053,41.31,77856.48,20.4,0.01313,1e-05,2.49106]
[1779326357511,41.31,77839.65,20.4,0.01294,1e-05,2.46011]
[1779326363226,41.31,77834.04,20.4,0.01288,1e-05,2.44986]
[1779326364064,41.31,77834.04,20.4,0.01288,1e-05,2.44986]
[1779326369271,41.31,77833.96,20.4,0.01288,1e-05,2.44971]
[1779326374305,41.31,77824.06,20.4,0.01277,1e-05,2.43015]
[1779326379340,41.31,77827.88,20.4,0.01281,1e-05,2.43708]
[1779326384374,41.31,77838.37,20.4,0.01292,1e-05,2.45619]
[1779326389409,41.31,77831.61,20.4,0.01285,1e-05,2.44386]
[1779326394445,41.31,77829.05,20.4,0.01282,1e-05,2.4392]
[1779326398317,41.31,77825.59,20.4,0.01278,1e-05,2.43292]
[1779326403509,41.31,77828.39,20.4,0.01281,1e-05,2.438]
[1779326408544,41.31,77821.66,20.4,0.01274,1e-05,2.4258]
[1779326413580,41.31,77820.22,20.4,0.01272,1e-05,2.42319]
[1779326415348,41.31,77820.61,20.4,0.01273,1e-05,2.4239]
[1779326420632,41.31,77817.38,20.4,0.01269,1e-05,2.41806]
[1779326425667,41.31,77821.72,20.4,0.01274,1e-05,2.42591]
[1779326430809,41.31,77829.54,20.4,0.01282,1e-05,2.44009]
[1779326436747,41.31,77837.52,20.4,0.0129,1e-05,2.45307]
[1779326441782,41.31,77847.45,20.4,0.01301,1e-05,2.47125]
[1779326446817,41.31,77858.12,20.4,0.01313,1e-05,2.49091]
[1779326447843,41.31,77858.12,20.4,0.01313,1e-05,2.49091]
[1779326453866,41.31,77854.58,20.4,0.01309,1e-05,2.48437]
[1779326458901,41.31,77848.96,20.4,0.01303,1e-05,2.47403]
[1779326463936,41.31,77849.74,20.4,0.01304,1e-05,2.47546]
[1779326464877,41.31,77849.74,20.4,0.01304,1e-05,2.47546]
[1779326466535,41.31,77848.75,20.4,0.01303,1e-05,2.47364]
[1779326466755,41.31,77849.47,20.4,0.01303,1e-05,2.47496]
[1779326471992,41.31,77847.2,20.4,0.01301,1e-05,2.47079]
[1779326477032,41.31,77832.28,20.4,0.01285,1e-05,2.44351]
[1779326482067,41.31,77819.68,20.4,0.01271,1e-05,2.42066]
[1779326487101,41.31,77811.04,20.4,0.01262,1e-05,2.40508]
[1779326492137,41.31,77807.6,20.4,0.01257,1e-05,2.39736]
[1779326497172,41.31,77808.3,20.4,0.01258,1e-05,2.39861]
[1779326502207,41.31,77811.48,20.4,0.01261,1e-05,2.40432]
[1779326507242,41.31,77820.19,20.4,0.01271,1e-05,2.42002]
[1779326512277,41.31,77822.36,20.4,0.01273,1e-05,2.42394]
[1779326517312,41.31,77836.86,20.4,0.01289,1e-05,2.45029]
[1779326522347,41.31,77840.59,20.4,0.01293,1e-05,2.4571]
[1779326527382,41.31,77841.59,20.4,0.01294,1e-05,2.45893]
[1779326532417,41.31,77854.15,20.4,0.01308,1e-05,2.48199]
[1779326537452,41.31,77854.9,20.4,0.01309,1e-05,2.48338]
[1779326542488,41.31,77853.54,20.4,0.01307,1e-05,2.48087]
[1779326547522,41.31,77856.16,20.4,0.0131,1e-05,2.4857]
[1779326552557,41.31,77854.67,20.4,0.01308,1e-05,2.48137]
[1779326557592,41.31,77857.91,20.4,0.01311,1e-05,2.48734]
[1779326562627,41.31,77857.81,20.4,0.01311,1e-05,2.48716]
[1779326567662,41.31,77851.43,20.4,0.01304,1e-05,2.4754]
[1779326572697,41.31,77844.97,20.4,0.01297,1e-05,2.46354]
[1779326577732,41.31,77839.85,20.4,0.01291,1e-05,2.45417]
[1779326582767,41.31,77841.55,20.4,0.01293,1e-05,2.45728]
[1779326587802,41.31,77843.98,20.4,0.01296,1e-05,2.46173]
[1779326592838,41.31,77846.26,20.4,0.01298,1e-05,2.4659]
[1779326597873,41.31,77847.37,20.4,0.013,1e-05,2.46794]
[1779326602908,41.31,77853.73,20.4,0.01307,1e-05,2.47963]
[1779326607943,41.31,77855.1,20.4,0.01308,1e-05,2.48216]
[1779326612979,41.31,77855.21,20.4,0.01307,1e-05,2.48077]
[1779326618014,41.31,77854.81,20.4,0.01307,1e-05,2.48004]
[1779326623051,41.31,77855.83,20.4,0.01308,1e-05,2.48192]
[1779326628086,41.31,77859.19,20.4,0.01312,1e-05,2.48812]
[1779326633121,41.31,77864.65,20.4,0.01318,1e-05,2.49822]
[1779326638155,41.31,77864.51,20.4,0.01318,1e-05,2.49796]
[1779326643191,41.31,77863.02,20.4,0.01316,1e-05,2.4952]
[1779326649233,41.31,77861.56,20.4,0.01314,1e-05,2.4925]
[1779326654268,41.31,77850.94,20.4,0.01303,1e-05,2.47292]
[1779326661317,41.31,77850.16,20.4,0.01302,1e-05,2.47148]
[1779326666352,41.31,77857.63,20.4,0.0131,1e-05,2.48524]
[1779326671387,41.31,77857.39,20.4,0.01309,1e-05,2.48321]
[1779326676422,41.31,77853.33,20.4,0.01304,1e-05,2.47573]
[1779326680450,41.31,77852.33,20.4,0.01303,1e-05,2.47389]
[1779326681457,41.31,77851.88,20.4,0.01303,1e-05,2.47306]
[1779326686542,41.31,77850.5,20.4,0.01301,1e-05,2.47052]
[1779326692584,41.31,77851.29,20.4,0.01302,1e-05,2.47198]
[1779326697620,41.31,77823.78,20.4,0.01272,1e-05,2.42183]
[1779326702655,41.31,77831.65,20.4,0.01281,1e-05,2.43609]
[1779326707690,41.31,77824.97,20.4,0.01274,1e-05,2.42398]
[1779326712725,41.31,77826.03,20.4,0.01275,1e-05,2.4259]
[1779326717760,41.31,77823.04,20.4,0.01271,1e-05,2.42049]
[1779326722795,41.31,77812.41,20.4,0.0126,1e-05,2.40133]
[1779326727830,41.31,77810.86,20.4,0.01258,1e-05,2.39855]
[1779326732864,41.31,77802.75,20.4,0.01249,1e-05,2.38249]
[1779326737900,41.31,77798.26,20.4,0.01244,1e-05,2.37448]
[1779326742935,41.31,77795.12,20.4,0.01241,1e-05,2.3689]
[1779326747970,41.31,77787.1,20.4,0.01232,1e-05,2.35468]
[1779326753005,41.31,77788.57,20.4,0.01234,1e-05,2.35728]
[1779326758041,41.31,77783.02,20.4,0.01228,1e-05,2.34747]
[1779326763075,41.31,77783.59,20.4,0.01229,1e-05,2.34848]
[1779326768112,41.31,77771.86,20.4,0.01216,1e-05,2.32785]
[1779326773147,41.31,77784.92,20.4,0.0123,1e-05,2.35083]
[1779326777175,41.31,77761.58,20.4,0.01206,1e-05,2.30989]
[1779326782210,41.31,77767.12,20.4,0.01212,1e-05,2.31955]
[1779326787245,41.31,77764.17,20.4,0.01209,1e-05,2.3144]
[1779326792281,41.31,77764.48,20.4,0.01208,1e-05,2.31343]
[1779326797317,41.31,77764.08,20.4,0.01208,1e-05,2.31273]
[1779326803081,41.31,77764.19,20.4,0.01208,1e-05,2.31292]
[1779326808394,41.31,77769.84,20.4,0.01214,1e-05,2.32279]
[1779326813429,41.31,77776.24,20.4,0.0122,1e-05,2.33401]
[1779326818464,41.31,77777.05,20.4,0.01221,1e-05,2.33543]
[1779326823499,41.31,77773.04,20.4,0.01217,1e-05,2.3284]
[1779326828535,41.31,77784.95,20.4,0.01229,1e-05,2.34935]
[1779326833570,41.31,77795.77,20.4,0.01241,1e-05,2.36851]
[1779326838605,41.31,77796.5,20.4,0.01242,1e-05,2.36981]
[1779326843640,41.31,77796.51,20.4,0.01242,1e-05,2.36983]
[1779326848675,41.31,77795.91,20.4,0.01241,1e-05,2.36876]
[1779326853710,41.31,77795.83,20.4,0.0124,1e-05,2.36708]
[1779326858745,41.31,77794.68,20.4,0.01239,1e-05,2.36504]
[1779326863780,41.31,77799.83,20.4,0.01244,1e-05,2.3742]
[1779326868815,41.31,77799.76,20.4,0.01244,1e-05,2.37407]
[1779326873851,41.31,77795.46,20.4,0.0124,1e-05,2.36643]
[1779326878885,41.31,77794.01,20.4,0.01238,1e-05,2.36385]
[1779326883920,41.31,77795.6,20.4,0.0124,1e-05,2.36667]
[1779326888957,41.31,77795.94,20.4,0.0124,1e-05,2.36728]
[1779326893993,41.31,77798.46,20.4,0.01243,1e-05,2.37176]
[1779326900036,41.31,77797.44,20.4,0.01242,1e-05,2.36994]
[1779326905071,41.31,77797.19,20.4,0.01241,1e-05,2.3695]
[1779326910106,41.31,77798.83,20.4,0.01243,1e-05,2.37242]
[1779326915141,41.31,77796.35,20.4,0.0124,1e-05,2.36647]
[1779326920176,41.31,77793.93,20.4,0.01237,1e-05,2.36217]
[1779326925211,41.31,77792.36,20.4,0.01236,1e-05,2.35939]
[1779326931253,41.31,77792.43,20.4,0.01236,1e-05,2.35951]
[1779326936288,41.31,77793.99,20.4,0.01237,1e-05,2.36228]
[1779326941323,41.31,77794.79,20.4,0.01238,1e-05,2.3637]
[1779326946358,41.31,77795.34,20.4,0.01239,1e-05,2.36467]
[1779326951393,41.31,77794.57,20.4,0.01238,1e-05,2.36331]
[1779326960456,41.31,77797.74,20.4,0.01241,1e-05,2.36894]
[1779326965491,41.31,77799.51,20.4,0.01243,1e-05,2.37209]
[1779326971533,41.31,77800.84,20.4,0.01244,1e-05,2.37291]
[1779326976568,41.31,77809.26,20.4,0.01253,1e-05,2.38794]
[1779326981603,41.31,77810.6,20.4,0.01254,1e-05,2.39033]
[1779326986639,41.31,77811.23,20.4,0.01255,1e-05,2.39146]
[1779326991674,41.31,77813.01,20.4,0.01257,1e-05,2.39465]
[1779326996709,41.31,77812.38,20.4,0.01256,1e-05,2.39352]
[1779327001750,41.31,77782.06,20.4,0.01224,1e-05,2.33967]
[1779327006785,41.31,77773.83,20.4,0.01215,1e-05,2.32522]
[1779327011820,41.31,77770.53,20.4,0.01212,1e-05,2.31944]
[1779327016855,41.31,77770.95,20.4,0.01212,1e-05,2.32018]
[1779327021890,41.31,77773.53,20.4,0.01215,1e-05,2.32469]
[1779327026925,41.31,77776.41,20.4,0.01218,1e-05,2.32974]
[1779327031962,41.31,77768.6,20.4,0.01209,1e-05,2.31455]
[1779327036998,41.31,77774.71,20.4,0.01216,1e-05,2.32524]
[1779327042033,41.31,77771.67,20.4,0.01212,1e-05,2.31992]
[1779327047068,41.31,77771.78,20.4,0.01213,1e-05,2.32011]
[1779327052103,41.31,77765.88,20.4,0.01206,1e-05,2.30981]
[1779327057138,41.31,77765.45,20.4,0.01206,1e-05,2.30906]
[1779327062182,41.31,77760.99,20.4,0.01201,1e-05,2.3013]
[1779327067217,41.31,77754.07,20.4,0.01194,1e-05,2.2893]
[1779327072253,41.31,77754.13,20.4,0.01194,1e-05,2.28941]
[1779327077288,41.31,77755.33,20.4,0.01196,1e-05,2.29148]
[1779327077534,41.31,77755.33,20.4,0.01196,1e-05,2.29148]
[1779327078547,41.31,77756.03,20.4,0.01196,1e-05,2.2927]
[1779327084338,41.31,77762.3,20.4,0.01203,1e-05,2.30358]
[1779327089373,41.31,77764.84,20.4,0.01205,1e-05,2.308]
[1779327094408,41.31,77764.74,20.4,0.01205,1e-05,2.30631]
[1779327099443,41.31,77765.2,20.4,0.01205,1e-05,2.30711]
[1779327104480,41.31,77766.43,20.4,0.01206,1e-05,2.30925]
[1779327109515,41.31,77762.62,20.4,0.01202,1e-05,2.30262]
[1779327114549,41.31,77764.97,20.4,0.01205,1e-05,2.30671]
[1779327119585,41.31,77761.2,20.4,0.01201,1e-05,2.30016]
[1779327124620,41.31,77760.74,20.4,0.012,1e-05,2.29936]
[1779327129655,41.31,77761.48,20.4,0.01201,1e-05,2.30064]
[1779327135697,41.31,77761.06,20.4,0.01201,1e-05,2.29991]
[1779327140732,41.31,77761.58,20.4,0.01201,1e-05,2.30082]
[1779327145767,41.31,77760.69,20.4,0.012,1e-05,2.29927]
[1779327151810,41.31,77762.28,20.4,0.01201,1e-05,2.30052]
[1779327156845,41.31,77766.0,20.4,0.01205,1e-05,2.30699]
[1779327161880,41.31,77767.32,20.4,0.01206,1e-05,2.30929]
[1779327166918,41.31,77764.56,20.4,0.01204,1e-05,2.30449]
[1779327171952,41.31,77765.6,20.4,0.01205,1e-05,2.3063]
[1779327176987,41.31,77761.67,20.4,0.01201,1e-05,2.29946]
[1779327182225,41.31,77762.83,20.4,0.01202,1e-05,2.30148]
[1779327188079,41.31,77760.19,20.4,0.01199,1e-05,2.29689]
[1779327193116,41.31,77760.72,20.4,0.012,1e-05,2.29781]
[1779327198153,41.31,77760.65,20.4,0.012,1e-05,2.29769]
[1779327203188,41.31,77765.8,20.4,0.01205,1e-05,2.30664]
[1779327208223,41.31,77766.94,20.4,0.01206,1e-05,2.30863]
[1779327213258,41.31,77772.31,20.4,0.01211,1e-05,2.31648]
[1779327218292,41.31,77774.82,20.4,0.01213,1e-05,2.32087]
[1779327221325,41.31,77795.0,20.4,0.01235,1e-05,2.35639]
[1779327226360,41.31,77792.17,20.4,0.01232,1e-05,2.35138]
[1779327231394,41.31,77794.77,20.4,0.01234,1e-05,2.35598]
[1779327236431,41.31,77799.98,20.4,0.0124,1e-05,2.36522]
[1779327241465,41.31,77800.2,20.4,0.0124,1e-05,2.36561]
[1779327248514,41.31,77800.62,20.4,0.0124,1e-05,2.36636]
[1779327253549,41.31,77800.55,20.4,0.0124,1e-05,2.36623]
[1779327258584,41.31,77800.41,20.4,0.0124,1e-05,2.36598]
[1779327263619,41.31,77800.17,20.4,0.0124,1e-05,2.36556]
[1779327268654,41.31,77807.61,20.4,0.01248,1e-05,2.3788]
[1779327273689,41.31,77811.71,20.4,0.01251,1e-05,2.38458]
[1779327278724,41.31,77811.86,20.4,0.01252,1e-05,2.38484]
[1779327283758,41.31,77812.91,20.4,0.01253,1e-05,2.38672]
[1779327288794,41.31,77812.86,20.4,0.01253,1e-05,2.38663]
[1779327293829,41.31,77813.14,20.4,0.01253,1e-05,2.38713]
[1779327299871,41.31,77812.45,20.4,0.01252,1e-05,2.3859]
[1779327304905,41.31,77813.19,20.4,0.01253,1e-05,2.38722]
[1779327309941,41.31,77813.28,20.4,0.01253,1e-05,2.38738]
[1779327314976,41.31,77831.02,20.4,0.01272,1e-05,2.41929]
[1779327320016,41.31,77833.57,20.4,0.01275,1e-05,2.42391]
[1779327325049,41.31,77838.05,20.4,0.0128,1e-05,2.43203]
[1779327330084,41.31,77837.16,20.4,0.01279,1e-05,2.43041]
[1779327335119,41.31,77828.72,20.4,0.01269,1e-05,2.41357]
[1779327340158,41.31,77816.61,20.4,0.01256,1e-05,2.3918]
[1779327345192,41.31,77815.01,20.4,0.01254,1e-05,2.38893]
[1779327350229,41.31,77815.15,20.4,0.01254,1e-05,2.38918]
[1779327355263,41.31,77814.76,20.4,0.01254,1e-05,2.38848]
[1779327360298,41.31,77814.91,20.4,0.01254,1e-05,2.38875]
[1779327365333,41.31,77814.96,20.4,0.01254,1e-05,2.38884]
[1779327370368,41.31,77809.0,20.4,0.01248,1e-05,2.37819]
[1779327375403,41.31,77804.55,20.4,0.01243,1e-05,2.37026]
[1779327380439,41.31,77802.77,20.4,0.01241,1e-05,2.3671]
[1779327385474,41.31,77809.06,20.4,0.01248,1e-05,2.3783]
[1779327390508,41.31,77809.73,20.4,0.01249,1e-05,2.37949]
[1779327395544,41.31,77809.76,20.4,0.01248,1e-05,2.378]
[1779327400579,41.31,77807.04,20.4,0.01245,1e-05,2.37315]
[1779327405614,41.31,77807.45,20.4,0.01245,1e-05,2.37388]
[1779327410650,41.31,77809.28,20.4,0.01247,1e-05,2.37714]
[1779327415685,41.31,77809.06,20.4,0.01247,1e-05,2.37675]
[1779327423741,41.31,77809.07,20.4,0.01247,1e-05,2.37677]
[1779327428776,41.31,77809.28,20.4,0.01247,1e-05,2.37714]
[1779327433811,41.31,77809.55,20.4,0.01248,1e-05,2.37762]
[1779327438866,41.31,77808.97,20.4,0.01247,1e-05,2.37659]
[1779327443901,41.31,77803.35,20.4,0.01241,1e-05,2.36659]
[1779327448936,41.31,77804.41,20.4,0.01242,1e-05,2.36847]
[1779327453971,41.31,77804.83,20.4,0.01242,1e-05,2.36768]
[1779327459006,41.31,77804.05,20.4,0.01241,1e-05,2.36629]
[1779327464041,41.31,77802.99,20.4,0.0124,1e-05,2.36441]
[1779327471089,41.31,77803.23,20.4,0.0124,1e-05,2.36483]
[1779327476125,41.31,77793.39,20.4,0.0123,1e-05,2.3474]
[1779327481790,41.31,77791.3,20.4,0.01228,1e-05,2.34372]
[1779327482804,41.31,77791.3,20.4,0.01228,1e-05,2.34372]
[1779327492241,41.31,77768.46,20.4,0.01204,1e-05,2.30371]
[1779327497277,41.31,77760.64,20.4,0.01196,1e-05,2.29013]
[1779327502312,41.31,77756.86,20.4,0.01192,1e-05,2.2836]
[1779327507347,41.31,77757.9,20.4,0.01193,1e-05,2.28539]
[1779327512382,41.31,77765.39,20.4,0.012,1e-05,2.29686]
[1779327517416,41.31,77765.28,20.4,0.012,1e-05,2.29667]
[1779327522454,41.31,77766.5,20.4,0.01201,1e-05,2.29879]
[1779327527489,41.31,77768.02,20.4,0.01203,1e-05,2.30143]
[1779327532524,41.31,77769.49,20.4,0.01204,1e-05,2.30399]
[1779327537559,41.31,77767.68,20.4,0.01202,1e-05,2.30084]
[1779327542599,41.31,77764.41,20.4,0.01199,1e-05,2.29516]
[1779327547633,41.31,77756.65,20.4,0.01191,1e-05,2.28173]
[1779327552676,41.31,77763.45,20.4,0.01198,1e-05,2.29349]
[1779327557711,41.31,77766.05,20.4,0.01201,1e-05,2.29801]
[1779327562746,41.31,77770.94,20.4,0.01206,1e-05,2.30651]
[1779327567780,41.31,77769.06,20.4,0.01204,1e-05,2.30324]
[1779327572816,41.31,77768.99,20.4,0.01203,1e-05,2.3016]
[1779327577851,41.31,77767.72,20.4,0.01201,1e-05,2.2994]
[1779327582887,41.31,77767.61,20.4,0.01201,1e-05,2.2992]
[1779327587923,41.31,77767.65,20.4,0.01201,1e-05,2.29927]
[1779327592958,41.31,77770.62,20.4,0.01204,1e-05,2.30444]
[1779327597993,41.31,77771.89,20.4,0.01206,1e-05,2.30665]
[1779327603030,41.31,77778.31,20.4,0.01212,1e-05,2.31785]
[1779327608065,41.31,77781.37,20.4,0.01216,1e-05,2.32321]
[1779327613102,41.31,77780.36,20.4,0.01215,1e-05,2.32144]
[1779327618141,41.31,77780.13,20.4,0.01214,1e-05,2.32104]
[1779327623177,41.31,77779.06,20.4,0.01213,1e-05,2.31917]
[1779327628213,41.31,77779.04,20.4,0.01213,1e-05,2.31913]
[1779327633248,41.31,77778.89,20.4,0.01212,1e-05,2.31735]
[1779327638292,41.31,77763.4,20.4,0.01196,1e-05,2.29039]
[1779327643327,41.31,77768.64,20.4,0.01202,1e-05,2.29948]
[1779327648362,41.31,77772.27,20.4,0.01205,1e-05,2.3058]
[1779327653397,41.31,77775.02,20.4,0.01208,1e-05,2.31059]
[1779327658432,41.31,77779.79,20.4,0.01213,1e-05,2.31892]
[1779327663467,41.31,77789.45,20.4,0.01223,1e-05,2.33587]
[1779327670516,41.31,77789.05,20.4,0.01223,1e-05,2.33516]
[1779327675551,41.31,77790.5,20.4,0.01224,1e-05,2.33772]
[1779327680586,41.31,77790.39,20.4,0.01224,1e-05,2.33752]
[1779327685621,41.31,77789.78,20.4,0.01224,1e-05,2.33645]
[1779327688550,41.31,77787.6,20.4,0.01221,1e-05,2.33262]
[1779327689067,41.31,77788.22,20.4,0.01222,1e-05,2.33371]
[1779327694684,41.31,77787.68,20.4,0.01221,1e-05,2.33123]
[1779327697706,41.31,77809.1,20.4,0.01243,1e-05,2.3691]
[1779327703748,41.31,77808.83,20.4,0.01243,1e-05,2.36862]
[1779327708783,41.31,77810.14,20.4,0.01244,1e-05,2.37095]
[1779327713818,41.31,77810.99,20.4,0.01245,1e-05,2.37247]
[1779327718853,41.31,77810.87,20.4,0.01245,1e-05,2.37225]
[1779327723889,41.31,77837.21,20.4,0.01273,1e-05,2.41954]
[1779327728930,41.31,77848.11,20.4,0.01285,1e-05,2.43932]
[1779327733965,41.31,77852.62,20.4,0.0129,1e-05,2.44754]
[1779327739000,41.31,77851.78,20.4,0.01289,1e-05,2.44601]
[1779327741020,41.31,77873.11,20.4,0.01313,1e-05,2.48518]
[1779327746055,41.31,77880.64,20.4,0.01321,1e-05,2.49912]
[1779327751090,41.31,77871.29,20.4,0.0131,1e-05,2.48022]
[1779327756126,41.31,77866.04,20.4,0.01304,1e-05,2.47055]
[1779327761161,41.31,77863.77,20.4,0.01301,1e-05,2.46638]
[1779327766196,41.31,77859.61,20.4,0.01297,1e-05,2.45875]
[1779327772238,41.31,77859.04,20.4,0.01296,1e-05,2.4577]
[1779327777273,41.31,77859.49,20.4,0.01297,1e-05,2.45853]
[1779327782309,41.31,77854.5,20.4,0.01291,1e-05,2.4494]
[1779327787344,41.31,77852.93,20.4,0.0129,1e-05,2.44653]
[1779327792379,41.31,77841.58,20.4,0.01277,1e-05,2.42588]
[1779327797418,41.31,77832.08,20.4,0.01267,1e-05,2.40871]
[1779327802458,41.31,77832.46,20.4,0.01267,1e-05,2.40939]
[1779327807493,41.31,77832.57,20.4,0.01267,1e-05,2.40959]
[1779327812528,41.31,77831.6,20.4,0.01266,1e-05,2.40628]
[1779327817563,41.31,77831.48,20.4,0.01265,1e-05,2.40607]
[1779327822598,41.31,77829.62,20.4,0.01263,1e-05,2.40272]
[1779327827632,41.31,77830.11,20.4,0.01264,1e-05,2.4036]
[1779327832668,41.31,77829.02,20.4,0.01263,1e-05,2.40164]
[1779327837703,41.31,77820.94,20.4,0.01254,1e-05,2.38714]
[1779327842738,41.31,77819.54,20.4,0.01253,1e-05,2.38463]
[1779327847773,41.31,77822.02,20.4,0.01255,1e-05,2.38907]
[1779327852809,41.31,77832.56,20.4,0.01267,1e-05,2.40801]
[1779327857844,41.31,77835.26,20.4,0.0127,1e-05,2.41288]
[1779327862879,41.31,77827.9,20.4,0.01262,1e-05,2.39962]
[1779327867915,41.31,77823.98,20.4,0.01257,1e-05,2.39258]
[1779327872949,41.31,77826.02,20.4,0.01259,1e-05,2.39469]
[1779327877984,41.31,77825.97,20.4,0.01259,1e-05,2.3946]
[1779327883019,41.31,77825.36,20.4,0.01258,1e-05,2.39351]
[1779327888054,41.31,77825.62,20.4,0.01258,1e-05,2.39397]
[1779327893089,41.31,77824.91,20.4,0.01258,1e-05,2.3927]
[1779327898124,41.31,77822.21,20.4,0.01255,1e-05,2.38786]
[1779327903160,41.31,77822.17,20.4,0.01255,1e-05,2.38779]
[1779327908194,41.31,77829.17,20.4,0.01262,1e-05,2.40035]
[1779327914236,41.31,77829.84,20.4,0.01263,1e-05,2.40155]
[1779327919271,41.31,77827.28,20.4,0.0126,1e-05,2.39695]
[1779327924306,41.31,77827.82,20.4,0.01261,1e-05,2.39792]
[1779327929341,41.31,77827.92,20.4,0.01261,1e-05,2.3981]
[1779327934376,41.31,77834.49,20.4,0.01267,1e-05,2.40837]
[1779327935385,41.31,77854.29,20.4,0.01289,1e-05,2.44428]
[1779327940419,41.31,77863.52,20.4,0.01299,1e-05,2.46117]
[1779327945456,41.31,77862.52,20.4,0.01298,1e-05,2.45933]
[1779327950488,41.31,77859.62,20.4,0.01294,1e-05,2.45402]
[1779327955524,41.31,77865.18,20.4,0.01301,1e-05,2.46421]
[1779327960560,41.31,77867.53,20.4,0.01303,1e-05,2.46853]
[1779327965595,41.31,77869.9,20.4,0.01306,1e-05,2.47289]
[1779327971637,41.31,77870.52,20.4,0.01306,1e-05,2.47403]
[1779327976676,41.31,77870.9,20.4,0.01307,1e-05,2.47473]
[1779327981711,41.31,77870.84,20.4,0.01307,1e-05,2.47462]
[1779327986745,41.31,77871.98,20.4,0.01308,1e-05,2.47672]
[1779327991780,41.31,77872.1,20.4,0.01307,1e-05,2.47535]
[1779327992414,41.31,77872.1,20.4,0.01307,1e-05,2.47535]
[1779327997823,41.31,77872.54,20.4,0.01308,1e-05,2.47616]
[1779328002858,41.31,77876.2,20.4,0.01312,1e-05,2.48292]
[1779328007894,41.31,77884.52,20.4,0.01321,1e-05,2.49832]
[1779328008408,41.31,77884.52,20.4,0.01321,1e-05,2.49832]
[1779328013936,41.31,77896.81,20.4,0.01335,1e-05,2.52122]
[1779328018970,41.31,77900.27,20.4,0.01339,1e-05,2.52769]
[1779328024015,41.31,77884.22,20.4,0.01321,1e-05,2.49776]
[1779328029047,41.31,77881.55,20.4,0.01318,1e-05,2.49281]
[1779328034082,41.31,77882.37,20.4,0.01319,1e-05,2.49433]
[1779328039118,41.31,77868.73,20.4,0.01304,1e-05,2.46915]
[1779328044153,41.31,77866.34,20.4,0.01301,1e-05,2.46476]
[1779328049188,41.31,77868.69,20.4,0.01304,1e-05,2.46907]
[1779328054223,41.31,77872.39,20.4,0.01307,1e-05,2.47429]
[1779328059258,41.31,77868.44,20.4,0.01303,1e-05,2.46703]
[1779328064293,41.31,77862.63,20.4,0.01296,1e-05,2.45637]
[1779328069328,41.31,77869.07,20.4,0.01303,1e-05,2.46818]
[1779328074363,41.31,77867.04,20.4,0.01301,1e-05,2.46445]
[1779328080405,41.31,77868.27,20.4,0.01302,1e-05,2.46671]
[1779328085439,41.31,77868.43,20.4,0.01303,1e-05,2.46701]
[1779328090475,41.31,77877.6,20.4,0.01313,1e-05,2.48391]
[1779328094608,41.31,77852.5,20.4,0.01285,1e-05,2.43787]
[1779328100544,41.31,77856.49,20.4,0.01289,1e-05,2.44514]
[1779328105579,41.31,77850.65,20.4,0.01283,1e-05,2.4345]
[1779328110615,41.31,77847.33,20.4,0.01279,1e-05,2.42847]
[1779328115649,41.31,77847.56,20.4,0.01279,1e-05,2.42731]
[1779328120685,41.31,77850.25,20.4,0.01282,1e-05,2.4322]
[1779328125720,41.31,77849.57,20.4,0.01281,1e-05,2.43096]
[1779328130755,41.31,77858.57,20.4,0.01291,1e-05,2.44736]
[1779328135790,41.31,77862.87,20.4,0.01296,1e-05,2.45522]
[1779328140825,41.31,77863.49,20.4,0.01296,1e-05,2.45636]
[1779328145860,41.31,77864.78,20.4,0.01298,1e-05,2.45872]
[1779328150895,41.31,77864.41,20.4,0.01297,1e-05,2.45804]
[1779328155930,41.31,77869.23,20.4,0.01303,1e-05,2.46689]
[1779328160965,41.31,77875.34,20.4,0.01309,1e-05,2.47814]
[1779328166000,41.31,77876.21,20.4,0.0131,1e-05,2.47975]
[1779328171037,41.31,77859.9,20.4,0.01292,1e-05,2.44821]
[1779328176074,41.31,77859.56,20.4,0.01291,1e-05,2.44759]
[1779328181108,41.31,77861.23,20.4,0.01293,1e-05,2.45064]
[1779328186143,41.31,77852.14,20.4,0.01283,1e-05,2.43406]
[1779328191179,41.31,77852.6,20.4,0.01284,1e-05,2.4349]
[1779328196215,41.31,77853.46,20.4,0.01285,1e-05,2.43646]
[1779328201250,41.31,77850.48,20.4,0.01281,1e-05,2.43104]
[1779328206285,41.31,77845.35,20.4,0.01276,1e-05,2.42174]
[1779328211320,41.31,77846.93,20.4,0.01277,1e-05,2.4246]
[1779328216355,41.31,77855.52,20.4,0.01287,1e-05,2.44022]
[1779328221390,41.31,77857.94,20.4,0.01289,1e-05,2.44463]
[1779328226428,41.31,77864.6,20.4,0.01297,1e-05,2.45681]
[1779328231463,41.31,77864.68,20.4,0.01296,1e-05,2.45537]
[1779328236498,41.31,77868.49,20.4,0.013,1e-05,2.46236]
[1779328241533,41.31,77869.24,20.4,0.01301,1e-05,2.46373]
[1779328246569,41.31,77867.68,20.4,0.01299,1e-05,2.46087]
[1779328252604,41.31,77868.15,20.4,0.013,1e-05,2.46173]
[1779328258653,41.31,77858.67,20.4,0.01289,1e-05,2.44438]
[1779328263688,41.31,77858.51,20.4,0.01289,1e-05,2.44409]
[1779328264617,41.31,77858.51,20.4,0.01289,1e-05,2.44409]
[1779328269730,41.31,77859.68,20.4,0.01291,1e-05,2.44623]
[1779328274765,41.31,77860.8,20.4,0.01292,1e-05,2.44827]
[1779328279800,41.31,77862.4,20.4,0.01293,1e-05,2.4512]
[1779328284835,41.31,77854.63,20.4,0.01285,1e-05,2.43702]
[1779328285643,41.31,77854.63,20.4,0.01285,1e-05,2.43702]
[1779328290879,41.31,77831.82,20.4,0.0126,1e-05,2.39577]
[1779328295915,41.31,77833.98,20.4,0.01262,1e-05,2.39809]
[1779328299535,41.31,77833.91,20.4,0.01262,1e-05,2.39796]
[1779328300005,41.31,77833.91,20.4,0.01262,1e-05,2.39796]
[1779328306992,41.31,77830.12,20.4,0.01258,1e-05,2.39116]
[1779328312027,41.31,77825.84,20.4,0.01253,1e-05,2.38349]
[1779328317062,41.31,77824.23,20.4,0.01251,1e-05,2.38061]
[1779328322097,41.31,77819.37,20.4,0.01246,1e-05,2.37194]
[1779328327132,41.31,77817.79,20.4,0.01245,1e-05,2.36912]
[1779328332167,41.31,77812.19,20.4,0.01239,1e-05,2.35917]
[1779328337202,41.31,77809.22,20.4,0.01235,1e-05,2.3539]
[1779328342237,41.31,77809.67,20.4,0.01236,1e-05,2.3547]
[1779328347272,41.31,77805.37,20.4,0.01231,1e-05,2.34709]
[1779328353314,41.31,77803.34,20.4,0.01229,1e-05,2.34197]
[1779328358349,41.31,77800.51,20.4,0.01226,1e-05,2.33698]
[1779328363384,41.31,77779.44,20.4,0.01204,1e-05,2.30009]
[1779328368419,41.31,77779.35,20.4,0.01204,1e-05,2.29993]
[1779328373454,41.31,77781.79,20.4,0.01206,1e-05,2.30418]
[1779328375544,41.31,77756.55,20.4,0.0118,1e-05,2.26054]
[1779328380986,41.31,77746.07,20.4,0.0117,1e-05,2.24262]
[1779328386549,41.31,77749.45,20.4,0.01173,1e-05,2.24839]
[1779328388783,41.31,77751.51,20.4,0.01175,1e-05,2.25191]
[1779328389383,41.31,77751.51,20.4,0.01175,1e-05,2.25191]
[1779328396620,41.31,77752.07,20.4,0.01176,1e-05,2.25287]
[1779328402662,41.31,77751.24,20.4,0.01175,1e-05,2.25145]
[1779328407697,41.31,77751.34,20.4,0.01175,1e-05,2.25162]
[1779328412732,41.31,77749.44,20.4,0.01172,1e-05,2.24688]
[1779328417767,41.31,77740.95,20.4,0.01164,1e-05,2.23242]
[1779328422801,41.31,77735.97,20.4,0.01159,1e-05,2.22397]
[1779328427837,41.31,77740.63,20.4,0.01163,1e-05,2.23187]
[1779328432872,41.31,77737.94,20.4,0.01161,1e-05,2.22731]
[1779328437906,41.31,77739.52,20.4,0.01162,1e-05,2.22999]
[1779328442941,41.31,77743.57,20.4,0.01166,1e-05,2.23687]
[1779328447977,41.31,77743.92,20.4,0.01167,1e-05,2.23747]
[1779328454021,41.31,77742.95,20.4,0.01166,1e-05,2.23582]
[1779328460063,41.31,77738.07,20.4,0.01161,1e-05,2.22753]
[1779328465098,41.31,77732.79,20.4,0.01156,1e-05,2.21859]
[1779328470137,41.31,77751.73,20.4,0.01175,1e-05,2.25079]
[1779328475172,41.31,77756.91,20.4,0.01179,1e-05,2.25817]
[1779328480209,41.31,77755.99,20.4,0.01178,1e-05,2.25659]
[1779328485244,41.31,77756.78,20.4,0.01179,1e-05,2.25794]
[1779328490279,41.31,77758.32,20.4,0.0118,1e-05,2.26059]
[1779328495314,41.31,77758.96,20.4,0.01181,1e-05,2.26168]
[1779328500349,41.31,77758.56,20.4,0.01181,1e-05,2.261]
[1779328505384,41.31,77765.73,20.4,0.01188,1e-05,2.27333]
[1779328510419,41.31,77770.89,20.4,0.01193,1e-05,2.28224]
[1779328515454,41.31,77770.54,20.4,0.01193,1e-05,2.28163]
[1779328520489,41.31,77773.31,20.4,0.01196,1e-05,2.28643]
[1779328525525,41.31,77781.94,20.4,0.01205,1e-05,2.30141]
[1779328530560,41.31,77787.24,20.4,0.0121,1e-05,2.31065]
[1779328535595,41.31,77785.96,20.4,0.01208,1e-05,2.30689]
[1779328540630,41.31,77786.03,20.4,0.01208,1e-05,2.30702]
[1779328545665,41.31,77788.35,20.4,0.01211,1e-05,2.31107]
[1779328550700,41.31,77798.65,20.4,0.01221,1e-05,2.32911]
[1779328555735,41.31,77798.99,20.4,0.01222,1e-05,2.32971]
[1779328560771,41.31,77797.78,20.4,0.0122,1e-05,2.32758]
[1779328565805,41.31,77798.5,20.4,0.01221,1e-05,2.32885]
[1779328570839,41.31,77796.87,20.4,0.01219,1e-05,2.32598]
[1779328575875,41.31,77785.0,20.4,0.01207,1e-05,2.30522]
[1779328580911,41.31,77787.68,20.4,0.0121,1e-05,2.3099]
[1779328585945,41.31,77790.55,20.4,0.01213,1e-05,2.31491]
[1779328590981,41.31,77780.59,20.4,0.01203,1e-05,2.29754]
[1779328596018,41.31,77774.22,20.4,0.01195,1e-05,2.28498]
[1779328601053,41.31,77773.82,20.4,0.01195,1e-05,2.28429]
[1779328606088,41.31,77774.26,20.4,0.01195,1e-05,2.28505]
[1779328612130,41.31,77769.68,20.4,0.01191,1e-05,2.27713]
[1779328617165,41.31,77780.03,20.4,0.01201,1e-05,2.29506]
[1779328622200,41.31,77776.82,20.4,0.01198,1e-05,2.28949]
[1779328627235,41.31,77777.17,20.4,0.01198,1e-05,2.29009]
[1779328632269,41.31,77776.61,20.4,0.01198,1e-05,2.28912]
[1779328637305,41.31,77776.36,20.4,0.01197,1e-05,2.28869]
[1779328642340,41.31,77777.61,20.4,0.01199,1e-05,2.29086]
[1779328647375,41.31,77778.83,20.4,0.012,1e-05,2.29297]
[1779328652409,41.31,77778.32,20.4,0.01199,1e-05,2.29057]
[1779328657445,41.31,77777.88,20.4,0.01198,1e-05,2.28981]
[1779328662479,41.31,77786.23,20.4,0.01207,1e-05,2.30433]
[1779328667515,41.31,77786.46,20.4,0.01207,1e-05,2.30473]
[1779328672550,41.31,77786.87,20.4,0.01207,1e-05,2.30544]
[1779328677585,41.31,77785.79,20.4,0.01206,1e-05,2.30356]
[1779328682620,41.31,77789.04,20.4,0.0121,1e-05,2.30923]
[1779328687656,41.31,77788.17,20.4,0.01209,1e-05,2.30771]
[1779328692690,41.31,77786.34,20.4,0.01207,1e-05,2.30452]
[1779328697726,41.31,77791.44,20.4,0.01212,1e-05,2.31342]
[1779328702761,41.31,77804.08,20.4,0.01225,1e-05,2.3356]
[1779328707796,41.31,77798.28,20.4,0.01219,1e-05,2.3254]
[1779328712830,41.31,77799.2,20.4,0.0122,1e-05,2.32549]
[1779328717866,41.31,77804.21,20.4,0.01225,1e-05,2.3343]
[1779328722906,41.31,77803.84,20.4,0.01224,1e-05,2.33365]
[1779328727941,41.31,77803.23,20.4,0.01224,1e-05,2.33257]
[1779328733983,41.31,77802.93,20.4,0.01223,1e-05,2.33205]
[1779328739018,41.31,77804.29,20.4,0.01225,1e-05,2.33444]
[1779328744062,41.31,77804.11,20.4,0.01225,1e-05,2.33412]
[1779328750104,41.31,77804.29,20.4,0.01225,1e-05,2.33444]
[1779328755140,41.31,77805.94,20.4,0.01227,1e-05,2.33735]
[1779328760176,41.31,77805.87,20.4,0.01226,1e-05,2.33722]
[1779328765211,41.31,77806.0,20.4,0.01227,1e-05,2.33745]
[1779328770246,41.31,77804.04,20.4,0.01225,1e-05,2.334]
[1779328775281,41.31,77793.72,20.4,0.01213,1e-05,2.31436]
[1779328780320,41.31,77793.48,20.4,0.01213,1e-05,2.31394]
[1779328785354,41.31,77793.17,20.4,0.01212,1e-05,2.3134]
[1779328790389,41.31,77792.68,20.4,0.01212,1e-05,2.31254]
[1779328795425,41.31,77793.12,20.4,0.01212,1e-05,2.31331]
[1779328800460,41.31,77794.01,20.4,0.01213,1e-05,2.31487]
[1779328804488,41.31,77773.96,20.4,0.01193,1e-05,2.28]
[1779328809523,41.31,77775.96,20.4,0.01195,1e-05,2.28346]
[1779328814560,41.31,77775.07,20.4,0.01194,1e-05,2.28192]
[1779328819595,41.31,77783.81,20.4,0.01203,1e-05,2.29708]
[1779328824629,41.31,77780.37,20.4,0.01199,1e-05,2.2911]
[1779328829665,41.31,77789.83,20.4,0.01209,1e-05,2.30756]
[1779328834700,41.31,77789.34,20.4,0.01208,1e-05,2.30519]
[1779328839735,41.31,77790.32,20.4,0.01209,1e-05,2.3069]
[1779328844770,41.31,77782.1,20.4,0.012,1e-05,2.29259]
[1779328849805,41.31,77782.77,20.4,0.01201,1e-05,2.29376]
[1779328854840,41.31,77783.27,20.4,0.01201,1e-05,2.29462]
[1779328859875,41.31,77782.08,20.4,0.012,1e-05,2.29256]
[1779328864910,41.31,77783.53,20.4,0.01202,1e-05,2.29508]
[1779328869945,41.31,77783.78,20.4,0.01202,1e-05,2.29551]
[1779328874980,41.31,77785.85,20.4,0.01204,1e-05,2.29911]
[1779328880015,41.31,77787.14,20.4,0.01205,1e-05,2.30136]
[1779328885052,41.31,77798.01,20.4,0.01217,1e-05,2.32035]
[1779328890087,41.31,77798.2,20.4,0.01217,1e-05,2.32068]
[1779328895122,41.31,77805.67,20.4,0.01224,1e-05,2.33227]
[1779328901164,41.31,77803.9,20.4,0.01222,1e-05,2.32916]
[1779328906199,41.31,77804.58,20.4,0.01223,1e-05,2.33035]
[1779328910532,41.31,77794.78,20.4,0.01213,1e-05,2.31317]
[1779328911031,41.31,77794.78,20.4,0.01213,1e-05,2.31317]
[1779328916268,41.31,77792.04,20.4,0.0121,1e-05,2.30838]
[1779328921304,41.31,77793.46,20.4,0.01211,1e-05,2.31086]
[1779328926341,41.31,77790.32,20.4,0.01208,1e-05,2.30538]
[1779328931376,41.31,77790.82,20.4,0.01208,1e-05,2.30625]
[1779328936411,41.31,77790.66,20.4,0.01208,1e-05,2.30597]
[1779328941447,41.31,77792.25,20.4,0.0121,1e-05,2.30875]
[1779328946482,41.31,77795.76,20.4,0.01214,1e-05,2.31488]
[1779328952524,41.31,77807.74,20.4,0.01225,1e-05,2.33438]
[1779328957559,41.31,77808.18,20.4,0.01226,1e-05,2.33516]
[1779328962600,41.31,77810.18,20.4,0.01228,1e-05,2.33868]
[1779328967632,41.31,77818.97,20.4,0.01237,1e-05,2.35423]
[1779328972667,41.31,77818.84,20.4,0.01237,1e-05,2.354]
[1779328977702,41.31,77818.71,20.4,0.01237,1e-05,2.35377]
[1779328982737,41.31,77814.84,20.4,0.01233,1e-05,2.34692]
[1779328987773,41.31,77813.1,20.4,0.01231,1e-05,2.34384]
[1779328992808,41.31,77811.84,20.4,0.0123,1e-05,2.34161]
[1779328997843,41.31,77811.68,20.4,0.01229,1e-05,2.34133]
[1779329003887,41.31,77813.14,20.4,0.01231,1e-05,2.34391]
[1779329009929,41.31,77819.1,20.4,0.01237,1e-05,2.35446]
[1779329017985,41.31,77819.45,20.4,0.01237,1e-05,2.35354]
[1779329026040,41.31,77817.67,20.4,0.01235,1e-05,2.35038]
[1779329031076,41.31,77818.46,20.4,0.01236,1e-05,2.35178]
[1779329036111,41.31,77818.3,20.4,0.01236,1e-05,2.3515]
[1779329042153,41.31,77818.78,20.4,0.01236,1e-05,2.35235]
[1779329047188,41.31,77818.57,20.4,0.01236,1e-05,2.35198]
[1779329052223,41.31,77821.5,20.4,0.01239,1e-05,2.35718]
[1779329057257,41.31,77833.09,20.4,0.01251,1e-05,2.37782]
[1779329062293,41.31,77838.92,20.4,0.01258,1e-05,2.38826]
[1779329067328,41.31,77840.95,20.4,0.0126,1e-05,2.3919]
[1779329072363,41.31,77843.25,20.4,0.01261,1e-05,2.39447]
[1779329077398,41.31,77842.97,20.4,0.01261,1e-05,2.39397]
[1779329082433,41.31,77844.71,20.4,0.01263,1e-05,2.3971]
[1779329087468,41.31,77843.54,20.4,0.01262,1e-05,2.395]
[1779329092505,41.31,77829.54,20.4,0.01247,1e-05,2.36993]
[1779329097539,41.31,77829.64,20.4,0.01247,1e-05,2.37011]
[1779329102574,41.31,77818.76,20.4,0.01235,1e-05,2.35077]
[1779329108617,41.31,77812.95,20.4,0.01229,1e-05,2.3405]
[1779329113652,41.31,77806.81,20.4,0.01223,1e-05,2.32968]
[1779329118688,41.31,77804.78,20.4,0.01221,1e-05,2.32611]
[1779329123722,41.31,77797.7,20.4,0.01213,1e-05,2.3137]
[1779329129765,41.31,77792.88,20.4,0.01208,1e-05,2.30528]
[1779329134802,41.31,77792.85,20.4,0.01207,1e-05,2.30371]
[1779329140845,41.31,77793.91,20.4,0.01209,1e-05,2.30556]
[1779329145879,41.31,77794.64,20.4,0.01209,1e-05,2.30683]
[1779329150915,41.31,77796.42,20.4,0.01211,1e-05,2.30994]
[1779329155951,41.31,77793.92,20.4,0.01209,1e-05,2.30557]
[1779329160986,41.31,77794.62,20.4,0.01209,1e-05,2.30679]
[1779329166025,41.31,77794.6,20.4,0.01209,1e-05,2.30676]
[1779329172067,41.31,77795.01,20.4,0.0121,1e-05,2.30747]
[1779329177102,41.31,77796.82,20.4,0.01212,1e-05,2.31064]
[1779329183144,41.31,77797.09,20.4,0.01212,1e-05,2.31111]
[1779329188179,41.31,77802.66,20.4,0.01218,1e-05,2.32086]
[1779329194221,41.31,77804.5,20.4,0.01219,1e-05,2.32256]
[1779329206305,41.31,77803.4,20.4,0.01218,1e-05,2.32063]
[1779329211340,41.31,77803.78,20.4,0.01218,1e-05,2.3213]
[1779329216375,41.31,77797.13,20.4,0.01211,1e-05,2.30965]
[1779329221409,41.31,77802.15,20.4,0.01216,1e-05,2.31844]
[1779329226444,41.31,77807.85,20.4,0.01222,1e-05,2.32844]
[1779329231489,41.31,77809.01,20.4,0.01224,1e-05,2.33048]
[1779329238537,41.31,77808.79,20.4,0.01223,1e-05,2.3301]
[1779329243574,41.31,77808.03,20.4,0.01223,1e-05,2.32876]
[1779329248610,41.31,77808.31,20.4,0.01223,1e-05,2.32925]
[1779329253644,41.31,77808.79,20.4,0.01223,1e-05,2.32856]
[1779329258680,41.31,77807.24,20.4,0.01221,1e-05,2.32584]
[1779329263715,41.31,77802.12,20.4,0.01216,1e-05,2.31686]
[1779329268750,41.31,77803.37,20.4,0.01217,1e-05,2.31905]
[1779329273785,41.31,77804.46,20.4,0.01218,1e-05,2.32096]
[1779329278820,41.31,77804.22,20.4,0.01218,1e-05,2.32054]
[1779329283855,41.31,77797.98,20.4,0.01211,1e-05,2.30962]
[1779329288890,41.31,77795.87,20.4,0.01209,1e-05,2.30593]
[1779329293925,41.31,77797.15,20.4,0.0121,1e-05,2.30817]
[1779329298960,41.31,77786.47,20.4,0.01199,1e-05,2.28957]
[1779329303995,41.31,77785.6,20.4,0.01198,1e-05,2.28806]
[1779329309030,41.31,77779.62,20.4,0.01192,1e-05,2.27771]
[1779329314067,41.31,77778.64,20.4,0.01191,1e-05,2.27451]
[1779329319102,41.31,77771.06,20.4,0.01183,1e-05,2.26145]
[1779329324137,41.31,77769.71,20.4,0.01181,1e-05,2.25914]
[1779329329172,41.31,77756.21,20.4,0.01168,1e-05,2.23605]
[1779329334207,41.31,77756.16,20.4,0.01168,1e-05,2.23596]
[1779329339242,41.31,77759.38,20.4,0.01171,1e-05,2.24145]
[1779329346292,41.31,77760.85,20.4,0.01172,1e-05,2.24396]
[1779329351327,41.31,77768.53,20.4,0.0118,1e-05,2.25711]
[1779329356362,41.31,77770.7,20.4,0.01182,1e-05,2.26084]
[1779329361398,41.31,77770.77,20.4,0.01183,1e-05,2.26096]
[1779329366433,41.31,77770.37,20.4,0.01182,1e-05,2.26027]
[1779329371468,41.31,77770.62,20.4,0.01182,1e-05,2.2592]
[1779329376503,41.31,77770.53,20.4,0.01182,1e-05,2.25904]
[1779329381538,41.31,77771.36,20.4,0.01182,1e-05,2.26047]
[1779329386573,41.31,77780.32,20.4,0.01192,1e-05,2.2759]
[1779329391608,41.31,77780.61,20.4,0.01192,1e-05,2.2764]
[1779329396642,41.31,77781.88,20.4,0.01193,1e-05,2.2786]
[1779329401677,41.31,77773.5,20.4,0.01185,1e-05,2.26415]
[1779329407720,41.31,77773.01,20.4,0.01184,1e-05,2.2633]
[1779329412755,41.31,77773.42,20.4,0.01184,1e-05,2.26401]
[1779329418798,41.31,77774.32,20.4,0.01185,1e-05,2.26556]
[1779329423835,41.31,77775.99,20.4,0.01187,1e-05,2.26843]
[1779329428870,41.31,77786.96,20.4,0.01198,1e-05,2.28739]
[1779329433907,41.31,77785.28,20.4,0.01196,1e-05,2.28297]
[1779329438942,41.31,77788.45,20.4,0.01199,1e-05,2.28846]
[1779329443977,41.31,77786.65,20.4,0.01197,1e-05,2.28534]
[1779329450024,41.31,77786.54,20.4,0.01197,1e-05,2.28515]
[1779329455059,41.31,77789.18,20.4,0.012,1e-05,2.28973]
[1779329460094,41.31,77795.92,20.4,0.01207,1e-05,2.30145]
[1779329465129,41.31,77796.05,20.4,0.01207,1e-05,2.30168]
[1779329470164,41.31,77795.98,20.4,0.01207,1e-05,2.30156]
[1779329476206,41.31,77793.56,20.4,0.01204,1e-05,2.29734]
[1779329481242,41.31,77795.47,20.4,0.01206,1e-05,2.30067]
[1779329486277,41.31,77796.16,20.4,0.01207,1e-05,2.30187]
[1779329491312,41.31,77793.78,20.4,0.01204,1e-05,2.29621]
[1779329496348,41.31,77793.79,20.4,0.01204,1e-05,2.29622]
[1779329501383,41.31,77795.26,20.4,0.01205,1e-05,2.29878]
[1779329508432,41.31,77795.29,20.4,0.01205,1e-05,2.29883]
[1779329513467,41.31,77795.12,20.4,0.01205,1e-05,2.29854]
[1779329519510,41.31,77794.6,20.4,0.01205,1e-05,2.29763]
[1779329521530,41.31,77794.6,20.4,0.01205,1e-05,2.29763]
[1779329521762,41.31,77794.6,20.4,0.01205,1e-05,2.29763]
[1779329529579,41.31,77799.55,20.4,0.0121,1e-05,2.30626]
[1779329534614,41.31,77799.57,20.4,0.0121,1e-05,2.3063]
[1779329540656,41.31,77798.59,20.4,0.01209,1e-05,2.30459]
[1779329546698,41.31,77797.89,20.4,0.01208,1e-05,2.30336]
[1779329548712,41.31,77817.53,20.4,0.01229,1e-05,2.33782]
[1779329553747,41.31,77819.35,20.4,0.0123,1e-05,2.33949]
[1779329558782,41.31,77816.89,20.4,0.01227,1e-05,2.33515]
[1779329563817,41.31,77817.45,20.4,0.01228,1e-05,2.33614]
[1779329568852,41.31,77816.05,20.4,0.01226,1e-05,2.33367]
[1779329573887,41.31,77816.7,20.4,0.01227,1e-05,2.33482]
[1779329578922,41.31,77800.02,20.4,0.0121,1e-05,2.30556]
[1779329583957,41.31,77793.23,20.4,0.01203,1e-05,2.29373]
[1779329588992,41.31,77794.71,20.4,0.01204,1e-05,2.2963]
[1779329594028,41.31,77794.46,20.4,0.01204,1e-05,2.29587]
[1779329599063,41.31,77792.71,20.4,0.01202,1e-05,2.29283]
[1779329604099,41.31,77791.08,20.4,0.012,1e-05,2.29]
[1779329609134,41.31,77790.01,20.4,0.01199,1e-05,2.28814]
[1779329614169,41.31,77790.43,20.4,0.01199,1e-05,2.28735]
[1779329624238,41.31,77790.43,20.4,0.01199,1e-05,2.28735]
[1779329629274,41.31,77790.65,20.4,0.01199,1e-05,2.28773]
[1779329634309,41.31,77790.69,20.4,0.01199,1e-05,2.2878]
[1779329639344,41.31,77790.8,20.4,0.01199,1e-05,2.28799]
[1779329645386,41.31,77791.33,20.4,0.012,1e-05,2.28891]
[1779329650421,41.31,77799.52,20.4,0.01208,1e-05,2.30316]
[1779329655455,41.31,77802.54,20.4,0.01211,1e-05,2.30843]
[1779329660491,41.31,77802.39,20.4,0.01211,1e-05,2.30817]
[1779329665526,41.31,77802.34,20.4,0.01211,1e-05,2.30809]
[1779329670561,41.31,77796.76,20.4,0.01205,1e-05,2.29835]
[1779329675596,41.31,77799.92,20.4,0.01208,1e-05,2.30234]
[1779329683654,41.31,77804.29,20.4,0.01212,1e-05,2.30997]
[1779329688689,41.31,77807.14,20.4,0.01215,1e-05,2.31495]
[1779329693724,41.31,77808.51,20.4,0.01217,1e-05,2.31736]
[1779329698759,41.31,77808.28,20.4,0.01217,1e-05,2.31695]
[1779329703793,41.31,77808.42,20.4,0.01217,1e-05,2.3172]
[1779329708829,41.31,77806.92,20.4,0.01215,1e-05,2.31457]
[1779329713864,41.31,77807.48,20.4,0.01216,1e-05,2.31555]
[1779329718899,41.31,77802.78,20.4,0.01211,1e-05,2.30733]
[1779329723934,41.31,77798.49,20.4,0.01206,1e-05,2.29984]
[1779329728969,41.31,77799.29,20.4,0.01207,1e-05,2.30124]
[1779329736021,41.31,77798.42,20.4,0.01206,1e-05,2.2982]
[1779329741055,41.31,77798.37,20.4,0.01206,1e-05,2.29811]
[1779329746090,41.31,77798.33,20.4,0.01205,1e-05,2.29804]
[1779329751124,41.31,77797.7,20.4,0.01205,1e-05,2.29695]
[1779329756160,41.31,77798.34,20.4,0.01205,1e-05,2.29806]
[1779329761195,41.31,77804.13,20.4,0.01211,1e-05,2.30816]
[1779329766230,41.31,77805.92,20.4,0.01213,1e-05,2.31129]
[1779329771271,41.31,77810.18,20.4,0.01218,1e-05,2.31875]
[1779329776306,41.31,77817.02,20.4,0.01225,1e-05,2.33077]
[1779329781341,41.31,77829.1,20.4,0.01238,1e-05,2.35212]
[1779329786376,41.31,77832.23,20.4,0.01241,1e-05,2.35768]
[1779329792418,41.31,77830.9,20.4,0.01239,1e-05,2.35377]
[1779329797453,41.31,77830.79,20.4,0.01239,1e-05,2.35358]
[1779329799481,41.31,77830.65,20.4,0.01239,1e-05,2.35333]
[1779329805509,41.31,77842.8,20.4,0.01251,1e-05,2.37497]
[1779329810544,41.31,77841.19,20.4,0.0125,1e-05,2.37209]
[1779329815579,41.31,77837.28,20.4,0.01246,1e-05,2.36512]
[1779329820614,41.31,77837.42,20.4,0.01246,1e-05,2.36537]
[1779329825649,41.31,77837.35,20.4,0.01246,1e-05,2.36524]
[1779329829409,41.31,77838.75,20.4,0.01247,1e-05,2.36774]
[1779329834714,41.31,77855.76,20.4,0.01265,1e-05,2.39822]
[1779329839749,41.31,77849.37,20.4,0.01259,1e-05,2.38673]
[1779329844784,41.31,77849.08,20.4,0.01258,1e-05,2.38621]
[1779329846444,41.31,77849.47,20.4,0.01259,1e-05,2.38691]
[1779329851833,41.31,77850.05,20.4,0.01258,1e-05,2.38639]
[1779329856868,41.31,77849.62,20.4,0.01258,1e-05,2.38562]
[1779329861903,41.31,77847.03,20.4,0.01255,1e-05,2.38098]
[1779329863475,41.31,77849.12,20.4,0.01257,1e-05,2.38473]
[1779329868952,41.31,77849.06,20.4,0.01257,1e-05,2.38462]
[1779329873987,41.31,77856.08,20.4,0.01265,1e-05,2.39723]
[1779329879022,41.31,77857.35,20.4,0.01266,1e-05,2.39952]
[1779329880509,41.31,77857.69,20.4,0.01267,1e-05,2.40013]
[1779329886073,41.31,77859.85,20.4,0.01269,1e-05,2.40403]
[1779329891108,41.31,77854.83,20.4,0.01264,1e-05,2.39498]
[1779329896143,41.31,77852.57,20.4,0.01261,1e-05,2.39092]
[1779329897543,41.31,77852.53,20.4,0.01261,1e-05,2.39085]
[1779329903192,41.31,77852.59,20.4,0.01261,1e-05,2.39096]
[1779329908227,41.31,77863.92,20.4,0.01273,1e-05,2.41139]
[1779329912255,41.31,77884.59,20.4,0.01295,1e-05,2.44742]
[1779329914611,41.31,77894.26,20.4,0.01306,1e-05,2.46518]
[1779329920312,41.31,77891.59,20.4,0.01303,1e-05,2.46027]
[1779329925347,41.31,77881.96,20.4,0.01292,1e-05,2.44261]
[1779329930382,41.31,77881.66,20.4,0.01292,1e-05,2.44206]
[1779329931682,41.31,77881.66,20.4,0.01292,1e-05,2.44206]
[1779329937431,41.31,77879.24,20.4,0.01289,1e-05,2.43765]
[1779329942466,41.31,77881.82,20.4,0.01292,1e-05,2.44236]
[1779329947501,41.31,77881.06,20.4,0.01291,1e-05,2.44097]
[1779329948742,41.31,77881.06,20.4,0.01291,1e-05,2.44097]
[1779329954550,41.31,77881.47,20.4,0.01292,1e-05,2.44172]
[1779329959585,41.31,77892.96,20.4,0.01304,1e-05,2.46278]
[1779329964620,41.31,77893.25,20.4,0.01305,1e-05,2.46332]
[1779329965774,41.31,77893.25,20.4,0.01305,1e-05,2.46332]
[1779329971670,41.31,77891.41,20.4,0.01302,1e-05,2.45834]
[1779329976705,41.31,77897.22,20.4,0.01308,1e-05,2.46903]
[1779329981740,41.31,77901.46,20.4,0.01313,1e-05,2.47686]
[1779329983603,41.31,77903.42,20.4,0.01315,1e-05,2.48048]
[1779329988789,41.31,77907.94,20.4,0.0132,1e-05,2.48886]
[1779329994831,41.31,77907.85,20.4,0.0132,1e-05,2.48869]
[1779329999866,41.31,77916.45,20.4,0.0133,1e-05,2.50469]
[1779330000636,41.31,77916.45,20.4,0.0133,1e-05,2.50469]
[1779330005908,41.31,77917.36,20.4,0.01331,1e-05,2.50638]
[1779330007922,41.31,77940.92,20.4,0.01358,1e-05,2.55064]
[1779330011227,41.31,77940.55,20.4,0.01357,1e-05,2.54994]
[1779330016986,41.31,77955.57,20.4,0.01375,1e-05,2.57846]
[1779330022023,41.31,77955.9,20.4,0.01375,1e-05,2.57909]
[1779330023628,41.31,77955.43,20.4,0.01374,1e-05,2.5782]
[1779330029082,41.31,77958.64,20.4,0.01378,1e-05,2.58432]
[1779330034117,41.31,77955.19,20.4,0.01373,1e-05,2.57609]
[1779330039152,41.31,77959.95,20.4,0.01379,1e-05,2.58518]
[1779330040697,41.31,77959.56,20.4,0.01378,1e-05,2.58444]
[1779330046201,41.31,77957.73,20.4,0.01376,1e-05,2.58094]
[1779330050949,41.31,77947.88,20.4,0.01365,1e-05,2.56219]
[1779330056271,41.31,77956.41,20.4,0.01375,1e-05,2.57842]
[1779330061306,41.31,77940.84,20.4,0.01357,1e-05,2.54885]
[1779330061638,41.31,77940.84,20.4,0.01357,1e-05,2.54885]
[1779330067350,41.31,77939.84,20.4,0.01356,1e-05,2.54696]
[1779330072384,41.31,77936.84,20.4,0.01352,1e-05,2.5413]
[1779330074799,41.31,77936.34,20.4,0.01352,1e-05,2.54036]
[1779330080440,41.31,77946.36,20.4,0.01363,1e-05,2.55931]
[1779330085475,41.31,77933.66,20.4,0.01349,1e-05,2.53531]
[1779330090510,41.31,77935.72,20.4,0.01351,1e-05,2.53919]
[1779330091834,41.31,77935.31,20.4,0.0135,1e-05,2.53679]
[1779330097559,41.31,77931.47,20.4,0.01345,1e-05,2.52956]
[1779330102594,41.31,77936.89,20.4,0.01351,1e-05,2.53977]
[1779330108212,41.31,77941.52,20.4,0.01357,1e-05,2.54851]
[1779330108230,41.31,77941.52,20.4,0.01357,1e-05,2.54851]
[1779330113671,41.31,77936.06,20.4,0.0135,1e-05,2.5382]
[1779330118706,41.31,77935.79,20.4,0.0135,1e-05,2.53769]
[1779330123745,41.31,77934.91,20.4,0.01349,1e-05,2.53604]
[1779330125937,41.31,77934.7,20.4,0.01349,1e-05,2.53564]
[1779330132534,41.31,77934.56,20.4,0.01349,1e-05,2.53538]
[1779330132691,41.31,77934.66,20.4,0.01349,1e-05,2.53556]
[1779330137844,41.31,77934.41,20.4,0.01349,1e-05,2.53509]
[1779330142958,41.31,77934.01,20.4,0.01348,1e-05,2.53434]
[1779330148921,41.31,77936.78,20.4,0.01351,1e-05,2.53956]
[1779330153956,41.31,77935.47,20.4,0.01349,1e-05,2.53546]
[1779330158887,41.31,77938.66,20.4,0.01353,1e-05,2.54147]
[1779330164026,41.31,77943.05,20.4,0.01358,1e-05,2.54977]
[1779330165018,41.31,77943.05,20.4,0.01358,1e-05,2.54977]
[1779330170385,41.31,77942.84,20.4,0.01357,1e-05,2.54937]
[1779330176118,41.31,77929.31,20.4,0.01342,1e-05,2.52388]
[1779330181155,41.31,77925.97,20.4,0.01338,1e-05,2.51762]
[1779330186190,41.31,77913.21,20.4,0.01324,1e-05,2.49382]
[1779330190115,41.31,77930.33,20.4,0.01343,1e-05,2.5258]
[1779330190218,41.31,77969.99,20.4,0.01389,1e-05,2.60112]
[1779330194247,41.31,78003.28,20.4,0.01428,1e-05,2.66568]
[1779330199282,41.31,78014.13,20.4,0.01441,1e-05,2.687]
[1779330202848,41.31,78012.17,20.4,0.01439,1e-05,2.68314]
[1779330204087,41.31,78005.05,20.4,0.0143,1e-05,2.66915]
[1779330209352,41.31,77982.06,20.4,0.01403,1e-05,2.62438]
[1779330214387,41.31,77987.17,20.4,0.01408,1e-05,2.63261]
[1779330219422,41.31,77985.61,20.4,0.01406,1e-05,2.62959]
[1779330224457,41.31,77987.76,20.4,0.01409,1e-05,2.63376]
[1779330229492,41.31,77985.59,20.4,0.01406,1e-05,2.62955]
[1779330234527,41.31,77981.99,20.4,0.01402,1e-05,2.62258]
[1779330239561,41.31,77985.58,20.4,0.01406,1e-05,2.62953]
[1779330244598,41.31,77984.44,20.4,0.01405,1e-05,2.62732]
[1779330245627,41.31,77984.44,20.4,0.01405,1e-05,2.62732]
[1779330254684,41.31,77982.5,20.4,0.01403,1e-05,2.62357]
[1779330259748,41.31,77980.89,20.4,0.01401,1e-05,2.62046]
[1779330264785,41.31,77978.14,20.4,0.01398,1e-05,2.61515]
[1779330269820,41.31,77977.44,20.4,0.01397,1e-05,2.6138]
[1779330275862,41.31,77977.81,20.4,0.01396,1e-05,2.61285]
[1779330280897,41.31,77983.83,20.4,0.01403,1e-05,2.62448]
[1779330285935,41.31,77984.73,20.4,0.01404,1e-05,2.62622]
[1779330290969,41.31,77985.69,20.4,0.01406,1e-05,2.62808]
[1779330296008,41.31,77986.02,20.4,0.01406,1e-05,2.62872]
[1779330299039,41.31,77945.56,20.4,0.01359,1e-05,2.55125]
[1779330304635,41.31,77945.56,20.4,0.01359,1e-05,2.55125]
[1779330309106,41.31,77967.81,20.4,0.01385,1e-05,2.59362]
[1779330314141,41.31,77966.88,20.4,0.01383,1e-05,2.59184]
[1779330319176,41.31,77972.85,20.4,0.0139,1e-05,2.6033]
[1779330324211,41.31,77973.97,20.4,0.01392,1e-05,2.60545]
[1779330329246,41.31,77978.23,20.4,0.01397,1e-05,2.61366]
[1779330334281,41.31,77976.65,20.4,0.01394,1e-05,2.60895]
[1779330339316,41.31,77974.07,20.4,0.01391,1e-05,2.60399]
[1779330344350,41.31,77970.2,20.4,0.01387,1e-05,2.59655]
[1779330349386,41.31,77968.12,20.4,0.01384,1e-05,2.59257]
[1779330354421,41.31,77968.9,20.4,0.01385,1e-05,2.59406]
[1779330359456,41.31,77968.02,20.4,0.01384,1e-05,2.59237]
[1779330364775,41.31,77968.8,20.4,0.01385,1e-05,2.59387]
[1779330365510,41.31,78014.9,20.4,0.0144,1e-05,2.68344]
[1779330370543,41.31,78024.74,20.4,0.01451,1e-05,2.70287]
[1779330375578,41.31,78024.19,20.4,0.01451,1e-05,2.70178]
[1779330376587,41.31,78000.16,20.4,0.01422,1e-05,2.65454]
[1779330381620,41.31,77994.6,20.4,0.01415,1e-05,2.64371]
[1779330386655,41.31,77994.09,20.4,0.01415,1e-05,2.64271]
[1779330391690,41.31,77989.89,20.4,0.01409,1e-05,2.63288]
[1779330396739,41.31,77992.94,20.4,0.01412,1e-05,2.6388]
[1779330401768,41.31,77993.86,20.4,0.01414,1e-05,2.64059]
[1779330406803,41.31,77993.78,20.4,0.01413,1e-05,2.64044]
[1779330411839,41.31,77994.35,20.4,0.01414,1e-05,2.64154]
[1779330416874,41.31,77992.0,20.4,0.01411,1e-05,2.63698]
[1779330421909,41.31,77991.7,20.4,0.01411,1e-05,2.63639]
[1779330426946,41.31,77992.32,20.4,0.01412,1e-05,2.6376]
[1779330431981,41.31,77994.07,20.4,0.01414,1e-05,2.641]
[1779330437016,41.31,78003.6,20.4,0.01425,1e-05,2.65958]
[1779330442053,41.31,78012.08,20.4,0.01435,1e-05,2.6762]
[1779330447094,41.31,78009.25,20.4,0.01432,1e-05,2.67065]
[1779330452129,41.31,78019.05,20.4,0.01443,1e-05,2.68823]
[1779330457164,41.31,78022.41,20.4,0.01447,1e-05,2.69486]
[1779330462200,41.31,78024.07,20.4,0.01449,1e-05,2.69815]
[1779330467235,41.31,78024.74,20.4,0.0145,1e-05,2.69947]
[1779330472270,41.31,78025.24,20.4,0.0145,1e-05,2.70046]
[1779330477305,41.31,78029.73,20.4,0.01456,1e-05,2.70936]
[1779330482340,41.31,78025.13,20.4,0.0145,1e-05,2.70024]
[1779330487376,41.31,78019.48,20.4,0.01443,1e-05,2.68908]
[1779330492412,41.31,78002.21,20.4,0.01423,1e-05,2.65519]
[1779330502482,41.31,78000.95,20.4,0.01421,1e-05,2.65273]
[1779330509532,41.31,78001.22,20.4,0.01421,1e-05,2.65325]
[1779330514567,41.31,78001.25,20.4,0.01421,1e-05,2.65163]
[1779330519602,41.31,77992.14,20.4,0.0141,1e-05,2.63391]
[1779330524637,41.31,77989.77,20.4,0.01407,1e-05,2.62931]
[1779330529673,41.31,77981.15,20.4,0.01397,1e-05,2.61264]
[1779330534708,41.31,77980.54,20.4,0.01396,1e-05,2.61147]
[1779330539746,41.31,77980.95,20.4,0.01397,1e-05,2.61226]
[1779330544920,41.31,77973.78,20.4,0.01388,1e-05,2.59846]
[1779330550825,41.31,77969.07,20.4,0.01383,1e-05,2.58943]
[1779330555861,41.31,77966.48,20.4,0.0138,1e-05,2.58447]
[1779330560895,41.31,77967.05,20.4,0.0138,1e-05,2.58556]
[1779330565930,41.31,77965.02,20.4,0.01378,1e-05,2.58168]
[1779330570965,41.31,77965.14,20.4,0.01378,1e-05,2.58191]
[1779330576000,41.31,77965.0,20.4,0.01377,1e-05,2.58]
[1779330581035,41.31,77969.33,20.4,0.01382,1e-05,2.58827]
[1779330586070,41.31,77971.62,20.4,0.01385,1e-05,2.59266]
[1779330591106,41.31,77971.88,20.4,0.01385,1e-05,2.59316]
[1779330595675,41.31,77970.92,20.4,0.01384,1e-05,2.59132]
[1779330596067,41.31,77970.92,20.4,0.01384,1e-05,2.59132]
[1779330601177,41.31,77970.65,20.4,0.01384,1e-05,2.5908]
[1779330606211,41.31,77971.77,20.4,0.01385,1e-05,2.59295]
[1779330611246,41.31,77977.12,20.4,0.01391,1e-05,2.60322]
[1779330616282,41.31,77973.53,20.4,0.01387,1e-05,2.59633]
[1779330621318,41.31,77951.45,20.4,0.01361,1e-05,2.55422]
[1779330624340,41.31,77932.09,20.4,0.01339,1e-05,2.51774]
[1779330629375,41.31,77941.27,20.4,0.0135,1e-05,2.53499]
[1779330634413,41.31,77941.06,20.4,0.01349,1e-05,2.53296]
[1779330639448,41.31,77940.93,20.4,0.01349,1e-05,2.53272]
[1779330644483,41.31,77939.88,20.4,0.01347,1e-05,2.53074]
[1779330649518,41.31,77940.51,20.4,0.01348,1e-05,2.53193]
[1779330654553,41.31,77941.98,20.4,0.0135,1e-05,2.5347]
[1779330659589,41.31,77952.24,20.4,0.01361,1e-05,2.55408]
[1779330664624,41.31,77952.2,20.4,0.01361,1e-05,2.554]
[1779330669690,41.31,77949.74,20.4,0.01359,1e-05,2.54934]
[1779330675701,41.31,77953.23,20.4,0.01363,1e-05,2.55595]
[1779330680735,41.31,77951.88,20.4,0.01361,1e-05,2.5534]
[1779330685771,41.31,77953.26,20.4,0.01363,1e-05,2.55601]
[1779330690806,41.31,77951.5,20.4,0.01361,1e-05,2.55268]
[1779330695841,41.31,77950.93,20.4,0.01359,1e-05,2.54996]
[1779330700876,41.31,77954.22,20.4,0.01363,1e-05,2.55619]
[1779330705911,41.31,77951.82,20.4,0.0136,1e-05,2.55165]
[1779330710946,41.31,77950.72,20.4,0.01359,1e-05,2.54956]
[1779330715981,41.31,77950.61,20.4,0.01359,1e-05,2.54936]
[1779330722031,41.31,77951.3,20.4,0.0136,1e-05,2.55066]
[1779330727066,41.31,77953.3,20.4,0.01362,1e-05,2.55445]
[1779330732101,41.31,77952.44,20.4,0.01361,1e-05,2.55282]
[1779330737136,41.31,77943.49,20.4,0.01351,1e-05,2.53591]
[1779330742171,41.31,77943.16,20.4,0.0135,1e-05,2.53529]
[1779330747207,41.31,77938.98,20.4,0.01345,1e-05,2.52742]
[1779330752241,41.31,77939.51,20.4,0.01345,1e-05,2.52679]
[1779330757276,41.31,77940.7,20.4,0.01347,1e-05,2.52903]
[1779330762311,41.31,77942.47,20.4,0.01349,1e-05,2.53236]
[1779330768089,41.31,77942.17,20.4,0.01348,1e-05,2.53179]
[1779330773389,41.31,77942.15,20.4,0.01348,1e-05,2.53176]
[1779330778424,41.31,77943.85,20.4,0.0135,1e-05,2.53496]
[1779330783459,41.31,77944.37,20.4,0.01351,1e-05,2.53594]
[1779330788495,41.31,77944.24,20.4,0.01351,1e-05,2.53569]
[1779330794193,41.31,77945.84,20.4,0.01352,1e-05,2.53871]
[1779330799572,41.31,77948.45,20.4,0.01355,1e-05,2.54364]
[1779330804607,41.31,77948.41,20.4,0.01355,1e-05,2.54356]
[1779330809649,41.31,77950.62,20.4,0.01358,1e-05,2.54774]
[1779330810652,41.31,77973.6,20.4,0.01385,1e-05,2.5915]
[1779330815687,41.31,77981.01,20.4,0.01392,1e-05,2.60407]
[1779330820722,41.31,77976.95,20.4,0.01388,1e-05,2.59627]
[1779330826764,41.31,77974.18,20.4,0.01384,1e-05,2.59095]
[1779330831799,41.31,77977.12,20.4,0.01388,1e-05,2.59659]
[1779330836833,41.31,77968.91,20.4,0.01378,1e-05,2.58087]
[1779330842078,41.31,77965.21,20.4,0.01374,1e-05,2.5738]
[1779330847911,41.31,77959.5,20.4,0.01367,1e-05,2.56294]
[1779330852946,41.31,77957.21,20.4,0.01365,1e-05,2.55859]
[1779330857981,41.31,77961.54,20.4,0.0137,1e-05,2.56681]
[1779330863016,41.31,77967.47,20.4,0.01377,1e-05,2.57812]
[1779330868051,41.31,77961.59,20.4,0.0137,1e-05,2.56691]
[1779330873087,41.31,77957.08,20.4,0.01364,1e-05,2.5567]
[1779330878123,41.31,77956.02,20.4,0.01362,1e-05,2.55469]
[1779330887185,41.31,77955.56,20.4,0.01362,1e-05,2.55382]
[1779330892220,41.31,77949.16,20.4,0.01355,1e-05,2.54171]
[1779330899269,41.31,77950.9,20.4,0.01357,1e-05,2.545]
[1779330904304,41.31,77958.97,20.4,0.01366,1e-05,2.56029]
[1779330909339,41.31,77959.63,20.4,0.01367,1e-05,2.56154]
[1779330914374,41.31,77957.7,20.4,0.01364,1e-05,2.55788]
[1779330919410,41.31,77956.07,20.4,0.01363,1e-05,2.55478]
[1779330925452,41.31,77951.47,20.4,0.01357,1e-05,2.54607]
[1779330930488,41.31,77950.87,20.4,0.01357,1e-05,2.54494]
[1779330935523,41.31,77950.93,20.4,0.01356,1e-05,2.54342]
[1779330940017,41.31,77950.95,20.4,0.01356,1e-05,2.54346]
[1779330945593,41.31,77951.52,20.4,0.01356,1e-05,2.54453]
[1779330950628,41.31,77950.85,20.4,0.01356,1e-05,2.54327]
[1779330955663,41.31,77943.85,20.4,0.01348,1e-05,2.53007]
[1779330957556,41.31,77942.48,20.4,0.01346,1e-05,2.52749]
[1779330962716,41.31,77949.58,20.4,0.01354,1e-05,2.54087]
[1779330967748,41.31,77948.45,20.4,0.01353,1e-05,2.53874]
[1779330971893,41.31,77948.48,20.4,0.01353,1e-05,2.53879]
[1779330978825,41.31,77947.01,20.4,0.01351,1e-05,2.53602]
[1779330984117,41.31,77947.8,20.4,0.01352,1e-05,2.53751]
[1779330989902,41.31,77951.59,20.4,0.01357,1e-05,2.54467]
[1779330994937,41.31,77951.71,20.4,0.01356,1e-05,2.54326]
[1779330999972,41.31,77951.77,20.4,0.01356,1e-05,2.54337]
[1779331005008,41.31,77951.47,20.4,0.01356,1e-05,2.5428]
[1779331010043,41.31,77954.44,20.4,0.01359,1e-05,2.54842]
[1779331015078,41.31,77959.41,20.4,0.01365,1e-05,2.55784]
[1779331020113,41.31,77956.12,20.4,0.01361,1e-05,2.5516]
[1779331025148,41.31,77955.22,20.4,0.0136,1e-05,2.5499]
[1779331030183,41.31,77956.39,20.4,0.01361,1e-05,2.55211]
[1779331035218,41.31,77963.19,20.4,0.01369,1e-05,2.56502]
[1779331040254,41.31,77960.46,20.4,0.01366,1e-05,2.55983]
[1779331045289,41.31,77958.62,20.4,0.01364,1e-05,2.55634]
[1779331050324,41.31,77959.25,20.4,0.01364,1e-05,2.55754]
[1779331057373,41.31,77959.89,20.4,0.01364,1e-05,2.55711]
[1779331062408,41.31,77961.61,20.4,0.01366,1e-05,2.56037]
[1779331067443,41.31,77963.01,20.4,0.01368,1e-05,2.56303]
[1779331072479,41.31,77963.21,20.4,0.01368,1e-05,2.56342]
[1779331077514,41.31,77964.02,20.4,0.01369,1e-05,2.56496]
[1779331082549,41.31,77961.29,20.4,0.01366,1e-05,2.55977]
[1779331087585,41.31,77959.45,20.4,0.01364,1e-05,2.55627]
[1779331092619,41.31,77959.63,20.4,0.01364,1e-05,2.55662]
[1779331097656,41.31,77959.89,20.4,0.01364,1e-05,2.55711]
[1779331103713,41.31,77960.16,20.4,0.01365,1e-05,2.55762]
[1779331108749,41.31,77964.59,20.4,0.0137,1e-05,2.56604]
[1779331113784,41.31,77973.38,20.4,0.01379,1e-05,2.58116]
[1779331118819,41.31,77973.21,20.4,0.01379,1e-05,2.58083]
[1779331123853,41.31,77972.7,20.4,0.01378,1e-05,2.57986]
[1779331128889,41.31,77972.86,20.4,0.01379,1e-05,2.58016]
[1779331133924,41.31,77978.13,20.4,0.01385,1e-05,2.59025]
[1779331139971,41.31,77991.4,20.4,0.014,1e-05,2.61579]
[1779331145009,41.31,78000.99,20.4,0.01412,1e-05,2.63436]
[1779331150039,41.31,78001.48,20.4,0.01412,1e-05,2.63532]
[1779331157088,41.31,78001.67,20.4,0.01412,1e-05,2.63569]
[1779331162123,41.31,78005.02,20.4,0.01416,1e-05,2.6422]
[1779331167158,41.31,78004.9,20.4,0.01416,1e-05,2.64197]
[1779331172193,41.31,78002.33,20.4,0.01412,1e-05,2.63529]
[1779331177228,41.31,77992.37,20.4,0.01401,1e-05,2.61599]
[1779331182263,41.31,77979.69,20.4,0.01386,1e-05,2.59159]
[1779331184753,41.31,77980.0,20.4,0.01386,1e-05,2.59218]
[1779331190319,41.31,77959.72,20.4,0.01362,1e-05,2.55351]
[1779331195354,41.31,77966.39,20.4,0.0137,1e-05,2.56617]
[1779331200389,41.31,77966.81,20.4,0.01371,1e-05,2.56697]
[1779331201788,41.31,77966.52,20.4,0.0137,1e-05,2.56642]
[1779331207438,41.31,77969.97,20.4,0.01374,1e-05,2.573]
[1779331214488,41.31,77969.69,20.4,0.01374,1e-05,2.57246]
[1779331218817,41.31,77969.54,20.4,0.01374,1e-05,2.57218]
[1779331224558,41.31,77967.9,20.4,0.01372,1e-05,2.56905]
[1779331229593,41.31,77966.49,20.4,0.0137,1e-05,2.56637]
[1779331234630,41.31,77962.83,20.4,0.01365,1e-05,2.55776]
[1779331235847,41.31,77963.3,20.4,0.01366,1e-05,2.55866]
[1779331242900,41.31,77962.2,20.4,0.01365,1e-05,2.55657]
[1779331248728,41.31,77954.74,20.4,0.01356,1e-05,2.54244]
[1779331253763,41.31,77944.38,20.4,0.01344,1e-05,2.52293]
[1779331258798,41.31,77952.03,20.4,0.01353,1e-05,2.53733]
[1779331263833,41.31,77946.94,20.4,0.01347,1e-05,2.52774]
[1779331268870,41.31,77940.93,20.4,0.0134,1e-05,2.51645]
[1779331273905,41.31,77943.64,20.4,0.01343,1e-05,2.52154]
[1779331278940,41.31,77941.72,20.4,0.01341,1e-05,2.51793]
[1779331283975,41.31,77932.65,20.4,0.01331,1e-05,2.50097]
[1779331289010,41.31,77933.12,20.4,0.01331,1e-05,2.50185]
[1779331289865,41.31,77933.12,20.4,0.01331,1e-05,2.50185]
[1779331297066,41.31,77938.52,20.4,0.01337,1e-05,2.51032]
[1779331300902,41.31,77941.37,20.4,0.0134,1e-05,2.51565]
[1779331306129,41.31,77940.96,20.4,0.01339,1e-05,2.51488]
[1779331311164,41.31,77938.78,20.4,0.01337,1e-05,2.5108]
[1779331316199,41.31,77937.29,20.4,0.01335,1e-05,2.50802]
[1779331317969,41.31,77937.29,20.4,0.01335,1e-05,2.50802]
[1779331323248,41.31,77937.98,20.4,0.01336,1e-05,2.50931]
[1779331328283,41.31,77926.79,20.4,0.01323,1e-05,2.48845]
[1779331333317,41.31,77927.07,20.4,0.01324,1e-05,2.48897]
[1779331335002,41.31,77927.07,20.4,0.01324,1e-05,2.48897]
[1779331340367,41.31,77932.61,20.4,0.0133,1e-05,2.49928]
[1779331347415,41.31,77933.6,20.4,0.01331,1e-05,2.50113]
[1779331352033,41.31,77933.76,20.4,0.01331,1e-05,2.50142]
[1779331354529,41.31,77933.8,20.4,0.0133,1e-05,2.49988]
[1779331354695,41.31,77933.8,20.4,0.0133,1e-05,2.49988]
[1779331363528,41.31,77940.65,20.4,0.01338,1e-05,2.51268]
[1779331368563,41.31,77941.85,20.4,0.0134,1e-05,2.51493]
[1779331369051,41.31,77941.85,20.4,0.0134,1e-05,2.51493]
[1779331374605,41.31,77941.57,20.4,0.01339,1e-05,2.5144]
[1779331379640,41.31,77940.9,20.4,0.01338,1e-05,2.51315]
[1779331384677,41.31,77936.1,20.4,0.01333,1e-05,2.50417]
[1779331386081,41.31,77936.28,20.4,0.01333,1e-05,2.50451]
[1779331391727,41.31,77932.82,20.4,0.01329,1e-05,2.49805]
[1779331396762,41.31,77933.29,20.4,0.0133,1e-05,2.49893]
[1779331401797,41.31,77933.29,20.4,0.0133,1e-05,2.49893]
[1779331403113,41.31,77933.29,20.4,0.0133,1e-05,2.49893]
[1779331408847,41.31,77933.26,20.4,0.0133,1e-05,2.49887]
[1779331413883,41.31,77925.42,20.4,0.0132,1e-05,2.48268]
[1779331418918,41.31,77919.16,20.4,0.01313,1e-05,2.47109]
[1779331420144,41.31,77916.86,20.4,0.01311,1e-05,2.46684]
[1779331425967,41.31,77918.36,20.4,0.01312,1e-05,2.46961]
[1779331431005,41.31,77920.31,20.4,0.01314,1e-05,2.47322]
[1779331436041,41.31,77919.48,20.4,0.01313,1e-05,2.47168]
[1779331437177,41.31,77919.48,20.4,0.01313,1e-05,2.47168]
[1779331443091,41.31,77919.49,20.4,0.01314,1e-05,2.4717]
[1779331450143,41.31,77918.14,20.4,0.01312,1e-05,2.46921]
[1779331454209,41.31,77917.47,20.4,0.01311,1e-05,2.46797]
[1779331460210,41.31,77917.36,20.4,0.01311,1e-05,2.46776]
[1779331465245,41.31,77918.1,20.4,0.01312,1e-05,2.46913]
[1779331470280,41.31,77917.96,20.4,0.01312,1e-05,2.46887]
[1779331471239,41.31,77917.96,20.4,0.01312,1e-05,2.46887]
[1779331478337,41.31,77918.35,20.4,0.01311,1e-05,2.46799]
[1779331483372,41.31,77919.31,20.4,0.01312,1e-05,2.46976]
[1779331488269,41.31,77918.59,20.4,0.01312,1e-05,2.46843]
[1779331493442,41.31,77919.08,20.4,0.01312,1e-05,2.46934]
[1779331494923,41.31,77940.37,20.4,0.01336,1e-05,2.50891]
[1779331500475,41.31,77947.51,20.4,0.01344,1e-05,2.52229]
[1779331500481,41.31,77947.51,20.4,0.01344,1e-05,2.52229]
[1779331505527,41.31,77934.57,20.4,0.0133,1e-05,2.49808]
[1779331510562,41.31,77935.61,20.4,0.01331,1e-05,2.50002]
[1779331513859,41.31,77936.76,20.4,0.01332,1e-05,2.50217]
[1779331519625,41.31,77943.04,20.4,0.01339,1e-05,2.51391]
[1779331524660,41.31,77943.7,20.4,0.0134,1e-05,2.51515]
[1779331529695,41.31,77943.43,20.4,0.0134,1e-05,2.51464]
[1779331532295,41.31,77943.34,20.4,0.01339,1e-05,2.51285]
[1779331537751,41.31,77935.34,20.4,0.0133,1e-05,2.4979]
[1779331542895,41.31,77936.99,20.4,0.01332,1e-05,2.50098]
[1779331548828,41.31,77938.72,20.4,0.01333,1e-05,2.5042]
[1779331549324,41.31,77938.72,20.4,0.01333,1e-05,2.5042]
[1779331554870,41.31,77938.22,20.4,0.01333,1e-05,2.50327]
[1779331559905,41.31,77950.0,20.4,0.01346,1e-05,2.52534]
[1779331566343,41.31,77951.47,20.4,0.01348,1e-05,2.52811]
[1779331572998,41.31,77952.59,20.4,0.01349,1e-05,2.53022]
[1779331578033,41.31,77956.22,20.4,0.01353,1e-05,2.53706]
[1779331583068,41.31,77954.41,20.4,0.01351,1e-05,2.53365]
[1779331583376,41.31,77954.41,20.4,0.01351,1e-05,2.53365]
[1779331589110,41.31,77956.47,20.4,0.01354,1e-05,2.53753]
[1779331596159,41.31,77956.49,20.4,0.01353,1e-05,2.53593]
[1779331600400,41.31,77951.59,20.4,0.01347,1e-05,2.5267]
[1779331606233,41.31,77927.0,20.4,0.01319,1e-05,2.48078]
[1779331611267,41.31,77917.98,20.4,0.01309,1e-05,2.4641]
[1779331616303,41.31,77917.45,20.4,0.01309,1e-05,2.46312]
[1779331617471,41.31,77917.45,20.4,0.01309,1e-05,2.46312]
[1779331623353,41.31,77922.17,20.4,0.01314,1e-05,2.47183]
[1779331628387,41.31,77924.11,20.4,0.01316,1e-05,2.47542]
[1779331634507,41.31,77923.07,20.4,0.01315,1e-05,2.4735]
[1779331640472,41.31,77923.62,20.4,0.01316,1e-05,2.47452]
[1779331645508,41.31,77917.58,20.4,0.01309,1e-05,2.46336]
[1779331650543,41.31,77919.01,20.4,0.01311,1e-05,2.466]
[1779331651525,41.31,77919.01,20.4,0.01311,1e-05,2.466]
[1779331657592,41.31,77918.73,20.4,0.01309,1e-05,2.46388]
[1779331664641,41.31,77912.0,20.4,0.01302,1e-05,2.45149]
[1779331668559,41.31,77910.91,20.4,0.01301,1e-05,2.44949]
[1779331673707,41.31,77909.93,20.4,0.013,1e-05,2.44769]
[1779331681763,41.31,77909.83,20.4,0.01299,1e-05,2.4475]
[1779331685591,41.31,77909.53,20.4,0.01299,1e-05,2.44695]
[1779331693847,41.31,77909.87,20.4,0.013,1e-05,2.44758]
[1779331698883,41.31,77908.04,20.4,0.01298,1e-05,2.44422]
[1779331701287,41.31,77908.06,20.4,0.01298,1e-05,2.44426]
[1779331708953,41.31,77906.61,20.4,0.01296,1e-05,2.4416]
[1779331713989,41.31,77903.29,20.4,0.01291,1e-05,2.43394]
[1779331716807,41.31,77904.13,20.4,0.01292,1e-05,2.43547]
[1779331722044,41.31,77903.47,20.4,0.01292,1e-05,2.43427]
[1779331727079,41.31,77904.44,20.4,0.01293,1e-05,2.43604]
[1779331732113,41.31,77903.99,20.4,0.01292,1e-05,2.43522]
[1779331733840,41.31,77903.99,20.4,0.01292,1e-05,2.43522]
[1779331742186,41.31,77904.52,20.4,0.01293,1e-05,2.43619]
[1779331749235,41.31,77904.09,20.4,0.01292,1e-05,2.4354]
[1779331750897,41.31,77904.12,20.4,0.01292,1e-05,2.43545]
[1779331756283,41.31,77903.71,20.4,0.01292,1e-05,2.4347]
[1779331761324,41.31,77905.21,20.4,0.01294,1e-05,2.43745]
[1779331766359,41.31,77904.81,20.4,0.01293,1e-05,2.43672]
[1779331767931,41.31,77904.81,20.4,0.01293,1e-05,2.43672]
[1779331773407,41.31,77904.78,20.4,0.01292,1e-05,2.43507]
[1779331778443,41.31,77904.41,20.4,0.01292,1e-05,2.43439]
[1779331783478,41.31,77903.98,20.4,0.01291,1e-05,2.43361]
[1779331784954,41.31,77903.98,20.4,0.01291,1e-05,2.43361]
[1779331791534,41.31,77905.18,20.4,0.01293,1e-05,2.4358]
[1779331796569,41.31,77903.74,20.4,0.01291,1e-05,2.43317]
[1779331801974,41.31,77901.75,20.4,0.01289,1e-05,2.42954]
[1779331807646,41.31,77898.54,20.4,0.01285,1e-05,2.42369]
[1779331813688,41.31,77898.66,20.4,0.01286,1e-05,2.4239]
[1779331818997,41.31,77898.72,20.4,0.01286,1e-05,2.42401]
[1779331824765,41.31,77900.37,20.4,0.01287,1e-05,2.42702]
[1779331831815,41.31,77899.92,20.4,0.01286,1e-05,2.42461]
[1779331836496,41.31,77899.82,20.4,0.01286,1e-05,2.42443]
[1779331841885,41.31,77899.46,20.4,0.01286,1e-05,2.42377]
[1779331848934,41.31,77899.63,20.4,0.01286,1e-05,2.42408]
[1779331853522,41.31,77899.89,20.4,0.01286,1e-05,2.42456]
[1779331859005,41.31,77917.85,20.4,0.01306,1e-05,2.45745]
[1779331864046,41.31,77921.58,20.4,0.0131,1e-05,2.46432]
[1779331867600,41.31,77920.9,20.4,0.01309,1e-05,2.46307]
[1779331874116,41.31,77921.71,20.4,0.0131,1e-05,2.46456]
[1779331880159,41.31,77920.92,20.4,0.01309,1e-05,2.4631]
[1779331884629,41.31,77921.01,20.4,0.01309,1e-05,2.46327]
[1779331890229,41.31,77935.43,20.4,0.01326,1e-05,2.48998]
[1779331895264,41.31,77935.64,20.4,0.01325,1e-05,2.48876]
[1779331900299,41.31,77944.11,20.4,0.01335,1e-05,2.50455]
[1779331901642,41.31,77943.87,20.4,0.01334,1e-05,2.5041]
[1779331907349,41.31,77953.38,20.4,0.01345,1e-05,2.52192]
[1779331912384,41.31,77952.87,20.4,0.01345,1e-05,2.52096]
[1779331917418,41.31,77952.36,20.4,0.01344,1e-05,2.52]
[1779331918716,41.31,77952.36,20.4,0.01344,1e-05,2.52]
[1779331924468,41.31,77950.24,20.4,0.01342,1e-05,2.51602]
[1779331929502,41.31,77943.25,20.4,0.01334,1e-05,2.50294]
[1779331934540,41.31,77946.06,20.4,0.01337,1e-05,2.50819]
[1779331935844,41.31,77946.06,20.4,0.01337,1e-05,2.50819]
[1779331941589,41.31,77937.52,20.4,0.01327,1e-05,2.49225]
[1779331946624,41.31,77939.19,20.4,0.01329,1e-05,2.49536]
[1779331951659,41.31,77938.85,20.4,0.01328,1e-05,2.49311]
[1779331952877,41.31,77938.85,20.4,0.01328,1e-05,2.49311]
[1779331958717,41.31,77941.22,20.4,0.0133,1e-05,2.49753]
[1779331963753,41.31,77940.53,20.4,0.0133,1e-05,2.49624]
[1779331965531,41.31,77940.34,20.4,0.01329,1e-05,2.49589]
[1779331965727,41.31,77940.34,20.4,0.01329,1e-05,2.49589]
[1779331970802,41.31,77941.04,20.4,0.0133,1e-05,2.49719]
[1779331975837,41.31,77944.2,20.4,0.01334,1e-05,2.50309]
[1779331978429,41.31,77944.04,20.4,0.01334,1e-05,2.50279]
[1779331987921,41.31,77942.37,20.4,0.01332,1e-05,2.49967]
[1779331992955,41.31,77940.2,20.4,0.01329,1e-05,2.49563]
[1779331995460,41.31,77939.85,20.4,0.01329,1e-05,2.49498]
[1779332005042,41.31,77934.27,20.4,0.01323,1e-05,2.48459]
[1779332010077,41.31,77934.34,20.4,0.01323,1e-05,2.48472]
[1779332012493,41.31,77935.41,20.4,0.01323,1e-05,2.4851]
[1779332022161,41.31,77941.79,20.4,0.0133,1e-05,2.49697]
[1779332029528,41.31,77941.79,20.4,0.0133,1e-05,2.49697]
[1779332037266,41.31,77942.57,20.4,0.01331,1e-05,2.49843]
[1779332042301,41.31,77943.35,20.4,0.01332,1e-05,2.49988]
[1779332046559,41.31,77943.31,20.4,0.01332,1e-05,2.49981]
[1779332056399,41.31,77942.8,20.4,0.01331,1e-05,2.49886]
[1779332061434,41.31,77941.72,20.4,0.0133,1e-05,2.49684]
[1779332063591,41.31,77940.29,20.4,0.01329,1e-05,2.49418]
[1779332073519,41.31,77920.98,20.4,0.01306,1e-05,2.4568]
[1779332078554,41.31,77920.33,20.4,0.01305,1e-05,2.4556]
[1779332080627,41.31,77920.42,20.4,0.01305,1e-05,2.45577]
[1779332086385,41.31,77919.82,20.4,0.01305,1e-05,2.45467]
[1779332087599,41.31,77892.16,20.4,0.01274,1e-05,2.40419]
[1779332092666,41.31,77893.42,20.4,0.01276,1e-05,2.40647]
[1779332097701,41.31,77888.49,20.4,0.0127,1e-05,2.39755]
[1779332105757,41.31,77892.17,20.4,0.01274,1e-05,2.4042]
[1779332110792,41.31,77901.43,20.4,0.01285,1e-05,2.42101]
[1779332116833,41.31,77901.03,20.4,0.01284,1e-05,2.42028]
[1779332121870,41.31,77901.16,20.4,0.01284,1e-05,2.42052]
[1779332126905,41.31,77900.9,20.4,0.01284,1e-05,2.42005]
[1779332131940,41.31,77905.31,20.4,0.01288,1e-05,2.42649]
[1779332136977,41.31,77902.74,20.4,0.01285,1e-05,2.42181]
[1779332142016,41.31,77912.17,20.4,0.01296,1e-05,2.43903]
[1779332145663,41.31,77912.57,20.4,0.01296,1e-05,2.43976]
[1779332152086,41.31,77911.78,20.4,0.01295,1e-05,2.43831]
[1779332157121,41.31,77909.84,20.4,0.01293,1e-05,2.43476]
[1779332162697,41.31,77910.75,20.4,0.01294,1e-05,2.43643]
[1779332168680,41.31,77919.63,20.4,0.01304,1e-05,2.45271]
[1779332180282,41.31,77912.81,20.4,0.01296,1e-05,2.4402]
[1779332187331,41.31,77911.78,20.4,0.01295,1e-05,2.43831]
[1779332192366,41.31,77911.59,20.4,0.01294,1e-05,2.43637]
[1779332197401,41.31,77911.47,20.4,0.01294,1e-05,2.43615]
[1779332202436,41.31,77904.69,20.4,0.01286,1e-05,2.42377]
[1779332207471,41.31,77894.52,20.4,0.01275,1e-05,2.4053]
[1779332212507,41.31,77894.26,20.4,0.01275,1e-05,2.40483]
[1779332217542,41.31,77896.31,20.4,0.01277,1e-05,2.40854]
[1779332222577,41.31,77896.1,20.4,0.01277,1e-05,2.40816]
[1779332227612,41.31,77897.5,20.4,0.01279,1e-05,2.4107]
[1779332232647,41.31,77902.92,20.4,0.01285,1e-05,2.42055]
[1779332237683,41.31,77909.83,20.4,0.01292,1e-05,2.43315]
[1779332242717,41.31,77909.26,20.4,0.01291,1e-05,2.43211]
[1779332247753,41.31,77910.37,20.4,0.01293,1e-05,2.43414]
[1779332252788,41.31,77909.38,20.4,0.01291,1e-05,2.43074]
[1779332257823,41.31,77911.4,20.4,0.01293,1e-05,2.43443]
[1779332262858,41.31,77911.47,20.4,0.01293,1e-05,2.43456]
[1779332267893,41.31,77913.65,20.4,0.01296,1e-05,2.43855]
[1779332279977,41.31,77913.46,20.4,0.01295,1e-05,2.4382]
[1779332285013,41.31,77912.38,20.4,0.01294,1e-05,2.43622]
[1779332290048,41.31,77909.39,20.4,0.01291,1e-05,2.43076]
[1779332295083,41.31,77910.22,20.4,0.01292,1e-05,2.43227]
[1779332301125,41.31,77910.28,20.4,0.01292,1e-05,2.43238]
[1779332306160,41.31,77910.24,20.4,0.01292,1e-05,2.43231]
[1779332311201,41.31,77910.16,20.4,0.01291,1e-05,2.43057]
[1779332316235,41.31,77911.13,20.4,0.01292,1e-05,2.43234]
[1779332321272,41.31,77910.49,20.4,0.01291,1e-05,2.43117]
[1779332332350,41.31,77910.72,20.4,0.01291,1e-05,2.43159]
[1779332337385,41.31,77909.98,20.4,0.01291,1e-05,2.43024]
[1779332342420,41.31,77910.36,20.4,0.01291,1e-05,2.43094]
[1779332347455,41.31,77910.96,20.4,0.01292,1e-05,2.43203]
[1779332356518,41.31,77911.16,20.4,0.01292,1e-05,2.4324]
[1779332361553,41.31,77911.81,20.4,0.01293,1e-05,2.43358]
[1779332366588,41.31,77905.59,20.4,0.01286,1e-05,2.42224]
[1779332371623,41.31,77906.06,20.4,0.01286,1e-05,2.4215]
[1779332376658,41.31,77906.35,20.4,0.01286,1e-05,2.42203]
[1779332381693,41.31,77906.07,20.4,0.01286,1e-05,2.42152]
[1779332386728,41.31,77899.64,20.4,0.01278,1e-05,2.40983]
[1779332391763,41.31,77900.3,20.4,0.01279,1e-05,2.41103]
[1779332396798,41.31,77889.91,20.4,0.01268,1e-05,2.39223]
[1779332401833,41.31,77885.07,20.4,0.01263,1e-05,2.38352]
[1779332406868,41.31,77883.49,20.4,0.01261,1e-05,2.38068]
[1779332411902,41.31,77883.37,20.4,0.01261,1e-05,2.38046]
[1779332416938,41.31,77883.13,20.4,0.01261,1e-05,2.38003]
[1779332423987,41.31,77887.18,20.4,0.01265,1e-05,2.38731]
[1779332429022,41.31,77899.07,20.4,0.01278,1e-05,2.4088]
[1779332434059,41.31,77898.15,20.4,0.01276,1e-05,2.40555]
[1779332435332,41.31,77898.15,20.4,0.01276,1e-05,2.40555]
[1779332441108,41.31,77899.04,20.4,0.01277,1e-05,2.40716]
[1779332446144,41.31,77903.82,20.4,0.01282,1e-05,2.41584]
[1779332451179,41.31,77904.56,20.4,0.01283,1e-05,2.41719]
[1779332452365,41.31,77904.56,20.4,0.01283,1e-05,2.41719]
[1779332458228,41.31,77904.38,20.4,0.01283,1e-05,2.41686]
[1779332463263,41.31,77887.13,20.4,0.01264,1e-05,2.38565]
[1779332468299,41.31,77886.83,20.4,0.01264,1e-05,2.38511]
[1779332473333,41.31,77887.03,20.4,0.01264,1e-05,2.38547]
[1779332478369,41.31,77886.87,20.4,0.01264,1e-05,2.38518]
[1779332483404,41.31,77887.15,20.4,0.01264,1e-05,2.38569]
[1779332488439,41.31,77886.83,20.4,0.01264,1e-05,2.38511]
[1779332494481,41.31,77886.65,20.4,0.01263,1e-05,2.38321]
[1779332499515,41.31,77886.91,20.4,0.01263,1e-05,2.38368]
[1779332504551,41.31,77892.9,20.4,0.0127,1e-05,2.39448]
[1779332510593,41.31,77896.47,20.4,0.01273,1e-05,2.40093]
[1779332515628,41.31,77897.85,20.4,0.01275,1e-05,2.40343]
[1779332521670,41.31,77896.73,20.4,0.01274,1e-05,2.4014]
[1779332526705,41.31,77896.63,20.4,0.01274,1e-05,2.40122]
[1779332533754,41.31,77896.71,20.4,0.01274,1e-05,2.40136]
[1779332538789,41.31,77900.39,20.4,0.01278,1e-05,2.40803]
[1779332543824,41.31,77908.83,20.4,0.01287,1e-05,2.42337]
[1779332548859,41.31,77910.75,20.4,0.01289,1e-05,2.42687]
[1779332553894,41.31,77910.53,20.4,0.01288,1e-05,2.42488]
[1779332554528,41.31,77910.53,20.4,0.01288,1e-05,2.42488]
[1779332559936,41.31,77907.37,20.4,0.01285,1e-05,2.41912]
[1779332561950,41.31,77887.09,20.4,0.01262,1e-05,2.38243]
[1779332565053,41.31,77887.6,20.4,0.01263,1e-05,2.38335]
[1779332572020,41.31,77894.27,20.4,0.0127,1e-05,2.39537]
[1779332576531,41.31,77894.47,20.4,0.0127,1e-05,2.39573]
[1779332577546,41.31,77894.47,20.4,0.0127,1e-05,2.39573]
[1779332583097,41.31,77907.13,20.4,0.01284,1e-05,2.41869]
[1779332588132,41.31,77907.07,20.4,0.01284,1e-05,2.41858]
[1779332594174,41.31,77907.19,20.4,0.01284,1e-05,2.41879]
[1779332599209,41.31,77906.82,20.4,0.01284,1e-05,2.41812]
[1779332604244,41.31,77906.9,20.4,0.01284,1e-05,2.41827]
[1779332609278,41.31,77906.4,20.4,0.01283,1e-05,2.41736]
[1779332614315,41.31,77907.75,20.4,0.01284,1e-05,2.41823]
[1779332619350,41.31,77908.38,20.4,0.01285,1e-05,2.41937]
[1779332624316,41.31,77910.44,20.4,0.01287,1e-05,2.42312]
[1779332629426,41.31,77909.4,20.4,0.01286,1e-05,2.42123]
[1779332634462,41.31,77906.27,20.4,0.01283,1e-05,2.41553]
[1779332639497,41.31,77907.45,20.4,0.01284,1e-05,2.41768]
[1779332644532,41.31,77906.65,20.4,0.01283,1e-05,2.41622]
[1779332649567,41.31,77906.78,20.4,0.01283,1e-05,2.41646]
[1779332659637,41.31,77906.97,20.4,0.01283,1e-05,2.41681]
[1779332667693,41.31,77908.34,20.4,0.01285,1e-05,2.4193]
[1779332672728,41.31,77911.02,20.4,0.01287,1e-05,2.42259]
[1779332678771,41.31,77911.22,20.4,0.01287,1e-05,2.42295]
[1779332683807,41.31,77911.89,20.4,0.01288,1e-05,2.42418]
[1779332691863,41.31,77911.24,20.4,0.01287,1e-05,2.42299]
[1779332694884,41.31,77890.86,20.4,0.01265,1e-05,2.38607]
[1779332701933,41.31,77884.31,20.4,0.01258,1e-05,2.3743]
[1779332716031,41.31,77887.35,20.4,0.01261,1e-05,2.37976]
[1779332721065,41.31,77896.45,20.4,0.01271,1e-05,2.39615]
[1779332726101,41.31,77896.39,20.4,0.01271,1e-05,2.39604]
[1779332731135,41.31,77894.77,20.4,0.01268,1e-05,2.39154]
[1779332736174,41.31,77895.36,20.4,0.01269,1e-05,2.39261]
[1779332742216,41.31,77895.61,20.4,0.01269,1e-05,2.39306]
[1779332747251,41.31,77899.65,20.4,0.01274,1e-05,2.40036]
[1779332752286,41.31,77899.95,20.4,0.01274,1e-05,2.4009]
[1779332759339,41.31,77900.63,20.4,0.01275,1e-05,2.40213]
[1779332764370,41.31,77901.29,20.4,0.01275,1e-05,2.40333]
[1779332769405,41.31,77900.94,20.4,0.01275,1e-05,2.40269]
[1779332783503,41.31,77900.94,20.4,0.01275,1e-05,2.40269]
[1779332788538,41.31,77901.16,20.4,0.01275,1e-05,2.40309]
[1779332794793,41.31,77901.19,20.4,0.01275,1e-05,2.40156]
[1779332801654,41.31,77901.19,20.4,0.01275,1e-05,2.40156]
[1779332801765,41.31,77924.82,20.4,0.01301,1e-05,2.44464]
[1779332807677,41.31,77930.61,20.4,0.01307,1e-05,2.45529]
[1779332815736,41.31,77925.82,20.4,0.01302,1e-05,2.44648]
[1779332820771,41.31,77928.35,20.4,0.01304,1e-05,2.45113]
[1779332825806,41.31,77927.65,20.4,0.01304,1e-05,2.44984]
[1779332830846,41.31,77924.04,20.4,0.013,1e-05,2.44321]
[1779332835881,41.31,77923.81,20.4,0.01299,1e-05,2.44279]
[1779332840916,41.31,77921.62,20.4,0.01297,1e-05,2.43877]
[1779332845951,41.31,77915.13,20.4,0.0129,1e-05,2.4269]
[1779332851993,41.31,77916.14,20.4,0.0129,1e-05,2.42715]
[1779332857028,41.31,77915.86,20.4,0.0129,1e-05,2.42664]
[1779332867098,41.31,77915.99,20.4,0.0129,1e-05,2.42688]
[1779332872133,41.31,77911.21,20.4,0.01285,1e-05,2.41817]
[1779332877168,41.31,77896.61,20.4,0.01269,1e-05,2.39171]
[1779332884217,41.31,77892.59,20.4,0.01264,1e-05,2.38446]
[1779332889253,41.31,77893.63,20.4,0.01265,1e-05,2.38633]
[1779332894287,41.31,77889.63,20.4,0.01261,1e-05,2.37914]
[1779332899323,41.31,77879.36,20.4,0.0125,1e-05,2.36074]
[1779332904360,41.31,77879.94,20.4,0.01251,1e-05,2.36178]
[1779332909395,41.31,77876.08,20.4,0.01247,1e-05,2.35489]
[1779332914433,41.31,77859.2,20.4,0.01228,1e-05,2.32341]
[1779332919470,41.31,77859.99,20.4,0.01229,1e-05,2.3248]
[1779332923830,41.31,77860.43,20.4,0.01229,1e-05,2.32558]
[1779332924793,41.31,77860.43,20.4,0.01229,1e-05,2.32558]
[1779332930548,41.31,77863.81,20.4,0.01233,1e-05,2.33155]
[1779332935583,41.31,77863.32,20.4,0.01232,1e-05,2.33068]
[1779332940618,41.31,77865.53,20.4,0.01235,1e-05,2.33459]
[1779332945671,41.31,77865.05,20.4,0.01234,1e-05,2.33374]
[1779332950705,41.31,77862.47,20.4,0.01231,1e-05,2.32918]
[1779332955742,41.31,77867.62,20.4,0.01237,1e-05,2.33829]
[1779332960777,41.31,77872.93,20.4,0.01242,1e-05,2.34772]
[1779332966819,41.31,77874.09,20.4,0.01244,1e-05,2.34978]
[1779332971854,41.31,77874.72,20.4,0.01244,1e-05,2.34935]
[1779332976889,41.31,77875.28,20.4,0.01244,1e-05,2.35034]
[1779332981923,41.31,77878.71,20.4,0.01248,1e-05,2.35645]
[1779332989327,41.31,77879.4,20.4,0.01249,1e-05,2.35768]
[1779332995021,41.31,77895.39,20.4,0.01266,1e-05,2.38635]
[1779333000056,41.31,77897.18,20.4,0.01268,1e-05,2.38958]
[1779333003987,41.31,77896.12,20.4,0.01267,1e-05,2.38767]
[1779333009120,41.31,77898.06,20.4,0.01269,1e-05,2.39117]
[1779333014155,41.31,77896.48,20.4,0.01267,1e-05,2.38832]
[1779333019190,41.31,77895.2,20.4,0.01266,1e-05,2.38601]
[1779333024989,41.31,77895.02,20.4,0.01265,1e-05,2.38569]
[1779333030267,41.31,77891.93,20.4,0.01262,1e-05,2.38013]
[1779333035302,41.31,77892.21,20.4,0.01262,1e-05,2.37906]
[1779333042019,41.31,77893.51,20.4,0.01263,1e-05,2.38139]
[1779333048394,41.31,77893.42,20.4,0.01263,1e-05,2.38123]
[1779333053429,41.31,77893.2,20.4,0.01263,1e-05,2.38084]
[1779333058464,41.31,77892.39,20.4,0.01262,1e-05,2.37938]
[1779333059053,41.31,77892.39,20.4,0.01262,1e-05,2.37938]
[1779333064507,41.31,77893.91,20.4,0.01263,1e-05,2.38211]
[1779333069541,41.31,77894.4,20.4,0.01264,1e-05,2.383]
[1779333076074,41.31,77894.4,20.4,0.01264,1e-05,2.383]
[1779333081625,41.31,77894.08,20.4,0.01264,1e-05,2.38242]
[1779333086660,41.31,77894.0,20.4,0.01263,1e-05,2.38228]
[1779333091695,41.31,77893.04,20.4,0.01262,1e-05,2.37898]
[1779333093108,41.31,77893.04,20.4,0.01262,1e-05,2.37898]
[1779333098744,41.31,77893.7,20.4,0.01262,1e-05,2.38016]
[1779333103779,41.31,77893.26,20.4,0.01262,1e-05,2.37937]
[1779333110139,41.31,77893.31,20.4,0.01262,1e-05,2.37946]
[1779333115863,41.31,77893.63,20.4,0.01262,1e-05,2.38004]
[1779333120898,41.31,77893.62,20.4,0.01262,1e-05,2.38002]
[1779333125939,41.31,77891.62,20.4,0.0126,1e-05,2.37642]
[1779333127175,41.31,77891.62,20.4,0.0126,1e-05,2.37642]
[1779333133995,41.31,77892.74,20.4,0.01261,1e-05,2.37844]
[1779333139036,41.31,77894.85,20.4,0.01264,1e-05,2.38223]
[1779333144205,41.31,77894.73,20.4,0.01263,1e-05,2.38202]
[1779333154142,41.31,77896.9,20.4,0.01265,1e-05,2.38435]
[1779333159177,41.31,77897.16,20.4,0.01265,1e-05,2.38481]
[1779333161241,41.31,77897.37,20.4,0.01265,1e-05,2.38519]
[1779333167233,41.31,77899.44,20.4,0.01268,1e-05,2.38892]
[1779333172268,41.31,77913.44,20.4,0.01283,1e-05,2.41428]
[1779333177303,41.31,77913.98,20.4,0.01284,1e-05,2.41526]
[1779333178259,41.31,77913.98,20.4,0.01284,1e-05,2.41526]
[1779333183345,41.31,77914.27,20.4,0.01284,1e-05,2.41579]
[1779333187530,41.31,77914.4,20.4,0.01284,1e-05,2.41602]
[1779333188549,41.31,77915.49,20.4,0.01285,1e-05,2.41801]
[1779333188556,41.31,77915.49,20.4,0.01285,1e-05,2.41801]
[1779333194421,41.31,77918.72,20.4,0.01289,1e-05,2.42389]
[1779333200465,41.31,77918.91,20.4,0.01289,1e-05,2.42424]
[1779333203783,41.31,77919.46,20.4,0.0129,1e-05,2.42524]
[1779333213555,41.31,77917.49,20.4,0.01287,1e-05,2.42006]
[1779333218590,41.31,77917.26,20.4,0.01286,1e-05,2.41964]
[1779333220816,41.31,77917.13,20.4,0.01286,1e-05,2.4194]
[1779333226647,41.31,77916.05,20.4,0.01285,1e-05,2.41744]
[1779333231681,41.31,77908.37,20.4,0.01277,1e-05,2.40349]
[1779333234702,41.31,77889.0,20.4,0.01256,1e-05,2.36858]
[1779333240745,41.31,77888.98,20.4,0.01256,1e-05,2.36855]
[1779333245779,41.31,77890.73,20.4,0.01258,1e-05,2.37169]
[1779333246373,41.31,77890.73,20.4,0.01258,1e-05,2.37169]
[1779333252828,41.31,77890.94,20.4,0.01258,1e-05,2.37206]
[1779333258870,41.31,77890.73,20.4,0.01258,1e-05,2.37169]
[1779333263401,41.31,77890.3,20.4,0.01257,1e-05,2.37091]
[1779333269950,41.31,77889.31,20.4,0.01256,1e-05,2.36914]
[1779333274986,41.31,77886.49,20.4,0.01252,1e-05,2.36252]
[1779333280461,41.31,77886.83,20.4,0.01252,1e-05,2.36313]
[1779333286062,41.31,77887.15,20.4,0.01253,1e-05,2.3637]
[1779333291098,41.31,77886.77,20.4,0.01252,1e-05,2.36303]
[1779333297480,41.31,77888.16,20.4,0.01254,1e-05,2.36551]
[1779333305196,41.31,77888.41,20.4,0.01254,1e-05,2.36596]
[1779333311238,41.31,77882.31,20.4,0.01248,1e-05,2.35506]
[1779333314549,41.31,77882.22,20.4,0.01248,1e-05,2.3549]
[1779333324329,41.31,77882.78,20.4,0.01248,1e-05,2.3559]
[1779333329364,41.31,77883.63,20.4,0.01249,1e-05,2.35742]
[1779333331581,41.31,77883.63,20.4,0.01249,1e-05,2.35742]
[1779333337420,41.31,77883.05,20.4,0.01248,1e-05,2.35482]
[1779333342455,41.31,77883.3,20.4,0.01248,1e-05,2.35526]
[1779333348653,41.31,77884.67,20.4,0.01249,1e-05,2.35771]
[1779333355548,41.31,77883.81,20.4,0.01248,1e-05,2.35617]
[1779333361589,41.31,77883.75,20.4,0.01248,1e-05,2.35607]
[1779333365672,41.31,77885.14,20.4,0.0125,1e-05,2.35855]
[1779333371660,41.31,77888.48,20.4,0.01253,1e-05,2.36452]
[1779333376697,41.31,77875.95,20.4,0.0124,1e-05,2.34218]
[1779333381731,41.31,77877.55,20.4,0.01242,1e-05,2.34502]
[1779333382708,41.31,77877.55,20.4,0.01242,1e-05,2.34502]
[1779333387773,41.31,77878.44,20.4,0.01243,1e-05,2.34661]
[1779333392808,41.31,77878.96,20.4,0.01242,1e-05,2.34597]
[1779333397844,41.31,77875.1,20.4,0.01238,1e-05,2.33911]
[1779333399737,41.31,77875.54,20.4,0.01239,1e-05,2.3399]
[1779333404893,41.31,77875.22,20.4,0.01238,1e-05,2.33933]
[1779333410934,41.31,77859.44,20.4,0.01222,1e-05,2.31146]
[1779333415970,41.31,77859.67,20.4,0.01222,1e-05,2.31187]
[1779333416811,41.31,77859.67,20.4,0.01222,1e-05,2.31187]
[1779333422011,41.31,77858.57,20.4,0.01221,1e-05,2.30993]
[1779333427047,41.31,77858.94,20.4,0.01221,1e-05,2.31058]
[1779333432082,41.31,77859.49,20.4,0.01222,1e-05,2.31155]
[1779333433818,41.31,77859.49,20.4,0.01222,1e-05,2.31155]
[1779333439131,41.31,77859.26,20.4,0.01222,1e-05,2.31114]
[1779333444166,41.31,77859.74,20.4,0.01222,1e-05,2.31199]
[1779333449215,41.31,77852.37,20.4,0.01214,1e-05,2.29906]
[1779333450886,41.31,77852.37,20.4,0.01214,1e-05,2.29906]
[1779333456264,41.31,77851.06,20.4,0.01212,1e-05,2.29523]
[1779333461299,41.31,77850.86,20.4,0.01212,1e-05,2.29488]
[1779333466334,41.31,77838.4,20.4,0.01199,1e-05,2.27319]
[1779333467919,41.31,77838.4,20.4,0.01199,1e-05,2.27319]
[1779333473383,41.31,77837.99,20.4,0.01199,1e-05,2.27248]
[1779333478074,41.31,77836.75,20.4,0.01197,1e-05,2.27033]
[1779333483453,41.31,77839.43,20.4,0.012,1e-05,2.27498]
[1779333488488,41.31,77839.66,20.4,0.012,1e-05,2.27537]
[1779333490701,41.31,77839.57,20.4,0.012,1e-05,2.27522]
[1779333499565,41.31,77842.56,20.4,0.01203,1e-05,2.28041]
[1779333504600,41.31,77842.66,20.4,0.01203,1e-05,2.28059]
[1779333509635,41.31,77842.62,20.4,0.01203,1e-05,2.28052]
[1779333514670,41.31,77846.53,20.4,0.01207,1e-05,2.28579]
[1779333521719,41.31,77849.7,20.4,0.0121,1e-05,2.29132]
[1779333526754,41.31,77850.03,20.4,0.0121,1e-05,2.2919]
[1779333531789,41.31,77855.79,20.4,0.01216,1e-05,2.30197]
[1779333536824,41.31,77857.09,20.4,0.01218,1e-05,2.30425]
[1779333541859,41.31,77863.01,20.4,0.01224,1e-05,2.31465]
[1779333546894,41.31,77861.84,20.4,0.01223,1e-05,2.31259]
[1779333552936,41.31,77870.09,20.4,0.01231,1e-05,2.32713]
[1779333557971,41.31,77869.61,20.4,0.01231,1e-05,2.32629]
[1779333563006,41.31,77869.49,20.4,0.01231,1e-05,2.32607]
[1779333569049,41.31,77869.58,20.4,0.01231,1e-05,2.32623]
[1779333574084,41.31,77868.86,20.4,0.01229,1e-05,2.32341]
[1779333579112,41.31,77868.9,20.4,0.01229,1e-05,2.32348]
[1779333584154,41.31,77870.04,20.4,0.01231,1e-05,2.32549]
[1779333589189,41.31,77869.7,20.4,0.0123,1e-05,2.32489]
[1779333594223,41.31,77872.97,20.4,0.01234,1e-05,2.33067]
[1779333599259,41.31,77871.22,20.4,0.01232,1e-05,2.32758]
[1779333605304,41.31,77877.47,20.4,0.01238,1e-05,2.33865]
[1779333610346,41.31,77873.8,20.4,0.01235,1e-05,2.33214]
[1779333615381,41.31,77874.42,20.4,0.01235,1e-05,2.33324]
[1779333620416,41.31,77874.35,20.4,0.01235,1e-05,2.33312]
[1779333626457,41.31,77875.08,20.4,0.01236,1e-05,2.33441]
[1779333631493,41.31,77882.76,20.4,0.01243,1e-05,2.34649]
[1779333636531,41.31,77890.75,20.4,0.01252,1e-05,2.36074]
[1779333641566,41.31,77890.93,20.4,0.01252,1e-05,2.36106]
[1779333644652,41.31,77892.34,20.4,0.01254,1e-05,2.36358]
[1779333651636,41.31,77897.12,20.4,0.01259,1e-05,2.37215]
[1779333656671,41.31,77906.09,20.4,0.01269,1e-05,2.38829]
[1779333661785,41.31,77909.08,20.4,0.01272,1e-05,2.39369]
[1779333667749,41.31,77914.74,20.4,0.01278,1e-05,2.40393]
[1779333672785,41.31,77917.6,20.4,0.01281,1e-05,2.40912]
[1779333677821,41.31,77921.34,20.4,0.01285,1e-05,2.41593]
[1779333678820,41.31,77921.34,20.4,0.01285,1e-05,2.41593]
[1779333683862,41.31,77922.34,20.4,0.01286,1e-05,2.41775]
[1779333688898,41.31,77922.63,20.4,0.01287,1e-05,2.41828]
[1779333694940,41.31,77922.83,20.4,0.01286,1e-05,2.41705]
[1779333695852,41.31,77922.83,20.4,0.01286,1e-05,2.41705]
[1779333700981,41.31,77924.89,20.4,0.01288,1e-05,2.4208]
[1779333706020,41.31,77925.75,20.4,0.01289,1e-05,2.42237]
[1779333711055,41.31,77925.51,20.4,0.01289,1e-05,2.42193]
[1779333712889,41.31,77925.56,20.4,0.01289,1e-05,2.42202]
[1779333718104,41.31,77928.5,20.4,0.01292,1e-05,2.42739]
[1779333723139,41.31,77932.02,20.4,0.01296,1e-05,2.43383]
[1779333728174,41.31,77932.9,20.4,0.01297,1e-05,2.43544]
[1779333729907,41.31,77932.89,20.4,0.01297,1e-05,2.43543]
[1779333735223,41.31,77935.97,20.4,0.01301,1e-05,2.44107]
[1779333740258,41.31,77937.46,20.4,0.01302,1e-05,2.44381]
[1779333746940,41.31,77936.95,20.4,0.01302,1e-05,2.44287]
[1779333752343,41.31,77935.89,20.4,0.013,1e-05,2.43932]
[1779333757378,41.31,77935.21,20.4,0.01299,1e-05,2.43808]
[1779333762413,41.31,77936.23,20.4,0.013,1e-05,2.43995]
[1779333763971,41.31,77936.23,20.4,0.013,1e-05,2.43995]
[1779333769462,41.31,77936.18,20.4,0.013,1e-05,2.43986]
[1779333774165,41.31,77937.49,20.4,0.01301,1e-05,2.44226]
[1779333774728,41.31,77940.1,20.4,0.01304,1e-05,2.44706]
[1779333776029,41.31,77940.05,20.4,0.01304,1e-05,2.44697]
[1779333781546,41.31,77940.11,20.4,0.01304,1e-05,2.44708]
[1779333786581,41.31,77939.47,20.4,0.01304,1e-05,2.4459]
[1779333791616,41.31,77951.4,20.4,0.01317,1e-05,2.46791]
[1779333796655,41.31,77958.84,20.4,0.01325,1e-05,2.48172]
[1779333801690,41.31,77963.69,20.4,0.01331,1e-05,2.49075]
[1779333806725,41.31,77963.43,20.4,0.01331,1e-05,2.49027]
[1779333811763,41.31,77963.73,20.4,0.0133,1e-05,2.4892]
[1779333816795,41.31,77963.65,20.4,0.0133,1e-05,2.48905]
[1779333821830,41.31,77952.08,20.4,0.01317,1e-05,2.46756]
[1779333827872,41.31,77951.99,20.4,0.01317,1e-05,2.46739]
[1779333833914,41.31,77941.01,20.4,0.01305,1e-05,2.44713]
[1779333840963,41.31,77941.27,20.4,0.01305,1e-05,2.4476]
[1779333845998,41.31,77941.35,20.4,0.01305,1e-05,2.44775]
[1779333851034,41.31,77941.53,20.4,0.01305,1e-05,2.44808]
[1779333856069,41.31,77941.32,20.4,0.01305,1e-05,2.4477]
[1779333861104,41.31,77939.91,20.4,0.01303,1e-05,2.4451]
[1779333866139,41.31,77939.96,20.4,0.01303,1e-05,2.44519]
[1779333872181,41.31,77939.92,20.4,0.01302,1e-05,2.44351]
[1779333877216,41.31,77940.04,20.4,0.01303,1e-05,2.44374]
[1779333882251,41.31,77939.84,20.4,0.01302,1e-05,2.44337]
[1779333887285,41.31,77939.91,20.4,0.01302,1e-05,2.4435]
[1779333892320,41.31,77940.1,20.4,0.01303,1e-05,2.44385]
[1779333897356,41.31,77939.76,20.4,0.01302,1e-05,2.44322]
[1779333902391,41.31,77933.98,20.4,0.01296,1e-05,2.43262]
[1779333910448,41.31,77934.35,20.4,0.01296,1e-05,2.4333]
[1779333915487,41.31,77943.99,20.4,0.01307,1e-05,2.451]
[1779333920522,41.31,77942.45,20.4,0.01305,1e-05,2.44817]
[1779333925557,41.31,77947.28,20.4,0.01311,1e-05,2.45707]
[1779333930592,41.31,77946.82,20.4,0.0131,1e-05,2.45622]
[1779333935628,41.31,77943.31,20.4,0.01305,1e-05,2.44814]
[1779333941670,41.31,77935.28,20.4,0.01296,1e-05,2.4334]
[1779333946705,41.31,77934.7,20.4,0.01296,1e-05,2.43234]
[1779333951740,41.31,77935.87,20.4,0.01297,1e-05,2.43448]
[1779333956775,41.31,77935.99,20.4,0.01297,1e-05,2.4347]
[1779333962817,41.31,77935.72,20.4,0.01297,1e-05,2.4342]
[1779333967852,41.31,77935.22,20.4,0.01296,1e-05,2.43329]
[1779333972887,41.31,77934.61,20.4,0.01296,1e-05,2.43217]
[1779333977943,41.31,77931.88,20.4,0.01293,1e-05,2.42718]
[1779333988018,41.31,77930.38,20.4,0.01291,1e-05,2.42444]
[1779333993054,41.31,77933.15,20.4,0.01293,1e-05,2.4279]
[1779333998093,41.31,77934.13,20.4,0.01294,1e-05,2.42969]
[1779334003128,41.31,77933.3,20.4,0.01293,1e-05,2.42817]
[1779334008163,41.31,77935.19,20.4,0.01296,1e-05,2.43163]
[1779334017226,41.31,77937.04,20.4,0.01298,1e-05,2.43502]
[1779334022261,41.31,77946.06,20.4,0.01308,1e-05,2.4516]
[1779334027296,41.31,77949.06,20.4,0.01311,1e-05,2.45713]
[1779334032331,41.31,77952.8,20.4,0.01315,1e-05,2.46404]
[1779334037366,41.31,77952.37,20.4,0.01315,1e-05,2.46325]
[1779334042401,41.31,77950.47,20.4,0.01313,1e-05,2.45973]
[1779334047436,41.31,77950.37,20.4,0.01313,1e-05,2.45955]
[1779334052471,41.31,77954.75,20.4,0.01317,1e-05,2.46603]
[1779334057508,41.31,77954.68,20.4,0.01317,1e-05,2.4659]
[1779334062540,41.31,77957.49,20.4,0.0132,1e-05,2.47111]
[1779334067576,41.31,77959.84,20.4,0.01322,1e-05,2.47547]
[1779334072611,41.31,77964.21,20.4,0.01327,1e-05,2.4836]
[1779334079660,41.31,77966.3,20.4,0.0133,1e-05,2.48749]
[1779334084694,41.31,77969.15,20.4,0.01333,1e-05,2.49281]
[1779334089729,41.31,77970.15,20.4,0.01334,1e-05,2.49467]
[1779334094765,41.31,77970.13,20.4,0.01334,1e-05,2.49464]
[1779334099801,41.31,77969.0,20.4,0.01333,1e-05,2.49253]
[1779334105842,41.31,77968.17,20.4,0.01332,1e-05,2.49098]
[1779334110878,41.31,77969.41,20.4,0.01333,1e-05,2.49329]
[1779334115915,41.31,77969.44,20.4,0.01332,1e-05,2.49172]
[1779334120950,41.31,77964.09,20.4,0.01326,1e-05,2.48175]
[1779334125985,41.31,77960.25,20.4,0.01322,1e-05,2.47461]
[1779334132027,41.31,77958.77,20.4,0.0132,1e-05,2.47187]
[1779334139080,41.31,77959.0,20.4,0.01321,1e-05,2.47229]
[1779334144516,41.31,77962.76,20.4,0.01325,1e-05,2.47928]
[1779334150157,41.31,77962.99,20.4,0.01325,1e-05,2.4797]
[1779334156723,41.31,77962.53,20.4,0.01325,1e-05,2.47885]
[1779334165072,41.31,77967.8,20.4,0.0133,1e-05,2.48866]
[1779334175332,41.31,77967.39,20.4,0.01329,1e-05,2.48627]
[1779334180367,41.31,77965.87,20.4,0.01327,1e-05,2.48344]
[1779334185402,41.31,77966.1,20.4,0.01328,1e-05,2.48387]
[1779334190437,41.31,77966.68,20.4,0.01328,1e-05,2.48495]
[1779334201515,41.31,77964.27,20.4,0.01326,1e-05,2.48046]
[1779334206550,41.31,77958.38,20.4,0.01319,1e-05,2.46952]
[1779334211584,41.31,77959.33,20.4,0.0132,1e-05,2.47129]
[1779334217627,41.31,77960.22,20.4,0.01321,1e-05,2.47294]
[1779334222662,41.31,77960.19,20.4,0.01321,1e-05,2.47288]
[1779334228704,41.31,77960.1,20.4,0.01321,1e-05,2.47271]
[1779334233739,41.31,77962.16,20.4,0.01322,1e-05,2.47492]
[1779334238774,41.31,77962.25,20.4,0.01323,1e-05,2.47508]
[1779334243809,41.31,77961.89,20.4,0.01322,1e-05,2.47442]
[1779334249851,41.31,77964.51,20.4,0.01325,1e-05,2.47928]
[1779334255893,41.31,77964.0,20.4,0.01325,1e-05,2.47834]
[1779334260928,41.31,77961.93,20.4,0.01322,1e-05,2.47449]
[1779334269045,41.31,77963.09,20.4,0.01323,1e-05,2.47664]
[1779334275030,41.31,77960.12,20.4,0.0132,1e-05,2.47113]
[1779334283086,41.31,77959.45,20.4,0.01319,1e-05,2.46989]
[1779334288121,41.31,77943.09,20.4,0.01301,1e-05,2.4397]
[1779334293156,41.31,77943.7,20.4,0.01301,1e-05,2.43922]
[1779334298191,41.31,77943.97,20.4,0.01301,1e-05,2.43971]
[1779334303226,41.31,77944.43,20.4,0.01302,1e-05,2.44056]
[1779334310275,41.31,77943.0,20.4,0.013,1e-05,2.43793]
[1779334316318,41.31,77942.93,20.4,0.013,1e-05,2.4378]
[1779334321357,41.31,77943.48,20.4,0.01301,1e-05,2.43881]
[1779334326393,41.31,77943.5,20.4,0.01301,1e-05,2.43885]
[1779334331428,41.31,77943.47,20.4,0.01301,1e-05,2.4388]
[1779334336462,41.31,77943.65,20.4,0.01301,1e-05,2.43913]
[1779334341498,41.31,77943.78,20.4,0.01301,1e-05,2.43936]
[1779334350561,41.31,77943.03,20.4,0.013,1e-05,2.43799]
[1779334355595,41.31,77943.62,20.4,0.013,1e-05,2.43747]
[1779334360631,41.31,77943.2,20.4,0.013,1e-05,2.43669]
[1779334365667,41.31,77942.41,20.4,0.01299,1e-05,2.43525]
[1779334374729,41.31,77941.13,20.4,0.01297,1e-05,2.4329]
[1779334379765,41.31,77942.97,20.4,0.01299,1e-05,2.43627]
[1779334384801,41.31,77942.86,20.4,0.01299,1e-05,2.43607]
[1779334393863,41.31,77943.87,20.4,0.013,1e-05,2.43792]
[1779334398897,41.31,77944.18,20.4,0.01301,1e-05,2.43849]
[1779334406954,41.31,77944.84,20.4,0.01301,1e-05,2.43971]
[1779334411989,41.31,77944.45,20.4,0.013,1e-05,2.43738]
[1779334417025,41.31,77944.62,20.4,0.013,1e-05,2.4377]
[1779334427094,41.31,77944.96,20.4,0.01301,1e-05,2.43832]
[1779334432131,41.31,77945.2,20.4,0.01301,1e-05,2.43876]
[1779334438173,41.31,77943.27,20.4,0.01299,1e-05,2.43522]
[1779334443208,41.31,77941.51,20.4,0.01297,1e-05,2.43199]
[1779334448243,41.31,77941.77,20.4,0.01297,1e-05,2.43247]
[1779334455291,41.31,77944.57,20.4,0.013,1e-05,2.4376]
[1779334460327,41.31,77942.68,20.4,0.01298,1e-05,2.43414]
[1779334465362,41.31,77942.16,20.4,0.01298,1e-05,2.43318]
[1779334471403,41.31,77942.01,20.4,0.01297,1e-05,2.43131]
[1779334476439,41.31,77942.04,20.4,0.01297,1e-05,2.43136]
[1779334481474,41.31,77933.22,20.4,0.01287,1e-05,2.41525]
[1779334488524,41.31,77932.78,20.4,0.01286,1e-05,2.41444]
[1779334493559,41.31,77933.67,20.4,0.01287,1e-05,2.41607]
[1779334498593,41.31,77933.64,20.4,0.01287,1e-05,2.41601]
[1779334503629,41.31,77933.74,20.4,0.01287,1e-05,2.41619]
[1779334508664,41.31,77934.44,20.4,0.01288,1e-05,2.41747]
[1779334513699,41.31,77934.6,20.4,0.01288,1e-05,2.41776]
[1779334518734,41.31,77931.86,20.4,0.01285,1e-05,2.41277]
[1779334527797,41.31,77931.03,20.4,0.01284,1e-05,2.41126]
[1779334532832,41.31,77931.44,20.4,0.01284,1e-05,2.41041]
[1779334537867,41.31,77931.18,20.4,0.01284,1e-05,2.40994]
[1779334542901,41.31,77932.36,20.4,0.01285,1e-05,2.41208]
[1779334547939,41.31,77931.31,20.4,0.01284,1e-05,2.41017]
[1779334552974,41.31,77923.6,20.4,0.01275,1e-05,2.39618]
[1779334558010,41.31,77923.71,20.4,0.01276,1e-05,2.39638]
[1779334563044,41.31,77923.8,20.4,0.01276,1e-05,2.39654]
[1779334568079,41.31,77926.96,20.4,0.01279,1e-05,2.40227]
[1779334574131,41.31,77926.65,20.4,0.01279,1e-05,2.40171]
[1779334579166,41.31,77926.37,20.4,0.01278,1e-05,2.4012]
[1779334584201,41.31,77932.25,20.4,0.01285,1e-05,2.41188]
[1779334590242,41.31,77932.59,20.4,0.01285,1e-05,2.4125]
[1779334595278,41.31,77932.29,20.4,0.01284,1e-05,2.41036]
[1779334600313,41.31,77929.43,20.4,0.01281,1e-05,2.40516]
[1779334605348,41.31,77930.66,20.4,0.01282,1e-05,2.4074]
[1779334610383,41.31,77927.81,20.4,0.01279,1e-05,2.40222]
[1779334615418,41.31,77928.4,20.4,0.0128,1e-05,2.40329]
[1779334620453,41.31,77928.51,20.4,0.0128,1e-05,2.40349]
[1779334626495,41.31,77925.39,20.4,0.01277,1e-05,2.39783]
[1779334631530,41.31,77922.1,20.4,0.01273,1e-05,2.39188]
[1779334636564,41.31,77921.76,20.4,0.01273,1e-05,2.39126]
[1779334641600,41.31,77923.14,20.4,0.01274,1e-05,2.39376]
[1779334646635,41.31,77923.75,20.4,0.01275,1e-05,2.39486]
[1779334653684,41.31,77924.07,20.4,0.01274,1e-05,2.39385]
[1779334659662,41.31,77924.2,20.4,0.01274,1e-05,2.39409]
[1779334664761,41.31,77924.49,20.4,0.01275,1e-05,2.39462]
[1779334669796,41.31,77924.37,20.4,0.01275,1e-05,2.3944]
[1779334674838,41.31,77924.26,20.4,0.01275,1e-05,2.3942]
[1779334679873,41.31,77925.65,20.4,0.01276,1e-05,2.39672]
[1779334686922,41.31,77925.71,20.4,0.01276,1e-05,2.39682]
[1779334691957,41.31,77929.51,20.4,0.0128,1e-05,2.40372]
[1779334696992,41.31,77927.4,20.4,0.01278,1e-05,2.39989]
[1779334703035,41.31,77926.52,20.4,0.01277,1e-05,2.39829]
[1779334708072,41.31,77922.11,20.4,0.01272,1e-05,2.39031]
[1779334714114,41.31,77922.37,20.4,0.01272,1e-05,2.38919]
[1779334719149,41.31,77922.82,20.4,0.01272,1e-05,2.39001]
[1779334724184,41.31,77924.15,20.4,0.01274,1e-05,2.39241]
[1779334729219,41.31,77927.86,20.4,0.01278,1e-05,2.39913]
[1779334737275,41.31,77928.22,20.4,0.01278,1e-05,2.39978]
[1779334745332,41.31,77927.82,20.4,0.01278,1e-05,2.39906]
[1779334750367,41.31,77927.96,20.4,0.01278,1e-05,2.39931]
[1779334755401,41.31,77929.98,20.4,0.0128,1e-05,2.40298]
[1779334760437,41.31,77927.43,20.4,0.01277,1e-05,2.39835]
[1779334765472,41.31,77925.86,20.4,0.01275,1e-05,2.39551]
[1779334770507,41.31,77926.02,20.4,0.01276,1e-05,2.3958]
[1779334776549,41.31,77926.04,20.4,0.01275,1e-05,2.39425]
[1779334781584,41.31,77928.49,20.4,0.01278,1e-05,2.39868]
[1779334787625,41.31,77929.28,20.4,0.01278,1e-05,2.40012]
[1779334792815,41.31,77929.33,20.4,0.01278,1e-05,2.40021]
[1779334798703,41.31,77928.49,20.4,0.01278,1e-05,2.39868]
[1779334803738,41.31,77927.71,20.4,0.01277,1e-05,2.39727]
[1779334809780,41.31,77927.4,20.4,0.01276,1e-05,2.39671]
[1779334818848,41.31,77928.11,20.4,0.01277,1e-05,2.39799]
[1779334823883,41.31,77927.73,20.4,0.01277,1e-05,2.39731]
[1779334828919,41.31,77927.68,20.4,0.01277,1e-05,2.39722]
[1779334835968,41.31,77927.72,20.4,0.01276,1e-05,2.3957]
[1779334841003,41.31,77927.55,20.4,0.01276,1e-05,2.39539]
[1779334846047,41.31,77927.52,20.4,0.01276,1e-05,2.39534]
[1779334851082,41.31,77926.93,20.4,0.01275,1e-05,2.39427]
[1779334856117,41.31,77926.74,20.4,0.01275,1e-05,2.39392]
[1779334861152,41.31,77926.68,20.4,0.01275,1e-05,2.39382]
[1779334866187,41.31,77925.52,20.4,0.01273,1e-05,2.39172]
[1779334871231,41.31,77918.6,20.4,0.01266,1e-05,2.37922]
[1779334876265,41.31,77917.31,20.4,0.01264,1e-05,2.3769]
[1779334881301,41.31,77918.74,20.4,0.01266,1e-05,2.37948]
[1779334887343,41.31,77918.74,20.4,0.01266,1e-05,2.37948]
[1779334892378,41.31,77918.75,20.4,0.01265,1e-05,2.37791]
[1779334897413,41.31,77918.74,20.4,0.01265,1e-05,2.37789]
[1779334902447,41.31,77921.05,20.4,0.01268,1e-05,2.38206]
[1779334907483,41.31,77918.84,20.4,0.01265,1e-05,2.37807]
[1779334912518,41.31,77921.11,20.4,0.01268,1e-05,2.38217]
[1779334919559,41.31,77922.63,20.4,0.01269,1e-05,2.38491]
[1779334925609,41.31,77922.66,20.4,0.0127,1e-05,2.38496]
[1779334930644,41.31,77922.78,20.4,0.0127,1e-05,2.38518]
[1779334935679,41.31,77928.67,20.4,0.01276,1e-05,2.39583]
[1779334940714,41.31,77935.28,20.4,0.01283,1e-05,2.40783]
[1779334945749,41.31,77938.21,20.4,0.01287,1e-05,2.41316]
[1779334950785,41.31,77938.35,20.4,0.01287,1e-05,2.41342]
[1779334956828,41.31,77938.64,20.4,0.01286,1e-05,2.41235]
[1779334962870,41.31,77938.47,20.4,0.01286,1e-05,2.41204]
[1779334968912,41.31,77940.68,20.4,0.01288,1e-05,2.41607]
[1779334982004,41.31,77938.07,20.4,0.01286,1e-05,2.41131]
[1779334987043,41.31,77936.25,20.4,0.01284,1e-05,2.408]
[1779334992080,41.31,77936.64,20.4,0.01284,1e-05,2.40871]
[1779334997114,41.31,77936.46,20.4,0.01284,1e-05,2.40838]
[1779335002149,41.31,77937.02,20.4,0.01284,1e-05,2.4094]
[1779335007184,41.31,77936.82,20.4,0.01284,1e-05,2.40903]
[1779335016247,41.31,77938.11,20.4,0.01285,1e-05,2.40979]
[1779335021549,41.31,77937.38,20.4,0.01284,1e-05,2.40846]
[1779335027324,41.31,77937.8,20.4,0.01284,1e-05,2.40922]
[1779335032359,41.31,77935.34,20.4,0.01282,1e-05,2.40475]
[1779335037394,41.31,77932.79,20.4,0.01279,1e-05,2.40012]
[1779335042429,41.31,77944.78,20.4,0.01292,1e-05,2.42195]
[1779335047464,41.31,77945.97,20.4,0.01294,1e-05,2.42413]
[1779335052499,41.31,77944.18,20.4,0.01292,1e-05,2.42086]
[1779335057534,41.31,77945.35,20.4,0.01293,1e-05,2.42299]
[1779335064583,41.31,77945.13,20.4,0.01293,1e-05,2.42259]
[1779335076667,41.31,77944.89,20.4,0.01291,1e-05,2.42055]
[1779335081702,41.31,77945.1,20.4,0.01292,1e-05,2.42093]
[1779335086737,41.31,77944.66,20.4,0.01291,1e-05,2.42013]
[1779335091772,41.31,77945.06,20.4,0.01292,1e-05,2.42086]
[1779335096807,41.31,77944.97,20.4,0.01292,1e-05,2.4207]
[1779335102849,41.31,77944.97,20.4,0.01292,1e-05,2.4207]
[1779335108891,41.31,77944.4,20.4,0.01291,1e-05,2.41966]
[1779335113926,41.31,77944.81,20.4,0.01291,1e-05,2.4204]
[1779335118961,41.31,77944.14,20.4,0.01291,1e-05,2.41918]
[1779335123996,41.31,77950.34,20.4,0.01298,1e-05,2.43052]
[1779335129031,41.31,77945.29,20.4,0.01292,1e-05,2.42128]
[1779335137089,41.31,77946.71,20.4,0.01293,1e-05,2.42227]
[1779335142124,41.31,77948.67,20.4,0.01295,1e-05,2.42586]
[1779335147159,41.31,77964.38,20.4,0.01312,1e-05,2.45474]
[1779335152194,41.31,77965.47,20.4,0.01314,1e-05,2.45676]
[1779335157229,41.31,77965.67,20.4,0.01314,1e-05,2.45713]
[1779335162264,41.31,77965.65,20.4,0.01314,1e-05,2.45709]
[1779335167299,41.31,77969.98,20.4,0.01319,1e-05,2.46511]
[1779335173047,41.31,77972.46,20.4,0.01322,1e-05,2.4697]
[1779335178376,41.31,77970.23,20.4,0.01319,1e-05,2.46557]
[1779335183411,41.31,77959.36,20.4,0.01307,1e-05,2.44548]
[1779335188446,41.31,77954.83,20.4,0.01302,1e-05,2.43715]
[1779335193481,41.31,77954.63,20.4,0.01301,1e-05,2.43518]
[1779335200530,41.31,77955.27,20.4,0.01301,1e-05,2.43635]
[1779335205565,41.31,77956.91,20.4,0.01303,1e-05,2.43937]
[1779335210600,41.31,77956.76,20.4,0.01303,1e-05,2.43909]
[1779335215635,41.31,77955.42,20.4,0.01302,1e-05,2.43663]
[1779335220670,41.31,77950.03,20.4,0.01296,1e-05,2.42674]
[1779335225704,41.31,77949.58,20.4,0.01295,1e-05,2.42592]
[1779335231746,41.31,77949.08,20.4,0.01294,1e-05,2.42501]
[1779335238795,41.31,77948.78,20.4,0.01294,1e-05,2.42446]
[1779335244838,41.31,77948.7,20.4,0.01294,1e-05,2.42431]
[1779335249873,41.31,77948.43,20.4,0.01294,1e-05,2.42382]
[1779335254908,41.31,77945.96,20.4,0.0129,1e-05,2.4177]
[1779335259943,41.31,77942.5,20.4,0.01286,1e-05,2.41139]
[1779335264978,41.31,77943.48,20.4,0.01287,1e-05,2.41318]
[1779335270014,41.31,77942.31,20.4,0.01286,1e-05,2.41105]
[1779335279084,41.31,77941.17,20.4,0.01285,1e-05,2.40897]
[1779335293182,41.31,77940.99,20.4,0.01285,1e-05,2.40864]
[1779335298218,41.31,77936.77,20.4,0.0128,1e-05,2.40097]
[1779335303253,41.31,77937.11,20.4,0.0128,1e-05,2.40159]
[1779335308288,41.31,77936.38,20.4,0.0128,1e-05,2.40026]
[1779335313323,41.31,77935.14,20.4,0.01277,1e-05,2.39642]
[1779335319365,41.31,77930.9,20.4,0.01273,1e-05,2.38874]
[1779335329435,41.31,77930.94,20.4,0.01273,1e-05,2.38882]
[1779335334471,41.31,77931.3,20.4,0.01273,1e-05,2.38947]
[1779335339505,41.31,77931.3,20.4,0.01273,1e-05,2.38947]
[1779335344540,41.31,77938.5,20.4,0.01281,1e-05,2.40252]
[1779335349575,41.31,77938.42,20.4,0.01281,1e-05,2.40237]
[1779335356624,41.31,77935.91,20.4,0.01278,1e-05,2.39782]
[1779335361659,41.31,77935.11,20.4,0.01277,1e-05,2.39637]
[1779335367701,41.31,77934.02,20.4,0.01276,1e-05,2.39439]
[1779335372736,41.31,77935.26,20.4,0.01277,1e-05,2.39505]
[1779335379785,41.31,77935.34,20.4,0.01277,1e-05,2.39519]
[1779335387841,41.31,77934.85,20.4,0.01276,1e-05,2.3943]
[1779335393882,41.31,77931.61,20.4,0.01273,1e-05,2.38844]
[1779335398918,41.31,77931.62,20.4,0.01273,1e-05,2.38846]
[1779335403953,41.31,77930.39,20.4,0.01271,1e-05,2.38623]
[1779335411002,41.31,77930.26,20.4,0.01271,1e-05,2.386]
[1779335416045,41.31,77931.5,20.4,0.01273,1e-05,2.38824]
[1779335422087,41.31,77931.38,20.4,0.01273,1e-05,2.38802]
[1779335427122,41.31,77934.35,20.4,0.01276,1e-05,2.3934]
[1779335432157,41.31,77934.97,20.4,0.01276,1e-05,2.39293]
[1779335437198,41.31,77932.4,20.4,0.01273,1e-05,2.38828]
[1779335442233,41.31,77935.2,20.4,0.01276,1e-05,2.39335]
[1779335447268,41.31,77937.52,20.4,0.01278,1e-05,2.39755]
[1779335452306,41.31,77937.54,20.4,0.01278,1e-05,2.39759]
[1779335457344,41.31,77941.46,20.4,0.01283,1e-05,2.40471]
[1779335462380,41.31,77940.46,20.4,0.01282,1e-05,2.40289]
[1779335467414,41.31,77941.03,20.4,0.01282,1e-05,2.40393]
[1779335472449,41.31,77940.45,20.4,0.01282,1e-05,2.40287]
[1779335478493,41.31,77939.86,20.4,0.01281,1e-05,2.4018]
[1779335483528,41.31,77942.01,20.4,0.01283,1e-05,2.40571]
[1779335488563,41.31,77943.05,20.4,0.01285,1e-05,2.4076]
[1779335493598,41.31,77941.3,20.4,0.01282,1e-05,2.40282]
[1779335499640,41.31,77939.71,20.4,0.0128,1e-05,2.39993]
[1779335505682,41.31,77939.78,20.4,0.0128,1e-05,2.40006]
[1779335510717,41.31,77937.9,20.4,0.01278,1e-05,2.39665]
[1779335520791,41.31,77937.6,20.4,0.01278,1e-05,2.39611]
[1779335526833,41.31,77937.48,20.4,0.01278,1e-05,2.39589]
[1779335531868,41.31,77937.4,20.4,0.01277,1e-05,2.39574]
[1779335539924,41.31,77937.15,20.4,0.01277,1e-05,2.39529]
[1779335544959,41.31,77939.98,20.4,0.0128,1e-05,2.40042]
[1779335549994,41.31,77941.81,20.4,0.01282,1e-05,2.40375]
[1779335555029,41.31,77945.23,20.4,0.01285,1e-05,2.40837]
[1779335561071,41.31,77950.6,20.4,0.01291,1e-05,2.41816]
[1779335566106,41.31,77950.49,20.4,0.01291,1e-05,2.41796]
[1779335572148,41.31,77950.48,20.4,0.01291,1e-05,2.41795]
[1779335577183,41.31,77949.52,20.4,0.0129,1e-05,2.41619]
[1779335583225,41.31,77949.94,20.4,0.0129,1e-05,2.41696]
[1779335588260,41.31,77964.17,20.4,0.01306,1e-05,2.44305]
[1779335594303,41.31,77964.22,20.4,0.01306,1e-05,2.44314]
[1779335599338,41.31,77964.95,20.4,0.01307,1e-05,2.44449]
[1779335604373,41.31,77964.36,20.4,0.01307,1e-05,2.4434]
[1779335609408,41.31,77961.65,20.4,0.01304,1e-05,2.43841]
[1779335614443,41.31,77960.76,20.4,0.01302,1e-05,2.43517]
[1779335619478,41.31,77961.3,20.4,0.01302,1e-05,2.43616]
[1779335626527,41.31,77960.84,20.4,0.01302,1e-05,2.43531]
[1779335631532,41.31,77960.96,20.4,0.01302,1e-05,2.43553]
[1779335637604,41.31,77960.85,20.4,0.01302,1e-05,2.43533]
[1779335642639,41.31,77957.07,20.4,0.01298,1e-05,2.4284]
[1779335647673,41.31,77952.21,20.4,0.01292,1e-05,2.4195]
[1779335652709,41.31,77955.6,20.4,0.01296,1e-05,2.4257]
[1779335657744,41.31,77955.25,20.4,0.01296,1e-05,2.42506]
[1779335662779,41.31,77960.81,20.4,0.01302,1e-05,2.43526]
[1779335667814,41.31,77961.49,20.4,0.01303,1e-05,2.43651]
[1779335672849,41.31,77962.28,20.4,0.01303,1e-05,2.43635]
[1779335677884,41.31,77961.71,20.4,0.01302,1e-05,2.4353]
[1779335683149,41.31,77960.87,20.4,0.01301,1e-05,2.43376]
[1779335688961,41.31,77964.39,20.4,0.01305,1e-05,2.44023]
[1779335693995,41.31,77964.25,20.4,0.01305,1e-05,2.43997]
[1779335700053,41.31,77968.86,20.4,0.0131,1e-05,2.44846]
[1779335706087,41.31,77973.32,20.4,0.01315,1e-05,2.4567]
[1779335712129,41.31,77973.81,20.4,0.01315,1e-05,2.45761]
[1779335717164,41.31,77974.19,20.4,0.01316,1e-05,2.45831]
[1779335722198,41.31,77973.44,20.4,0.01315,1e-05,2.45692]
[1779335727256,41.31,77980.33,20.4,0.01323,1e-05,2.46969]
[1779335728241,41.31,77999.21,20.4,0.01344,1e-05,2.50496]
[1779335733276,41.31,78003.5,20.4,0.01348,1e-05,2.51138]
[1779335738311,41.31,78002.87,20.4,0.01348,1e-05,2.51019]
[1779335743347,41.31,78022.28,20.4,0.0137,1e-05,2.54692]
[1779335748385,41.31,78021.26,20.4,0.01369,1e-05,2.54498]
[1779335753420,41.31,78009.48,20.4,0.01355,1e-05,2.52265]
[1779335759464,41.31,78003.9,20.4,0.01349,1e-05,2.51213]
[1779335765506,41.31,78003.88,20.4,0.01349,1e-05,2.51209]
[1779335770541,41.31,78007.44,20.4,0.01353,1e-05,2.5188]
[1779335775576,41.31,78009.0,20.4,0.01355,1e-05,2.52175]
[1779335780611,41.31,78007.29,20.4,0.01353,1e-05,2.51852]
[1779335785646,41.31,77999.01,20.4,0.01343,1e-05,2.50294]
[1779335790681,41.31,77999.62,20.4,0.01344,1e-05,2.50408]
[1779335795716,41.31,78001.59,20.4,0.01345,1e-05,2.50614]
[1779335800751,41.31,78003.48,20.4,0.01348,1e-05,2.5097]
[1779335805786,41.31,78003.43,20.4,0.01348,1e-05,2.5096]
[1779335816863,41.31,78002.71,20.4,0.01347,1e-05,2.50825]
[1779335823912,41.31,78001.97,20.4,0.01346,1e-05,2.50686]
[1779335828947,41.31,78001.95,20.4,0.01346,1e-05,2.50682]
[1779335833983,41.31,78001.74,20.4,0.01346,1e-05,2.50642]
[1779335842039,41.31,78001.96,20.4,0.01346,1e-05,2.50684]
[1779335851102,41.31,78001.96,20.4,0.01345,1e-05,2.5052]
[1779335856137,41.31,78002.37,20.4,0.01345,1e-05,2.50597]
[1779335861171,41.31,78002.02,20.4,0.01345,1e-05,2.50531]
[1779335866207,41.31,78002.15,20.4,0.01345,1e-05,2.50555]
[1779335871242,41.31,78002.2,20.4,0.01345,1e-05,2.50565]
[1779335876277,41.31,78002.16,20.4,0.01345,1e-05,2.50557]
[1779335881312,41.31,78001.76,20.4,0.01345,1e-05,2.50482]
[1779335886348,41.31,78000.96,20.4,0.01344,1e-05,2.50332]
[1779335893398,41.31,78000.54,20.4,0.01343,1e-05,2.50253]
[1779335898433,41.31,78000.48,20.4,0.01343,1e-05,2.50242]
[1779335903467,41.31,77999.41,20.4,0.01342,1e-05,2.50041]
[1779335908503,41.31,77999.22,20.4,0.01342,1e-05,2.50005]
[1779335913538,41.31,78011.51,20.4,0.01355,1e-05,2.52154]
[1779335918573,41.31,78021.95,20.4,0.01367,1e-05,2.54131]
[1779335923608,41.31,78023.46,20.4,0.01369,1e-05,2.54418]
[1779335928644,41.31,78029.31,20.4,0.01376,1e-05,2.55533]
[1779335934687,41.31,78030.22,20.4,0.01377,1e-05,2.55707]
[1779335939722,41.31,78028.08,20.4,0.01374,1e-05,2.55298]
[1779335944757,41.31,78015.07,20.4,0.01359,1e-05,2.52827]
[1779335949793,41.31,78011.41,20.4,0.01355,1e-05,2.52135]
[1779335954828,41.31,78011.52,20.4,0.01355,1e-05,2.52156]
[1779335959863,41.31,78009.12,20.4,0.01352,1e-05,2.51703]
[1779335964898,41.31,78009.92,20.4,0.01353,1e-05,2.51854]
[1779335969935,41.31,78009.26,20.4,0.01353,1e-05,2.51729]
[1779335974970,41.31,78009.16,20.4,0.01352,1e-05,2.51545]
[1779335985043,41.31,78008.99,20.4,0.01351,1e-05,2.51513]
[1779335991085,41.31,78008.94,20.4,0.01351,1e-05,2.51504]
[1779335996120,41.31,78007.52,20.4,0.0135,1e-05,2.51236]
[1779336001156,41.31,78006.54,20.4,0.01349,1e-05,2.51052]
[1779336006191,41.31,78006.66,20.4,0.01349,1e-05,2.51075]
[1779336012233,41.31,78015.19,20.4,0.01359,1e-05,2.52684]
[1779336017268,41.31,78021.98,20.4,0.01366,1e-05,2.53971]
[1779336022305,41.31,78023.46,20.4,0.01368,1e-05,2.54252]
[1779336027340,41.31,78024.43,20.4,0.01369,1e-05,2.54437]
[1779336032375,41.31,78030.32,20.4,0.01375,1e-05,2.55393]
[1779336037410,41.31,78030.35,20.4,0.01375,1e-05,2.55398]
[1779336042445,41.31,78030.18,20.4,0.01375,1e-05,2.55366]
[1779336047480,41.31,78032.94,20.4,0.01378,1e-05,2.55893]
[1779336052515,41.31,78033.3,20.4,0.01379,1e-05,2.55962]
[1779336057550,41.31,78034.22,20.4,0.0138,1e-05,2.56137]
[1779336062586,41.31,78030.97,20.4,0.01376,1e-05,2.55517]
[1779336067621,41.31,78031.51,20.4,0.01377,1e-05,2.5562]
[1779336073663,41.31,78030.97,20.4,0.01376,1e-05,2.55517]
[1779336078698,41.31,78030.85,20.4,0.01376,1e-05,2.55494]
[1779336083733,41.31,78031.49,20.4,0.01377,1e-05,2.55616]
[1779336089774,41.31,78032.67,20.4,0.01378,1e-05,2.55841]
[1779336094812,41.31,78031.43,20.4,0.01376,1e-05,2.55438]
[1779336099847,41.31,78033.02,20.4,0.01378,1e-05,2.55741]
[1779336104882,41.31,78041.1,20.4,0.01387,1e-05,2.57288]
[1779336110923,41.31,78032.83,20.4,0.01377,1e-05,2.55705]
[1779336115959,41.31,78033.41,20.4,0.01378,1e-05,2.55816]
[1779336124017,41.31,78033.03,20.4,0.01378,1e-05,2.55743]
[1779336129052,41.31,78034.82,20.4,0.0138,1e-05,2.56085]
[1779336134087,41.31,78044.03,20.4,0.01391,1e-05,2.57851]
[1779336139122,41.31,78043.64,20.4,0.0139,1e-05,2.57776]
[1779336144162,41.31,78042.51,20.4,0.01389,1e-05,2.57559]
[1779336149192,41.31,78044.3,20.4,0.01391,1e-05,2.57903]
[1779336154227,41.31,78048.08,20.4,0.01394,1e-05,2.58463]
[1779336159262,41.31,78047.75,20.4,0.01394,1e-05,2.58399]
[1779336164297,41.31,78050.82,20.4,0.01398,1e-05,2.58991]
[1779336169331,41.31,78058.67,20.4,0.01407,1e-05,2.60509]
[1779336174368,41.31,78059.74,20.4,0.01408,1e-05,2.60716]
[1779336179403,41.31,78059.96,20.4,0.01409,1e-05,2.60759]
[1779336184438,41.31,78060.41,20.4,0.01409,1e-05,2.60846]
[1779336189473,41.31,78054.77,20.4,0.01402,1e-05,2.59754]
[1779336194508,41.31,78052.04,20.4,0.01399,1e-05,2.59226]
[1779336199543,41.31,78052.28,20.4,0.01399,1e-05,2.59272]
[1779336204578,41.31,78043.12,20.4,0.01389,1e-05,2.57509]
[1779336209613,41.31,78043.77,20.4,0.01389,1e-05,2.57634]
[1779336214648,41.31,78048.67,20.4,0.01394,1e-05,2.58408]
[1779336219683,41.31,78048.62,20.4,0.01394,1e-05,2.58399]
[1779336224717,41.31,78047.43,20.4,0.01393,1e-05,2.5817]
[1779336229753,41.31,78034.97,20.4,0.01378,1e-05,2.5578]
[1779336234788,41.31,78036.81,20.4,0.0138,1e-05,2.56132]
[1779336239825,41.31,78043.05,20.4,0.01388,1e-05,2.57328]
[1779336244860,41.31,78047.98,20.4,0.01393,1e-05,2.58275]
[1779336249895,41.31,78050.42,20.4,0.01396,1e-05,2.58746]
[1779336254930,41.31,78050.05,20.4,0.01396,1e-05,2.58674]
[1779336259965,41.31,78048.95,20.4,0.01395,1e-05,2.58462]
[1779336265008,41.31,78053.57,20.4,0.014,1e-05,2.59353]
[1779336270038,41.31,78055.1,20.4,0.01402,1e-05,2.59649]
[1779336275080,41.31,78054.87,20.4,0.01401,1e-05,2.59436]
[1779336280115,41.31,78055.65,20.4,0.01402,1e-05,2.59587]
[1779336285212,41.31,78053.22,20.4,0.01399,1e-05,2.59118]
[1779336291192,41.31,78054.69,20.4,0.01401,1e-05,2.59401]
[1779336296227,41.31,78056.93,20.4,0.01403,1e-05,2.59834]
[1779336301262,41.31,78056.47,20.4,0.01403,1e-05,2.59745]
[1779336306297,41.31,78064.46,20.4,0.01412,1e-05,2.61294]
[1779336311332,41.31,78063.4,20.4,0.01411,1e-05,2.61088]
[1779336316366,41.31,78067.19,20.4,0.01415,1e-05,2.61825]
[1779336321402,41.31,78070.34,20.4,0.01419,1e-05,2.62438]
[1779336327444,41.31,78072.7,20.4,0.01422,1e-05,2.62899]
[1779336332479,41.31,78073.19,20.4,0.01422,1e-05,2.62825]
[1779336337516,41.31,78073.29,20.4,0.01422,1e-05,2.62844]
[1779336345572,41.31,78073.8,20.4,0.01423,1e-05,2.62944]
[1779336350606,41.31,78076.28,20.4,0.01426,1e-05,2.63428]
[1779336355642,41.31,78076.59,20.4,0.01426,1e-05,2.63489]
[1779336360677,41.31,78076.69,20.4,0.01426,1e-05,2.63508]
[1779336365712,41.31,78079.69,20.4,0.0143,1e-05,2.64096]
[1779336370747,41.31,78081.35,20.4,0.01432,1e-05,2.64421]
[1779336375782,41.31,78083.32,20.4,0.01434,1e-05,2.64808]
[1779336380817,41.31,78083.41,20.4,0.01434,1e-05,2.64825]
[1779336385852,41.31,78086.77,20.4,0.01438,1e-05,2.65486]
[1779336390887,41.31,78086.46,20.4,0.01438,1e-05,2.65425]
[1779336395924,41.31,78088.64,20.4,0.0144,1e-05,2.65683]
[1779336400960,41.31,78089.15,20.4,0.0144,1e-05,2.65783]
[1779336405997,41.31,78089.17,20.4,0.0144,1e-05,2.65787]
[1779336411034,41.31,78095.63,20.4,0.01448,1e-05,2.67061]
[1779336416069,41.31,78097.99,20.4,0.01451,1e-05,2.67528]
[1779336421108,41.31,78099.5,20.4,0.01453,1e-05,2.67827]
[1779336426143,41.31,78101.31,20.4,0.01455,1e-05,2.68186]
[1779336431178,41.31,78101.3,20.4,0.01455,1e-05,2.68184]
[1779336436217,41.31,78098.98,20.4,0.01452,1e-05,2.67724]
[1779336441253,41.31,78099.36,20.4,0.01453,1e-05,2.67799]
[1779336446288,41.31,78083.47,20.4,0.01433,1e-05,2.64666]
[1779336451327,41.31,78076.43,20.4,0.01424,1e-05,2.63117]
[1779336456373,41.31,78073.04,20.4,0.0142,1e-05,2.62456]
[1779336461408,41.31,78060.38,20.4,0.01405,1e-05,2.59996]
[1779336466443,41.31,78043.92,20.4,0.01385,1e-05,2.56825]
[1779336472485,41.31,78044.67,20.4,0.01386,1e-05,2.56969]
[1779336479534,41.31,78044.97,20.4,0.01386,1e-05,2.57027]
[1779336484569,41.31,78043.3,20.4,0.01384,1e-05,2.56706]
[1779336489604,41.31,78039.22,20.4,0.0138,1e-05,2.55925]
[1779336494644,41.31,78057.57,20.4,0.01401,1e-05,2.59453]
[1779336502700,41.31,78054.64,20.4,0.01398,1e-05,2.58887]
[1779336507735,41.31,78059.2,20.4,0.01403,1e-05,2.59768]
[1779336512770,41.31,78059.16,20.4,0.01402,1e-05,2.59591]
[1779336517805,41.31,78051.54,20.4,0.01393,1e-05,2.58121]
[1779336522840,41.31,78046.81,20.4,0.01388,1e-05,2.57212]
[1779336527875,41.31,78043.59,20.4,0.01384,1e-05,2.56595]
[1779336530901,41.31,78015.72,20.4,0.01351,1e-05,2.51298]
[1779336535936,41.31,78008.0,20.4,0.01343,1e-05,2.49846]
[1779336540977,41.31,78005.77,20.4,0.0134,1e-05,2.49428]
[1779336546006,41.31,77996.47,20.4,0.01329,1e-05,2.4769]
[1779336551043,41.31,77982.01,20.4,0.01313,1e-05,2.45007]
[1779336556078,41.31,77977.21,20.4,0.01308,1e-05,2.44122]
[1779336557849,41.31,77970.17,20.4,0.013,1e-05,2.42827]
[1779336558092,41.31,77960.04,20.4,0.01288,1e-05,2.40974]
[1779336561104,41.31,77960.38,20.4,0.01288,1e-05,2.4097]
[1779336561113,41.31,77959.49,20.4,0.01287,1e-05,2.40774]
[1779336566148,41.31,77954.64,20.4,0.01282,1e-05,2.39891]
[1779336570190,41.31,77934.89,20.4,0.0126,1e-05,2.36323]
[1779336575225,41.31,77926.64,20.4,0.0125,1e-05,2.34688]
[1779336580260,41.31,77930.81,20.4,0.01255,1e-05,2.35433]
[1779336585295,41.31,77929.51,20.4,0.01254,1e-05,2.35201]
[1779336590332,41.31,77927.4,20.4,0.01251,1e-05,2.34823]
[1779336595367,41.31,77910.41,20.4,0.01233,1e-05,2.31803]
[1779336600403,41.31,77916.42,20.4,0.01239,1e-05,2.32868]
[1779336605445,41.31,77919.06,20.4,0.01242,1e-05,2.33337]
[1779336610480,41.31,77917.72,20.4,0.01241,1e-05,2.33098]
[1779336615515,41.31,77924.4,20.4,0.01248,1e-05,2.34288]
[1779336620550,41.31,77929.22,20.4,0.01253,1e-05,2.35149]
[1779336625585,41.31,77928.71,20.4,0.01253,1e-05,2.35058]
[1779336636662,41.31,77928.45,20.4,0.01252,1e-05,2.34853]
[1779336642704,41.31,77929.59,20.4,0.01253,1e-05,2.35057]
[1779336647741,41.31,77929.51,20.4,0.01253,1e-05,2.35043]
[1779336652776,41.31,77929.52,20.4,0.01253,1e-05,2.35045]
[1779336658818,41.31,77929.14,20.4,0.01252,1e-05,2.34977]
[1779336663855,41.31,77929.39,20.4,0.01253,1e-05,2.35021]
[1779336668888,41.31,77931.95,20.4,0.01255,1e-05,2.3548]
[1779336673923,41.31,77931.79,20.4,0.01255,1e-05,2.35451]
[1779336678958,41.31,77925.11,20.4,0.01248,1e-05,2.34257]
[1779336683993,41.31,77920.96,20.4,0.01244,1e-05,2.33518]
[1779336689026,41.31,77918.8,20.4,0.01241,1e-05,2.33134]
[1779336689028,41.31,77919.18,20.4,0.01242,1e-05,2.33201]
[1779336693830,41.31,77918.93,20.4,0.0124,1e-05,2.32911]
[1779336694064,41.31,77919.57,20.4,0.01241,1e-05,2.33003]
[1779336695191,41.31,77919.57,20.4,0.01241,1e-05,2.33003]
[1779336695276,41.31,77920.5,20.4,0.01242,1e-05,2.33168]
[1779336696005,41.31,77920.5,20.4,0.01242,1e-05,2.33168]
[1779336696078,41.31,77921.03,20.4,0.01242,1e-05,2.33239]
[1779336696624,41.31,77921.03,20.4,0.01242,1e-05,2.33239]
[1779336697084,41.31,77921.21,20.4,0.01242,1e-05,2.33271]
[1779336698037,41.31,77921.21,20.4,0.01242,1e-05,2.33271]
[1779336698092,41.3,77921.17,20.4,0.01242,1e-05,2.33242]
[1779336699099,41.3,77921.17,20.4,0.01242,1e-05,2.33242]
[1779336699190,41.3,77921.17,20.4,0.01242,1e-05,2.33242]
[1779336705141,41.3,77926.7,20.4,0.01247,1e-05,2.34086]
[1779336710176,41.3,77925.01,20.4,0.01245,1e-05,2.33668]
[1779336715211,41.29,77926.6,20.4,0.01246,1e-05,2.33836]
[1779336720246,41.29,77926.06,20.4,0.01244,1e-05,2.33625]
[1779336725284,41.28,77930.34,20.4,0.01248,1e-05,2.34271]
[1779336730317,41.28,77930.38,20.4,0.01247,1e-05,2.34159]
[1779336735352,41.28,77929.0,20.4,0.01245,1e-05,2.33793]
[1779336737366,41.27,77907.95,20.4,0.01222,1e-05,2.30022]
[1779336743408,41.27,77907.2,20.4,0.01221,1e-05,2.29788]
[1779336748443,41.27,77903.28,20.4,0.01216,1e-05,2.29017]
[1779336753478,41.27,77900.42,20.4,0.01212,1e-05,2.28285]
[1779336758513,41.26,77899.6,20.4,0.01211,1e-05,2.28075]
[1779336764555,41.26,77899.42,20.4,0.0121,1e-05,2.27969]
[1779336769589,41.26,77899.18,20.4,0.0121,1e-05,2.27869]
[1779336775631,41.26,77899.15,20.4,0.01209,1e-05,2.27798]
[1779336780667,41.25,77898.78,20.4,0.01208,1e-05,2.27681]
[1779336785705,41.25,77902.93,20.4,0.01212,1e-05,2.28357]
[1779336790741,41.25,77911.01,20.4,0.01221,1e-05,2.29719]
[1779336795778,41.25,77913.01,20.4,0.01222,1e-05,2.30007]
[1779336796465,41.25,77913.01,20.4,0.01222,1e-05,2.30007]
[1779336796785,41.25,77913.65,20.4,0.01223,1e-05,2.30106]
[1779336801820,41.25,77909.84,20.4,0.0122,1e-05,2.29616]
[1779336806855,41.26,77907.99,20.4,0.01219,1e-05,2.29511]
[1779336811890,41.27,77902.02,20.4,0.01214,1e-05,2.28497]
[1779336816926,41.29,77901.69,20.4,0.01217,1e-05,2.28984]
[1779336820797,41.29,77908.32,20.4,0.01224,1e-05,2.30264]
[1779336821045,41.29,77908.32,20.4,0.01224,1e-05,2.30264]
[1779336827191,41.3,77909.55,20.4,0.01227,1e-05,2.30695]
[1779336833039,41.31,77909.03,20.4,0.01228,1e-05,2.30852]
[1779336838074,41.31,77908.28,20.4,0.01228,1e-05,2.30898]
[1779336843109,41.32,77907.78,20.4,0.01229,1e-05,2.30988]
[1779336848144,41.33,77907.49,20.4,0.01229,1e-05,2.31114]
[1779336853179,41.33,77911.92,20.4,0.01235,1e-05,2.32071]
[1779336853530,41.33,77911.92,20.4,0.01235,1e-05,2.32071]
[1779336854186,41.33,77911.76,20.4,0.01235,1e-05,2.32043]
[1779336854548,41.33,77911.76,20.4,0.01235,1e-05,2.32043]
[1779336856200,41.33,77911.72,20.4,0.01235,1e-05,2.32103]
[1779336862242,41.34,77911.75,20.4,0.01237,1e-05,2.32308]
[1779336867277,41.35,77912.01,20.4,0.01238,1e-05,2.32519]
[1779336872312,41.35,77911.85,20.4,0.01238,1e-05,2.32497]
[1779336880369,41.36,77911.25,20.4,0.01239,1e-05,2.3265]
[1779336884983,41.37,77910.65,20.4,0.01239,1e-05,2.32673]
[1779336885084,41.37,77910.65,20.4,0.01239,1e-05,2.32705]
[1779336890439,41.37,77909.77,20.4,0.01238,1e-05,2.32549]
[1779336890701,41.37,77909.77,20.4,0.01238,1e-05,2.32549]
[1779336891446,41.37,77908.28,20.4,0.01237,1e-05,2.32317]
[1779336897980,41.37,77907.44,20.4,0.01237,1e-05,2.32267]
[1779336898085,41.38,77907.44,20.4,0.01238,1e-05,2.32399]
[1779336902154,41.38,77907.48,20.4,0.01238,1e-05,2.32406]
[1779336902522,41.38,77907.8,20.4,0.01238,1e-05,2.32462]
[1779336904010,41.38,77910.22,20.4,0.01241,1e-05,2.32924]
[1779336904537,41.38,77912.87,20.4,0.01244,1e-05,2.33427]
[1779336904659,41.38,77912.87,20.4,0.01244,1e-05,2.33427]
[1779336905543,41.38,77913.89,20.4,0.01245,1e-05,2.33639]
[1779336910579,41.39,77912.94,20.4,0.01245,1e-05,2.33624]
[1779336915614,41.39,77912.34,20.4,0.01245,1e-05,2.3367]
[1779336920649,41.4,77911.41,20.4,0.01245,1e-05,2.33657]
[1779336925687,41.4,77911.62,20.4,0.01246,1e-05,2.33843]
[1779336930722,41.41,77922.39,20.4,0.01259,1e-05,2.35908]
[1779336935757,41.41,77922.04,20.4,0.01258,1e-05,2.35815]
[1779336940792,41.41,77918.69,20.4,0.01256,1e-05,2.35345]
[1779336945827,41.42,77923.11,20.4,0.01261,1e-05,2.36262]
[1779336950862,41.42,77923.2,20.4,0.01262,1e-05,2.36396]
[1779336955897,41.43,77933.87,20.4,0.01274,1e-05,2.3843]
[1779336960935,41.43,77936.54,20.4,0.01278,1e-05,2.39008]
[1779336965971,41.43,77936.67,20.4,0.01279,1e-05,2.39121]
[1779336971006,41.44,77937.3,20.4,0.0128,1e-05,2.39339]
[1779336976041,41.44,77939.93,20.4,0.01283,1e-05,2.39897]
[1779336981077,41.44,77938.92,20.4,0.01283,1e-05,2.39792]
[1779336986112,41.44,77939.44,20.4,0.01284,1e-05,2.39962]
[1779336991147,41.45,77940.27,20.4,0.01284,1e-05,2.40027]
[1779336996182,41.45,77943.3,20.4,0.01288,1e-05,2.40647]
[1779337001217,41.45,77943.4,20.4,0.01289,1e-05,2.40733]
[1779337006252,41.45,77943.81,20.4,0.01289,1e-05,2.40875]
[1779337011287,41.46,77952.52,20.4,0.013,1e-05,2.42525]
[1779337016322,41.46,77956.12,20.4,0.01304,1e-05,2.43237]
[1779337021359,41.46,77957.65,20.4,0.01306,1e-05,2.4357]
[1779337030422,41.46,77957.65,20.4,0.01306,1e-05,2.43662]
[1779337035457,41.46,77962.54,20.4,0.01312,1e-05,2.44606]
[1779337040492,41.47,77963.46,20.4,0.01314,1e-05,2.44821]
[1779337046534,41.47,77963.35,20.4,0.01314,1e-05,2.44854]
[1779337053583,41.47,77963.54,20.4,0.01314,1e-05,2.44791]
[1779337058618,41.47,77963.55,20.4,0.01314,1e-05,2.4484]
[1779337066675,41.47,77963.58,20.4,0.01314,1e-05,2.44923]
[1779337071708,41.48,77964.16,20.4,0.01315,1e-05,2.45079]
[1779337077750,41.48,77966.91,20.4,0.01319,1e-05,2.45643]
[1779337082785,41.48,77962.79,20.4,0.01314,1e-05,2.44929]
[1779337088828,41.48,77961.57,20.4,0.01313,1e-05,2.44766]
[1779337096884,41.48,77961.7,20.4,0.01314,1e-05,2.44872]
[1779337101919,41.49,77955.02,20.4,0.01307,1e-05,2.43696]
[1779337106954,41.49,77950.49,20.4,0.01302,1e-05,2.42931]
[1779337111989,41.49,77937.04,20.4,0.01287,1e-05,2.40392]
[1779337117025,41.49,77933.34,20.4,0.01283,1e-05,2.39805]
[1779337122064,41.5,77917.16,20.4,0.01266,1e-05,2.36983]
[1779337127099,41.5,77914.52,20.4,0.01264,1e-05,2.36616]
[1779337132134,41.5,77912.23,20.4,0.01262,1e-05,2.36317]
[1779337137169,41.51,77912.04,20.4,0.01263,1e-05,2.36419]
[1779337142204,41.51,77912.15,20.4,0.01264,1e-05,2.36555]
[1779337147239,41.52,77912.11,20.4,0.01264,1e-05,2.36665]
[1779337152274,41.52,77901.55,20.4,0.01254,1e-05,2.34904]
[1779337157308,41.53,77899.62,20.4,0.01252,1e-05,2.34693]
[1779337166372,41.53,77901.65,20.4,0.01256,1e-05,2.35293]
[1779337171408,41.54,77902.06,20.4,0.01256,1e-05,2.35334]
[1779337177450,41.54,77902.59,20.4,0.01258,1e-05,2.35579]
[1779337184498,41.55,77902.89,20.4,0.01259,1e-05,2.35804]
[1779337190541,41.55,77902.31,20.4,0.0126,1e-05,2.35846]
[1779337195576,41.56,77901.58,20.4,0.0126,1e-05,2.35838]
[1779337200611,41.56,77901.93,20.4,0.01261,1e-05,2.36021]
[1779337209415,41.56,77902.1,20.4,0.01261,1e-05,2.36099]
[1779337214710,41.57,77904.45,20.4,0.01265,1e-05,2.36798]
[1779337219745,41.58,77903.17,20.4,0.01265,1e-05,2.36682]
[1779337224780,41.58,77899.5,20.4,0.01262,1e-05,2.36142]
[1779337229814,41.59,77893.19,20.4,0.01255,1e-05,2.35139]
[1779337234850,41.59,77893.27,20.4,0.01255,1e-05,2.3512]
[1779337239885,41.59,77910.01,20.4,0.01274,1e-05,2.38228]
[1779337244920,41.6,77911.65,20.4,0.01277,1e-05,2.38618]
[1779337249955,41.6,77913.0,20.4,0.01279,1e-05,2.38954]
[1779337254990,41.6,77919.33,20.4,0.01286,1e-05,2.40181]
[1779337260033,41.61,77919.59,20.4,0.01287,1e-05,2.40307]
[1779337265068,41.61,77920.79,20.4,0.01289,1e-05,2.406]
[1779337270103,41.61,77922.32,20.4,0.01291,1e-05,2.40948]
[1779337275138,41.61,77922.32,20.4,0.01291,1e-05,2.41016]
[1779337280173,41.62,77922.17,20.4,0.01292,1e-05,2.41051]
[1779337285210,41.62,77921.95,20.4,0.01292,1e-05,2.41069]
[1779337290245,41.62,77922.33,20.4,0.01292,1e-05,2.41192]
[1779337297293,41.62,77922.15,20.4,0.01292,1e-05,2.41069]
[1779337302329,41.62,77922.19,20.4,0.01292,1e-05,2.41124]
[1779337307364,41.63,77921.86,20.4,0.01292,1e-05,2.41117]
[1779337312399,41.63,77927.75,20.4,0.01299,1e-05,2.42229]
[1779337317434,41.63,77934.76,20.4,0.01307,1e-05,2.43531]
[1779337322469,41.63,77931.55,20.4,0.01303,1e-05,2.42967]
[1779337328510,41.63,77933.89,20.4,0.01306,1e-05,2.43425]
[1779337334552,41.63,77935.65,20.4,0.01308,1e-05,2.43771]
[1779337339588,41.63,77935.39,20.4,0.01308,1e-05,2.43744]
[1779337345630,41.63,77935.36,20.4,0.01308,1e-05,2.43764]
[1779337350666,41.63,77935.07,20.4,0.01308,1e-05,2.43733]
[1779337355702,41.63,77936.05,20.4,0.01309,1e-05,2.43773]
[1779337360737,41.63,77937.72,20.4,0.01311,1e-05,2.441]
[1779337365772,41.64,77938.44,20.4,0.01311,1e-05,2.44251]
[1779337370807,41.64,77938.11,20.4,0.01311,1e-05,2.4421]
[1779337376849,41.64,77937.99,20.4,0.01311,1e-05,2.44214]
[1779337381884,41.64,77937.66,20.4,0.01311,1e-05,2.44176]
[1779337386919,41.64,77932.48,20.4,0.01305,1e-05,2.43259]
[1779337391955,41.64,77932.29,20.4,0.01305,1e-05,2.4326]
[1779337396992,41.64,77932.35,20.4,0.01306,1e-05,2.43306]
[1779337402028,41.64,77932.73,20.4,0.01306,1e-05,2.43408]
[1779337407063,41.64,77932.09,20.4,0.01306,1e-05,2.43324]
[1779337412097,41.64,77932.87,20.4,0.01306,1e-05,2.43336]
[1779337417618,41.64,77932.96,20.4,0.01306,1e-05,2.43371]
[1779337417728,41.64,77932.96,20.4,0.01306,1e-05,2.43371]
[1779337417739,41.64,77932.96,20.4,0.01306,1e-05,2.43371]
[1779337419633,41.65,77932.74,20.4,0.01306,1e-05,2.4335]
[1779337419634,41.65,77932.74,20.4,0.01306,1e-05,2.4335]
[1779337425189,41.65,77934.69,20.4,0.01309,1e-05,2.43748]
[1779337430225,41.65,77935.14,20.4,0.01309,1e-05,2.43859]
[1779337435276,41.65,77934.57,20.4,0.01309,1e-05,2.43777]
[1779337441300,41.65,77935.37,20.4,0.0131,1e-05,2.43961]
[1779337446336,41.65,77932.89,20.4,0.01307,1e-05,2.43537]
[1779337451371,41.65,77932.18,20.4,0.01307,1e-05,2.43435]
[1779337456405,41.65,77931.82,20.4,0.01306,1e-05,2.43397]
[1779337462405,41.65,77931.64,20.4,0.01306,1e-05,2.43387]
[1779337464530,41.65,77931.64,20.4,0.01306,1e-05,2.43398]
[1779337465002,41.65,77931.64,20.4,0.01306,1e-05,2.43398]
[1779337469239,41.66,77931.96,20.4,0.01307,1e-05,2.43489]
[1779337474535,41.66,77931.68,20.4,0.01306,1e-05,2.43308]
[1779337479572,41.66,77931.61,20.4,0.01306,1e-05,2.43328]
[1779337485614,41.66,77931.44,20.4,0.01306,1e-05,2.43331]
[1779337491656,41.66,77931.5,20.4,0.01307,1e-05,2.43377]
[1779337496691,41.66,77933.76,20.4,0.01309,1e-05,2.43818]
[1779337501726,41.66,77933.86,20.4,0.0131,1e-05,2.43863]
[1779337506761,41.66,77934.29,20.4,0.0131,1e-05,2.43967]
[1779337511796,41.66,77934.07,20.4,0.0131,1e-05,2.43953]
[1779337516831,41.66,77934.33,20.4,0.01311,1e-05,2.44027]
[1779337522873,41.67,77937.07,20.4,0.01314,1e-05,2.4456]
[1779337527907,41.67,77937.15,20.4,0.01314,1e-05,2.44596]
[1779337532943,41.67,77937.09,20.4,0.01313,1e-05,2.44444]
[1779337537978,41.67,77938.4,20.4,0.01315,1e-05,2.44705]
[1779337545027,41.67,77938.41,20.4,0.01315,1e-05,2.44736]
[1779337550062,41.67,77940.17,20.4,0.01317,1e-05,2.45078]
[1779337555098,41.67,77940.05,20.4,0.01317,1e-05,2.45075]
[1779337562147,41.67,77940.0,20.4,0.01317,1e-05,2.45092]
[1779337567196,41.67,77949.34,20.4,0.01328,1e-05,2.46826]
[1779337576259,41.67,77949.23,20.4,0.01328,1e-05,2.46814]
[1779337582302,41.67,77953.4,20.4,0.01332,1e-05,2.47585]
[1779337587337,41.67,77952.99,20.4,0.01332,1e-05,2.47508]
[1779337593379,41.67,77953.61,20.4,0.01332,1e-05,2.4746]
[1779337598413,41.67,77952.81,20.4,0.01331,1e-05,2.47314]
[1779337603449,41.67,77954.92,20.4,0.01333,1e-05,2.47706]
[1779337608483,41.67,77955.18,20.4,0.01334,1e-05,2.47754]
[1779337614526,41.67,77955.84,20.4,0.01334,1e-05,2.47875]
[1779337619560,41.67,77955.2,20.4,0.01334,1e-05,2.47756]
[1779337624596,41.67,77956.29,20.4,0.01335,1e-05,2.47959]
[1779337629631,41.67,77957.14,20.4,0.01336,1e-05,2.48117]
[1779337634666,41.67,77956.69,20.4,0.01335,1e-05,2.48033]
[1779337641714,41.67,77956.6,20.4,0.01335,1e-05,2.48018]
[1779337646750,41.67,77956.21,20.4,0.01335,1e-05,2.47948]
[1779337651785,41.67,77956.78,20.4,0.01335,1e-05,2.47892]
[1779337656820,41.67,77956.72,20.4,0.01335,1e-05,2.47884]
[1779337661855,41.67,77956.67,20.4,0.01335,1e-05,2.47878]
[1779337666890,41.67,77953.67,20.4,0.01331,1e-05,2.47329]
[1779337671925,41.67,77952.58,20.4,0.0133,1e-05,2.47136]
[1779337676960,41.67,77952.44,20.4,0.0133,1e-05,2.47119]
[1779337681995,41.67,77952.79,20.4,0.0133,1e-05,2.47193]
[1779337692065,41.67,77953.27,20.4,0.01331,1e-05,2.47297]
[1779337697099,41.67,77957.08,20.4,0.01335,1e-05,2.48009]
[1779337702135,41.67,77957.81,20.4,0.01336,1e-05,2.48144]
[1779337707170,41.67,77956.02,20.4,0.01334,1e-05,2.47814]
[1779337712205,41.67,77955.5,20.4,0.01333,1e-05,2.47558]
[1779337719254,41.67,77954.66,20.4,0.01332,1e-05,2.47411]
[1779337724288,41.67,77955.36,20.4,0.01333,1e-05,2.47549]
[1779337729329,41.67,77956.51,20.4,0.01334,1e-05,2.47765]
[1779337735366,41.67,77956.01,20.4,0.01333,1e-05,2.47678]
[1779337742415,41.68,77955.56,20.4,0.01333,1e-05,2.47602]
[1779337747450,41.68,77945.77,20.4,0.01322,1e-05,2.45806]
[1779337752485,41.68,77948.97,20.4,0.01326,1e-05,2.46414]
[1779337759535,41.68,77948.55,20.4,0.01325,1e-05,2.46356]
[1779337765577,41.68,77948.62,20.4,0.01326,1e-05,2.46384]
[1779337770614,41.68,77949.77,20.4,0.01327,1e-05,2.46607]
[1779337775649,41.68,77951.65,20.4,0.01328,1e-05,2.46799]
[1779337780685,41.68,77955.02,20.4,0.01332,1e-05,2.47427]
[1779337786727,41.68,77954.57,20.4,0.01332,1e-05,2.47346]
[1779337791764,41.68,77954.5,20.4,0.01332,1e-05,2.47336]
[1779337797807,41.68,77954.91,20.4,0.01332,1e-05,2.47415]
[1779337802844,41.68,77955.06,20.4,0.01332,1e-05,2.47446]
[1779337808886,41.68,77955.33,20.4,0.01333,1e-05,2.47501]
[1779337813921,41.68,77954.74,20.4,0.01332,1e-05,2.47396]
[1779337818955,41.68,77955.34,20.4,0.01333,1e-05,2.47512]
[1779337824998,41.68,77955.69,20.4,0.01333,1e-05,2.47581]
[1779337831041,41.68,77955.94,20.4,0.01333,1e-05,2.47468]
[1779337836078,41.68,77955.95,20.4,0.01333,1e-05,2.47474]
[1779337841113,41.68,77964.22,20.4,0.01342,1e-05,2.49005]
[1779337846148,41.68,77963.63,20.4,0.01341,1e-05,2.48889]
[1779337851182,41.68,77963.35,20.4,0.01341,1e-05,2.48833]
[1779337856217,41.68,77964.45,20.4,0.01342,1e-05,2.49035]
[1779337861252,41.68,77963.39,20.4,0.01341,1e-05,2.48835]
[1779337866287,41.68,77963.62,20.4,0.01341,1e-05,2.48872]
[1779337872330,41.68,77964.2,20.4,0.01342,1e-05,2.48971]
[1779337877365,41.68,77956.95,20.4,0.01333,1e-05,2.47616]
[1779337882399,41.68,77954.16,20.4,0.0133,1e-05,2.47101]
[1779337887435,41.68,77948.49,20.4,0.01324,1e-05,2.46059]
[1779337892470,41.68,77949.42,20.4,0.01324,1e-05,2.46078]
[1779337897505,41.68,77949.41,20.4,0.01324,1e-05,2.46088]
[1779337902540,41.68,77947.83,20.4,0.01323,1e-05,2.45809]
[1779337907575,41.68,77947.88,20.4,0.01323,1e-05,2.4583]
[1779337912610,41.68,77938.2,20.4,0.01312,1e-05,2.44066]
[1779337917644,41.68,77934.56,20.4,0.01308,1e-05,2.43431]
[1779337922680,41.68,77934.5,20.4,0.01308,1e-05,2.43454]
[1779337927715,41.68,77931.53,20.4,0.01305,1e-05,2.42943]
[1779337932749,41.68,77923.35,20.4,0.01296,1e-05,2.41491]
[1779337937785,41.69,77921.39,20.4,0.01294,1e-05,2.41187]
[1779337942820,41.69,77920.44,20.4,0.01294,1e-05,2.41069]
[1779337947855,41.69,77917.28,20.4,0.0129,1e-05,2.40554]
[1779337953897,41.69,77915.27,20.4,0.01288,1e-05,2.40103]
[1779337958932,41.69,77914.57,20.4,0.01287,1e-05,2.40041]
[1779337963968,41.7,77914.47,20.4,0.01288,1e-05,2.40091]
[1779337969648,41.7,77918.96,20.4,0.01293,1e-05,2.40968]
[1779337976052,41.7,77913.08,20.4,0.01287,1e-05,2.39999]
[1779337984108,41.71,77912.14,20.4,0.01287,1e-05,2.39964]
[1779337989142,41.71,77900.72,20.4,0.01275,1e-05,2.37999]
[1779337994177,41.71,77900.74,20.4,0.01276,1e-05,2.38099]
[1779338000220,41.72,77898.33,20.4,0.01274,1e-05,2.37785]
[1779338005255,41.72,77903.32,20.4,0.0128,1e-05,2.38777]
[1779338010290,41.72,77902.78,20.4,0.0128,1e-05,2.38771]
[1779338015325,41.73,77897.0,20.4,0.01273,1e-05,2.37668]
[1779338020360,41.73,77897.01,20.4,0.01274,1e-05,2.37768]
[1779338025395,41.73,77897.4,20.4,0.01275,1e-05,2.37937]
[1779338031437,41.74,77897.56,20.4,0.01276,1e-05,2.3808]
[1779338036472,41.74,77897.91,20.4,0.01277,1e-05,2.38235]
[1779338041507,41.74,77899.75,20.4,0.01279,1e-05,2.38657]
[1779338046542,41.75,77897.4,20.4,0.01277,1e-05,2.38324]
[1779338051577,41.75,77897.06,20.4,0.01278,1e-05,2.38354]
[1779338060640,41.76,77897.23,20.4,0.01279,1e-05,2.38543]
[1779338065675,41.76,77897.9,20.4,0.0128,1e-05,2.3875]
[1779338074738,41.76,77901.93,20.4,0.01284,1e-05,2.39458]
[1779338075529,41.76,77901.93,20.4,0.01284,1e-05,2.39458]
[1779338075745,41.76,77901.65,20.4,0.01284,1e-05,2.39423]
[1779338075774,41.76,77901.65,20.4,0.01284,1e-05,2.39423]
[1779338077759,41.77,77902.23,20.4,0.01285,1e-05,2.3956]
[1779338082793,41.77,77904.02,20.4,0.01288,1e-05,2.39962]
[1779338087829,41.77,77901.36,20.4,0.01285,1e-05,2.3956]
[1779338092864,41.77,77899.96,20.4,0.01284,1e-05,2.39388]
[1779338097900,41.78,77899.94,20.4,0.01285,1e-05,2.39467]
[1779338102935,41.78,77900.07,20.4,0.01285,1e-05,2.39572]
[1779338107970,41.78,77909.03,20.4,0.01296,1e-05,2.41269]
[1779338113007,41.78,77907.58,20.4,0.01294,1e-05,2.41075]
[1779338118042,41.79,77907.67,20.4,0.01295,1e-05,2.4116]
[1779338123077,41.79,77905.95,20.4,0.01293,1e-05,2.4092]
[1779338128112,41.79,77906.21,20.4,0.01294,1e-05,2.4104]
[1779338133147,41.79,77906.24,20.4,0.01294,1e-05,2.40957]
[1779338138182,41.8,77905.34,20.4,0.01293,1e-05,2.40867]
[1779338143217,41.8,77905.63,20.4,0.01294,1e-05,2.40994]
[1779338148253,41.8,77905.74,20.4,0.01295,1e-05,2.41101]
[1779338153288,41.81,77904.19,20.4,0.01293,1e-05,2.40894]
[1779338158323,41.81,77902.81,20.4,0.01292,1e-05,2.4072]
[1779338165379,41.81,77903.84,20.4,0.01294,1e-05,2.4101]
[1779338170413,41.81,77903.9,20.4,0.01295,1e-05,2.41093]
[1779338175448,41.82,77903.67,20.4,0.01295,1e-05,2.41123]
[1779338180483,41.82,77897.36,20.4,0.01288,1e-05,2.40059]
[1779338185518,41.82,77896.63,20.4,0.01288,1e-05,2.40007]
[1779338190552,41.82,77896.45,20.4,0.01288,1e-05,2.40053]
[1779338195588,41.83,77899.64,20.4,0.01292,1e-05,2.40542]
[1779338201629,41.83,77899.22,20.4,0.01292,1e-05,2.40552]
[1779338206668,41.83,77898.58,20.4,0.01291,1e-05,2.40508]
[1779338211703,41.83,77899.73,20.4,0.01293,1e-05,2.40787]
[1779338216892,41.84,77899.64,20.4,0.01293,1e-05,2.40825]
[1779338222780,41.84,77900.01,20.4,0.01294,1e-05,2.40986]
[1779338227815,41.84,77900.63,20.4,0.01295,1e-05,2.41163]
[1779338232850,41.84,77900.39,20.4,0.01296,1e-05,2.41184]
[1779338237885,41.85,77896.45,20.4,0.01292,1e-05,2.40539]
[1779338243927,41.85,77896.73,20.4,0.01292,1e-05,2.40672]
[1779338248962,41.85,77897.72,20.4,0.01294,1e-05,2.40916]
[1779338253997,41.85,77898.53,20.4,0.01294,1e-05,2.40965]
[1779338259035,41.86,77898.45,20.4,0.01295,1e-05,2.41014]
[1779338261635,41.86,77898.69,20.4,0.01295,1e-05,2.4107]
[1779338268099,41.86,77896.84,20.4,0.01294,1e-05,2.40839]
[1779338273134,41.86,77905.73,20.4,0.01304,1e-05,2.42507]
[1779338278169,41.86,77909.45,20.4,0.01308,1e-05,2.43232]
[1779338284210,41.87,77910.37,20.4,0.0131,1e-05,2.43454]
[1779338289246,41.87,77909.62,20.4,0.01309,1e-05,2.43361]
[1779338294281,41.87,77911.7,20.4,0.01312,1e-05,2.43785]
[1779338299316,41.87,77913.75,20.4,0.01314,1e-05,2.442]
[1779338304351,41.87,77913.43,20.4,0.01314,1e-05,2.44182]
[1779338309386,41.87,77913.15,20.4,0.01314,1e-05,2.44171]
[1779338314421,41.87,77913.61,20.4,0.01314,1e-05,2.44142]
[1779338321472,41.88,77913.77,20.4,0.01315,1e-05,2.4423]
[1779338326507,41.88,77914.68,20.4,0.01316,1e-05,2.44439]
[1779338331542,41.88,77914.23,20.4,0.01316,1e-05,2.4439]
[1779338336580,41.88,77916.6,20.4,0.01318,1e-05,2.44872]
[1779338341613,41.88,77925.73,20.4,0.01329,1e-05,2.46584]
[1779338346648,41.88,77926.9,20.4,0.0133,1e-05,2.46822]
[1779338351683,41.88,77924.41,20.4,0.01328,1e-05,2.46384]
[1779338357725,41.88,77924.39,20.4,0.01328,1e-05,2.46405]
[1779338363767,41.89,77925.38,20.4,0.01329,1e-05,2.46614]
[1779338365794,41.89,77925.21,20.4,0.01329,1e-05,2.46587]
[1779338365897,41.89,77924.84,20.4,0.01329,1e-05,2.46523]
[1779338366094,41.89,77924.84,20.4,0.01329,1e-05,2.46523]
[1779338367795,41.89,77924.8,20.4,0.01329,1e-05,2.46525]
[1779338372830,41.89,77929.57,20.4,0.01333,1e-05,2.47263]
[1779338377865,41.89,77930.82,20.4,0.01335,1e-05,2.47507]
[1779338383907,41.89,77931.67,20.4,0.01336,1e-05,2.4767]
[1779338390956,41.89,77931.92,20.4,0.01336,1e-05,2.47716]
[1779338395991,41.89,77932.94,20.4,0.01337,1e-05,2.47898]
[1779338402044,41.89,77932.47,20.4,0.01337,1e-05,2.47802]
[1779338407079,41.89,77934.23,20.4,0.01339,1e-05,2.48116]
[1779338412114,41.89,77928.33,20.4,0.01332,1e-05,2.47016]
[1779338418156,41.89,77927.02,20.4,0.0133,1e-05,2.46767]
[1779338423191,41.89,77926.57,20.4,0.0133,1e-05,2.46677]
[1779338428228,41.89,77926.27,20.4,0.01329,1e-05,2.46613]
[1779338433265,41.88,77928.94,20.4,0.01331,1e-05,2.4693]
[1779338434156,41.88,77928.94,20.4,0.01331,1e-05,2.4693]
[1779338439307,41.88,77931.56,20.4,0.01334,1e-05,2.4739]
[1779338444342,41.88,77932.07,20.4,0.01335,1e-05,2.47465]
[1779338449377,41.88,77932.99,20.4,0.01336,1e-05,2.47614]
[1779338454412,41.88,77932.96,20.4,0.01335,1e-05,2.47588]
[1779338460454,41.88,77932.32,20.4,0.01335,1e-05,2.47446]
[1779338465489,41.88,77930.75,20.4,0.01333,1e-05,2.47138]
[1779338470524,41.88,77923.88,20.4,0.01325,1e-05,2.4586]
[1779338475559,41.88,77920.51,20.4,0.01321,1e-05,2.4524]
[1779338480594,41.88,77918.06,20.4,0.01318,1e-05,2.44802]
[1779338485632,41.88,77918.26,20.4,0.01319,1e-05,2.44854]
[1779338490667,41.88,77918.43,20.4,0.01319,1e-05,2.44903]
[1779338496709,41.88,77918.8,20.4,0.01319,1e-05,2.44836]
[1779338502751,41.88,77918.7,20.4,0.01319,1e-05,2.44853]
[1779338509800,41.89,77918.86,20.4,0.01319,1e-05,2.44927]
[1779338518863,41.89,77918.78,20.4,0.0132,1e-05,2.44973]
[1779338524906,41.89,77916.79,20.4,0.01318,1e-05,2.44657]
[1779338529941,41.89,77916.55,20.4,0.01318,1e-05,2.44656]
[1779338537998,41.89,77917.05,20.4,0.01319,1e-05,2.44815]
[1779338549077,41.9,77917.31,20.4,0.01319,1e-05,2.44956]
[1779338554112,41.9,77919.61,20.4,0.01321,1e-05,2.45257]
[1779338559147,41.9,77918.15,20.4,0.0132,1e-05,2.45033]
[1779338564183,41.9,77918.12,20.4,0.0132,1e-05,2.45071]
[1779338573298,41.9,77918.0,20.4,0.01321,1e-05,2.45125]
[1779338579287,41.9,77917.52,20.4,0.0132,1e-05,2.45088]
[1779338584323,41.91,77917.59,20.4,0.01321,1e-05,2.45144]
[1779338589358,41.91,77917.91,20.4,0.01321,1e-05,2.45246]
[1779338594394,41.91,77922.56,20.4,0.01327,1e-05,2.46137]
[1779338599429,41.91,77920.86,20.4,0.01325,1e-05,2.45861]
[1779338604464,41.91,77921.39,20.4,0.01326,1e-05,2.45999]
[1779338609499,41.91,77921.69,20.4,0.01327,1e-05,2.46089]
[1779338614534,41.91,77923.06,20.4,0.01328,1e-05,2.46216]
[1779338620576,41.92,77922.75,20.4,0.01327,1e-05,2.46203]
[1779338625611,41.92,77923.68,20.4,0.01329,1e-05,2.46406]
[1779338630646,41.92,77924.02,20.4,0.01329,1e-05,2.46494]
[1779338636360,41.92,77924.03,20.4,0.01329,1e-05,2.46517]
[1779338641723,41.92,77923.23,20.4,0.01329,1e-05,2.4639]
[1779338646758,41.92,77921.87,20.4,0.01327,1e-05,2.46159]
[1779338652800,41.92,77922.09,20.4,0.01328,1e-05,2.46217]
[1779338657835,41.92,77921.82,20.4,0.01327,1e-05,2.4618]
[1779338658759,41.92,77921.82,20.4,0.01327,1e-05,2.4618]
[1779338664884,41.92,77921.45,20.4,0.01327,1e-05,2.46136]
[1779338670317,41.92,77921.86,20.4,0.01328,1e-05,2.46226]
[1779338671956,41.92,77921.33,20.4,0.01327,1e-05,2.46135]
[1779338673055,41.92,77920.87,20.4,0.01326,1e-05,2.45891]
[1779338675963,41.92,77917.91,20.4,0.01323,1e-05,2.45362]
[1779338684017,41.92,77916.96,20.4,0.01322,1e-05,2.45235]
[1779338686535,41.92,77908.12,20.4,0.01312,1e-05,2.43635]
[1779338686777,41.92,77908.12,20.4,0.01312,1e-05,2.43635]
[1779338695094,41.93,77906.42,20.4,0.0131,1e-05,2.43394]
[1779338700134,41.93,77907.62,20.4,0.01312,1e-05,2.43658]
[1779338705166,41.93,77907.53,20.4,0.01312,1e-05,2.43686]
[1779338710201,41.93,77908.71,20.4,0.01314,1e-05,2.43944]
[1779338715441,41.93,77908.72,20.4,0.01314,1e-05,2.4399]
[1779338721278,41.93,77907.51,20.4,0.01313,1e-05,2.43821]
[1779338726313,41.94,77909.13,20.4,0.01315,1e-05,2.4416]
[1779338731348,41.94,77906.66,20.4,0.01312,1e-05,2.43587]
[1779338736383,41.94,77906.41,20.4,0.01312,1e-05,2.43586]
[1779338741418,41.94,77908.09,20.4,0.01314,1e-05,2.43933]
[1779338748468,41.94,77908.4,20.4,0.01315,1e-05,2.44045]
[1779338755517,41.94,77908.68,20.4,0.01315,1e-05,2.44148]
[1779338761561,41.95,77909.71,20.4,0.01317,1e-05,2.44379]
[1779338766596,41.95,77910.11,20.4,0.01317,1e-05,2.44486]
[1779338771631,41.95,77909.96,20.4,0.01317,1e-05,2.44491]
[1779338776666,41.95,77910.26,20.4,0.01318,1e-05,2.44578]
[1779338781701,41.95,77910.02,20.4,0.01318,1e-05,2.44566]
[1779338786736,41.95,77910.33,20.4,0.01318,1e-05,2.44655]
[1779338793785,41.95,77910.16,20.4,0.01318,1e-05,2.44504]
[1779338798820,41.95,77911.04,20.4,0.01319,1e-05,2.44697]
[1779338803855,41.95,77910.76,20.4,0.01319,1e-05,2.44676]
[1779338808890,41.96,77912.82,20.4,0.01321,1e-05,2.45083]
[1779338814540,41.96,77915.64,20.4,0.01325,1e-05,2.4563]
[1779338820974,41.96,77919.23,20.4,0.01329,1e-05,2.46312]
[1779338826009,41.96,77920.05,20.4,0.0133,1e-05,2.46469]
[1779338831045,41.96,77920.05,20.4,0.0133,1e-05,2.46473]
[1779338836080,41.96,77920.56,20.4,0.0133,1e-05,2.46569]
[1779338840108,41.96,77939.43,20.4,0.01352,1e-05,2.50045]
[1779338845142,41.96,77937.46,20.4,0.01349,1e-05,2.49649]
[1779338847064,41.96,77937.62,20.4,0.01349,1e-05,2.49673]
[1779338848803,41.96,77936.53,20.4,0.01348,1e-05,2.4946]
[1779338854206,41.96,77940.27,20.4,0.01351,1e-05,2.4996]
[1779338859240,41.95,77937.52,20.4,0.01348,1e-05,2.49427]
[1779338864276,41.95,77931.72,20.4,0.01341,1e-05,2.48338]
[1779338869311,41.95,77930.91,20.4,0.0134,1e-05,2.48176]
[1779338874346,41.95,77931.47,20.4,0.01341,1e-05,2.48263]
[1779338879382,41.95,77936.11,20.4,0.01346,1e-05,2.491]
[1779338884418,41.95,77935.5,20.4,0.01345,1e-05,2.48963]
[1779338889452,41.95,77933.1,20.4,0.01342,1e-05,2.48501]
[1779338898515,41.95,77939.27,20.4,0.01349,1e-05,2.49613]
[1779338903550,41.95,77938.78,20.4,0.01348,1e-05,2.49493]
[1779338908585,41.95,77938.57,20.4,0.01348,1e-05,2.49429]
[1779338913620,41.95,77939.21,20.4,0.01348,1e-05,2.49357]
[1779338918655,41.95,77938.96,20.4,0.01347,1e-05,2.49284]
[1779338923689,41.95,77938.75,20.4,0.01347,1e-05,2.49219]
[1779338929731,41.94,77938.62,20.4,0.01347,1e-05,2.49163]
[1779338934770,41.94,77938.7,20.4,0.01346,1e-05,2.4915]
[1779338939806,41.94,77929.21,20.4,0.01336,1e-05,2.47374]
[1779338944841,41.94,77928.24,20.4,0.01334,1e-05,2.47182]
[1779338949876,41.94,77928.0,20.4,0.01334,1e-05,2.47124]
[1779338954910,41.94,77928.33,20.4,0.01334,1e-05,2.47172]
[1779338955687,41.94,77928.33,20.4,0.01334,1e-05,2.47172]
[1779338968344,41.94,77928.05,20.4,0.01334,1e-05,2.47108]
[1779338976058,41.94,77928.18,20.4,0.01333,1e-05,2.46928]
[1779338981094,41.94,77928.04,20.4,0.01333,1e-05,2.46887]
[1779338986129,41.94,77932.05,20.4,0.01337,1e-05,2.47601]
[1779338992170,41.94,77931.64,20.4,0.01336,1e-05,2.47498]
[1779338999220,41.94,77930.55,20.4,0.01335,1e-05,2.47267]
[1779339004255,41.94,77928.0,20.4,0.01332,1e-05,2.46778]
[1779339009291,41.94,77930.08,20.4,0.01334,1e-05,2.47142]
[1779339014327,41.93,77929.89,20.4,0.01334,1e-05,2.47085]
[1779339019362,41.93,77930.25,20.4,0.01334,1e-05,2.47129]
[1779339024397,41.93,77930.0,20.4,0.01334,1e-05,2.4706]
[1779339029432,41.93,77930.14,20.4,0.01334,1e-05,2.47064]
[1779339034467,41.93,77930.1,20.4,0.01333,1e-05,2.46871]
[1779339039502,41.93,77938.39,20.4,0.01342,1e-05,2.48373]
[1779339044537,41.93,77938.51,20.4,0.01342,1e-05,2.48363]
[1779339049574,41.93,77938.56,20.4,0.01342,1e-05,2.4834]
[1779339056621,41.93,77937.93,20.4,0.01341,1e-05,2.48182]
[1779339061656,41.93,77936.18,20.4,0.01339,1e-05,2.47836]
[1779339066691,41.93,77936.7,20.4,0.01339,1e-05,2.47911]
[1779339071725,41.92,77936.47,20.4,0.01339,1e-05,2.47848]
[1779339076762,41.92,77936.2,20.4,0.01338,1e-05,2.47777]
[1779339082808,41.92,77935.96,20.4,0.01338,1e-05,2.47708]
[1779339087856,41.92,77936.09,20.4,0.01338,1e-05,2.47713]
[1779339092891,41.92,77938.49,20.4,0.0134,1e-05,2.47969]
[1779339097928,41.92,77938.26,20.4,0.01339,1e-05,2.47905]
[1779339102965,41.92,77938.22,20.4,0.01339,1e-05,2.47877]
[1779339108000,41.92,77937.8,20.4,0.01338,1e-05,2.47779]
[1779339113035,41.92,77939.84,20.4,0.01341,1e-05,2.48136]
[1779339119079,41.92,77937.17,20.4,0.01337,1e-05,2.4762]
[1779339128143,41.92,77937.65,20.4,0.01338,1e-05,2.47676]
[1779339133177,41.92,77937.46,20.4,0.01337,1e-05,2.47623]
[1779339138212,41.92,77937.4,20.4,0.01337,1e-05,2.47594]
[1779339143247,41.92,77932.93,20.4,0.01332,1e-05,2.46753]
[1779339148282,41.91,77933.14,20.4,0.01332,1e-05,2.46779]
[1779339153317,41.91,77934.13,20.4,0.01332,1e-05,2.46786]
[1779339158351,41.91,77934.33,20.4,0.01333,1e-05,2.46811]
[1779339163386,41.91,77937.36,20.4,0.01336,1e-05,2.47354]
[1779339170436,41.91,77937.03,20.4,0.01335,1e-05,2.47268]
[1779339175470,41.91,77935.31,20.4,0.01333,1e-05,2.46937]
[1779339180508,41.91,77935.32,20.4,0.01333,1e-05,2.46925]
[1779339185543,41.91,77935.34,20.4,0.01333,1e-05,2.46915]
[1779339199640,41.91,77935.27,20.4,0.01333,1e-05,2.46864]
[1779339208704,41.91,77937.5,20.4,0.01335,1e-05,2.47251]
[1779339213739,41.91,77931.83,20.4,0.01328,1e-05,2.46034]
[1779339218774,41.91,77933.71,20.4,0.0133,1e-05,2.46372]
[1779339224816,41.91,77933.41,20.4,0.0133,1e-05,2.46305]
[1779339229851,41.91,77931.06,20.4,0.01327,1e-05,2.45867]
[1779339234886,41.91,77931.42,20.4,0.01327,1e-05,2.45926]
[1779339239921,41.91,77932.95,20.4,0.01329,1e-05,2.462]
[1779339244957,41.91,77937.26,20.4,0.01334,1e-05,2.46977]
[1779339249991,41.91,77939.35,20.4,0.01336,1e-05,2.47345]
[1779339255027,41.91,77939.37,20.4,0.01336,1e-05,2.4733]
[1779339261069,41.9,77939.04,20.4,0.01335,1e-05,2.47248]
[1779339266105,41.9,77938.92,20.4,0.01335,1e-05,2.4721]
[1779339271142,41.9,77938.67,20.4,0.01334,1e-05,2.46984]
[1779339276177,41.9,77939.0,20.4,0.01334,1e-05,2.47032]
[1779339281212,41.9,77939.27,20.4,0.01334,1e-05,2.47068]
[1779339290275,41.9,77939.1,20.4,0.01334,1e-05,2.47018]
[1779339296317,41.9,77939.14,20.4,0.01334,1e-05,2.4702]
[1779339297532,41.9,77939.14,20.4,0.01334,1e-05,2.4702]
[1779339297676,41.9,77939.14,20.4,0.01334,1e-05,2.4702]
[1779339307394,41.9,77937.44,20.4,0.01332,1e-05,2.46726]
[1779339312429,41.9,77935.59,20.4,0.0133,1e-05,2.46396]
[1779339317464,41.9,77935.85,20.4,0.01331,1e-05,2.46454]
[1779339322499,41.9,77946.55,20.4,0.01343,1e-05,2.48431]
[1779339327534,41.9,77958.85,20.4,0.01357,1e-05,2.50695]
[1779339332569,41.9,77961.71,20.4,0.01359,1e-05,2.51031]
[1779339337605,41.9,77961.57,20.4,0.01359,1e-05,2.50974]
[1779339342640,41.9,77964.56,20.4,0.01362,1e-05,2.515]
[1779339347675,41.9,77963.7,20.4,0.01361,1e-05,2.51303]
[1779339352710,41.9,77962.64,20.4,0.01359,1e-05,2.5107]
[1779339358752,41.9,77962.08,20.4,0.01358,1e-05,2.50922]
[1779339363787,41.89,77946.61,20.4,0.0134,1e-05,2.4802]
[1779339368822,41.89,77946.42,20.4,0.0134,1e-05,2.47975]
[1779339373857,41.89,77945.5,20.4,0.01339,1e-05,2.47796]
[1779339378893,41.89,77945.35,20.4,0.01339,1e-05,2.4776]
[1779339383929,41.89,77945.19,20.4,0.01339,1e-05,2.47724]
[1779339388964,41.89,77941.41,20.4,0.01334,1e-05,2.4702]
[1779339393999,41.89,77941.22,20.4,0.01333,1e-05,2.4682]
[1779339399035,41.89,77941.11,20.4,0.01333,1e-05,2.46801]
[1779339409105,41.89,77939.76,20.4,0.01332,1e-05,2.46555]
[1779339414140,41.89,77939.94,20.4,0.01332,1e-05,2.46589]
[1779339419175,41.89,77940.47,20.4,0.01332,1e-05,2.46685]
[1779339424211,41.89,77940.58,20.4,0.01332,1e-05,2.46703]
[1779339429246,41.89,77940.33,20.4,0.01332,1e-05,2.46655]
[1779339434281,41.89,77943.33,20.4,0.01336,1e-05,2.47204]
[1779339441329,41.89,77943.39,20.4,0.01336,1e-05,2.47206]
[1779339447372,41.89,77943.86,20.4,0.01336,1e-05,2.47284]
[1779339452407,41.89,77943.49,20.4,0.01335,1e-05,2.47045]
[1779339459457,41.89,77943.31,20.4,0.01334,1e-05,2.47005]
[1779339464492,41.89,77943.65,20.4,0.01335,1e-05,2.47063]
[1779339469529,41.89,77945.14,20.4,0.01337,1e-05,2.47333]
[1779339474564,41.89,77945.06,20.4,0.01336,1e-05,2.47312]
[1779339479599,41.89,77944.32,20.4,0.01335,1e-05,2.47168]
[1779339484635,41.89,77944.54,20.4,0.01336,1e-05,2.47204]
[1779339489673,41.89,77945.45,20.4,0.01337,1e-05,2.47367]
[1779339495715,41.89,77948.62,20.4,0.0134,1e-05,2.47942]
[1779339500750,41.89,77947.91,20.4,0.01339,1e-05,2.47802]
[1779339505785,41.89,77948.23,20.4,0.0134,1e-05,2.47853]
[1779339510820,41.89,77947.59,20.4,0.01339,1e-05,2.47729]
[1779339516862,41.89,77948.25,20.4,0.01339,1e-05,2.4768]
[1779339521897,41.89,77961.28,20.4,0.01354,1e-05,2.50077]
[1779339526932,41.89,77963.48,20.4,0.01356,1e-05,2.50459]
[1779339531967,41.89,77964.02,20.4,0.01356,1e-05,2.50529]
[1779339537002,41.89,77965.96,20.4,0.01358,1e-05,2.50856]
[1779339548082,41.88,77965.8,20.4,0.01358,1e-05,2.50755]
[1779339553117,41.88,77979.83,20.4,0.01374,1e-05,2.53343]
[1779339558152,41.88,77980.11,20.4,0.01374,1e-05,2.53344]
[1779339564196,41.88,77968.27,20.4,0.0136,1e-05,2.51081]
[1779339569229,41.88,77971.56,20.4,0.01363,1e-05,2.51666]
[1779339574264,41.88,77970.96,20.4,0.01362,1e-05,2.51354]
[1779339579300,41.88,77971.16,20.4,0.01362,1e-05,2.51359]
[1779339584335,41.87,77970.06,20.4,0.0136,1e-05,2.51125]
[1779339589368,41.87,77962.81,20.4,0.01352,1e-05,2.49756]
[1779339594404,41.87,77964.29,20.4,0.01353,1e-05,2.50018]
[1779339599439,41.87,77961.14,20.4,0.0135,1e-05,2.49418]
[1779339601780,41.87,77961.7,20.4,0.0135,1e-05,2.4952]
[1779339603336,41.87,77959.24,20.4,0.01347,1e-05,2.49059]
[1779339612532,41.87,77948.34,20.4,0.01335,1e-05,2.47054]
[1779339617567,41.87,77949.61,20.4,0.01337,1e-05,2.47292]
[1779339622602,41.87,77949.4,20.4,0.01336,1e-05,2.47254]
[1779339627637,41.87,77946.7,20.4,0.01333,1e-05,2.46753]
[1779339632672,41.87,77947.9,20.4,0.01334,1e-05,2.4681]
[1779339637707,41.87,77950.54,20.4,0.01337,1e-05,2.47296]
[1779339642742,41.87,77956.81,20.4,0.01344,1e-05,2.4845]
[1779339647788,41.87,77961.91,20.4,0.0135,1e-05,2.49379]
[1779339652823,41.87,77963.84,20.4,0.01352,1e-05,2.49709]
[1779339658865,41.87,77963.51,20.4,0.01351,1e-05,2.49619]
[1779339663900,41.87,77964.31,20.4,0.01352,1e-05,2.49744]
[1779339668935,41.87,77964.35,20.4,0.01352,1e-05,2.49728]
[1779339673970,41.87,77960.55,20.4,0.01347,1e-05,2.49003]
[1779339679005,41.87,77961.17,20.4,0.01348,1e-05,2.49103]
[1779339684041,41.87,77961.56,20.4,0.01348,1e-05,2.49161]
[1779339689076,41.87,77962.03,20.4,0.01349,1e-05,2.49233]
[1779339694111,41.87,77964.4,20.4,0.0135,1e-05,2.49492]
[1779339699145,41.87,77965.17,20.4,0.01351,1e-05,2.49619]
[1779339704181,41.87,77963.55,20.4,0.01349,1e-05,2.49304]
[1779339709216,41.87,77963.13,20.4,0.01349,1e-05,2.49215]
[1779339714251,41.86,77964.91,20.4,0.01351,1e-05,2.49535]
[1779339719285,41.86,77967.95,20.4,0.01354,1e-05,2.50087]
[1779339724321,41.86,77969.25,20.4,0.01355,1e-05,2.50311]
[1779339729356,41.86,77971.77,20.4,0.01358,1e-05,2.50761]
[1779339734391,41.86,77974.95,20.4,0.01362,1e-05,2.51329]
[1779339739427,41.86,77975.19,20.4,0.01362,1e-05,2.51348]
[1779339744462,41.86,77972.37,20.4,0.01358,1e-05,2.50796]
[1779339749497,41.86,77973.2,20.4,0.01359,1e-05,2.50928]
[1779339754532,41.86,77972.44,20.4,0.01357,1e-05,2.50599]
[1779339759567,41.86,77971.82,20.4,0.01356,1e-05,2.50465]
[1779339764601,41.86,77972.94,20.4,0.01358,1e-05,2.50657]
[1779339772659,41.86,77973.33,20.4,0.01358,1e-05,2.50702]
[1779339777695,41.86,77975.25,20.4,0.0136,1e-05,2.51042]
[1779339782730,41.86,77979.54,20.4,0.01365,1e-05,2.51821]
[1779339788772,41.85,77979.94,20.4,0.01365,1e-05,2.51863]
[1779339793806,41.85,77978.46,20.4,0.01363,1e-05,2.5156]
[1779339799849,41.85,77979.14,20.4,0.01364,1e-05,2.51659]
[1779339804884,41.85,77975.41,20.4,0.01359,1e-05,2.50941]
[1779339807905,41.85,77999.61,20.4,0.01387,1e-05,2.55483]
[1779339812940,41.85,78001.83,20.4,0.01389,1e-05,2.55682]
[1779339820997,41.85,78004.3,20.4,0.01391,1e-05,2.56043]
[1779339826032,41.84,78010.87,20.4,0.01398,1e-05,2.57224]
[1779339831067,41.84,78012.05,20.4,0.01399,1e-05,2.57376]
[1779339836593,41.84,78022.58,20.4,0.01411,1e-05,2.5931]
[1779339842147,41.84,78023.46,20.4,0.01412,1e-05,2.59366]
[1779339844394,41.83,78024.93,20.4,0.01413,1e-05,2.59628]
[1779339850206,41.83,78036.76,20.4,0.01426,1e-05,2.61749]
[1779339855241,41.83,78041.74,20.4,0.01432,1e-05,2.62592]
[1779339858324,41.82,78043.36,20.4,0.01433,1e-05,2.62856]
[1779339864304,41.82,78045.65,20.4,0.01435,1e-05,2.63122]
[1779339869543,41.81,78050.23,20.4,0.0144,1e-05,2.63913]
[1779339879409,41.81,78052.55,20.4,0.0144,1e-05,2.6391]
[1779339889479,41.8,78050.63,20.4,0.01436,1e-05,2.6328]
[1779339894514,41.79,78051.24,20.4,0.01436,1e-05,2.63273]
[1779339897921,41.79,78056.48,20.4,0.01442,1e-05,2.64217]
[1779339900320,41.79,78038.08,20.4,0.0142,1e-05,2.60663]
[1779339906344,41.8,78050.71,20.4,0.01436,1e-05,2.63327]
[1779339907600,41.8,78049.9,20.4,0.01436,1e-05,2.63204]
[1779339908531,41.8,78049.31,20.4,0.01435,1e-05,2.63123]
[1779339908566,41.8,78049.31,20.4,0.01435,1e-05,2.63123]
[1779339908727,41.8,78049.2,20.4,0.01435,1e-05,2.63136]
[1779339912938,41.81,78046.36,20.4,0.01433,1e-05,2.6272]
[1779339912939,41.81,78046.36,20.4,0.01433,1e-05,2.6272]
[1779339914058,41.81,78042.49,20.4,0.01428,1e-05,2.62005]
[1779339914831,41.81,78041.13,20.4,0.01426,1e-05,2.61735]
[1779339920698,41.8,78035.02,20.4,0.01418,1e-05,2.6043]
[1779339925390,41.8,78034.75,20.4,0.01418,1e-05,2.60316]
[1779339930770,41.8,78033.54,20.4,0.01415,1e-05,2.5994]
[1779339935805,41.79,78032.56,20.4,0.01413,1e-05,2.59481]
[1779339940840,41.79,78033.65,20.4,0.01413,1e-05,2.5959]
[1779339945875,41.79,78035.22,20.4,0.01414,1e-05,2.5979]
[1779339950910,41.78,78032.39,20.4,0.0141,1e-05,2.59145]
[1779339955945,41.78,78037.33,20.4,0.01416,1e-05,2.59995]
[1779339960980,41.78,78039.87,20.4,0.01418,1e-05,2.60378]
[1779339966016,41.77,78040.1,20.4,0.01418,1e-05,2.60312]
[1779339972059,41.77,78040.4,20.4,0.01417,1e-05,2.60239]
[1779339977732,41.76,78040.72,20.4,0.01417,1e-05,2.60192]
[1779339983135,41.76,78042.51,20.4,0.01418,1e-05,2.60387]
[1779339989176,41.76,78044.58,20.4,0.0142,1e-05,2.60655]
[1779339994212,41.75,78044.43,20.4,0.01418,1e-05,2.60347]
[1779339999247,41.75,78045.3,20.4,0.01418,1e-05,2.60409]
[1779340004282,41.74,78036.65,20.4,0.01407,1e-05,2.58645]
[1779340009318,41.74,78031.34,20.4,0.014,1e-05,2.5754]
[1779340014353,41.74,78025.13,20.4,0.01393,1e-05,2.56275]
[1779340019388,41.74,78024.91,20.4,0.01392,1e-05,2.56163]
[1779340024423,41.73,78025.35,20.4,0.01392,1e-05,2.56178]
[1779340029458,41.73,78025.57,20.4,0.01392,1e-05,2.56152]
[1779340034492,41.73,78024.77,20.4,0.0139,1e-05,2.55932]
[1779340039528,41.73,78012.52,20.4,0.01376,1e-05,2.53555]
[1779340044563,41.73,78012.19,20.4,0.01375,1e-05,2.53447]
[1779340049598,41.73,78011.97,20.4,0.01375,1e-05,2.53362]
[1779340054633,41.72,78012.32,20.4,0.01374,1e-05,2.53219]
[1779340059668,41.72,78009.81,20.4,0.01371,1e-05,2.52706]
[1779340064703,41.72,78002.23,20.4,0.01362,1e-05,2.5125]
[1779340069742,41.72,77990.99,20.4,0.01349,1e-05,2.49139]
[1779340074772,41.72,77990.06,20.4,0.01348,1e-05,2.4897]
[1779340079808,41.72,77990.19,20.4,0.01348,1e-05,2.49002]
[1779340084842,41.72,77990.18,20.4,0.01348,1e-05,2.49009]
[1779340090886,41.72,77996.14,20.4,0.01355,1e-05,2.50137]
[1779340095921,41.72,77996.56,20.4,0.01355,1e-05,2.50218]
[1779340100956,41.72,77996.01,20.4,0.01355,1e-05,2.50121]
[1779340105991,41.72,77995.89,20.4,0.01355,1e-05,2.50107]
[1779340111027,41.72,77992.89,20.4,0.0135,1e-05,2.49394]
[1779340116062,41.72,77991.85,20.4,0.01349,1e-05,2.49217]
[1779340121097,41.73,77991.56,20.4,0.01349,1e-05,2.49183]
[1779340126132,41.73,77986.62,20.4,0.01344,1e-05,2.48286]
[1779340131167,41.73,77979.22,20.4,0.01335,1e-05,2.46943]
[1779340136202,41.73,77978.77,20.4,0.01335,1e-05,2.46897]
[1779340142246,41.73,77971.44,20.4,0.01327,1e-05,2.45593]
[1779340147281,41.73,77971.75,20.4,0.01328,1e-05,2.45702]
[1779340152907,41.73,77969.01,20.4,0.01325,1e-05,2.45238]
[1779340158358,41.73,77978.35,20.4,0.01336,1e-05,2.46998]
[1779340165406,41.74,77978.46,20.4,0.01336,1e-05,2.47054]
[1779340174929,41.74,77978.42,20.4,0.01335,1e-05,2.46926]
[1779340179820,41.74,77977.38,20.4,0.01334,1e-05,2.46754]
[1779340180033,41.74,77977.38,20.4,0.01334,1e-05,2.46759]
[1779340186555,41.74,77977.35,20.4,0.01335,1e-05,2.46789]
[1779340191591,41.74,77973.24,20.4,0.0133,1e-05,2.46056]
[1779340196627,41.74,77973.05,20.4,0.0133,1e-05,2.46052]
[1779340201216,41.74,77972.36,20.4,0.01329,1e-05,2.45949]
[1779340204638,41.74,77963.27,20.4,0.01319,1e-05,2.44322]
[1779340209718,41.75,77960.39,20.4,0.01317,1e-05,2.43923]
[1779340214753,41.75,77960.69,20.4,0.01318,1e-05,2.44084]
[1779340215070,41.75,77960.69,20.4,0.01318,1e-05,2.44084]
[1779340220795,41.76,77960.13,20.4,0.01318,1e-05,2.44103]
[1779340225832,41.76,77960.16,20.4,0.01319,1e-05,2.44208]
[1779340230867,41.76,77960.09,20.4,0.01319,1e-05,2.44292]
[1779340236909,41.77,77959.23,20.4,0.01318,1e-05,2.44085]
[1779340241944,41.77,77954.33,20.4,0.01313,1e-05,2.43283]
[1779340246979,41.77,77951.45,20.4,0.01311,1e-05,2.42858]
[1779340253021,41.78,77951.17,20.4,0.01311,1e-05,2.42926]
[1779340258057,41.78,77951.44,20.4,0.01312,1e-05,2.43073]
[1779340263092,41.78,77951.35,20.4,0.01312,1e-05,2.43152]
[1779340268126,41.79,77951.35,20.4,0.01313,1e-05,2.43245]
[1779340273162,41.79,77952.07,20.4,0.01314,1e-05,2.43468]
[1779340278201,41.79,77953.28,20.4,0.01316,1e-05,2.43777]
[1779340283236,41.8,77953.2,20.4,0.01317,1e-05,2.43849]
[1779340288271,41.8,77953.13,20.4,0.01317,1e-05,2.43922]
[1779340293306,41.8,77953.23,20.4,0.01317,1e-05,2.43861]
[1779340298342,41.8,77953.14,20.4,0.01317,1e-05,2.43929]
[1779340303377,41.81,77952.84,20.4,0.01318,1e-05,2.43958]
[1779340308143,41.81,77939.09,20.4,0.01303,1e-05,2.41534]
[1779340308913,41.81,77939.09,20.4,0.01303,1e-05,2.41534]
[1779340314454,41.82,77926.32,20.4,0.0129,1e-05,2.3939]
[1779340319489,41.82,77925.07,20.4,0.01289,1e-05,2.39292]
[1779340324524,41.82,77925.08,20.4,0.0129,1e-05,2.39424]
[1779340330566,41.83,77925.26,20.4,0.01291,1e-05,2.39614]
[1779340337614,41.84,77924.88,20.4,0.01292,1e-05,2.39731]
[1779340342650,41.84,77908.22,20.4,0.01274,1e-05,2.36884]
[1779340347685,41.85,77908.49,20.4,0.01276,1e-05,2.37091]
[1779340353727,41.85,77908.67,20.4,0.01276,1e-05,2.37154]
[1779340358762,41.86,77916.54,20.4,0.01286,1e-05,2.38725]
[1779340362611,41.86,77915.8,20.4,0.01286,1e-05,2.38681]
[1779340363765,41.86,77915.28,20.4,0.01285,1e-05,2.38618]
[1779340364763,41.86,77913.4,20.4,0.01283,1e-05,2.3831]
[1779340365318,41.87,77913.4,20.4,0.01284,1e-05,2.3834]
[1779340365881,41.87,77892.62,20.4,0.01261,1e-05,2.34663]
[1779340371853,41.89,77881.51,20.4,0.01252,1e-05,2.33248]
[1779340376887,41.89,77880.71,20.4,0.01253,1e-05,2.33295]
[1779340381923,41.9,77880.9,20.4,0.01254,1e-05,2.33513]
[1779340386958,41.91,77881.2,20.4,0.01256,1e-05,2.33745]
[1779340391993,41.91,77882.18,20.4,0.01258,1e-05,2.34094]
[1779340395472,41.91,77877.32,20.4,0.01253,1e-05,2.33338]
[1779340401063,41.92,77874.93,20.4,0.01252,1e-05,2.33129]
[1779340406098,41.93,77865.75,20.4,0.01243,1e-05,2.31696]
[1779340411124,41.93,77866.2,20.4,0.01245,1e-05,2.3192]
[1779340411236,41.94,77861.48,20.4,0.01239,1e-05,2.30971]
[1779340416477,41.94,77856.04,20.4,0.01234,1e-05,2.30211]
[1779340422210,41.95,77855.93,20.4,0.01236,1e-05,2.30421]
[1779340427245,41.96,77855.74,20.4,0.01237,1e-05,2.30576]
[1779340432279,41.96,77853.43,20.4,0.01235,1e-05,2.30363]
[1779340437315,41.97,77848.03,20.4,0.01231,1e-05,2.29622]
[1779340442355,41.98,77837.28,20.4,0.01221,1e-05,2.27965]
[1779340447391,41.99,77827.86,20.4,0.01212,1e-05,2.26565]
[1779340452425,41.99,77829.91,20.4,0.01216,1e-05,2.27148]
[1779340457460,42.0,77830.17,20.4,0.01218,1e-05,2.27423]
[1779340462496,42.01,77830.13,20.4,0.01219,1e-05,2.27644]
[1779340467531,42.02,77828.42,20.4,0.01219,1e-05,2.27576]
[1779340473573,42.03,77828.54,20.4,0.0122,1e-05,2.27716]
[1779340479615,42.04,77827.16,20.4,0.0122,1e-05,2.27754]
[1779340484650,42.05,77827.09,20.4,0.01221,1e-05,2.27971]
[1779340489685,42.06,77828.8,20.4,0.01225,1e-05,2.2854]
[1779340494720,42.06,77836.58,20.4,0.01234,1e-05,2.30111]
[1779340499755,42.07,77841.52,20.4,0.01241,1e-05,2.31179]
[1779340505002,42.08,77827.57,20.4,0.01227,1e-05,2.2892]
[1779340510833,42.09,77826.95,20.4,0.01228,1e-05,2.29116]
[1779340515867,42.1,77826.07,20.4,0.01229,1e-05,2.29178]
[1779340519532,42.1,77819.94,20.4,0.01223,1e-05,2.28247]
[1779340519980,42.1,77819.94,20.4,0.01223,1e-05,2.28247]
[1779340525937,42.11,77817.81,20.4,0.01223,1e-05,2.28191]
[1779340530972,42.12,77816.12,20.4,0.01222,1e-05,2.28121]
[1779340536007,42.13,77815.52,20.4,0.01222,1e-05,2.28083]
[1779340541042,42.14,77817.92,20.4,0.01226,1e-05,2.28714]
[1779340546077,42.14,77817.57,20.4,0.01227,1e-05,2.28868]
[1779340549758,42.15,77817.99,20.4,0.01228,1e-05,2.29067]
[1779340550106,42.15,77820.14,20.4,0.01231,1e-05,2.29482]
[1779340555140,42.4,77820.07,20.4,0.01274,1e-05,2.36394]
[1779340556495,42.44,77820.06,20.4,0.01282,1e-05,2.37707]
[1779340559850,42.62,77818.25,20.4,0.01311,1e-05,2.42432]
[1779340560176,42.68,77818.38,20.4,0.01322,1e-05,2.44095]
[1779340562722,42.68,77818.67,20.4,0.01323,1e-05,2.4426]
[1779340562779,42.68,77818.67,20.4,0.01323,1e-05,2.44317]
[1779340569239,42.77,77819.98,20.4,0.0134,1e-05,2.46953]
[1779340574274,42.79,77827.13,20.4,0.01353,1e-05,2.49033]
[1779340579309,42.82,77829.79,20.4,0.0136,1e-05,2.50284]
[1779340583108,42.83,77835.06,20.4,0.01369,1e-05,2.51706]
[1779340583338,42.84,77840.19,20.4,0.01376,1e-05,2.528]
[1779340584025,42.84,77840.19,20.4,0.01376,1e-05,2.528]
[1779340584082,42.84,77840.19,20.4,0.01376,1e-05,2.52841]
[1779340589380,42.87,77844.09,20.4,0.01386,1e-05,2.54302]
[1779340594415,42.89,77844.42,20.4,0.0139,1e-05,2.54927]
[1779340600457,42.92,77843.2,20.4,0.01394,1e-05,2.55572]
[1779340605492,42.95,77845.53,20.4,0.01401,1e-05,2.56719]
[1779340610528,42.97,77845.63,20.4,0.01406,1e-05,2.57444]
[1779340615562,42.99,77844.29,20.4,0.01408,1e-05,2.57896]
[1779340620597,43.02,77846.5,20.4,0.01415,1e-05,2.59001]
[1779340625632,43.04,77855.52,20.4,0.0143,1e-05,2.61367]
[1779340630668,43.06,77856.69,20.4,0.01436,1e-05,2.6225]
[1779340635703,43.08,77852.67,20.4,0.01435,1e-05,2.62152]
[1779340640740,43.11,77852.8,20.4,0.0144,1e-05,2.62831]
[1779340646787,43.13,77852.13,20.4,0.01444,1e-05,2.63482]
[1779340651824,43.15,77852.76,20.4,0.01448,1e-05,2.64071]
[1779340656858,43.18,77853.01,20.4,0.01453,1e-05,2.64881]
[1779340664916,43.21,77853.08,20.4,0.01459,1e-05,2.65896]
[1779340673979,43.25,77853.32,20.4,0.01467,1e-05,2.6705]
[1779340679015,43.27,77852.55,20.4,0.0147,1e-05,2.67511]
[1779340684051,43.29,77850.01,20.4,0.0147,1e-05,2.6763]
[1779340689086,43.31,77850.87,20.4,0.01475,1e-05,2.68395]
[1779340694121,43.33,77849.34,20.4,0.01477,1e-05,2.68698]
[1779340699156,43.35,77846.92,20.4,0.01478,1e-05,2.68831]
[1779340705199,43.38,77846.8,20.4,0.01483,1e-05,2.69519]
[1779340711241,43.4,77847.32,20.4,0.01487,1e-05,2.70145]
[1779340718290,43.43,77845.83,20.4,0.0149,1e-05,2.70672]
[1779340726345,43.46,77853.15,20.4,0.01505,1e-05,2.72999]
[1779340731381,43.47,77856.23,20.4,0.01512,1e-05,2.74151]
[1779340736416,43.49,77856.24,20.4,0.01516,1e-05,2.74704]
[1779340741450,43.51,77856.16,20.4,0.01519,1e-05,2.75235]
[1779340746486,43.53,77856.09,20.4,0.01523,1e-05,2.75764]
[1779340751521,43.55,77858.23,20.4,0.01529,1e-05,2.76716]
[1779340756556,43.56,77858.19,20.4,0.01532,1e-05,2.7724]
[1779340762598,43.59,77858.12,20.4,0.01536,1e-05,2.77859]
[1779340767633,43.6,77862.26,20.4,0.01545,1e-05,2.7919]
[1779340772673,43.62,77861.32,20.4,0.01546,1e-05,2.79339]
[1779340781736,43.65,77858.01,20.4,0.01547,1e-05,2.79601]
[1779340786773,43.67,77855.66,20.4,0.01548,1e-05,2.79645]
[1779340792817,43.69,77856.12,20.4,0.01552,1e-05,2.80334]
[1779340799864,43.71,77856.24,20.4,0.01557,1e-05,2.81045]
[1779340804899,43.72,77864.26,20.4,0.0157,1e-05,2.83108]
[1779340809935,43.74,77866.42,20.4,0.01576,1e-05,2.84002]
[1779340814970,43.75,77866.01,20.4,0.01578,1e-05,2.84383]
[1779340821013,43.77,77865.82,20.4,0.01581,1e-05,2.84894]
[1779340826048,43.79,77870.51,20.4,0.01591,1e-05,2.8637]
[1779340831083,43.8,77873.5,20.4,0.01597,1e-05,2.87219]
[1779340836131,43.82,77870.76,20.4,0.01596,1e-05,2.8711]
[1779340841166,43.83,77872.57,20.4,0.01601,1e-05,2.87903]
[1779340846201,43.85,77872.01,20.4,0.01603,1e-05,2.88217]
[1779340851236,43.86,77870.44,20.4,0.01604,1e-05,2.88327]
[1779340856274,43.87,77869.58,20.4,0.01605,1e-05,2.88576]
[1779340861308,43.89,77869.88,20.4,0.01609,1e-05,2.89054]
[1779340867350,43.9,77869.9,20.4,0.01612,1e-05,2.89554]
[1779340872385,43.92,77850.53,20.4,0.0159,1e-05,2.86118]
[1779340877423,43.93,77849.57,20.4,0.01592,1e-05,2.86363]
[1779340882458,43.95,77849.77,20.4,0.01595,1e-05,2.86835]
[1779340887493,43.96,77849.52,20.4,0.01597,1e-05,2.87215]
[1779340892529,43.97,77849.05,20.4,0.01598,1e-05,2.87365]
[1779340897564,43.99,77846.96,20.4,0.01598,1e-05,2.87376]
[1779340899980,43.99,77846.9,20.4,0.01599,1e-05,2.87449]
[1779340900010,43.99,77846.9,20.4,0.01599,1e-05,2.87449]
[1779340900061,43.99,77846.9,20.4,0.01599,1e-05,2.87534]
[1779340902372,43.99,77846.9,20.4,0.01599,1e-05,2.87534]
[1779340908641,43.98,77846.63,20.4,0.01596,1e-05,2.86983]
[1779340913676,43.96,77834.34,20.4,0.01578,1e-05,2.84126]
[1779340918714,43.95,77829.58,20.4,0.01569,1e-05,2.82789]
[1779340922739,43.94,77810.46,20.4,0.01544,1e-05,2.78757]
[1779340928781,43.93,77810.87,20.4,0.01541,1e-05,2.78413]
[1779340933815,43.91,77810.62,20.4,0.01539,1e-05,2.78014]
[1779340938851,43.9,77810.36,20.4,0.01536,1e-05,2.77614]
[1779340943889,43.89,77807.19,20.4,0.0153,1e-05,2.76656]
[1779340946993,43.89,77807.69,20.4,0.0153,1e-05,2.76617]
[1779340947024,43.89,77807.69,20.4,0.0153,1e-05,2.76617]
[1779340947094,43.88,77807.46,20.4,0.01529,1e-05,2.76504]
[1779340952952,43.9,77804.21,20.4,0.01528,1e-05,2.7625]
[1779340957988,43.92,77802.63,20.4,0.01529,1e-05,2.76451]
[1779340963023,43.94,77802.56,20.4,0.01532,1e-05,2.76941]
[1779340968058,43.95,77801.93,20.4,0.01535,1e-05,2.77316]
[1779340973092,43.97,77804.35,20.4,0.01541,1e-05,2.78279]
[1779340978128,43.99,77807.16,20.4,0.01547,1e-05,2.79307]
[1779340983163,44.0,77810.87,20.4,0.01555,1e-05,2.80503]
[1779340988198,44.02,77817.38,20.4,0.01566,1e-05,2.82241]
[1779340993233,44.03,77817.93,20.4,0.0157,1e-05,2.82891]
[1779340998268,44.05,77815.72,20.4,0.0157,1e-05,2.82904]
[1779341003302,44.06,77814.58,20.4,0.01572,1e-05,2.83128]
[1779341008337,44.08,77814.68,20.4,0.01575,1e-05,2.83592]
[1779341013373,44.09,77815.92,20.4,0.01578,1e-05,2.84096]
[1779341019415,44.11,77815.27,20.4,0.01581,1e-05,2.84492]
[1779341026464,44.13,77815.28,20.4,0.01585,1e-05,2.85099]
[1779341036534,44.16,77815.28,20.4,0.0159,1e-05,2.8595]
[1779341041569,44.17,77814.44,20.4,0.01592,1e-05,2.86206]
[1779341047611,44.19,77814.67,20.4,0.01596,1e-05,2.86752]
[1779341052646,44.2,77815.25,20.4,0.01599,1e-05,2.87279]
[1779341057681,44.22,77815.69,20.4,0.01602,1e-05,2.87773]
[1779341062716,44.23,77815.73,20.4,0.01605,1e-05,2.88185]
[1779341067751,44.24,77816.47,20.4,0.01608,1e-05,2.8873]
[1779341072785,44.25,77817.08,20.4,0.01611,1e-05,2.89062]
[1779341077822,44.27,77818.5,20.4,0.01615,1e-05,2.89735]
[1779341082857,44.28,77818.72,20.4,0.01618,1e-05,2.90164]
[1779341088899,44.29,77817.79,20.4,0.0162,1e-05,2.90438]
[1779341095948,44.31,77819.71,20.4,0.01626,1e-05,2.91351]
[1779341100983,44.32,77826.62,20.4,0.01637,1e-05,2.93098]
[1779341111054,44.35,77826.65,20.4,0.01641,1e-05,2.93819]
[1779341116089,44.36,77826.73,20.4,0.01644,1e-05,2.94189]
[1779341121124,44.37,77826.67,20.4,0.01646,1e-05,2.94528]
[1779341130530,44.38,77826.72,20.4,0.01648,1e-05,2.94817]
[1779341130569,44.38,77826.72,20.4,0.01648,1e-05,2.94817]
[1779341130617,44.39,77826.72,20.4,0.01651,1e-05,2.95231]
[1779341131545,44.39,77826.72,20.4,0.01651,1e-05,2.95231]
[1779341131645,44.39,77826.64,20.4,0.01649,1e-05,2.94985]
[1779341137236,44.4,77823.09,20.4,0.01647,1e-05,2.94615]
[1779341142271,44.41,77822.15,20.4,0.01648,1e-05,2.94773]
[1779341147306,44.43,77822.63,20.4,0.01651,1e-05,2.95214]
[1779341153348,44.44,77822.6,20.4,0.01654,1e-05,2.95616]
[1779341158383,44.45,77822.24,20.4,0.01656,1e-05,2.95948]
[1779341163417,44.46,77821.99,20.4,0.01658,1e-05,2.9623]
[1779341168453,44.47,77818.24,20.4,0.01655,1e-05,2.95806]
[1779341173498,44.48,77814.65,20.4,0.01652,1e-05,2.95418]
[1779341178533,44.5,77802.51,20.4,0.01639,1e-05,2.93335]
[1779341183568,44.51,77804.34,20.4,0.01644,1e-05,2.94054]
[1779341189610,44.52,77803.85,20.4,0.01646,1e-05,2.94376]
[1779341194644,44.53,77800.29,20.4,0.01643,1e-05,2.93827]
[1779341199680,44.54,77799.31,20.4,0.01644,1e-05,2.93985]
[1779341204715,44.55,77800.42,20.4,0.01647,1e-05,2.94557]
[1779341209750,44.57,77800.34,20.4,0.0165,1e-05,2.94887]
[1779341216800,44.58,77800.93,20.4,0.01653,1e-05,2.95484]
[1779341221835,44.59,77801.07,20.4,0.01656,1e-05,2.9585]
[1779341227876,44.61,77800.87,20.4,0.01658,1e-05,2.96209]
[1779341232915,44.62,77802.5,20.4,0.01662,1e-05,2.96866]
[1779341240971,44.63,77801.81,20.4,0.01665,1e-05,2.97242]
[1779341246006,44.64,77801.68,20.4,0.01667,1e-05,2.97534]
[1779341251041,44.65,77801.3,20.4,0.01667,1e-05,2.97585]
[1779341258090,44.67,77801.68,20.4,0.01671,1e-05,2.981]
[1779341263125,44.68,77803.89,20.4,0.01676,1e-05,2.98853]
[1779341268160,44.69,77803.71,20.4,0.01677,1e-05,2.99119]
[1779341277224,44.71,77803.72,20.4,0.01681,1e-05,2.99658]
[1779341283265,44.72,77803.3,20.4,0.01683,1e-05,2.99927]
[1779341288300,44.73,77803.56,20.4,0.01685,1e-05,3.00272]
[1779341293334,44.74,77804.67,20.4,0.01688,1e-05,3.00785]
[1779341298370,44.74,77804.03,20.4,0.01689,1e-05,3.00941]
[1779341304412,44.76,77804.1,20.4,0.01692,1e-05,3.01292]
[1779341309447,44.76,77801.19,20.4,0.0169,1e-05,3.00981]
[1779341315489,44.78,77800.68,20.4,0.0169,1e-05,3.01025]
[1779341320524,44.78,77800.98,20.4,0.01692,1e-05,3.01364]
[1779341325558,44.8,77800.51,20.4,0.01694,1e-05,3.016]
[1779341330593,44.8,77800.5,20.4,0.01696,1e-05,3.01871]
[1779341335629,44.81,77799.85,20.4,0.01697,1e-05,3.02009]
[1779341340665,44.82,77800.21,20.4,0.01699,1e-05,3.02351]
[1779341345700,44.83,77803.18,20.4,0.01705,1e-05,3.03218]
[1779341350735,44.84,77802.94,20.4,0.01706,1e-05,3.03427]
[1779341355770,44.85,77802.78,20.4,0.01707,1e-05,3.0365]
[1779341360805,44.85,77808.43,20.4,0.01716,1e-05,3.05051]
[1779341365840,44.86,77808.81,20.4,0.01719,1e-05,3.05371]
[1779341370875,44.87,77805.48,20.4,0.01716,1e-05,3.04933]
[1779341375910,44.88,77804.14,20.4,0.01715,1e-05,3.04716]
[1779341381956,44.89,77804.75,20.4,0.01717,1e-05,3.05136]
[1779341386991,44.9,77803.16,20.4,0.01717,1e-05,3.05055]
[1779341392026,44.9,77802.36,20.4,0.01717,1e-05,3.05135]
[1779341397201,44.9,77802.36,20.4,0.01717,1e-05,3.05135]
[1779341403103,44.92,77796.82,20.4,0.01714,1e-05,3.04534]
[1779341408138,44.93,77792.82,20.4,0.0171,1e-05,3.03968]
[1779341413173,44.94,77792.97,20.4,0.01712,1e-05,3.04246]
[1779341418207,44.94,77793.76,20.4,0.01714,1e-05,3.0465]
[1779341426264,44.96,77781.85,20.4,0.01701,1e-05,3.0263]
[1779341431299,44.97,77783.45,20.4,0.01704,1e-05,3.03014]
[1779341436335,44.97,77783.44,20.4,0.01706,1e-05,3.03255]
[1779341441370,44.98,77783.36,20.4,0.01707,1e-05,3.03478]
[1779341446405,44.99,77783.18,20.4,0.01708,1e-05,3.03676]
[1779341452447,45.0,77781.58,20.4,0.01708,1e-05,3.03629]
[1779341457482,45.0,77789.51,20.4,0.0172,1e-05,3.05467]
[1779341462527,45.01,77782.26,20.4,0.01712,1e-05,3.04202]
[1779341467562,45.02,77779.67,20.4,0.0171,1e-05,3.03902]
[1779341472597,45.03,77782.41,20.4,0.01715,1e-05,3.04679]
[1779341478639,45.03,77783.33,20.4,0.01718,1e-05,3.05122]
[1779341483674,45.04,77790.65,20.4,0.01729,1e-05,3.06822]
[1779341488709,45.05,77790.94,20.4,0.01731,1e-05,3.07076]
[1779341493744,45.05,77792.46,20.4,0.01733,1e-05,3.07432]
[1779341499787,45.06,77795.95,20.4,0.01739,1e-05,3.08376]
[1779341504822,45.07,77796.76,20.4,0.01742,1e-05,3.08732]
[1779341509857,45.07,77811.9,20.4,0.01763,1e-05,3.12039]
[1779341514891,45.08,77810.36,20.4,0.01762,1e-05,3.11881]
[1779341519927,45.08,77808.91,20.4,0.01761,1e-05,3.11748]
[1779341524963,45.09,77809.93,20.4,0.01764,1e-05,3.12124]
[1779341529999,45.1,77813.4,20.4,0.0177,1e-05,3.13005]
[1779341535035,45.1,77813.96,20.4,0.01771,1e-05,3.13278]
[1779341540070,45.11,77813.89,20.4,0.01772,1e-05,3.1342]
[1779341545105,45.11,77813.69,20.4,0.01773,1e-05,3.13534]
[1779341553161,45.12,77805.38,20.4,0.01762,1e-05,3.11872]
[1779341558196,45.12,77802.13,20.4,0.01759,1e-05,3.11377]
[1779341563231,45.13,77804.56,20.4,0.01764,1e-05,3.12047]
[1779341568266,45.13,77806.37,20.4,0.01767,1e-05,3.12585]
[1779341575316,45.14,77806.42,20.4,0.01769,1e-05,3.12816]
[1779341580351,45.15,77809.96,20.4,0.01775,1e-05,3.13706]
[1779341585386,45.15,77820.71,20.4,0.0179,1e-05,3.16089]
[1779341589108,45.15,77821.06,20.4,0.01791,1e-05,3.16213]
[1779341589135,45.15,77821.06,20.4,0.01791,1e-05,3.16213]
[1779341589196,45.15,77822.2,20.4,0.01793,1e-05,3.16502]
[1779341594449,45.14,77827.04,20.4,0.01796,1e-05,3.17057]
[1779341599484,45.13,77833.14,20.4,0.01802,1e-05,3.17876]
[1779341602756,45.12,77833.67,20.4,0.01801,1e-05,3.17803]
[1779341602835,45.11,77836.0,20.4,0.01803,1e-05,3.18108]
[1779341608150,45.12,77836.2,20.4,0.01804,1e-05,3.18198]
[1779341613582,45.12,77837.42,20.4,0.01805,1e-05,3.18443]
[1779341618617,45.12,77837.47,20.4,0.01806,1e-05,3.18565]
[1779341628687,45.13,77837.1,20.4,0.01807,1e-05,3.18706]
[1779341633722,45.13,77837.75,20.4,0.01809,1e-05,3.18947]
[1779341638757,45.14,77837.98,20.4,0.0181,1e-05,3.19096]
[1779341643792,45.14,77830.82,20.4,0.01801,1e-05,3.17694]
[1779341648828,45.14,77831.1,20.4,0.01802,1e-05,3.17866]
[1779341654871,45.15,77833.51,20.4,0.01806,1e-05,3.18506]
[1779341659906,45.15,77831.2,20.4,0.01804,1e-05,3.18152]
[1779341664941,45.16,77827.21,20.4,0.01799,1e-05,3.17432]
[1779341671990,45.16,77827.99,20.4,0.018,1e-05,3.17569]
[1779341678032,45.17,77827.12,20.4,0.018,1e-05,3.17536]
[1779341683067,45.17,77827.57,20.4,0.01801,1e-05,3.17755]
[1779341688102,45.17,77827.73,20.4,0.01802,1e-05,3.17913]
[1779341693137,45.18,77826.53,20.4,0.01802,1e-05,3.17787]
[1779341698172,45.18,77827.35,20.4,0.01804,1e-05,3.18084]
[1779341703207,45.19,77822.55,20.4,0.01798,1e-05,3.17205]
[1779341708241,45.19,77823.06,20.4,0.01799,1e-05,3.17442]
[1779341713277,45.19,77820.11,20.4,0.01796,1e-05,3.16955]
[1779341718312,45.2,77817.99,20.4,0.01794,1e-05,3.16646]
[1779341723347,45.2,77811.49,20.4,0.01786,1e-05,3.15424]
[1779341728382,45.21,77811.63,20.4,0.01787,1e-05,3.15599]
[1779341733417,45.21,77813.85,20.4,0.0179,1e-05,3.16009]
[1779341737868,45.22,77814.21,20.4,0.01792,1e-05,3.16193]
[1779341737898,45.22,77814.21,20.4,0.01792,1e-05,3.16193]
[1779341738920,45.22,77814.21,20.4,0.01792,1e-05,3.16193]
[1779341739021,45.21,77814.21,20.4,0.01791,1e-05,3.16132]
[1779341747515,45.18,77814.13,20.4,0.01783,1e-05,3.14918]
[1779341752550,45.15,77814.65,20.4,0.01779,1e-05,3.14289]
[1779341761613,45.11,77816.07,20.4,0.01772,1e-05,3.13275]
[1779341766648,45.09,77813.98,20.4,0.01765,1e-05,3.12125]
[1779341771683,45.07,77815.92,20.4,0.01763,1e-05,3.11818]
[1779341776718,45.04,77816.02,20.4,0.01758,1e-05,3.11136]
[1779341781753,45.02,77816.87,20.4,0.01755,1e-05,3.10617]
[1779341786788,45.0,77818.01,20.4,0.01752,1e-05,3.10162]
[1779341791822,44.98,77818.09,20.4,0.01746,1e-05,3.09303]
[1779341796858,44.95,77816.73,20.4,0.0174,1e-05,3.0835]
[1779341803907,44.93,77817.58,20.4,0.01735,1e-05,3.07597]
[1779341809949,44.9,77817.31,20.4,0.01729,1e-05,3.06756]
[1779341814646,44.88,77817.64,20.4,0.01726,1e-05,3.06306]
[1779341814675,44.88,77817.64,20.4,0.01726,1e-05,3.06306]
[1779341814745,44.88,77817.64,20.4,0.01725,1e-05,3.06177]
[1779341820019,44.89,77817.49,20.4,0.01727,1e-05,3.06384]
[1779341825054,44.89,77817.78,20.4,0.01729,1e-05,3.0668]
[1779341830089,44.9,77818.27,20.4,0.01731,1e-05,3.07059]
[1779341839152,44.92,77818.11,20.4,0.01734,1e-05,3.07438]
[1779341844187,44.92,77818.11,20.4,0.01735,1e-05,3.07664]
[1779341849222,44.93,77815.54,20.4,0.01733,1e-05,3.07361]
[1779341854257,44.94,77812.76,20.4,0.0173,1e-05,3.06828]
[1779341860299,44.95,77814.54,20.4,0.01734,1e-05,3.07463]
[1779341866340,44.96,77814.72,20.4,0.01736,1e-05,3.07762]
[1779341871376,44.96,77814.76,20.4,0.01738,1e-05,3.07985]
[1779341876411,44.97,77812.5,20.4,0.01736,1e-05,3.07733]
[1779341881446,44.98,77812.07,20.4,0.01737,1e-05,3.07856]
[1779341886481,44.98,77813.23,20.4,0.0174,1e-05,3.08303]
[1779341891516,44.99,77813.25,20.4,0.01741,1e-05,3.08511]
[1779341896552,45.0,77818.85,20.4,0.0175,1e-05,3.09866]
[1779341901590,45.0,77823.15,20.4,0.01757,1e-05,3.10939]
[1779341906625,45.01,77824.77,20.4,0.0176,1e-05,3.11455]
[1779341911660,45.01,77823.88,20.4,0.01759,1e-05,3.11256]
[1779341916699,45.02,77824.23,20.4,0.01761,1e-05,3.11509]
[1779341921734,45.02,77825.01,20.4,0.01763,1e-05,3.1185]
[1779341926769,45.03,77821.39,20.4,0.0176,1e-05,3.11281]
[1779341931804,45.04,77822.45,20.4,0.01762,1e-05,3.11683]
[1779341936841,45.04,77822.44,20.4,0.01763,1e-05,3.1186]
[1779341942883,45.05,77822.66,20.4,0.01765,1e-05,3.12118]
[1779341948926,45.06,77823.02,20.4,0.01767,1e-05,3.12403]
[1779341955976,45.06,77823.1,20.4,0.01769,1e-05,3.12661]
[1779341961017,45.07,77822.24,20.4,0.01769,1e-05,3.12655]
[1779341967062,45.08,77820.69,20.4,0.01768,1e-05,3.12538]
[1779341972097,45.08,77819.2,20.4,0.01766,1e-05,3.12208]
[1779341977132,45.09,77819.98,20.4,0.01768,1e-05,3.12543]
[1779341983174,45.09,77819.57,20.4,0.01769,1e-05,3.12662]
[1779341988209,45.1,77817.3,20.4,0.01767,1e-05,3.1236]
[1779341993243,45.1,77817.99,20.4,0.01769,1e-05,3.12707]
[1779341998279,45.11,77819.53,20.4,0.01772,1e-05,3.13191]
[1779342003314,45.11,77819.69,20.4,0.01774,1e-05,3.13386]
[1779342008349,45.12,77819.8,20.4,0.01775,1e-05,3.13569]
[1779342013384,45.13,77819.7,20.4,0.01776,1e-05,3.13706]
[1779342018420,45.13,77819.7,20.4,0.01777,1e-05,3.13862]
[1779342023454,45.13,77820.75,20.4,0.01779,1e-05,3.14233]
[1779342028490,45.14,77822.88,20.4,0.01783,1e-05,3.14828]
[1779342033526,45.14,77822.79,20.4,0.01783,1e-05,3.14762]
[1779342038561,45.15,77822.17,20.4,0.01783,1e-05,3.14781]
[1779342043596,45.15,77821.1,20.4,0.01783,1e-05,3.14707]
[1779342048631,45.16,77817.56,20.4,0.01779,1e-05,3.14119]
[1779342053666,45.16,77812.24,20.4,0.01773,1e-05,3.13171]
[1779342058701,45.17,77816.36,20.4,0.01779,1e-05,3.14183]
[1779342064745,45.17,77811.85,20.4,0.01774,1e-05,3.13429]
[1779342069780,45.18,77811.23,20.4,0.01775,1e-05,3.13458]
[1779342074815,45.18,77811.4,20.4,0.01776,1e-05,3.1365]
[1779342080858,45.19,77811.1,20.4,0.01777,1e-05,3.13773]
[1779342085894,45.2,77806.82,20.4,0.01772,1e-05,3.13039]
[1779342091936,45.2,77804.2,20.4,0.01769,1e-05,3.12496]
[1779342097978,45.21,77808.24,20.4,0.01775,1e-05,3.13521]
[1779342103012,45.21,77807.6,20.4,0.01776,1e-05,3.13541]
[1779342108049,45.22,77808.05,20.4,0.01777,1e-05,3.13785]
[1779342113088,45.22,77807.68,20.4,0.01778,1e-05,3.13856]
[1779342118123,45.23,77807.93,20.4,0.01779,1e-05,3.14055]
[1779342123158,45.23,77808.36,20.4,0.01781,1e-05,3.14288]
[1779342129199,45.24,77813.37,20.4,0.01788,1e-05,3.15498]
[1779342134235,45.24,77812.82,20.4,0.01789,1e-05,3.15516]
[1779342140277,45.25,77801.7,20.4,0.01775,1e-05,3.13364]
[1779342146320,45.25,77798.98,20.4,0.01772,1e-05,3.12981]
[1779342152362,45.26,77798.97,20.4,0.01772,1e-05,3.12969]
[1779342157396,45.26,77800.42,20.4,0.01775,1e-05,3.13456]
[1779342162432,45.27,77800.69,20.4,0.01777,1e-05,3.13666]
[1779342167467,45.27,77800.85,20.4,0.01778,1e-05,3.13855]
[1779342172502,45.28,77800.87,20.4,0.01779,1e-05,3.14015]
[1779342177537,45.28,77803.27,20.4,0.01783,1e-05,3.1467]
[1779342182572,45.29,77794.21,20.4,0.01772,1e-05,3.12955]
[1779342187607,45.29,77794.69,20.4,0.01774,1e-05,3.1322]
[1779342192642,45.3,77794.37,20.4,0.01775,1e-05,3.13318]
[1779342197677,45.3,77786.84,20.4,0.01766,1e-05,3.11923]
[1779342202712,45.31,77781.47,20.4,0.0176,1e-05,3.10996]
[1779342208754,45.32,77781.55,20.4,0.01761,1e-05,3.1123]
[1779342213789,45.32,77780.6,20.4,0.0176,1e-05,3.11021]
[1779342218824,45.33,77777.95,20.4,0.01758,1e-05,3.10659]
[1779342223859,45.33,77777.0,20.4,0.01758,1e-05,3.10646]
[1779342228894,45.34,77776.46,20.4,0.01758,1e-05,3.10715]
[1779342232762,45.34,77775.5,20.4,0.01758,1e-05,3.10625]
[1779342232922,45.35,77775.37,20.4,0.01758,1e-05,3.10634]
[1779342237956,45.33,77775.24,20.4,0.01755,1e-05,3.10212]
[1779342240044,45.33,77775.42,20.4,0.01754,1e-05,3.10092]
[1779342246013,45.31,77779.61,20.4,0.01756,1e-05,3.10479]
[1779342251048,45.3,77779.86,20.4,0.01754,1e-05,3.10137]
[1779342256083,45.29,77781.47,20.4,0.01754,1e-05,3.10076]
[1779342261118,45.27,77781.16,20.4,0.01751,1e-05,3.09623]
[1779342266153,45.26,77780.92,20.4,0.01748,1e-05,3.0919]
[1779342272195,45.25,77780.72,20.4,0.01744,1e-05,3.08502]
[1779342277236,45.24,77781.42,20.4,0.01742,1e-05,3.08271]
[1779342282270,45.22,77790.71,20.4,0.01752,1e-05,3.09797]
[1779342287304,45.21,77792.0,20.4,0.01751,1e-05,3.09674]
[1779342296367,45.19,77794.76,20.4,0.0175,1e-05,3.09546]
[1779342301403,45.18,77788.62,20.4,0.01739,1e-05,3.07912]
[1779342306438,45.16,77784.8,20.4,0.01732,1e-05,3.06768]
[1779342311473,45.15,77784.46,20.4,0.01729,1e-05,3.06343]
[1779342316508,45.14,77783.47,20.4,0.01726,1e-05,3.05789]
[1779342322550,45.13,77785.83,20.4,0.01726,1e-05,3.05851]
[1779342327585,45.11,77789.58,20.4,0.01728,1e-05,3.06194]
[1779342332620,45.1,77784.84,20.4,0.01718,1e-05,3.04688]
[1779342343697,45.08,77786.13,20.4,0.01715,1e-05,3.0421]
[1779342348732,45.07,77785.69,20.4,0.01713,1e-05,3.03789]
[1779342352535,45.06,77786.3,20.4,0.01712,1e-05,3.03715]
[1779342353549,45.06,77786.13,20.4,0.01711,1e-05,3.03615]
[1779342356699,45.05,77786.0,20.4,0.0171,1e-05,3.03392]
[1779342361072,45.04,77782.26,20.4,0.01703,1e-05,3.02375]
[1779342362104,45.04,77781.86,20.4,0.01702,1e-05,3.02231]
[1779342363806,45.04,77783.02,20.4,0.01703,1e-05,3.02339]
[1779342368872,45.03,77781.63,20.4,0.01699,1e-05,3.0168]
[1779342373907,45.02,77785.83,20.4,0.01702,1e-05,3.02219]
[1779342374511,45.02,77785.83,20.4,0.01702,1e-05,3.02219]
[1779342379952,45.0,77786.75,20.4,0.01701,1e-05,3.02027]
[1779342385994,44.99,77786.45,20.4,0.01698,1e-05,3.01591]
[1779342391028,44.98,77783.53,20.4,0.01691,1e-05,3.00504]
[1779342396064,44.97,77782.57,20.4,0.01688,1e-05,3.00012]
[1779342401099,44.96,77783.69,20.4,0.01687,1e-05,2.99944]
[1779342406134,44.95,77783.0,20.4,0.01685,1e-05,2.99512]
[1779342411169,44.94,77782.53,20.4,0.01682,1e-05,2.99129]
[1779342416234,44.93,77781.0,20.4,0.01678,1e-05,2.98537]
[1779342421239,44.92,77780.54,20.4,0.01676,1e-05,2.98164]
[1779342426274,44.92,77780.26,20.4,0.01674,1e-05,2.9783]
[1779342432316,44.9,77779.86,20.4,0.01671,1e-05,2.97421]
[1779342437351,44.9,77780.35,20.4,0.0167,1e-05,2.97247]
[1779342442386,44.89,77772.46,20.4,0.01658,1e-05,2.95406]
[1779342447421,44.88,77763.92,20.4,0.01645,1e-05,2.93456]
[1779342452458,44.87,77765.21,20.4,0.01644,1e-05,2.93287]
[1779342457493,44.86,77755.2,20.4,0.0163,1e-05,2.91068]
[1779342462528,44.86,77748.33,20.4,0.0162,1e-05,2.89505]
[1779342465526,44.85,77744.69,20.4,0.01615,1e-05,2.8871]
[1779342466819,44.85,77743.53,20.4,0.01613,1e-05,2.88443]
[1779342472598,44.84,77745.33,20.4,0.01614,1e-05,2.88529]
[1779342477633,44.84,77744.63,20.4,0.01612,1e-05,2.88203]
[1779342482669,44.83,77740.51,20.4,0.01605,1e-05,2.87214]
[1779342487704,44.83,77741.49,20.4,0.01605,1e-05,2.87229]
[1779342492739,44.82,77741.84,20.4,0.01605,1e-05,2.87087]
[1779342497774,44.81,77744.89,20.4,0.01607,1e-05,2.87508]
[1779342502809,44.81,77753.28,20.4,0.01617,1e-05,2.8897]
[1779342507844,44.8,77753.36,20.4,0.01615,1e-05,2.888]
[1779342512879,44.79,77749.57,20.4,0.01608,1e-05,2.87693]
[1779342517914,44.79,77747.21,20.4,0.01604,1e-05,2.8706]
[1779342519153,44.79,77747.21,20.4,0.01604,1e-05,2.8706]
[1779342519211,44.79,77718.42,20.4,0.01569,1e-05,2.81469]
[1779342519933,44.79,77698.64,20.4,0.01544,1e-05,2.7762]
[1779342520821,44.79,77698.64,20.4,0.01544,1e-05,2.7762]
[1779342526981,44.78,77688.19,20.4,0.01531,1e-05,2.7553]
[1779342532016,44.78,77683.06,20.4,0.01524,1e-05,2.74493]
[1779342532974,44.78,77683.06,20.4,0.01524,1e-05,2.74493]
[1779342533909,44.78,77682.38,20.4,0.01523,1e-05,2.74352]
[1779342534038,44.78,77655.47,20.4,0.01491,1e-05,2.69303]
[1779342535333,44.78,77655.47,20.4,0.01491,1e-05,2.69303]
[1779342540695,44.78,77668.33,20.4,0.01506,1e-05,2.71668]
[1779342544114,44.78,77695.02,20.4,0.01538,1e-05,2.76679]
[1779342549149,44.78,77691.64,20.4,0.01534,1e-05,2.75956]
[1779342549777,44.78,77691.64,20.4,0.01534,1e-05,2.75956]
[1779342551385,44.77,77696.66,20.4,0.01539,1e-05,2.76879]
[1779342557207,44.77,77715.88,20.4,0.01562,1e-05,2.80438]
[1779342562242,44.77,77710.89,20.4,0.01555,1e-05,2.79361]
[1779342567278,44.76,77694.12,20.4,0.01534,1e-05,2.76055]
[1779342571149,44.76,77687.22,20.4,0.01526,1e-05,2.74703]
[1779342576346,44.76,77694.89,20.4,0.01533,1e-05,2.75891]
[1779342581382,44.76,77699.9,20.4,0.01539,1e-05,2.76768]
[1779342583717,44.76,77698.76,20.4,0.01537,1e-05,2.76535]
[1779342589440,44.75,77709.41,20.4,0.01549,1e-05,2.78439]
[1779342594475,44.75,77705.34,20.4,0.01544,1e-05,2.77561]
[1779342599512,44.74,77695.67,20.4,0.01532,1e-05,2.75634]
[1779342604547,44.74,77698.3,20.4,0.01534,1e-05,2.76053]
[1779342609585,44.74,77698.32,20.4,0.01534,1e-05,2.75975]
[1779342614626,44.74,77698.28,20.4,0.01533,1e-05,2.75882]
[1779342619661,44.73,77695.63,20.4,0.01529,1e-05,2.75293]
[1779342624696,44.73,77691.24,20.4,0.01524,1e-05,2.74387]
[1779342629731,44.73,77692.07,20.4,0.01524,1e-05,2.74475]
[1779342634766,44.73,77693.38,20.4,0.01524,1e-05,2.74478]
[1779342636715,44.73,77693.18,20.4,0.01524,1e-05,2.74427]
[1779342638960,44.72,77691.95,20.4,0.01522,1e-05,2.74169]
[1779342644836,44.72,77698.0,20.4,0.01529,1e-05,2.75222]
[1779342646714,44.72,77703.02,20.4,0.01535,1e-05,2.76162]
[1779342650729,44.72,77708.58,20.4,0.01541,1e-05,2.77154]
[1779342651905,44.72,77710.09,20.4,0.01543,1e-05,2.77424]
[1779342657946,44.71,77706.66,20.4,0.01538,1e-05,2.76642]
[1779342662983,44.71,77707.56,20.4,0.01539,1e-05,2.76724]
[1779342668017,44.71,77708.62,20.4,0.01539,1e-05,2.76817]
[1779342673052,44.7,77711.07,20.4,0.01542,1e-05,2.77191]
[1779342675054,44.7,77711.45,20.4,0.01542,1e-05,2.77244]
[1779342678592,44.7,77706.36,20.4,0.01535,1e-05,2.76198]
[1779342684130,44.7,77707.95,20.4,0.01536,1e-05,2.76392]
[1779342689165,44.69,77707.58,20.4,0.01535,1e-05,2.76228]
[1779342694200,44.69,77707.16,20.4,0.01533,1e-05,2.75879]
[1779342697760,44.69,77713.17,20.4,0.0154,1e-05,2.76965]
[1779342704107,44.68,77723.62,20.4,0.01552,1e-05,2.78855]
[1779342709306,44.68,77728.53,20.4,0.01557,1e-05,2.79625]
[1779342714341,44.68,77726.01,20.4,0.01553,1e-05,2.79021]
[1779342719376,44.67,77726.34,20.4,0.01553,1e-05,2.78968]
[1779342720020,44.67,77726.34,20.4,0.01553,1e-05,2.78968]
[1779342725419,44.67,77725.07,20.4,0.0155,1e-05,2.78587]
[1779342730453,44.66,77720.35,20.4,0.01544,1e-05,2.77577]
[1779342735488,44.66,77719.97,20.4,0.01543,1e-05,2.77404]
[1779342738748,44.66,77720.02,20.4,0.01543,1e-05,2.77355]
[1779342739685,44.66,77719.94,20.4,0.01542,1e-05,2.7732]
[1779342745558,44.65,77720.3,20.4,0.01542,1e-05,2.77271]
[1779342750592,44.65,77721.99,20.4,0.01543,1e-05,2.77497]
[1779342755630,44.65,77724.4,20.4,0.01545,1e-05,2.7768]
[1779342760665,44.64,77724.66,20.4,0.01544,1e-05,2.7763]
[1779342762747,44.64,77724.48,20.4,0.01544,1e-05,2.77576]
[1779342762758,44.64,77724.48,20.4,0.01544,1e-05,2.77576]
[1779342770735,44.64,77724.28,20.4,0.01543,1e-05,2.77362]
[1779342775770,44.63,77720.11,20.4,0.01537,1e-05,2.76472]
[1779342780806,44.63,77712.01,20.4,0.01527,1e-05,2.74848]
[1779342782131,44.63,77712.01,20.4,0.01527,1e-05,2.74848]
[1779342782846,44.63,77715.37,20.4,0.01531,1e-05,2.75472]
[1779342788862,44.63,77715.91,20.4,0.01531,1e-05,2.75467]
[1779342793897,44.62,77715.69,20.4,0.0153,1e-05,2.75346]
[1779342798331,44.62,77715.1,20.4,0.01529,1e-05,2.75188]
[1779342803968,44.62,77713.32,20.4,0.01526,1e-05,2.74746]
[1779342809003,44.62,77708.3,20.4,0.0152,1e-05,2.73727]
[1779342814038,44.61,77708.66,20.4,0.01519,1e-05,2.73552]
[1779342819075,44.61,77708.64,20.4,0.01518,1e-05,2.73483]
[1779342824111,44.61,77708.37,20.4,0.01517,1e-05,2.73367]
[1779342829146,44.61,77706.62,20.4,0.01515,1e-05,2.72973]
[1779342834183,44.61,77706.63,20.4,0.01515,1e-05,2.72914]
[1779342840226,44.6,77706.32,20.4,0.01514,1e-05,2.72782]
[1779342840669,44.6,77706.32,20.4,0.01514,1e-05,2.72782]
[1779342841233,44.6,77705.97,20.4,0.01513,1e-05,2.72703]
[1779342843673,44.61,77705.65,20.4,0.01515,1e-05,2.72934]
[1779342844254,44.61,77705.92,20.4,0.01515,1e-05,2.72973]
[1779342846752,44.61,77706.57,20.4,0.01516,1e-05,2.7307]
[1779342847275,44.61,77708.17,20.4,0.01518,1e-05,2.73469]
[1779342852310,44.63,77707.72,20.4,0.01521,1e-05,2.73861]
[1779342856028,44.64,77707.93,20.4,0.01523,1e-05,2.74185]
[1779342856338,44.64,77708.68,20.4,0.01524,1e-05,2.74312]
[1779342859993,44.64,77708.81,20.4,0.01523,1e-05,2.74291]
[1779342860366,44.64,77711.91,20.4,0.01528,1e-05,2.74973]
[1779342863088,44.65,77719.38,20.4,0.01538,1e-05,2.76581]
[1779342863387,44.65,77721.31,20.4,0.01541,1e-05,2.7704]
[1779342866926,44.65,77721.88,20.4,0.01541,1e-05,2.77089]
[1779342872450,44.64,77721.27,20.4,0.01539,1e-05,2.76673]
[1779342877485,44.64,77720.82,20.4,0.01538,1e-05,2.76493]
[1779342882520,44.64,77721.37,20.4,0.01538,1e-05,2.76507]
[1779342887555,44.64,77723.66,20.4,0.0154,1e-05,2.76852]
[1779342892590,44.63,77723.45,20.4,0.01539,1e-05,2.76716]
[1779342897625,44.63,77723.51,20.4,0.01538,1e-05,2.76634]
[1779342902660,44.63,77722.56,20.4,0.01537,1e-05,2.76359]
[1779342907695,44.62,77717.0,20.4,0.01529,1e-05,2.7521]
[1779342912730,44.62,77715.49,20.4,0.01527,1e-05,2.74846]
[1779342917765,44.62,77715.69,20.4,0.01527,1e-05,2.74809]
[1779342922800,44.61,77716.29,20.4,0.01527,1e-05,2.74849]
[1779342927834,44.61,77715.4,20.4,0.01526,1e-05,2.74607]
[1779342928929,44.61,77715.4,20.4,0.01526,1e-05,2.74607]
[1779342929030,44.61,77715.42,20.4,0.01525,1e-05,2.74597]
[1779342934884,44.63,77716.27,20.4,0.01529,1e-05,2.7515]
[1779342940926,44.65,77717.56,20.4,0.01534,1e-05,2.75959]
[1779342945961,44.67,77718.29,20.4,0.01538,1e-05,2.76562]
[1779342950996,44.68,77718.55,20.4,0.01542,1e-05,2.77072]
[1779342956031,44.7,77720.34,20.4,0.01547,1e-05,2.77868]
[1779342961066,44.71,77723.04,20.4,0.01553,1e-05,2.78832]
[1779342963534,44.72,77724.56,20.4,0.01555,1e-05,2.79211]
[1779342963572,44.72,77724.56,20.4,0.01555,1e-05,2.79211]
[1779342963586,44.72,77724.11,20.4,0.01556,1e-05,2.793]
[1779342963854,44.72,77724.11,20.4,0.01556,1e-05,2.793]
[1779342964668,44.72,77724.11,20.4,0.01556,1e-05,2.793]
[1779342964087,44.72,77724.45,20.4,0.01556,1e-05,2.79365]
[1779342965157,44.72,77724.45,20.4,0.01556,1e-05,2.79365]
[1779342965177,44.72,77724.87,20.4,0.01557,1e-05,2.79533]
[1779342966711,44.72,77724.87,20.4,0.01557,1e-05,2.79533]
[1779342976171,44.72,77714.13,20.4,0.01543,1e-05,2.77237]
[1779342979032,44.71,77714.27,20.4,0.01543,1e-05,2.77225]
[1779342979192,44.71,77714.24,20.4,0.01543,1e-05,2.77199]
[1779342980661,44.71,77714.24,20.4,0.01543,1e-05,2.77199]
[1779342980762,44.72,77715.07,20.4,0.01545,1e-05,2.77538]
[1779342986647,44.72,77718.6,20.4,0.01548,1e-05,2.78131]
[1779342986737,44.72,77719.02,20.4,0.01549,1e-05,2.78169]
[1779342987714,44.72,77719.02,20.4,0.01549,1e-05,2.78169]
[1779342987776,44.72,77719.46,20.4,0.0155,1e-05,2.78342]
[1779342988005,44.72,77719.46,20.4,0.0155,1e-05,2.78342]
[1779342988256,44.72,77719.14,20.4,0.01549,1e-05,2.7828]
[1779342989042,44.72,77719.14,20.4,0.01549,1e-05,2.7828]
[1779342989262,44.72,77718.44,20.4,0.01549,1e-05,2.78235]
[1779342990650,44.72,77718.44,20.4,0.01549,1e-05,2.78235]
[1779342990725,44.72,77718.76,20.4,0.01549,1e-05,2.78253]
[1779342996310,44.74,77722.74,20.4,0.01556,1e-05,2.79276]
[1779343001347,44.75,77721.4,20.4,0.01558,1e-05,2.79538]
[1779343007388,44.77,77723.04,20.4,0.01563,1e-05,2.80365]
[1779343011657,44.78,77722.58,20.4,0.01564,1e-05,2.80528]
[1779343011693,44.78,77722.58,20.4,0.01564,1e-05,2.80528]
[1779343011758,44.78,77723.58,20.4,0.01566,1e-05,2.80804]
[1779343012162,44.78,77723.58,20.4,0.01566,1e-05,2.80804]
[1779343012766,44.78,77723.8,20.4,0.01567,1e-05,2.8093]
[1779343013021,44.78,77723.8,20.4,0.01567,1e-05,2.8093]
[1779343013431,44.78,77723.68,20.4,0.01566,1e-05,2.80879]
[1779343015703,44.78,77723.28,20.4,0.01566,1e-05,2.80775]
[1779343015804,44.78,77723.41,20.4,0.01566,1e-05,2.80772]
[1779343020713,44.79,77720.91,20.4,0.01565,1e-05,2.80624]
[1779343020812,44.8,77719.11,20.4,0.01563,1e-05,2.80361]
[1779343021324,44.8,77719.11,20.4,0.01563,1e-05,2.80361]
[1779343021767,44.8,77719.11,20.4,0.01563,1e-05,2.80361]
[1779343022083,44.79,77714.82,20.4,0.01558,1e-05,2.79511]
[1779343022768,44.79,77714.82,20.4,0.01558,1e-05,2.79511]
[1779343023501,44.8,77712.02,20.4,0.01555,1e-05,2.79036]
[1779343024626,44.8,77712.02,20.4,0.01555,1e-05,2.79036]
[1779343024656,44.8,77712.02,20.4,0.01555,1e-05,2.79122]
[1779343026076,44.8,77707.19,20.4,0.01549,1e-05,2.78174]
[1779343026522,44.8,77706.05,20.4,0.01548,1e-05,2.78043]
[1779343026999,44.8,77706.05,20.4,0.01548,1e-05,2.78043]
[1779343027530,44.8,77706.56,20.4,0.01549,1e-05,2.78119]
[1779343032571,44.8,77707.25,20.4,0.01549,1e-05,2.7816]
[1779343034852,44.8,77710.95,20.4,0.01553,1e-05,2.78798]
[1779343035586,44.8,77709.27,20.4,0.01552,1e-05,2.78563]
[1779343037652,44.8,77707.26,20.4,0.0155,1e-05,2.78265]
[1779343037754,44.8,77705.46,20.4,0.01548,1e-05,2.78009]
[1779343038933,44.8,77705.3,20.4,0.01548,1e-05,2.77956]
[1779343044651,44.8,77702.79,20.4,0.01544,1e-05,2.77346]
[1779343049686,44.8,77702.93,20.4,0.01543,1e-05,2.77264]
[1779343054721,44.79,77704.13,20.4,0.01543,1e-05,2.77204]
[1779343060763,44.79,77703.34,20.4,0.01541,1e-05,2.76922]
[1779343066806,44.78,77704.36,20.4,0.01542,1e-05,2.76988]
[1779343071840,44.78,77705.91,20.4,0.01543,1e-05,2.77174]
[1779343076876,44.78,77705.91,20.4,0.01542,1e-05,2.77066]
[1779343081911,44.77,77705.88,20.4,0.01542,1e-05,2.76952]
[1779343088961,44.77,77707.18,20.4,0.01542,1e-05,2.77049]
[1779343093995,44.76,77708.21,20.4,0.01543,1e-05,2.77136]
[1779343099032,44.76,77705.39,20.4,0.01539,1e-05,2.76494]
[1779343104066,44.76,77707.47,20.4,0.0154,1e-05,2.76787]
[1779343110109,44.75,77708.32,20.4,0.01541,1e-05,2.76823]
[1779343115145,44.75,77709.01,20.4,0.0154,1e-05,2.76672]
[1779343120180,44.74,77717.42,20.4,0.01549,1e-05,2.78176]
[1779343126222,44.74,77720.35,20.4,0.01552,1e-05,2.78599]
[1779343131257,44.74,77719.26,20.4,0.0155,1e-05,2.78286]
[1779343132063,44.74,77719.26,20.4,0.0155,1e-05,2.78286]
[1779343137300,44.73,77726.85,20.4,0.01559,1e-05,2.79623]
[1779343142334,44.73,77725.82,20.4,0.01557,1e-05,2.79315]
[1779343147369,44.73,77726.49,20.4,0.01557,1e-05,2.79338]
[1779343152404,44.72,77726.43,20.4,0.01556,1e-05,2.7922]
[1779343157438,44.72,77729.53,20.4,0.01559,1e-05,2.79706]
[1779343162533,44.71,77730.83,20.4,0.0156,1e-05,2.79822]
[1779343167568,44.71,77736.74,20.4,0.01566,1e-05,2.80848]
[1779343175624,44.7,77736.58,20.4,0.01564,1e-05,2.80449]
[1779343179756,44.7,77738.02,20.4,0.01565,1e-05,2.80657]
[1779343179857,44.7,77743.92,20.4,0.01572,1e-05,2.81774]
[1779343188716,44.73,77748.95,20.4,0.01583,1e-05,2.83493]
[1779343193749,44.74,77746.7,20.4,0.01583,1e-05,2.8347]
[1779343198786,44.75,77748.68,20.4,0.01588,1e-05,2.84269]
[1779343203821,44.77,77748.54,20.4,0.01591,1e-05,2.84645]
[1779343208856,44.78,77742.54,20.4,0.01586,1e-05,2.83892]
[1779343213891,44.79,77732.52,20.4,0.01576,1e-05,2.82365]
[1779343218926,44.81,77730.11,20.4,0.01576,1e-05,2.82325]
[1779343223961,44.82,77734.17,20.4,0.01584,1e-05,2.83533]
[1779343228996,44.84,77730.66,20.4,0.01582,1e-05,2.83267]
[1779343234031,44.85,77730.6,20.4,0.01584,1e-05,2.8349]
[1779343240073,44.87,77731.13,20.4,0.01588,1e-05,2.84088]
[1779343245109,44.88,77730.11,20.4,0.01589,1e-05,2.84298]
[1779343250145,44.89,77730.3,20.4,0.01592,1e-05,2.84741]
[1779343255180,44.91,77730.56,20.4,0.01595,1e-05,2.85193]
[1779343260215,44.92,77730.85,20.4,0.01598,1e-05,2.85646]
[1779343265250,44.93,77729.65,20.4,0.01599,1e-05,2.85806]
[1779343272299,44.95,77729.6,20.4,0.01603,1e-05,2.86343]
[1779343278342,44.97,77728.77,20.4,0.01605,1e-05,2.86644]
[1779343283377,44.98,77728.92,20.4,0.01607,1e-05,2.87056]
[1779343288411,44.99,77729.01,20.4,0.0161,1e-05,2.87451]
[1779343293447,45.01,77727.88,20.4,0.0161,1e-05,2.87422]
[1779343298481,45.02,77728.19,20.4,0.01613,1e-05,2.87857]
[1779343306538,45.04,77727.28,20.4,0.01616,1e-05,2.8827]
[1779343313587,45.06,77727.89,20.4,0.0162,1e-05,2.889]
[1779343318622,45.07,77728.61,20.4,0.01623,1e-05,2.894]
[1779343323657,45.08,77730.25,20.4,0.01627,1e-05,2.90075]
[1779343328692,45.09,77730.49,20.4,0.0163,1e-05,2.9054]
[1779343333726,45.11,77730.28,20.4,0.01632,1e-05,2.90843]
[1779343338762,45.12,77730.06,20.4,0.01634,1e-05,2.91142]
[1779343343797,45.13,77728.32,20.4,0.01634,1e-05,2.91139]
[1779343348832,45.14,77727.93,20.4,0.01636,1e-05,2.91401]
[1779343353867,45.15,77728.2,20.4,0.01638,1e-05,2.91604]
[1779343358902,45.16,77727.62,20.4,0.01639,1e-05,2.91823]
[1779343363938,45.17,77739.14,20.4,0.01656,1e-05,2.9443]
[1779343368972,45.18,77738.08,20.4,0.01657,1e-05,2.94527]
[1779343374007,45.19,77737.6,20.4,0.01658,1e-05,2.94741]
[1779343379042,45.2,77741.24,20.4,0.01665,1e-05,2.95767]
[1779343384077,45.21,77742.42,20.4,0.01668,1e-05,2.96296]
[1779343389112,45.22,77753.5,20.4,0.01684,1e-05,2.98789]
[1779343394147,45.23,77756.79,20.4,0.0169,1e-05,2.99717]
[1779343399183,45.24,77766.59,20.4,0.01705,1e-05,3.01943]
[1779343402924,45.24,77767.29,30.4,0.01707,1e-05,3.02231]
[1779343404050,45.25,77767.29,30.4,0.01707,1e-05,3.02279]
[1779343404085,45.25,77767.29,30.4,0.01707,1e-05,3.02279]
[1779343404138,45.25,77766.91,30.4,0.01707,1e-05,3.02251]
[1779343409253,45.23,77765.96,30.4,0.01701,1e-05,3.01431]
[1779343416302,45.2,77765.04,30.4,0.01693,1e-05,3.00188]
[1779343421337,45.18,77766.81,30.4,0.01692,1e-05,2.99931]
[1779343427238,45.16,77766.18,30.4,0.01687,1e-05,2.99194]
[1779343432414,45.13,77771.84,30.4,0.01689,1e-05,2.99602]
[1779343437449,45.11,77782.18,30.4,0.01699,1e-05,3.01067]
[1779343442486,45.09,77778.61,30.4,0.0169,1e-05,2.9973]
[1779343447521,45.07,77769.61,30.4,0.01674,1e-05,2.97327]
[1779343453563,45.05,77769.59,30.4,0.0167,1e-05,2.96624]
[1779343458599,45.03,77770.39,30.4,0.01667,1e-05,2.96209]
[1779343463633,45.01,77770.02,30.4,0.01663,1e-05,2.95567]
[1779343468668,44.99,77770.39,30.4,0.0166,1e-05,2.95079]
[1779343474711,44.97,77771.04,30.4,0.01655,1e-05,2.94355]
[1779343481760,44.95,77770.53,30.4,0.01649,1e-05,2.9349]
[1779343486795,44.93,77771.05,30.4,0.01646,1e-05,2.93057]
[1779343490505,44.92,77771.38,30.4,0.01645,1e-05,2.92803]
[1779343494002,44.91,77770.77,30.4,0.01642,1e-05,2.92364]
[1779343494013,44.91,77770.77,30.4,0.01642,1e-05,2.92364]
[1779343494114,44.9,77769.79,30.4,0.01639,1e-05,2.91959]
[1779343499886,44.9,77768.16,30.4,0.01638,1e-05,2.91685]
[1779343506763,44.9,77768.71,30.4,0.01638,1e-05,2.91826]
[1779343512980,44.91,77770.25,30.4,0.01641,1e-05,2.92199]
[1779343519022,44.91,77776.46,30.4,0.01649,1e-05,2.93467]
[1779343524057,44.91,77773.65,30.4,0.01646,1e-05,2.92936]
[1779343529092,44.91,77775.05,30.4,0.01648,1e-05,2.93246]
[1779343534127,44.91,77775.22,30.4,0.01647,1e-05,2.93125]
[1779343539164,44.91,77775.74,30.4,0.01648,1e-05,2.9326]
[1779343544199,44.91,77775.24,30.4,0.01647,1e-05,2.93192]
[1779343550241,44.91,77774.57,30.4,0.01647,1e-05,2.93096]
[1779343555276,44.91,77784.92,30.4,0.0166,1e-05,2.95177]
[1779343559102,44.92,77791.15,30.4,0.01668,1e-05,2.96428]
[1779343559124,44.92,77791.15,30.4,0.01668,1e-05,2.96428]
[1779343559304,44.92,77792.74,30.4,0.0167,1e-05,2.96747]
[1779343564339,44.9,77799.72,30.4,0.01676,1e-05,2.9758]
[1779343570381,44.87,77800.88,30.4,0.01673,1e-05,2.97133]
[1779343574532,44.86,77801.14,30.4,0.01671,1e-05,2.96848]
[1779343575037,44.86,77801.14,30.4,0.01671,1e-05,2.96848]
[1779343580450,44.84,77800.32,30.4,0.01665,1e-05,2.95966]
[1779343585485,44.82,77799.47,30.4,0.0166,1e-05,2.95248]
[1779343590521,44.8,77799.21,30.4,0.01656,1e-05,2.94654]
[1779343595559,44.79,77798.71,30.4,0.01651,1e-05,2.93832]
[1779343600592,44.77,77796.95,30.4,0.01646,1e-05,2.92952]
[1779343605628,44.75,77797.35,30.4,0.01643,1e-05,2.92513]
[1779343610662,44.73,77796.61,30.4,0.01638,1e-05,2.91854]
[1779343615696,44.72,77792.32,30.4,0.0163,1e-05,2.90503]
[1779343620732,44.7,77791.0,30.4,0.01625,1e-05,2.89753]
[1779343625767,44.69,77774.54,30.4,0.01601,1e-05,2.86047]
[1779343630802,44.67,77770.7,30.4,0.01593,1e-05,2.84851]
[1779343635837,44.66,77770.26,30.4,0.0159,1e-05,2.84329]
[1779343640872,44.64,77770.02,30.4,0.01587,1e-05,2.8385]
[1779343645907,44.63,77769.8,30.4,0.01584,1e-05,2.8338]
[1779343650942,44.61,77770.61,30.4,0.01582,1e-05,2.83112]
[1779343655977,44.6,77768.71,30.4,0.01576,1e-05,2.8214]
[1779343661016,44.59,77768.14,30.4,0.01572,1e-05,2.81616]
[1779343666051,44.57,77769.44,30.4,0.01571,1e-05,2.81379]
[1779343671088,44.56,77752.48,30.4,0.01547,1e-05,2.77712]
[1779343676123,44.54,77743.35,30.4,0.01534,1e-05,2.75605]
[1779343681159,44.53,77741.12,30.4,0.01529,1e-05,2.74834]
[1779343686198,44.52,77741.13,30.4,0.01527,1e-05,2.74493]
[1779343691233,44.51,77739.38,30.4,0.01522,1e-05,2.73822]
[1779343696268,44.5,77738.13,30.4,0.01519,1e-05,2.73252]
[1779343701303,44.49,77735.01,30.4,0.01513,1e-05,2.72335]
[1779343703317,44.48,77716.81,30.4,0.0149,1e-05,2.68779]
[1779343708352,44.47,77710.08,30.4,0.01481,1e-05,2.67231]
[1779343710367,44.47,77689.85,30.4,0.01456,1e-05,2.63367]
[1779343715402,44.46,77687.8,30.4,0.01451,1e-05,2.62574]
[1779343720441,44.45,77684.37,30.4,0.01446,1e-05,2.61714]
[1779343725477,44.44,77685.06,30.4,0.01445,1e-05,2.61621]
[1779343730512,44.44,77684.55,30.4,0.01443,1e-05,2.61314]
[1779343735548,44.43,77683.37,30.4,0.01441,1e-05,2.60892]
[1779343740582,44.42,77694.61,30.4,0.01452,1e-05,2.62756]
[1779343745617,44.42,77693.64,30.4,0.0145,1e-05,2.62363]
[1779343750653,44.41,77686.89,30.4,0.01441,1e-05,2.6091]
[1779343755688,44.4,77682.41,30.4,0.01434,1e-05,2.59892]
[1779343760722,44.39,77676.54,30.4,0.01426,1e-05,2.58634]
[1779343765758,44.39,77673.48,30.4,0.01422,1e-05,2.57902]
[1779343770793,44.38,77674.08,30.4,0.01421,1e-05,2.57842]
[1779343775827,44.38,77672.58,30.4,0.01418,1e-05,2.57233]
[1779343780863,44.37,77665.84,30.4,0.01409,1e-05,2.55857]
[1779343783407,44.37,77662.8,30.4,0.01405,1e-05,2.55278]
[1779343788919,44.36,77664.73,30.4,0.01406,1e-05,2.55427]
[1779343793959,44.36,77668.48,30.4,0.0141,1e-05,2.55953]
[1779343799015,44.35,77668.45,30.4,0.01409,1e-05,2.55826]
[1779343805037,44.35,77673.13,30.4,0.01413,1e-05,2.56461]
[1779343807833,44.34,77682.32,30.4,0.01423,1e-05,2.58067]
[1779343809157,44.34,77682.19,30.4,0.01422,1e-05,2.58009]
[1779343815108,44.33,77694.7,30.4,0.01435,1e-05,2.60054]
[1779343818040,44.33,77695.44,30.4,0.01436,1e-05,2.60153]
[1779343818673,44.33,77694.94,30.4,0.01435,1e-05,2.59985]
[1779343820081,44.33,77692.81,30.4,0.01432,1e-05,2.59557]
[1779343825178,44.32,77692.82,30.4,0.01431,1e-05,2.59337]
[1779343830213,44.31,77687.69,30.4,0.01424,1e-05,2.58214]
[1779343832827,44.31,77686.43,30.4,0.01421,1e-05,2.5774]
[1779343833989,44.31,77688.08,30.4,0.01422,1e-05,2.58006]
[1779343839276,44.3,77685.77,30.4,0.01418,1e-05,2.57342]
[1779343844311,44.3,77687.48,30.4,0.01419,1e-05,2.57487]
[1779343848042,44.29,77684.8,30.4,0.01415,1e-05,2.56899]
[1779343850938,44.29,77682.57,30.4,0.01412,1e-05,2.56398]
[1779343853020,44.29,77682.45,30.4,0.01412,1e-05,2.56313]
[1779343858409,44.28,77690.67,30.4,0.0142,1e-05,2.5761]
[1779343861013,44.28,77690.67,30.4,0.0142,1e-05,2.5761]
[1779343861771,44.28,77691.27,30.4,0.0142,1e-05,2.57616]
[1779343872510,44.26,77690.58,30.4,0.01417,1e-05,2.57105]
[1779343877545,44.26,77690.66,30.4,0.01416,1e-05,2.56945]
[1779343882580,44.25,77701.7,30.4,0.01427,1e-05,2.58773]
[1779343888600,44.24,77702.22,30.4,0.01427,1e-05,2.58713]
[1779343893657,44.24,77702.0,30.4,0.01424,1e-05,2.58237]
[1779343898692,44.23,77702.49,30.4,0.01423,1e-05,2.58145]
[1779343903727,44.22,77704.28,30.4,0.01424,1e-05,2.58291]
[1779343908763,44.22,77704.69,30.4,0.01423,1e-05,2.58187]
[1779343910098,44.22,77704.69,30.4,0.01423,1e-05,2.58187]
[1779343915812,44.21,77709.23,30.4,0.01427,1e-05,2.5877]
[1779343920847,44.2,77708.23,30.4,0.01425,1e-05,2.58412]
[1779343925882,44.2,77708.47,30.4,0.01424,1e-05,2.58284]
[1779343930916,44.19,77708.89,30.4,0.01423,1e-05,2.58191]
[1779343936788,44.18,77708.62,30.4,0.01422,1e-05,2.5797]
[1779343941995,44.18,77709.11,30.4,0.01421,1e-05,2.57856]
[1779343947799,44.17,77712.44,30.4,0.01424,1e-05,2.58291]
[1779343953072,44.16,77713.16,30.4,0.01422,1e-05,2.58042]
[1779343956943,44.16,77720.48,30.4,0.0143,1e-05,2.59277]
[1779343958923,44.16,77720.35,30.4,0.0143,1e-05,2.59216]
[1779343964148,44.15,77723.08,30.4,0.01431,1e-05,2.59454]
[1779343969196,44.14,77723.23,30.4,0.0143,1e-05,2.59289]
[1779343974231,44.14,77723.54,30.4,0.01429,1e-05,2.59153]
[1779343979266,44.13,77723.98,30.4,0.01429,1e-05,2.5904]
[1779343982730,44.13,77718.96,30.4,0.01422,1e-05,2.58043]
[1779343988328,44.12,77711.6,30.4,0.01412,1e-05,2.56447]
[1779343994026,44.11,77711.71,30.4,0.01412,1e-05,2.56329]
[1779343997425,44.11,77711.49,30.4,0.0141,1e-05,2.56152]
[1779343999971,44.1,77704.57,30.4,0.01402,1e-05,2.54761]
[1779344002162,44.1,77703.9,30.4,0.01401,1e-05,2.54576]
[1779344003088,44.1,77698.05,30.4,0.01394,1e-05,2.53518]
[1779344004839,44.1,77693.11,30.4,0.01388,1e-05,2.52565]
[1779344005193,44.1,77684.08,30.4,0.01378,1e-05,2.50916]
[1779344006033,44.1,77683.04,30.4,0.01376,1e-05,2.50704]
[1779344011490,44.09,77681.86,30.4,0.01373,1e-05,2.5018]
[1779344015003,44.09,77685.28,30.4,0.01377,1e-05,2.50722]
[1779344017124,44.09,77688.71,30.4,0.0138,1e-05,2.51288]
[1779344018083,44.09,77690.22,30.4,0.01382,1e-05,2.51534]
[1779344019790,44.09,77689.71,30.4,0.01381,1e-05,2.51417]
[1779344025588,44.08,77691.59,30.4,0.01382,1e-05,2.51582]
[1779344030623,44.08,77688.23,30.4,0.01377,1e-05,2.50861]
[1779344035875,44.07,77688.88,30.4,0.01377,1e-05,2.50886]
[1779344035878,44.07,77688.88,30.4,0.01377,1e-05,2.50886]
[1779344045730,44.06,77690.15,30.4,0.01377,1e-05,2.5086]
[1779344050765,44.06,77690.77,30.4,0.01377,1e-05,2.5085]
[1779344057817,44.05,77690.72,30.4,0.01376,1e-05,2.50668]
[1779344060205,44.05,77690.77,30.4,0.01376,1e-05,2.50652]
[1779344065873,44.06,77691.01,30.4,0.01377,1e-05,2.50853]
[1779344071915,44.06,77691.02,30.4,0.01377,1e-05,2.50865]
[1779344076950,44.07,77691.05,30.4,0.01378,1e-05,2.51017]
[1779344081004,44.07,77701.61,30.4,0.01391,1e-05,2.52999]
[1779344084256,44.07,77702.23,30.4,0.01392,1e-05,2.53164]
[1779344089703,44.08,77701.61,30.4,0.01392,1e-05,2.53215]
[1779344096084,44.09,77694.64,30.4,0.01386,1e-05,2.52198]
[1779344101119,44.09,77694.83,30.4,0.01387,1e-05,2.52386]
[1779344105743,44.1,77694.93,30.4,0.01388,1e-05,2.52497]
[1779344112198,44.11,77696.51,30.4,0.01391,1e-05,2.53025]
[1779344116558,44.11,77697.21,30.4,0.01393,1e-05,2.53243]
[1779344116626,44.11,77697.21,30.4,0.01393,1e-05,2.53243]
[1779344118559,44.11,77697.83,30.4,0.01394,1e-05,2.53415]
[1779344124281,44.12,77697.1,30.4,0.01394,1e-05,2.5349]
[1779344130324,44.12,77696.97,30.4,0.01395,1e-05,2.53644]
[1779344131823,44.12,77696.97,30.4,0.01395,1e-05,2.53644]
[1779344135471,44.13,77697.38,30.4,0.01395,1e-05,2.53608]
[1779344141401,44.14,77699.1,30.4,0.01399,1e-05,2.5418]
[1779344146918,44.14,77699.03,30.4,0.01399,1e-05,2.54282]
[1779344150630,44.14,77699.05,30.4,0.014,1e-05,2.54342]
[1779344150721,44.15,77695.67,30.4,0.01397,1e-05,2.53846]
[1779344152052,44.15,77697.37,30.4,0.01399,1e-05,2.54153]
[1779344152449,44.15,77697.37,30.4,0.01399,1e-05,2.54153]
[1779344152550,44.15,77699.23,30.4,0.01402,1e-05,2.54655]
[1779344158551,44.16,77702.48,30.4,0.01406,1e-05,2.55379]
[1779344163587,44.16,77700.74,30.4,0.01405,1e-05,2.55217]
[1779344164657,44.16,77700.74,30.4,0.01405,1e-05,2.55217]
[1779344164728,44.16,77700.45,30.4,0.01405,1e-05,2.5519]
[1779344170260,44.19,77698.08,30.4,0.01407,1e-05,2.55418]
[1779344170289,44.19,77698.08,30.4,0.01407,1e-05,2.55418]
[1779344170636,44.19,77690.6,30.4,0.01398,1e-05,2.54089]
[1779344175671,44.19,77687.14,30.4,0.01395,1e-05,2.53602]
[1779344180706,44.2,77688.24,30.4,0.01397,1e-05,2.53939]
[1779344185531,44.2,77688.99,30.4,0.01399,1e-05,2.54183]
[1779344185601,44.2,77688.99,30.4,0.01399,1e-05,2.54183]
[1779344190776,44.21,77688.54,30.4,0.01399,1e-05,2.54261]
[1779344195811,44.21,77686.16,30.4,0.01397,1e-05,2.53798]
[1779344200846,44.22,77685.03,30.4,0.01396,1e-05,2.53734]
[1779344205881,44.22,77686.04,30.4,0.01398,1e-05,2.5406]
[1779344210917,44.23,77688.7,30.4,0.01402,1e-05,2.54682]
[1779344215952,44.23,77677.71,30.4,0.01391,1e-05,2.52848]
[1779344220987,44.24,77675.45,30.4,0.01389,1e-05,2.52594]
[1779344226022,44.24,77676.5,30.4,0.01391,1e-05,2.52936]
[1779344231057,44.25,77673.3,30.4,0.01389,1e-05,2.52515]
[1779344236091,44.25,77673.16,30.4,0.0139,1e-05,2.52646]
[1779344241127,44.26,77669.66,30.4,0.01387,1e-05,2.52177]
[1779344248176,44.27,77666.99,30.4,0.01385,1e-05,2.51929]
[1779344254218,44.27,77667.02,30.4,0.01386,1e-05,2.51963]
[1779344259253,44.28,77662.3,30.4,0.01381,1e-05,2.51285]
[1779344264289,44.29,77662.43,30.4,0.01383,1e-05,2.5148]
[1779344270331,44.29,77662.46,30.4,0.01384,1e-05,2.51688]
[1779344277381,44.3,77659.78,30.4,0.01382,1e-05,2.51443]
[1779344282416,44.31,77659.1,30.4,0.01383,1e-05,2.51486]
[1779344287451,44.31,77652.03,30.4,0.01376,1e-05,2.50387]
[1779344292485,44.32,77652.25,30.4,0.01377,1e-05,2.50601]
[1779344297521,44.33,77652.35,30.4,0.01378,1e-05,2.50784]
[1779344302555,44.33,77653.76,30.4,0.01381,1e-05,2.51197]
[1779344307591,44.34,77652.73,30.4,0.01381,1e-05,2.51173]
[1779344312626,44.34,77655.33,30.4,0.01384,1e-05,2.51627]
[1779344317661,44.35,77655.79,30.4,0.01385,1e-05,2.51863]
[1779344326724,44.36,77656.31,30.4,0.01388,1e-05,2.52224]
[1779344331759,44.36,77655.92,30.4,0.01388,1e-05,2.52328]
[1779344336794,44.37,77656.88,30.4,0.0139,1e-05,2.52642]
[1779344342836,44.37,77656.47,30.4,0.01391,1e-05,2.52734]
[1779344347871,44.38,77657.89,30.4,0.01393,1e-05,2.5312]
[1779344352906,44.38,77661.94,30.4,0.01399,1e-05,2.53975]
[1779344357941,44.39,77663.88,30.4,0.01402,1e-05,2.54451]
[1779344362976,44.39,77658.67,30.4,0.01397,1e-05,2.53643]
[1779344367695,44.4,77659.56,30.4,0.01398,1e-05,2.53909]
[1779344374053,44.4,77663.06,30.4,0.01402,1e-05,2.54547]
[1779344379087,44.41,77662.44,30.4,0.01403,1e-05,2.54559]
[1779344385130,44.41,77662.16,30.4,0.01403,1e-05,2.5466]
[1779344390165,44.42,77661.74,30.4,0.01404,1e-05,2.54712]
[1779344395200,44.42,77662.7,30.4,0.01405,1e-05,2.55013]
[1779344400235,44.43,77662.62,30.4,0.01406,1e-05,2.55125]
[1779344405286,44.43,77674.92,30.4,0.01421,1e-05,2.57473]
[1779344410321,44.43,77684.49,30.4,0.01433,1e-05,2.59312]
[1779344413493,44.44,77685.0,30.4,0.01433,1e-05,2.5944]
[1779344414082,44.44,77685.0,30.4,0.01433,1e-05,2.5944]
[1779344414528,44.44,77686.99,30.4,0.01437,1e-05,2.59945]
[1779344414594,44.44,77691.29,30.4,0.01442,1e-05,2.60733]
[1779344415733,44.44,77691.29,30.4,0.01442,1e-05,2.60733]
[1779344415737,44.44,77695.72,30.4,0.01447,1e-05,2.61669]
[1779344416677,44.44,77695.72,30.4,0.01447,1e-05,2.61669]
[1779344416720,44.45,77697.0,30.4,0.0145,1e-05,2.62025]
[1779344418798,44.45,77698.18,30.4,0.01452,1e-05,2.62363]
[1779344419072,44.45,77698.18,30.4,0.01452,1e-05,2.62363]
[1779344427441,44.49,77699.34,30.4,0.01461,1e-05,2.63767]
[1779344432008,44.51,77699.68,30.4,0.01463,1e-05,2.64178]
[1779344432090,44.51,77700.98,30.4,0.01466,1e-05,2.64474]
[1779344433802,44.51,77703.41,30.4,0.01468,1e-05,2.64924]
[1779344434165,44.51,77703.41,30.4,0.01468,1e-05,2.64924]
[1779344435838,44.51,77702.44,30.4,0.01467,1e-05,2.64756]
[1779344435872,44.52,77700.45,30.4,0.01465,1e-05,2.64402]
[1779344441539,44.54,77701.72,30.4,0.0147,1e-05,2.65208]
[1779344443689,44.54,77706.68,30.4,0.01477,1e-05,2.66242]
[1779344444137,44.54,77706.68,30.4,0.01477,1e-05,2.66242]
[1779344447638,44.55,77707.62,30.4,0.0148,1e-05,2.66751]
[1779344447683,44.55,77708.1,30.4,0.01481,1e-05,2.66951]
[1779344453623,44.55,77715.32,30.4,0.0149,1e-05,2.68299]
[1779344458658,44.55,77718.06,30.4,0.01493,1e-05,2.688]
[1779344463693,44.55,77715.4,30.4,0.0149,1e-05,2.68289]
[1779344468729,44.55,77715.42,30.4,0.0149,1e-05,2.68282]
[1779344473764,44.55,77720.15,30.4,0.01495,1e-05,2.69155]
[1779344478800,44.55,77721.56,30.4,0.01497,1e-05,2.694]
[1779344480103,44.55,77721.56,30.4,0.01497,1e-05,2.694]
[1779344480133,44.55,77722.83,30.4,0.01498,1e-05,2.6963]
[1779344480665,44.55,77722.83,30.4,0.01498,1e-05,2.6963]
[1779344480814,44.55,77723.55,30.4,0.01499,1e-05,2.69765]
[1779344482150,44.55,77723.55,30.4,0.01499,1e-05,2.69765]
[1779344482250,44.55,77723.6,30.4,0.01499,1e-05,2.69765]
[1779344483115,44.55,77723.6,30.4,0.01499,1e-05,2.69765]
[1779344483216,44.56,77723.73,30.4,0.015,1e-05,2.69892]
[1779344488870,44.55,77716.72,30.4,0.01491,1e-05,2.6855]
[1779344493905,44.55,77716.72,30.4,0.0149,1e-05,2.68358]
[1779344497045,44.55,77729.23,30.4,0.01505,1e-05,2.70701]
[1779344497354,44.55,77763.53,30.4,0.01547,1e-05,2.77213]
[1779344502972,44.55,77772.55,30.4,0.01557,1e-05,2.78825]
[1779344508008,44.55,77756.4,30.4,0.01537,1e-05,2.75636]
[1779344514269,44.54,77756.03,30.4,0.01536,1e-05,2.75512]
[1779344520092,44.54,77751.26,30.4,0.01529,1e-05,2.7451]
[1779344525128,44.54,77763.01,30.4,0.01543,1e-05,2.76694]
[1779344530164,44.54,77773.59,30.4,0.01556,1e-05,2.78655]
[1779344535214,44.53,77773.4,30.4,0.01555,1e-05,2.78534]
[1779344540249,44.53,77773.94,30.4,0.01555,1e-05,2.78555]
[1779344545285,44.53,77776.74,30.4,0.01558,1e-05,2.79007]
[1779344550319,44.52,77771.57,30.4,0.01551,1e-05,2.77922]
[1779344555354,44.52,77769.02,30.4,0.01547,1e-05,2.77172]
[1779344560389,44.52,77770.06,30.4,0.01547,1e-05,2.77295]
[1779344565424,44.52,77767.97,30.4,0.01544,1e-05,2.76816]
[1779344570459,44.51,77767.9,30.4,0.01544,1e-05,2.7673]
[1779344575497,44.51,77768.54,30.4,0.01544,1e-05,2.7678]
[1779344581539,44.51,77767.4,30.4,0.01542,1e-05,2.76474]
[1779344586574,44.51,77769.86,30.4,0.01545,1e-05,2.76872]
[1779344591609,44.5,77768.55,30.4,0.01543,1e-05,2.76549]
[1779344596664,44.5,77754.99,30.4,0.01526,1e-05,2.73898]
[1779344601699,44.5,77754.62,30.4,0.01525,1e-05,2.73784]
[1779344606734,44.5,77761.34,30.4,0.01533,1e-05,2.7502]
[1779344611769,44.5,77764.92,30.4,0.01536,1e-05,2.75469]
[1779344616804,44.5,77764.73,30.4,0.01535,1e-05,2.75378]
[1779344621839,44.49,77765.68,30.4,0.01536,1e-05,2.75502]
[1779344626874,44.49,77763.58,30.4,0.01533,1e-05,2.75045]
[1779344631909,44.49,77763.18,30.4,0.01532,1e-05,2.74918]
[1779344636944,44.49,77763.6,30.4,0.01532,1e-05,2.74945]
[1779344641981,44.49,77763.25,30.4,0.01532,1e-05,2.74826]
[1779344647015,44.48,77757.63,30.4,0.01525,1e-05,2.73708]
[1779344652050,44.48,77758.49,30.4,0.01525,1e-05,2.73831]
[1779344658092,44.48,77757.12,30.4,0.01523,1e-05,2.7352]
[1779344663127,44.48,77757.68,30.4,0.01524,1e-05,2.73579]
[1779344669169,44.48,77750.38,30.4,0.01515,1e-05,2.72158]
[1779344675211,44.48,77750.88,30.4,0.01514,1e-05,2.72046]
[1779344680247,44.48,77748.98,30.4,0.01512,1e-05,2.71666]
[1779344685282,44.48,77749.11,30.4,0.01512,1e-05,2.71673]
[1779344690317,44.48,77748.4,30.4,0.01511,1e-05,2.71521]
[1779344694316,44.48,77748.31,30.4,0.01511,1e-05,2.71495]
[1779344701397,44.47,77747.54,30.4,0.0151,1e-05,2.71325]
[1779344706433,44.47,77744.27,30.4,0.01506,1e-05,2.70692]
[1779344708264,44.47,77743.22,30.4,0.01504,1e-05,2.70492]
[1779344713269,44.47,77742.22,30.4,0.01503,1e-05,2.70296]
[1779344719525,44.47,77741.54,30.4,0.01502,1e-05,2.70159]
[1779344728869,44.47,77748.58,30.4,0.0151,1e-05,2.71476]
[1779344729867,44.47,77748.58,30.4,0.0151,1e-05,2.71458]
[1779344730168,44.47,77748.58,30.4,0.0151,1e-05,2.71458]
[1779344731611,44.47,77728.96,30.4,0.01486,1e-05,2.67582]
[1779344736646,44.47,77716.17,30.4,0.01471,1e-05,2.65229]
[1779344741680,44.47,77716.09,30.4,0.01471,1e-05,2.65247]
[1779344746716,44.48,77715.46,30.4,0.01471,1e-05,2.65161]
[1779344751751,44.48,77715.28,30.4,0.01471,1e-05,2.65158]
[1779344756122,44.48,77714.1,30.4,0.01469,1e-05,2.64956]
[1779344756400,44.48,77714.1,30.4,0.01469,1e-05,2.64956]
[1779344758133,44.48,77711.14,30.4,0.01466,1e-05,2.6442]
[1779344761187,44.47,77709.75,30.4,0.01464,1e-05,2.64075]
[1779344762293,44.47,77710.06,30.4,0.01464,1e-05,2.64133]
[1779344769878,44.46,77715.64,30.4,0.01468,1e-05,2.64759]
[1779344775921,44.45,77720.55,30.4,0.01472,1e-05,2.6536]
[1779344780956,44.44,77718.28,30.4,0.01467,1e-05,2.64678]
[1779344786998,44.43,77717.92,30.4,0.01465,1e-05,2.64304]
[1779344792036,44.42,77718.33,30.4,0.01463,1e-05,2.63953]
[1779344796531,44.42,77718.39,30.4,0.01462,1e-05,2.63815]
[1779344796714,44.41,77718.39,30.4,0.01461,1e-05,2.63716]
[1779344799449,44.41,77718.39,30.4,0.01461,1e-05,2.63716]
[1779344800963,44.41,77706.33,30.4,0.01446,1e-05,2.61343]
[1779344806135,44.4,77714.9,30.4,0.01455,1e-05,2.62696]
[1779344811170,44.39,77715.06,30.4,0.01454,1e-05,2.62487]
[1779344816229,44.38,77717.77,30.4,0.01455,1e-05,2.6275]
[1779344821262,44.37,77725.57,30.4,0.01463,1e-05,2.63946]
[1779344826297,44.36,77721.7,30.4,0.01456,1e-05,2.62933]
[1779344831333,44.36,77721.09,30.4,0.01454,1e-05,2.62582]
[1779344836368,44.35,77721.13,30.4,0.01453,1e-05,2.62354]
[1779344841508,44.34,77719.43,30.4,0.01449,1e-05,2.61855]
[1779344847449,44.33,77715.88,30.4,0.01443,1e-05,2.60892]
[1779344852485,44.32,77714.81,30.4,0.0144,1e-05,2.60306]
[1779344858527,44.31,77714.82,30.4,0.01438,1e-05,2.60055]
[1779344863562,44.31,77714.48,30.4,0.01436,1e-05,2.59784]
[1779344868597,44.3,77714.99,30.4,0.01436,1e-05,2.59671]
[1779344874639,44.29,77714.79,30.4,0.01434,1e-05,2.59389]
[1779344879674,44.28,77715.91,30.4,0.01434,1e-05,2.59391]
[1779344884708,44.28,77715.6,30.4,0.01432,1e-05,2.59132]
[1779344890751,44.27,77715.67,30.4,0.01431,1e-05,2.58906]
[1779344902835,44.25,77715.63,30.4,0.01428,1e-05,2.58427]
[1779344909884,44.24,77715.9,30.4,0.01426,1e-05,2.58207]
[1779344914918,44.24,77717.58,30.4,0.01426,1e-05,2.58153]
[1779344919954,44.23,77718.34,30.4,0.01426,1e-05,2.58101]
[1779344925996,44.22,77718.0,30.4,0.01424,1e-05,2.57814]
[1779344931033,44.21,77718.62,30.4,0.01423,1e-05,2.57741]
[1779344936068,44.21,77718.16,30.4,0.01422,1e-05,2.57473]
[1779344941103,44.2,77718.39,30.4,0.01421,1e-05,2.57334]
[1779344946138,44.2,77718.02,30.4,0.01419,1e-05,2.57087]
[1779344951173,44.19,77718.0,30.4,0.01418,1e-05,2.56907]
[1779344956207,44.18,77717.74,30.4,0.01417,1e-05,2.56686]
[1779344957723,44.18,77717.74,30.4,0.01417,1e-05,2.56686]
[1779344959274,44.18,77708.82,30.4,0.01406,1e-05,2.54997]
[1779344965271,44.18,77699.53,30.4,0.01395,1e-05,2.53222]
[1779344970306,44.17,77699.51,30.4,0.01394,1e-05,2.53071]
[1779344975341,44.17,77700.92,30.4,0.01394,1e-05,2.53006]
[1779344980377,44.16,77711.08,30.4,0.01404,1e-05,2.54691]
[1779344987426,44.15,77708.06,30.4,0.01399,1e-05,2.53882]
[1779344992461,44.15,77707.93,30.4,0.01398,1e-05,2.53699]
[1779344997496,44.14,77708.31,30.4,0.01397,1e-05,2.53609]
[1779345002530,44.14,77710.87,30.4,0.01399,1e-05,2.53912]
[1779345007566,44.13,77710.33,30.4,0.01398,1e-05,2.53655]
[1779345014615,44.12,77711.99,30.4,0.01398,1e-05,2.53734]
[1779345019650,44.12,77712.13,30.4,0.01397,1e-05,2.53604]
[1779345024685,44.11,77717.22,30.4,0.01402,1e-05,2.54371]
[1779345029720,44.11,77722.07,30.4,0.01407,1e-05,2.5509]
[1779345034757,44.1,77722.78,30.4,0.01405,1e-05,2.54886]
[1779345039792,44.09,77731.22,30.4,0.01414,1e-05,2.56255]
[1779345044827,44.09,77730.42,30.4,0.01412,1e-05,2.55937]
[1779345050869,44.08,77727.9,30.4,0.01408,1e-05,2.55276]
[1779345055904,44.07,77724.94,30.4,0.01403,1e-05,2.54578]
[1779345060941,44.07,77728.16,30.4,0.01406,1e-05,2.55003]
[1779345065976,44.06,77735.87,30.4,0.01414,1e-05,2.56241]
[1779345071013,44.06,77737.99,30.4,0.01415,1e-05,2.56455]
[1779345076051,44.05,77736.91,30.4,0.01413,1e-05,2.56089]
[1779345080781,44.05,77737.89,30.4,0.01413,1e-05,2.56166]
[1779345080882,44.05,77737.4,30.4,0.01412,1e-05,2.56009]
[1779345081044,44.05,77737.4,30.4,0.01412,1e-05,2.56009]
[1779345082001,44.05,77737.4,30.4,0.01412,1e-05,2.56009]
[1779345084724,44.05,77737.77,30.4,0.01413,1e-05,2.56117]
[1779345084751,44.05,77737.77,30.4,0.01413,1e-05,2.56117]
[1779345084824,44.05,77745.19,30.4,0.01422,1e-05,2.57617]
[1779345085055,44.05,77745.19,30.4,0.01422,1e-05,2.57617]
[1779345085844,44.05,77746.74,30.4,0.01425,1e-05,2.57972]
[1779345091157,44.07,77745.93,30.4,0.01425,1e-05,2.58003]
[1779345096192,44.08,77746.83,30.4,0.01428,1e-05,2.58518]
[1779345102234,44.09,77748.03,30.4,0.01432,1e-05,2.59152]
[1779345107271,44.11,77748.44,30.4,0.01435,1e-05,2.5957]
[1779345112306,44.12,77744.52,30.4,0.01433,1e-05,2.59192]
[1779345118349,44.13,77745.01,30.4,0.01436,1e-05,2.597]
[1779345123384,44.14,77745.62,30.4,0.01439,1e-05,2.60157]
[1779345128419,44.16,77744.69,30.4,0.0144,1e-05,2.60328]
[1779345133454,44.17,77744.81,30.4,0.01442,1e-05,2.60692]
[1779345138488,44.18,77743.97,30.4,0.01444,1e-05,2.60877]
[1779345143524,44.19,77745.3,30.4,0.01447,1e-05,2.61462]
[1779345148559,44.2,77745.88,30.4,0.0145,1e-05,2.61903]
[1779345154602,44.22,77745.91,30.4,0.01452,1e-05,2.62132]
[1779345159636,44.23,77745.53,30.4,0.01454,1e-05,2.62457]
[1779345164671,44.24,77746.39,30.4,0.01457,1e-05,2.62944]
[1779345170713,44.26,77746.75,30.4,0.0146,1e-05,2.63399]
[1779345175748,44.27,77746.27,30.4,0.01461,1e-05,2.6363]
[1779345180783,44.28,77746.72,30.4,0.01464,1e-05,2.64033]
[1779345185818,44.29,77746.14,30.4,0.01465,1e-05,2.64242]
[1779345190853,44.3,77745.88,30.4,0.01467,1e-05,2.64508]
[1779345196895,44.31,77746.76,30.4,0.01471,1e-05,2.65045]
[1779345201930,44.32,77747.0,30.4,0.01473,1e-05,2.65397]
[1779345207973,44.34,77748.37,30.4,0.01477,1e-05,2.66016]
[1779345213007,44.35,77741.43,30.4,0.0147,1e-05,2.64848]
[1779345218042,44.36,77741.08,30.4,0.01471,1e-05,2.65091]
[1779345223078,44.37,77739.9,30.4,0.01472,1e-05,2.65173]
[1779345225797,44.37,77735.84,30.4,0.01468,1e-05,2.64538]
[1779345225820,44.37,77735.84,30.4,0.01468,1e-05,2.64538]
[1779345226099,44.37,77730.47,30.4,0.01462,1e-05,2.63602]
[1779345226680,44.37,77730.47,30.4,0.01462,1e-05,2.63602]
[1779345227106,44.37,77729.48,30.4,0.0146,1e-05,2.63373]
[1779345233148,44.38,77729.51,30.4,0.01463,1e-05,2.6375]
[1779345238183,44.4,77727.44,30.4,0.01462,1e-05,2.63671]
[1779345243218,44.41,77728.31,30.4,0.01465,1e-05,2.64132]
[1779345248253,44.42,77727.73,30.4,0.01466,1e-05,2.64319]
[1779345253288,44.43,77727.71,30.4,0.01468,1e-05,2.64606]
[1779345258323,44.44,77727.0,30.4,0.01469,1e-05,2.64759]
[1779345263357,44.45,77726.15,30.4,0.0147,1e-05,2.64883]
[1779345268393,44.46,77726.44,30.4,0.01472,1e-05,2.65215]
[1779345273429,44.46,77726.38,30.4,0.01473,1e-05,2.65305]
[1779345278464,44.47,77720.97,30.4,0.01468,1e-05,2.64579]
[1779345283517,44.48,77720.38,30.4,0.0147,1e-05,2.64752]
[1779345289593,44.5,77711.56,30.4,0.01462,1e-05,2.63474]
[1779345294628,44.51,77715.11,30.4,0.01468,1e-05,2.64417]
[1779345299664,44.52,77715.13,30.4,0.01469,1e-05,2.64699]
[1779345305705,44.53,77713.34,30.4,0.01469,1e-05,2.64695]
[1779345310740,44.54,77713.7,30.4,0.01472,1e-05,2.6503]
[1779345315775,44.55,77703.97,30.4,0.01462,1e-05,2.63551]
[1779345320810,44.56,77698.58,30.4,0.01458,1e-05,2.62838]
[1779345325845,44.57,77696.56,30.4,0.01457,1e-05,2.62751]
[1779345330882,44.58,77696.28,30.4,0.01459,1e-05,2.62984]
[1779345335915,44.59,77692.5,30.4,0.01455,1e-05,2.62398]
[1779345340950,44.6,77691.4,30.4,0.01456,1e-05,2.62487]
[1779345345985,44.61,77689.89,30.4,0.01456,1e-05,2.62499]
[1779345353214,44.61,77689.82,30.4,0.01457,1e-05,2.62661]
[1779345359077,44.63,77682.52,30.4,0.01452,1e-05,2.61902]
[1779345364112,44.68,77682.48,30.4,0.01461,1e-05,2.63247]
[1779345369147,44.73,77685.68,30.4,0.01473,1e-05,2.6514]
[1779345371620,44.75,77691.19,30.5,0.01483,1e-05,2.66742]
[1779345381231,44.78,77694.95,30.5,0.01494,1e-05,2.68394]
[1779345386265,44.79,77695.65,30.5,0.01496,1e-05,2.68768]
[1779345391301,44.8,77696.07,30.5,0.01497,1e-05,2.68912]
[1779345399357,44.81,77694.77,30.5,0.01498,1e-05,2.69055]
[1779345407532,44.81,77694.58,30.5,0.01498,1e-05,2.69068]
[1779345407571,44.81,77694.58,30.5,0.01498,1e-05,2.69068]
[1779345407706,44.81,77694.58,30.5,0.01498,1e-05,2.69068]
[1779345408730,44.82,77694.58,30.5,0.01501,1e-05,2.69404]
[1779345408831,44.83,77694.58,30.5,0.01501,1e-05,2.69452]
[1779345415470,44.82,77694.67,30.5,0.01499,1e-05,2.69153]
[1779345420505,44.81,77693.94,30.5,0.01496,1e-05,2.6872]
[1779345425540,44.8,77689.76,30.5,0.01489,1e-05,2.67651]
[1779345426994,44.8,77689.76,30.5,0.01489,1e-05,2.67651]
[1779345427063,44.79,77686.68,30.5,0.01485,1e-05,2.66967]
[1779345427724,44.79,77686.68,30.5,0.01485,1e-05,2.66967]
[1779345428187,44.79,77686.68,30.5,0.01485,1e-05,2.66967]
[1779345434290,44.8,77675.14,30.5,0.01473,1e-05,2.64996]
[1779345442659,44.82,77678.89,30.5,0.01481,1e-05,2.66248]
[1779345447694,44.83,77677.47,30.5,0.01481,1e-05,2.66262]
[1779345452729,44.84,77677.01,30.5,0.01481,1e-05,2.66279]
[1779345457764,44.85,77676.5,30.5,0.01482,1e-05,2.66463]
[1779345462798,44.86,77677.2,30.5,0.01485,1e-05,2.6687]
[1779345467834,44.86,77676.75,30.5,0.01486,1e-05,2.67062]
[1779345472869,44.87,77676.53,30.5,0.01488,1e-05,2.67295]
[1779345478911,44.89,77676.06,30.5,0.0149,1e-05,2.6759]
[1779345485960,44.9,77676.08,30.5,0.01492,1e-05,2.67972]
[1779345490995,44.91,77677.71,30.5,0.01496,1e-05,2.68541]
[1779345497037,44.92,77677.91,30.5,0.01498,1e-05,2.68893]
[1779345502072,44.93,77678.12,30.5,0.015,1e-05,2.69192]
[1779345507107,44.94,77677.85,30.5,0.01501,1e-05,2.694]
[1779345507738,44.94,77677.85,30.5,0.01501,1e-05,2.694]
[1779345508113,44.94,77677.87,30.5,0.01501,1e-05,2.69347]
[1779345510754,44.93,77677.85,30.5,0.015,1e-05,2.69229]
[1779345511135,44.94,77677.5,30.5,0.01499,1e-05,2.69038]
[1779345516170,44.94,77676.7,30.5,0.015,1e-05,2.69149]
[1779345516694,44.94,77676.7,30.5,0.015,1e-05,2.69149]
[1779345516820,44.94,77676.7,30.5,0.015,1e-05,2.69149]
[1779345517113,44.94,77676.7,30.5,0.015,1e-05,2.69149]
[1779345518731,44.94,77675.15,30.5,0.01498,1e-05,2.68856]
[1779345518861,44.94,77675.15,30.5,0.01498,1e-05,2.68856]
[1779345519191,44.94,77675.46,30.5,0.01498,1e-05,2.68857]
[1779345521629,44.94,77675.3,30.5,0.01497,1e-05,2.68716]
[1779345522212,44.94,77675.5,30.5,0.01498,1e-05,2.68805]
[1779345524030,44.94,77676.94,30.5,0.015,1e-05,2.69126]
[1779345524226,44.94,77677.14,30.5,0.015,1e-05,2.69215]
[1779345524942,44.94,77677.14,30.5,0.015,1e-05,2.69215]
[1779345525044,44.94,77677.14,30.5,0.015,1e-05,2.69158]
[1779345530268,44.95,77677.03,30.5,0.01501,1e-05,2.69396]
[1779345532007,44.95,77676.99,30.5,0.01502,1e-05,2.6944]
[1779345532282,44.95,77676.74,30.5,0.01502,1e-05,2.69445]
[1779345539331,44.94,77676.66,30.5,0.01499,1e-05,2.69032]
[1779345544366,44.93,77675.36,30.5,0.01496,1e-05,2.68511]
[1779345545008,44.93,77675.36,30.5,0.01496,1e-05,2.68511]
[1779345545373,44.93,77675.05,30.5,0.01495,1e-05,2.68398]
[1779345550408,44.94,77674.26,30.5,0.01496,1e-05,2.68517]
[1779345558464,44.95,77670.83,30.5,0.01494,1e-05,2.68304]
[1779345563499,44.96,77669.3,30.5,0.01494,1e-05,2.68287]
[1779345568534,44.97,77667.59,30.5,0.01494,1e-05,2.68234]
[1779345573569,44.98,77667.28,30.5,0.01494,1e-05,2.68263]
[1779345578604,44.99,77666.87,30.5,0.01496,1e-05,2.68447]
[1779345583639,45.0,77666.92,30.5,0.01497,1e-05,2.68716]
[1779345588674,45.01,77665.92,30.5,0.01498,1e-05,2.68785]
[1779345593709,45.02,77662.13,30.5,0.01495,1e-05,2.68339]
[1779345601820,45.02,77663.42,30.5,0.01498,1e-05,2.68782]
[1779345601875,45.03,77662.85,30.5,0.01499,1e-05,2.68878]
[1779345604657,45.03,77658.66,30.5,0.01493,1e-05,2.67984]
[1779345609828,45.01,77658.18,30.5,0.0149,1e-05,2.67552]
[1779345614799,45.01,77656.98,30.5,0.01487,1e-05,2.67102]
[1779345615171,45.01,77656.98,30.5,0.01487,1e-05,2.67102]
[1779345617914,45.0,77656.24,30.5,0.01486,1e-05,2.66904]
[1779345618015,45.0,77656.2,30.5,0.01486,1e-05,2.6684]
[1779345621809,45.01,77655.19,30.5,0.01485,1e-05,2.66806]
[1779345621912,45.01,77655.31,30.5,0.01486,1e-05,2.66879]
[1779345623164,45.01,77655.31,30.5,0.01486,1e-05,2.66879]
[1779345623401,45.01,77655.31,30.5,0.01486,1e-05,2.66879]
[1779345623994,45.01,77654.67,30.5,0.01484,1e-05,2.66647]
[1779345624095,45.01,77655.21,30.5,0.01485,1e-05,2.66746]
[1779345626915,45.01,77653.51,30.5,0.01483,1e-05,2.66477]
[1779345628093,45.01,77653.51,30.5,0.01483,1e-05,2.66477]
[1779345633996,45.01,77647.6,30.5,0.01476,1e-05,2.65357]
[1779345639031,45.02,77646.95,30.5,0.01477,1e-05,2.65493]
[1779345644066,45.03,77638.51,30.5,0.01469,1e-05,2.642]
[1779345648750,45.04,77628.1,30.5,0.01458,1e-05,2.62506]
[1779345649101,45.04,77627.99,30.5,0.01459,1e-05,2.6254]
[1779345651384,45.04,77627.71,30.5,0.01458,1e-05,2.62437]
[1779345657160,45.02,77631.06,30.5,0.01459,1e-05,2.62683]
[1779345657785,45.02,77631.06,30.5,0.01459,1e-05,2.62683]
[1779345658168,45.02,77631.7,30.5,0.0146,1e-05,2.62747]
[1779345663203,45.03,77639.17,30.5,0.01471,1e-05,2.64432]
[1779345668238,45.04,77642.78,30.5,0.01476,1e-05,2.65348]
[1779345674094,45.05,77642.88,30.5,0.01477,1e-05,2.65466]
[1779345674118,45.05,77642.88,30.5,0.01477,1e-05,2.65466]
[1779345674279,45.05,77642.8,30.5,0.01478,1e-05,2.65649]
[1779345679315,45.04,77642.73,30.5,0.01476,1e-05,2.65347]
[1779345684349,45.03,77635.46,30.5,0.01466,1e-05,2.63729]
[1779345689385,45.02,77633.51,30.5,0.01462,1e-05,2.63106]
[1779345694420,45.01,77633.52,30.5,0.01459,1e-05,2.62673]
[1779345700464,45.0,77633.71,30.5,0.01458,1e-05,2.624]
[1779345705498,45.0,77634.26,30.5,0.01457,1e-05,2.62246]
[1779345710533,44.99,77634.54,30.5,0.01455,1e-05,2.62045]
[1779345715568,44.98,77634.82,30.5,0.01454,1e-05,2.61847]
[1779345720602,44.97,77632.47,30.5,0.0145,1e-05,2.61174]
[1779345725638,44.96,77633.44,30.5,0.01449,1e-05,2.61109]
[1779345732687,44.95,77634.5,30.5,0.01448,1e-05,2.60964]
[1779345737722,44.94,77633.9,30.5,0.01446,1e-05,2.60618]
[1779345742757,44.93,77640.37,30.5,0.01452,1e-05,2.61557]
[1779345747792,44.92,77633.66,30.5,0.01443,1e-05,2.60098]
[1779345753834,44.91,77633.68,30.5,0.0144,1e-05,2.59652]
[1779345758868,44.9,77632.92,30.5,0.01438,1e-05,2.59288]
[1779345763904,44.9,77633.72,30.5,0.01437,1e-05,2.59208]
[1779345768938,44.89,77633.81,30.5,0.01436,1e-05,2.59001]
[1779345773974,44.88,77634.13,30.5,0.01435,1e-05,2.58837]
[1779345780016,44.87,77634.22,30.5,0.01433,1e-05,2.58589]
[1779345785051,44.86,77635.43,30.5,0.01433,1e-05,2.58587]
[1779345790086,44.86,77634.76,30.5,0.01431,1e-05,2.58249]
[1779345794570,44.85,77634.84,30.5,0.0143,1e-05,2.58135]
[1779345794671,44.85,77635.07,30.5,0.0143,1e-05,2.58091]
[1779345796077,44.85,77634.67,30.5,0.0143,1e-05,2.58019]
[1779345796118,44.85,77634.67,30.5,0.0143,1e-05,2.58019]
[1779345796128,44.85,77634.65,30.5,0.0143,1e-05,2.58079]
[1779345798759,44.85,77635.07,30.5,0.0143,1e-05,2.58069]
[1779345799149,44.85,77634.37,30.5,0.01429,1e-05,2.579]
[1779345804184,44.86,77634.58,30.5,0.01431,1e-05,2.58255]
[1779345809219,44.87,77634.1,30.5,0.01433,1e-05,2.58483]
[1779345815261,44.88,77630.57,30.5,0.0143,1e-05,2.58048]
[1779345819059,44.89,77628.04,30.5,0.01428,1e-05,2.57779]
[1779345819289,44.89,77626.04,30.5,0.01426,1e-05,2.57439]
[1779345819976,44.89,77626.04,30.5,0.01426,1e-05,2.57439]
[1779345820296,44.89,77624.72,30.5,0.01425,1e-05,2.57201]
[1779345820819,44.89,77624.72,30.5,0.01425,1e-05,2.57201]
[1779345820856,44.89,77624.72,30.5,0.01425,1e-05,2.57201]
[1779345821303,44.89,77623.18,30.5,0.01423,1e-05,2.56988]
[1779345823594,44.89,77621.88,30.5,0.01421,1e-05,2.5667]
[1779345823660,44.89,77609.38,30.5,0.01407,1e-05,2.5439]
[1779345828968,44.9,77603.42,30.5,0.01403,1e-05,2.53674]
[1779345829363,44.9,77601.96,30.5,0.01401,1e-05,2.53378]
[1779345830497,44.9,77581.88,30.5,0.01378,1e-05,2.49788]
[1779345830832,44.9,77581.88,30.5,0.01378,1e-05,2.49788]
[1779345831377,44.9,77578.05,30.5,0.01374,1e-05,2.4919]
[1779345832098,44.9,77578.05,30.5,0.01374,1e-05,2.4919]
[1779345832383,44.9,77580.41,30.5,0.01377,1e-05,2.49577]
[1779345837419,44.89,77580.97,30.5,0.01377,1e-05,2.49533]
[1779345839723,44.89,77590.35,30.5,0.01387,1e-05,2.51158]
[1779345840440,44.89,77594.35,30.5,0.01391,1e-05,2.51909]
[1779345845475,44.91,77594.66,30.5,0.01394,1e-05,2.52327]
[1779345847054,44.91,77598.49,30.5,0.01399,1e-05,2.53079]
[1779345847763,44.91,77602.01,30.5,0.01403,1e-05,2.53671]
[1779345848498,44.91,77603.01,30.5,0.01404,1e-05,2.53919]
[1779345853533,44.92,77603.85,30.5,0.01407,1e-05,2.54415]
[1779345858569,44.94,77606.25,30.5,0.01412,1e-05,2.55188]
[1779345863605,44.95,77604.95,30.5,0.01413,1e-05,2.55298]
[1779345868640,44.96,77604.73,30.5,0.01415,1e-05,2.556]
[1779345873678,44.97,77598.12,30.5,0.01409,1e-05,2.5459]
[1779345878712,44.99,77599.07,30.5,0.01412,1e-05,2.55108]
[1779345883748,45.0,77600.09,30.5,0.01415,1e-05,2.55634]
[1779345888782,45.01,77601.93,30.5,0.0142,1e-05,2.56302]
[1779345893817,45.02,77604.3,30.5,0.01424,1e-05,2.57062]
[1779345898853,45.03,77602.88,30.5,0.01425,1e-05,2.57138]
[1779345903888,45.05,77602.21,30.5,0.01426,1e-05,2.57346]
[1779345908923,45.06,77602.36,30.5,0.01429,1e-05,2.57699]
[1779345913958,45.07,77602.13,30.5,0.0143,1e-05,2.57981]
[1779345918993,45.08,77602.14,30.5,0.01433,1e-05,2.58302]
[1779345925035,45.09,77602.75,30.5,0.01436,1e-05,2.58791]
[1779345929723,45.1,77603.13,30.5,0.01437,1e-05,2.59046]
[1779345929761,45.1,77603.13,30.5,0.01437,1e-05,2.59046]
[1779345929757,45.11,77601.82,30.5,0.01437,1e-05,2.58934]
[1779345929985,45.11,77601.82,30.5,0.01437,1e-05,2.58934]
[1779345930070,45.11,77594.2,30.5,0.01428,1e-05,2.57564]
[1779345935107,45.12,77591.83,30.5,0.01426,1e-05,2.5729]
[1779345940142,45.13,77589.07,30.5,0.01425,1e-05,2.57118]
[1779345946184,45.14,77588.49,30.5,0.01427,1e-05,2.57401]
[1779345949023,45.15,77588.37,30.5,0.01428,1e-05,2.57507]
[1779345949205,45.15,77587.3,30.5,0.01427,1e-05,2.57378]
[1779345951007,45.15,77582.83,30.5,0.01422,1e-05,2.56535]
[1779345957260,45.14,77574.12,30.5,0.0141,1e-05,2.54707]
[1779345962311,45.13,77570.84,30.5,0.01405,1e-05,2.53935]
[1779345967335,45.12,77569.35,30.5,0.01402,1e-05,2.53492]
[1779345972370,45.12,77580.3,30.5,0.01414,1e-05,2.55258]
[1779345977404,45.11,77578.15,30.5,0.0141,1e-05,2.54683]
[1779345982440,45.1,77577.52,30.5,0.01408,1e-05,2.54385]
[1779345988482,45.09,77580.35,30.5,0.0141,1e-05,2.54632]
[1779346000566,45.08,77582.01,30.5,0.01408,1e-05,2.54319]
[1779346005601,45.07,77596.46,30.5,0.01423,1e-05,2.56708]
[1779346010638,45.07,77590.18,30.5,0.01414,1e-05,2.55394]
[1779346015673,45.06,77585.56,30.5,0.01408,1e-05,2.54393]
[1779346018531,45.06,77586.48,30.5,0.01409,1e-05,2.54488]
[1779346019097,45.06,77587.21,30.5,0.01409,1e-05,2.54583]
[1779346024736,45.05,77580.35,30.5,0.014,1e-05,2.53159]
[1779346029771,45.04,77579.23,30.5,0.01398,1e-05,2.52798]
[1779346034807,45.04,77586.82,30.5,0.01405,1e-05,2.53981]
[1779346035092,45.04,77586.82,30.5,0.01405,1e-05,2.53981]
[1779346035814,45.04,77585.19,30.5,0.01404,1e-05,2.53762]
[1779346040849,45.05,77579.03,30.5,0.01399,1e-05,2.5303]
[1779346045884,45.06,77582.25,30.5,0.01405,1e-05,2.53956]
[1779346050921,45.08,77575.9,30.5,0.01401,1e-05,2.53181]
[1779346055956,45.09,77563.42,30.5,0.01388,1e-05,2.51167]
[1779346060991,45.1,77562.02,30.5,0.01389,1e-05,2.5129]
[1779346065749,45.11,77552.36,30.5,0.0138,1e-05,2.49818]
[1779346065857,45.11,77552.36,30.5,0.0138,1e-05,2.49818]
[1779346065958,45.12,77551.32,30.5,0.01379,1e-05,2.49788]
[1779346066173,45.12,77551.32,30.5,0.01379,1e-05,2.49788]
[1779346066213,45.12,77551.32,30.5,0.01379,1e-05,2.49788]
[1779346066742,45.12,77551.32,30.5,0.01379,1e-05,2.49788]
[1779346066811,45.12,77550.53,30.5,0.01378,1e-05,2.49621]
[1779346067759,45.12,77550.53,30.5,0.01378,1e-05,2.49621]
[1779346067827,45.12,77547.35,30.5,0.01375,1e-05,2.49142]
[1779346073089,45.11,77548.8,30.5,0.01376,1e-05,2.4926]
[1779346078125,45.11,77549.99,30.5,0.01377,1e-05,2.49328]
[1779346083161,45.1,77553.14,30.5,0.01379,1e-05,2.49737]
[1779346086182,45.1,77529.64,30.5,0.01353,1e-05,2.45563]
[1779346091223,45.1,77513.4,30.5,0.01335,1e-05,2.42669]
[1779346092266,45.1,77513.4,30.5,0.01335,1e-05,2.42669]
[1779346092432,45.1,77513.4,30.5,0.01335,1e-05,2.42669]
[1779346092710,45.1,77513.4,30.5,0.01335,1e-05,2.42669]
[1779346092803,45.1,77513.4,30.5,0.01335,1e-05,2.42669]
[1779346092929,45.11,77491.11,30.5,0.01314,1e-05,2.39314]
[1779346093948,45.11,77491.11,30.5,0.01314,1e-05,2.39314]
[1779346095483,45.13,77487.11,30.5,0.01313,1e-05,2.39118]
[1779346095491,45.15,77495.88,30.5,0.01325,1e-05,2.41061]
[1779346096666,45.15,77495.88,30.5,0.01325,1e-05,2.41061]
[1779346096934,45.15,77495.88,30.5,0.01325,1e-05,2.41061]
[1779346096726,45.14,77504.52,30.5,0.01333,1e-05,2.424]
[1779346097162,45.14,77504.52,30.5,0.01333,1e-05,2.424]
[1779346098091,45.14,77507.78,30.5,0.01337,1e-05,2.42958]
[1779346098486,45.14,77507.78,30.5,0.01337,1e-05,2.42958]
[1779346098936,45.21,77513.48,30.5,0.01354,1e-05,2.45719]
[1779346099756,45.21,77513.48,30.5,0.01354,1e-05,2.45719]
[1779346099857,45.21,77520.66,30.5,0.01363,1e-05,2.4704]
[1779346100124,45.21,77520.66,30.5,0.01363,1e-05,2.4704]
[1779346100831,45.21,77520.66,30.5,0.01363,1e-05,2.4704]
[1779346101097,45.22,77520.72,30.5,0.01363,1e-05,2.47128]
[1779346101297,45.22,77520.54,30.5,0.01363,1e-05,2.47097]
[1779346102750,45.22,77520.54,30.5,0.01363,1e-05,2.47097]
[1779346102851,45.22,77520.99,30.5,0.01364,1e-05,2.47331]
[1779346105930,45.22,77525.86,30.5,0.0137,1e-05,2.4815]
[1779346111367,45.21,77529.38,30.5,0.01371,1e-05,2.48395]
[1779346112030,45.21,77529.38,30.5,0.01371,1e-05,2.48395]
[1779346117409,45.21,77546.95,30.5,0.01389,1e-05,2.5129]
[1779346118057,45.21,77546.95,30.5,0.01389,1e-05,2.5129]
[1779346118416,45.21,77548.7,30.5,0.01391,1e-05,2.51564]
[1779346119045,45.21,77548.7,30.5,0.01391,1e-05,2.51564]
[1779346119423,45.21,77550.75,30.5,0.01394,1e-05,2.51995]
[1779346124458,45.2,77543.41,30.5,0.01385,1e-05,2.50536]
[1779346127478,45.2,77524.18,30.5,0.01363,1e-05,2.47084]
[1779346132515,45.19,77533.09,30.5,0.01372,1e-05,2.48498]
[1779346137550,45.19,77532.39,30.5,0.0137,1e-05,2.4823]
[1779346143592,45.18,77530.68,30.5,0.01367,1e-05,2.4776]
[1779346148628,45.18,77532.09,30.5,0.01368,1e-05,2.47861]
[1779346153662,45.17,77533.47,30.5,0.01368,1e-05,2.47927]
[1779346159705,45.16,77534.26,30.5,0.01368,1e-05,2.47887]
[1779346164740,45.16,77532.69,30.5,0.01365,1e-05,2.47468]
[1779346169775,45.15,77521.93,30.5,0.01353,1e-05,2.45462]
[1779346173803,45.15,77504.75,30.5,0.01333,1e-05,2.4225]
[1779346178838,45.15,77504.34,30.5,0.01332,1e-05,2.42084]
[1779346183873,45.14,77515.27,30.5,0.01343,1e-05,2.43855]
[1779346188908,45.14,77512.76,30.5,0.01339,1e-05,2.43313]
[1779346193945,45.13,77515.92,30.5,0.01342,1e-05,2.4375]
[1779346198980,45.13,77528.32,30.5,0.01355,1e-05,2.45772]
[1779346204019,45.12,77526.82,30.5,0.01352,1e-05,2.45381]
[1779346209054,45.12,77527.82,30.5,0.01352,1e-05,2.45429]
[1779346214089,45.12,77526.6,30.5,0.0135,1e-05,2.45094]
[1779346220131,45.11,77525.18,30.5,0.01348,1e-05,2.44705]
[1779346225166,45.11,77524.64,30.5,0.01347,1e-05,2.44493]
[1779346230201,45.1,77516.54,30.5,0.01337,1e-05,2.42994]
[1779346235236,45.1,77517.13,30.5,0.01336,1e-05,2.42828]
[1779346240271,45.09,77515.41,30.5,0.01334,1e-05,2.42432]
[1779346245306,45.09,77506.51,30.5,0.01324,1e-05,2.40826]
[1779346250340,45.09,77506.29,30.5,0.01323,1e-05,2.40712]
[1779346255378,45.09,77502.21,30.5,0.01318,1e-05,2.39947]
[1779346260768,45.08,77502.36,30.5,0.01318,1e-05,2.39922]
[1779346266463,45.08,77504.63,30.5,0.0132,1e-05,2.40221]
[1779346271498,45.08,77505.03,30.5,0.0132,1e-05,2.40228]
[1779346276533,45.08,77504.53,30.5,0.01319,1e-05,2.40084]
[1779346281568,45.07,77502.76,30.5,0.01317,1e-05,2.39726]
[1779346286604,45.07,77499.11,30.5,0.01313,1e-05,2.39056]
[1779346291640,45.07,77500.45,30.5,0.01313,1e-05,2.39072]
[1779346298689,45.07,77500.98,30.5,0.01313,1e-05,2.39096]
[1779346303724,45.07,77497.84,30.5,0.01309,1e-05,2.38518]
[1779346308759,45.06,77497.67,30.5,0.01309,1e-05,2.38448]
[1779346313794,45.06,77496.75,30.5,0.01308,1e-05,2.38251]
[1779346318829,45.06,77497.28,30.5,0.01308,1e-05,2.38293]
[1779346323864,45.06,77499.36,30.5,0.0131,1e-05,2.38605]
[1779346328899,45.06,77498.21,30.5,0.01308,1e-05,2.38367]
[1779346333934,45.06,77498.48,30.5,0.01308,1e-05,2.38373]
[1779346338969,45.05,77496.69,30.5,0.01306,1e-05,2.38031]
[1779346344010,45.05,77497.11,30.5,0.01307,1e-05,2.38065]
[1779346349045,45.05,77497.11,30.5,0.01306,1e-05,2.38027]
[1779346353074,45.05,77510.89,30.5,0.0132,1e-05,2.40174]
[1779346353111,45.05,77527.6,30.5,0.01338,1e-05,2.43021]
[1779346353845,45.05,77527.6,30.5,0.01338,1e-05,2.43021]
[1779346353977,45.05,77527.6,30.5,0.01338,1e-05,2.43021]
[1779346354080,45.05,77540.57,30.5,0.01352,1e-05,2.45257]
[1779346354887,45.05,77540.57,30.5,0.01352,1e-05,2.45257]
[1779346355087,45.06,77540.07,30.5,0.01352,1e-05,2.45354]
[1779346355356,45.06,77540.07,30.5,0.01352,1e-05,2.45354]
[1779346355759,45.06,77540.07,30.5,0.01352,1e-05,2.45354]
[1779346356094,45.06,77541.68,30.5,0.01354,1e-05,2.4567]
[1779346360107,45.06,77542.92,30.5,0.01355,1e-05,2.45819]
[1779346365157,45.05,77543.41,30.5,0.01355,1e-05,2.45771]
[1779346370293,45.05,77547.01,30.5,0.01358,1e-05,2.46284]
[1779346370296,45.05,77547.01,30.5,0.01358,1e-05,2.46284]
[1779346376238,45.04,77547.44,30.5,0.01358,1e-05,2.46219]
[1779346381272,45.04,77546.38,30.5,0.01356,1e-05,2.4592]
[1779346381304,45.04,77546.38,30.5,0.01356,1e-05,2.4592]
[1779346383513,45.04,77546.82,30.5,0.01356,1e-05,2.45951]
[1779346389329,45.03,77546.96,30.5,0.01355,1e-05,2.45839]
[1779346394364,45.03,77546.88,30.5,0.01354,1e-05,2.45714]
[1779346399399,45.02,77547.96,30.5,0.01355,1e-05,2.45789]
[1779346402405,45.02,77550.18,30.5,0.01357,1e-05,2.46129]
[1779346402425,45.02,77550.18,30.5,0.01357,1e-05,2.46129]
[1779346408465,45.02,77552.6,30.5,0.01359,1e-05,2.46386]
[1779346413697,45.01,77552.08,30.5,0.01357,1e-05,2.46034]
[1779346420584,45.01,77547.92,30.5,0.01351,1e-05,2.45134]
[1779346425619,45.0,77540.84,30.5,0.01343,1e-05,2.43806]
[1779346430654,45.0,77542.62,30.5,0.01344,1e-05,2.44016]
[1779346435689,44.99,77542.86,30.5,0.01343,1e-05,2.43958]
[1779346436359,44.99,77542.86,30.5,0.01343,1e-05,2.43958]
[1779346441745,44.99,77558.73,30.5,0.0136,1e-05,2.46573]
[1779346446780,44.98,77559.47,30.5,0.0136,1e-05,2.46579]
[1779346451815,44.98,77562.1,30.5,0.01362,1e-05,2.46915]
[1779346457382,44.98,77565.07,30.5,0.01364,1e-05,2.47307]
[1779346462891,44.97,77558.78,30.5,0.01357,1e-05,2.46062]
[1779346467927,44.97,77552.15,30.5,0.01349,1e-05,2.44798]
[1779346472962,44.96,77548.01,30.5,0.01343,1e-05,2.43814]
[1779346478400,44.96,77548.34,30.5,0.01342,1e-05,2.43757]
[1779346484040,44.95,77548.54,30.5,0.01342,1e-05,2.43677]
[1779346489075,44.95,77547.54,30.5,0.0134,1e-05,2.43409]
[1779346489437,44.95,77547.54,30.5,0.0134,1e-05,2.43409]
[1779346495117,44.95,77540.2,30.5,0.01331,1e-05,2.42036]
[1779346500152,44.94,77532.6,30.5,0.01323,1e-05,2.40652]
[1779346505187,44.94,77523.15,30.5,0.01312,1e-05,2.38982]
[1779346510433,44.94,77521.7,30.5,0.01311,1e-05,2.38687]
[1779346516264,44.94,77523.79,30.5,0.01312,1e-05,2.38976]
[1779346521446,44.93,77518.47,30.5,0.01306,1e-05,2.38025]
[1779346527341,44.93,77516.87,30.5,0.01304,1e-05,2.37707]
[1779346532377,44.93,77510.52,30.5,0.01297,1e-05,2.36437]
[1779346532457,44.93,77510.52,30.5,0.01297,1e-05,2.36437]
[1779346538418,44.93,77509.24,30.5,0.01295,1e-05,2.36192]
[1779346543454,44.93,77511.48,30.5,0.01297,1e-05,2.36545]
[1779346548489,44.93,77499.77,30.5,0.01285,1e-05,2.34557]
[1779346553523,44.93,77504.13,30.5,0.01289,1e-05,2.35277]
[1779346558559,44.93,77503.68,30.5,0.01289,1e-05,2.35187]
[1779346563597,44.93,77490.51,30.5,0.01275,1e-05,2.32979]
[1779346568633,44.93,77493.25,30.5,0.01278,1e-05,2.33441]
[1779346573668,44.93,77492.59,30.5,0.01277,1e-05,2.33332]
[1779346578703,44.93,77492.43,30.5,0.01277,1e-05,2.33308]
[1779346583738,44.93,77499.0,30.5,0.01284,1e-05,2.34404]
[1779346588773,44.93,77505.64,30.5,0.01291,1e-05,2.35509]
[1779346593811,44.93,77507.1,30.5,0.01291,1e-05,2.35573]
[1779346598845,44.93,77511.22,30.5,0.01296,1e-05,2.36246]
[1779346604893,44.93,77511.51,30.5,0.01296,1e-05,2.36262]
[1779346609928,44.92,77509.34,30.5,0.01293,1e-05,2.35871]
[1779346614963,44.92,77509.87,30.5,0.01294,1e-05,2.35939]
[1779346615576,44.92,77509.87,30.5,0.01294,1e-05,2.35939]
[1779346621005,44.92,77509.86,30.5,0.01293,1e-05,2.35914]
[1779346626878,44.92,77509.85,30.5,0.01293,1e-05,2.35898]
[1779346629543,44.92,77503.98,30.5,0.01287,1e-05,2.34903]
[1779346629853,44.92,77506.13,30.5,0.01289,1e-05,2.35262]
[1779346635103,44.92,77512.92,30.5,0.01296,1e-05,2.36393]
[1779346640138,44.92,77512.94,30.5,0.01296,1e-05,2.36378]
[1779346645174,44.92,77514.83,30.5,0.01298,1e-05,2.36673]
[1779346650209,44.92,77518.01,30.5,0.01301,1e-05,2.37186]
[1779346655244,44.92,77520.85,30.5,0.01303,1e-05,2.37475]
[1779346660281,44.92,77520.16,30.5,0.01302,1e-05,2.37331]
[1779346665316,44.92,77520.78,30.5,0.01303,1e-05,2.37413]
[1779346670351,44.91,77523.72,30.5,0.01306,1e-05,2.37889]
[1779346675388,44.91,77529.59,30.5,0.01312,1e-05,2.38856]
[1779346680424,44.91,77531.71,30.5,0.01314,1e-05,2.39182]
[1779346685463,44.91,77541.96,30.5,0.01325,1e-05,2.40882]
[1779346690498,44.91,77542.85,30.5,0.01325,1e-05,2.40978]
[1779346695533,44.91,77535.29,30.5,0.01317,1e-05,2.39627]
[1779346700568,44.9,77533.26,30.5,0.01314,1e-05,2.39233]
[1779346705603,44.9,77535.04,30.5,0.01316,1e-05,2.39485]
[1779346710639,44.9,77537.4,30.5,0.01318,1e-05,2.39829]
[1779346715674,44.9,77537.86,30.5,0.01317,1e-05,2.39685]
[1779346720711,44.9,77537.94,30.5,0.01317,1e-05,2.3964]
[1779346725747,44.89,77537.03,30.5,0.01316,1e-05,2.39427]
[1779346731789,44.89,77541.61,30.5,0.0132,1e-05,2.40137]
[1779346736824,44.89,77547.31,30.5,0.01326,1e-05,2.41042]
[1779346741858,44.89,77547.4,30.5,0.01325,1e-05,2.40985]
[1779346746893,44.88,77546.02,30.5,0.01323,1e-05,2.40678]
[1779346751930,44.88,77546.61,30.5,0.01324,1e-05,2.40706]
[1779346756965,44.88,77546.41,30.5,0.01323,1e-05,2.40597]
[1779346764014,44.87,77545.73,30.5,0.01321,1e-05,2.40378]
[1779346770056,44.87,77545.24,30.5,0.0132,1e-05,2.40205]
[1779346775091,44.87,77543.0,30.5,0.01317,1e-05,2.39588]
[1779346781133,44.87,77542.45,30.5,0.01316,1e-05,2.39413]
[1779346786168,44.86,77545.17,30.5,0.01318,1e-05,2.39808]
[1779346791203,44.86,77545.12,30.5,0.01318,1e-05,2.3973]
[1779346796238,44.86,77544.59,30.5,0.01317,1e-05,2.39571]
[1779346801288,44.85,77537.95,30.5,0.01309,1e-05,2.38372]
[1779346806322,44.85,77528.48,30.5,0.01299,1e-05,2.36715]
[1779346811357,44.85,77525.16,30.5,0.01295,1e-05,2.36114]
[1779346816013,44.85,77508.29,30.5,0.01277,1e-05,2.33251]
[1779346818145,44.85,77500.89,30.5,0.01269,1e-05,2.32015]
[1779346823441,44.85,77504.55,30.5,0.01273,1e-05,2.32628]
[1779346828475,44.85,77497.9,30.5,0.01266,1e-05,2.31531]
[1779346833511,44.85,77502.86,30.5,0.01271,1e-05,2.32209]
[1779346838546,44.85,77503.45,30.5,0.01272,1e-05,2.32319]
[1779346843581,44.85,77504.74,30.5,0.01273,1e-05,2.32545]
[1779346848616,44.85,77505.32,30.5,0.01274,1e-05,2.32654]
[1779346853651,44.85,77512.18,30.5,0.01281,1e-05,2.33811]
[1779346860700,44.85,77513.32,30.5,0.01282,1e-05,2.34007]
[1779346865737,44.85,77512.9,30.5,0.01282,1e-05,2.3394]
[1779346870772,44.85,77514.36,30.5,0.01283,1e-05,2.34185]
[1779346874715,44.85,77514.4,30.5,0.01283,1e-05,2.34189]
[1779346879835,44.85,77519.71,30.5,0.01289,1e-05,2.35069]
[1779346884870,44.85,77522.24,30.5,0.01291,1e-05,2.35477]
[1779346889905,44.85,77521.44,30.5,0.0129,1e-05,2.35321]
[1779346894940,44.85,77538.16,30.5,0.01307,1e-05,2.37953]
[1779346899975,44.85,77548.25,30.5,0.01317,1e-05,2.39617]
[1779346905011,44.85,77555.43,30.5,0.01324,1e-05,2.40779]
[1779346905869,44.85,77555.43,30.5,0.01324,1e-05,2.40779]
[1779346911051,44.84,77554.95,30.5,0.01323,1e-05,2.40611]
[1779346916087,44.84,77554.44,30.5,0.01322,1e-05,2.40449]
[1779346921121,44.84,77543.72,30.5,0.0131,1e-05,2.38555]
[1779346926157,44.84,77542.1,30.5,0.01308,1e-05,2.38228]
[1779346931193,44.83,77539.96,30.5,0.01306,1e-05,2.37817]
[1779346936228,44.83,77539.45,30.5,0.01305,1e-05,2.37685]
[1779346941263,44.83,77541.49,30.5,0.01307,1e-05,2.37985]
[1779346946298,44.83,77541.58,30.5,0.01307,1e-05,2.37955]
[1779346951333,44.83,77546.32,30.5,0.01311,1e-05,2.38545]
[1779346956368,44.82,77552.86,30.5,0.01317,1e-05,2.39605]
[1779346961406,44.82,77551.56,30.5,0.01315,1e-05,2.39322]
[1779346966346,44.82,77544.95,30.5,0.01308,1e-05,2.38151]
[1779346971475,44.82,77536.47,30.5,0.01299,1e-05,2.36664]
[1779346976511,44.82,77536.76,30.5,0.01299,1e-05,2.36678]
[1779346981547,44.82,77534.91,30.5,0.01297,1e-05,2.36323]
[1779346986582,44.81,77530.17,30.5,0.01291,1e-05,2.35495]
[1779346987385,44.81,77530.17,30.5,0.01291,1e-05,2.35495]
[1779346988684,44.81,77522.47,30.5,0.01283,1e-05,2.34194]
[1779346990388,44.81,77514.53,30.5,0.01275,1e-05,2.32861]
[1779346991691,44.81,77514.06,30.5,0.01275,1e-05,2.32781]
[1779346997659,44.81,77513.63,30.5,0.01274,1e-05,2.32704]
[1779347002694,44.81,77513.12,30.5,0.01274,1e-05,2.32616]
[1779347007729,44.81,77519.19,30.5,0.0128,1e-05,2.33628]
[1779347011988,44.81,77526.84,30.5,0.01287,1e-05,2.34735]
[1779347017800,44.81,77517.67,30.5,0.01277,1e-05,2.33177]
[1779347022834,44.81,77518.03,30.5,0.01278,1e-05,2.33228]
[1779347027869,44.81,77533.79,30.5,0.01294,1e-05,2.3586]
[1779347032903,44.81,77535.56,30.5,0.01296,1e-05,2.36128]
[1779347037939,44.81,77535.61,30.5,0.01295,1e-05,2.36104]
[1779347042973,44.81,77534.56,30.5,0.01294,1e-05,2.35896]
[1779347048010,44.81,77541.04,30.5,0.01301,1e-05,2.36956]
[1779347054052,44.81,77535.43,30.5,0.01295,1e-05,2.35969]
[1779347059087,44.8,77535.41,30.5,0.01294,1e-05,2.35936]
[1779347065129,44.8,77535.32,30.5,0.01294,1e-05,2.35886]
[1779347070165,44.8,77532.31,30.5,0.01291,1e-05,2.35349]
[1779347075200,44.8,77530.48,30.5,0.01288,1e-05,2.34857]
[1779347080236,44.8,77530.72,30.5,0.01288,1e-05,2.34879]
[1779347085270,44.8,77527.09,30.5,0.01284,1e-05,2.34252]
[1779347087778,44.8,77526.93,30.5,0.01284,1e-05,2.34223]
[1779347093328,44.8,77513.69,30.5,0.0127,1e-05,2.32009]
[1779347098449,44.8,77514.5,30.5,0.01271,1e-05,2.32154]
[1779347103484,44.8,77523.97,30.5,0.01281,1e-05,2.33738]
[1779347108519,44.8,77525.99,30.5,0.01283,1e-05,2.34072]
[1779347113554,44.8,77529.87,30.5,0.01287,1e-05,2.34717]
[1779347118589,44.8,77530.26,30.5,0.01287,1e-05,2.34771]
[1779347125638,44.8,77529.58,30.5,0.01286,1e-05,2.34639]
[1779347130673,44.8,77537.45,30.5,0.01295,1e-05,2.35951]
[1779347135708,44.8,77548.68,30.5,0.01305,1e-05,2.3765]
[1779347140743,44.79,77556.68,30.5,0.01314,1e-05,2.38971]
[1779347145779,44.79,77554.93,30.5,0.01311,1e-05,2.38623]
[1779347150814,44.79,77556.31,30.5,0.01313,1e-05,2.38811]
[1779347155849,44.79,77558.69,30.5,0.01315,1e-05,2.39171]
[1779347160884,44.79,77567.53,30.5,0.01324,1e-05,2.40628]
[1779347164268,44.79,77570.52,30.5,0.01327,1e-05,2.41104]
[1779347164814,44.79,77570.52,30.5,0.01327,1e-05,2.41104]
[1779347171964,44.78,77568.69,30.5,0.01324,1e-05,2.4068]
[1779347176999,44.78,77570.15,30.5,0.01325,1e-05,2.40867]
[1779347182035,44.76,77566.57,30.5,0.01319,1e-05,2.39853]
[1779347187069,44.76,77566.29,30.5,0.01318,1e-05,2.39653]
[1779347192105,44.76,77568.8,30.5,0.01319,1e-05,2.39865]
[1779347197140,44.76,77568.54,30.5,0.01319,1e-05,2.39767]
[1779347202175,44.75,77569.4,30.5,0.01319,1e-05,2.3986]
[1779347208217,44.75,77570.94,30.5,0.0132,1e-05,2.40059]
[1779347213252,44.75,77572.69,30.5,0.01321,1e-05,2.40205]
[1779347218287,44.74,77572.82,30.5,0.01321,1e-05,2.40171]
[1779347223322,44.74,77574.49,30.5,0.01322,1e-05,2.40403]
[1779347228357,44.72,77587.33,30.5,0.01334,1e-05,2.42173]
[1779347233392,44.71,77590.97,30.5,0.01335,1e-05,2.42342]
[1779347238427,44.7,77593.86,30.5,0.01336,1e-05,2.42643]
[1779347240531,44.7,77594.11,30.5,0.01336,1e-05,2.42543]
[1779347240759,44.7,77594.11,30.5,0.01336,1e-05,2.42543]
[1779347248497,44.67,77604.39,30.5,0.01343,1e-05,2.43649]
[1779347253532,44.66,77602.87,30.5,0.01338,1e-05,2.42867]
[1779347258567,44.64,77603.98,30.5,0.01336,1e-05,2.42587]
[1779347263602,44.62,77612.01,30.5,0.01342,1e-05,2.43509]
[1779347268479,44.62,77609.59,30.5,0.01338,1e-05,2.42899]
[1779347273672,44.61,77607.83,30.5,0.01335,1e-05,2.42507]
[1779347278707,44.61,77606.79,30.5,0.01334,1e-05,2.42259]
[1779347283742,44.61,77594.47,30.5,0.0132,1e-05,2.4007]
[1779347285499,44.61,77593.64,30.5,0.01319,1e-05,2.39918]
[1779347290791,44.61,77598.66,30.5,0.01324,1e-05,2.40727]
[1779347293167,44.6,77604.69,30.5,0.01331,1e-05,2.41759]
[1779347298847,44.58,77605.69,30.5,0.01327,1e-05,2.41209]
[1779347303883,44.58,77605.09,30.5,0.01326,1e-05,2.41051]
[1779347308918,44.57,77596.96,30.5,0.01317,1e-05,2.39604]
[1779347309294,44.57,77596.96,30.5,0.01317,1e-05,2.39604]
[1779347314961,44.57,77590.29,30.5,0.01309,1e-05,2.38254]
[1779347319996,44.57,77582.0,30.5,0.013,1e-05,2.36815]
[1779347325031,44.57,77581.28,30.5,0.01299,1e-05,2.36676]
[1779347330066,44.57,77580.76,30.5,0.01298,1e-05,2.36479]
[1779347335101,44.56,77577.87,30.5,0.01294,1e-05,2.35883]
[1779347340136,44.56,77566.06,30.5,0.01282,1e-05,2.33885]
[1779347345171,44.56,77549.18,30.5,0.01264,1e-05,2.31057]
[1779347350207,44.56,77544.2,30.5,0.01259,1e-05,2.30259]
[1779347355242,44.57,77543.56,30.5,0.01259,1e-05,2.30187]
[1779347360278,44.57,77539.01,30.5,0.01254,1e-05,2.29471]
[1779347360803,44.57,77539.01,30.5,0.01254,1e-05,2.29471]
[1779347366320,44.57,77539.24,30.5,0.01255,1e-05,2.29563]
[1779347371355,44.57,77539.51,30.5,0.01254,1e-05,2.29494]
[1779347376389,44.57,77539.0,30.5,0.01254,1e-05,2.29456]
[1779347381425,44.58,77538.58,30.5,0.01254,1e-05,2.29435]
[1779347386460,44.58,77538.4,30.5,0.01254,1e-05,2.29453]
[1779347391495,44.58,77539.2,30.5,0.01255,1e-05,2.29634]
[1779347396530,44.58,77539.16,30.5,0.01256,1e-05,2.29675]
[1779347401565,44.58,77533.6,30.5,0.0125,1e-05,2.28805]
[1779347406600,44.58,77532.16,30.5,0.01249,1e-05,2.28622]
[1779347407433,44.58,77532.16,30.5,0.01249,1e-05,2.28622]
[1779347412642,44.59,77532.5,30.5,0.0125,1e-05,2.28745]
[1779347417677,44.59,77533.22,30.5,0.01251,1e-05,2.28918]
[1779347422712,44.59,77532.92,30.5,0.01251,1e-05,2.28921]
[1779347427747,44.59,77516.12,30.5,0.01234,1e-05,2.26208]
[1779347432782,44.6,77510.13,30.5,0.01228,1e-05,2.25145]
[1779347435833,44.6,77510.49,30.5,0.01228,1e-05,2.25221]
[1779347436813,44.6,77510.36,30.5,0.01228,1e-05,2.25232]
[1779347436819,44.6,77510.36,30.5,0.01228,1e-05,2.25232]
[1779347442852,44.6,77515.56,30.5,0.01234,1e-05,2.26194]
[1779347447888,44.61,77518.85,30.5,0.01238,1e-05,2.26808]
[1779347452923,44.61,77516.75,30.5,0.01236,1e-05,2.26529]
[1779347455208,44.61,77514.78,30.5,0.01234,1e-05,2.26218]
[1779347457431,44.61,77514.9,30.5,0.01235,1e-05,2.26266]
[1779347457960,44.61,77515.92,30.5,0.01236,1e-05,2.26447]
[1779347460542,44.61,77534.54,30.5,0.01255,1e-05,2.29549]
[1779347470044,44.61,77535.89,30.5,0.01257,1e-05,2.29866]
[1779347475079,44.62,77523.79,30.5,0.01245,1e-05,2.27919]
[1779347480117,44.62,77516.7,30.5,0.01238,1e-05,2.26806]
[1779347485152,44.62,77514.19,30.5,0.01236,1e-05,2.26459]
[1779347494215,44.63,77513.2,30.5,0.01235,1e-05,2.2625]
[1779347499251,44.63,77512.91,30.5,0.01235,1e-05,2.26265]
[1779347505295,44.63,77512.71,30.5,0.01235,1e-05,2.26304]
[1779347510330,44.63,77512.36,30.5,0.01235,1e-05,2.26305]
[1779347515365,44.64,77511.81,30.5,0.01235,1e-05,2.26273]
[1779347520400,44.64,77501.97,30.5,0.01225,1e-05,2.2472]
[1779347526442,44.64,77499.63,30.5,0.01224,1e-05,2.24425]
[1779347531477,44.64,77497.95,30.5,0.01222,1e-05,2.24225]
[1779347536512,44.65,77499.3,30.5,0.01224,1e-05,2.24519]
[1779347541564,44.65,77506.85,30.5,0.01232,1e-05,2.25822]
[1779347546585,44.65,77509.64,30.5,0.01235,1e-05,2.26337]
[1779347555648,44.66,77509.62,30.5,0.01235,1e-05,2.26274]
[1779347556985,44.66,77509.62,30.5,0.01235,1e-05,2.26274]
[1779347558155,44.66,77518.29,30.5,0.01244,1e-05,2.27711]
[1779347560171,44.66,77538.33,30.5,0.01265,1e-05,2.31048]
[1779347560860,44.66,77539.61,30.5,0.01266,1e-05,2.31269]
[1779347562171,44.66,77536.79,30.5,0.01263,1e-05,2.30798]
[1779347567739,44.66,77537.93,30.5,0.01265,1e-05,2.31021]
[1779347572773,44.66,77539.24,30.5,0.01266,1e-05,2.31262]
[1779347577808,44.66,77537.93,30.5,0.01265,1e-05,2.31069]
[1779347582844,44.66,77538.71,30.5,0.01266,1e-05,2.31226]
[1779347587879,44.66,77540.81,30.5,0.01268,1e-05,2.31602]
[1779347592914,44.66,77543.78,30.5,0.01272,1e-05,2.32124]
[1779347597949,44.66,77545.19,30.5,0.01273,1e-05,2.32384]
[1779347603001,44.66,77531.17,30.5,0.01259,1e-05,2.3007]
[1779347603670,44.66,77531.17,30.5,0.01259,1e-05,2.3007]
[1779347604928,44.66,77515.7,30.5,0.01243,1e-05,2.27519]
[1779347610040,44.67,77521.87,30.5,0.0125,1e-05,2.28604]
[1779347615075,44.67,77522.24,30.5,0.0125,1e-05,2.28557]
[1779347620112,44.67,77526.8,30.5,0.01255,1e-05,2.29361]
[1779347625148,44.67,77526.88,30.5,0.01255,1e-05,2.29417]
[1779347630183,44.67,77524.26,30.5,0.01252,1e-05,2.29027]
[1779347635218,44.68,77522.75,30.5,0.01251,1e-05,2.28831]
[1779347640253,44.68,77523.16,30.5,0.01252,1e-05,2.28943]
[1779347645288,44.68,77523.26,30.5,0.01252,1e-05,2.29004]
[1779347650323,44.68,77519.84,30.5,0.01249,1e-05,2.28483]
[1779347656365,44.68,77521.29,30.5,0.01251,1e-05,2.28777]
[1779347661400,44.69,77519.95,30.5,0.0125,1e-05,2.28599]
[1779347666435,44.69,77519.95,30.5,0.0125,1e-05,2.28644]
[1779347671470,44.69,77519.97,30.5,0.0125,1e-05,2.2853]
[1779347676505,44.69,77520.67,30.5,0.01251,1e-05,2.28688]
[1779347682549,44.69,77531.94,30.5,0.01262,1e-05,2.30607]
[1779347687584,44.69,77534.98,30.5,0.01266,1e-05,2.31135]
[1779347692619,44.69,77535.02,30.5,0.01266,1e-05,2.31165]
[1779347697654,44.69,77532.13,30.5,0.01263,1e-05,2.30709]
[1779347702689,44.7,77529.27,30.5,0.0126,1e-05,2.30266]
[1779347707724,44.7,77527.73,30.5,0.01259,1e-05,2.30046]
[1779347712759,44.7,77528.06,30.5,0.0126,1e-05,2.30138]
[1779347717794,44.7,77527.5,30.5,0.01259,1e-05,2.30081]
[1779347722828,44.7,77527.87,30.5,0.0126,1e-05,2.30179]
[1779347727864,44.7,77527.83,30.5,0.0126,1e-05,2.30208]
[1779347732925,44.7,77527.74,30.5,0.01259,1e-05,2.30067]
[1779347737958,44.71,77528.24,30.5,0.0126,1e-05,2.30187]
[1779347742998,44.71,77526.26,30.5,0.01258,1e-05,2.29896]
[1779347748033,44.71,77525.99,30.5,0.01258,1e-05,2.29889]
[1779347753069,44.71,77526.84,30.5,0.01259,1e-05,2.30067]
[1779347758103,44.71,77526.95,30.5,0.0126,1e-05,2.3012]
[1779347763139,44.71,77525.96,30.5,0.01259,1e-05,2.29991]
[1779347768174,44.71,77525.26,30.5,0.01258,1e-05,2.29911]
[1779347773209,44.72,77526.1,30.5,0.01259,1e-05,2.30086]
[1779347779252,44.72,77525.18,30.5,0.01259,1e-05,2.29976]
[1779347784287,44.72,77525.71,30.5,0.0126,1e-05,2.301]
[1779347789322,44.72,77524.43,30.5,0.01258,1e-05,2.29923]
[1779347791408,44.72,77520.04,30.5,0.01254,1e-05,2.29202]
[1779347792542,44.72,77509.4,30.5,0.01242,1e-05,2.27303]
[1779347794328,44.72,77499.53,30.5,0.01232,1e-05,2.25696]
[1779347796564,44.72,77476.33,30.5,0.01209,1e-05,2.21956]
[1779347802137,44.73,77474.83,30.5,0.01209,1e-05,2.21854]
[1779347807459,44.73,77477.51,30.5,0.01212,1e-05,2.22406]
[1779347812494,44.74,77478.14,30.5,0.01213,1e-05,2.22599]
[1779347817529,44.74,77483.61,30.5,0.01219,1e-05,2.23574]
[1779347822564,44.74,77476.77,30.5,0.01213,1e-05,2.2255]
[1779347827599,44.75,77473.42,30.5,0.0121,1e-05,2.22102]
[1779347832634,44.75,77461.97,30.5,0.01199,1e-05,2.20353]
[1779347837669,44.75,77454.51,30.5,0.01193,1e-05,2.19268]
[1779347842703,44.76,77457.17,30.5,0.01196,1e-05,2.19812]
[1779347847739,44.76,77462.89,30.5,0.01203,1e-05,2.20837]
[1779347851531,44.77,77465.34,30.5,0.01205,1e-05,2.21293]
[1779347852545,44.77,77465.49,30.5,0.01205,1e-05,2.21181]
[1779347857810,44.77,77462.64,30.5,0.01203,1e-05,2.20849]
[1779347862845,44.78,77477.56,30.5,0.01218,1e-05,2.23361]
[1779347867892,44.78,77479.26,30.5,0.01221,1e-05,2.2372]
[1779347872930,44.78,77481.08,30.5,0.01223,1e-05,2.24098]
[1779347877965,44.78,77482.5,30.5,0.01225,1e-05,2.24407]
[1779347883000,44.79,77473.88,30.5,0.01217,1e-05,2.2309]
[1779347888041,44.79,77474.71,30.5,0.01218,1e-05,2.23309]
[1779347893076,44.79,77474.42,30.5,0.01218,1e-05,2.23345]
[1779347898111,44.8,77476.35,30.5,0.01221,1e-05,2.23744]
[1779347903146,44.8,77481.97,30.5,0.01227,1e-05,2.24737]
[1779347908184,44.8,77489.14,30.5,0.01235,1e-05,2.2598]
[1779347913222,44.81,77490.97,30.5,0.01236,1e-05,2.26176]
[1779347918258,44.81,77487.83,30.5,0.01233,1e-05,2.25731]
[1779347923293,44.81,77484.43,30.5,0.0123,1e-05,2.25242]
[1779347928329,44.81,77477.43,30.5,0.01224,1e-05,2.24174]
[1779347933364,44.82,77470.22,30.5,0.01217,1e-05,2.23087]
[1779347938399,44.82,77465.31,30.5,0.01213,1e-05,2.22383]
[1779347943434,44.82,77464.85,30.5,0.01213,1e-05,2.22404]
[1779347949476,44.83,77463.33,30.5,0.01212,1e-05,2.22277]
[1779347954511,44.83,77463.43,30.5,0.01213,1e-05,2.22391]
[1779347959546,44.84,77478.18,30.5,0.01228,1e-05,2.24873]
[1779347964581,44.84,77479.98,30.5,0.0123,1e-05,2.2526]
[1779347969616,44.84,77478.05,30.5,0.01229,1e-05,2.25022]
[1779347974651,44.85,77479.27,30.5,0.0123,1e-05,2.25136]
[1779347979686,44.85,77477.7,30.5,0.01229,1e-05,2.24952]
[1779347984720,44.85,77466.32,30.5,0.01218,1e-05,2.23184]
[1779347989758,44.85,77468.86,30.5,0.01221,1e-05,2.23682]
[1779347994793,44.86,77469.45,30.5,0.01222,1e-05,2.23863]
[1779347999828,44.86,77471.62,30.5,0.01225,1e-05,2.24297]
[1779348004863,44.86,77471.89,30.5,0.01225,1e-05,2.24425]
[1779348009898,44.87,77463.08,30.5,0.01217,1e-05,2.23083]
[1779348014933,44.87,77460.83,30.5,0.01215,1e-05,2.22818]
[1779348019969,44.88,77461.66,30.5,0.01217,1e-05,2.2305]
[1779348025007,44.88,77466.89,30.5,0.01223,1e-05,2.23989]
[1779348030038,44.88,77467.51,30.5,0.01224,1e-05,2.24177]
[1779348035073,44.89,77472.57,30.5,0.01229,1e-05,2.24927]
[1779348040108,44.89,77476.34,30.5,0.01233,1e-05,2.25616]
[1779348045143,44.89,77472.15,30.5,0.01229,1e-05,2.25007]
[1779348050177,44.89,77471.91,30.5,0.01229,1e-05,2.25043]
[1779348055213,44.9,77468.59,30.5,0.01227,1e-05,2.24576]
[1779348061257,44.9,77460.56,30.5,0.01219,1e-05,2.23373]
[1779348066291,44.9,77462.13,30.5,0.01221,1e-05,2.23711]
[1779348071326,44.91,77470.97,30.5,0.01231,1e-05,2.25221]
[1779348076361,44.91,77473.23,30.5,0.01233,1e-05,2.25653]
[1779348081396,44.91,77474.95,30.5,0.01235,1e-05,2.25993]
[1779348086433,44.91,77474.53,30.5,0.01235,1e-05,2.25984]
[1779348091468,44.92,77467.38,30.5,0.01228,1e-05,2.24725]
[1779348096503,44.92,77470.41,30.5,0.01231,1e-05,2.25287]
[1779348101538,44.92,77475.71,30.5,0.01237,1e-05,2.26218]
[1779348106574,44.92,77475.05,30.5,0.01237,1e-05,2.26171]
[1779348111612,44.93,77472.29,30.5,0.01234,1e-05,2.25783]
[1779348116647,44.93,77472.39,30.5,0.01235,1e-05,2.25865]
[1779348121682,44.93,77474.79,30.5,0.01238,1e-05,2.26323]
[1779348124718,44.93,77492.5,30.5,0.01256,1e-05,2.29264]
[1779348129752,44.94,77489.97,30.5,0.01254,1e-05,2.28892]
[1779348134787,44.94,77486.37,30.5,0.0125,1e-05,2.2834]
[1779348139822,44.94,77483.14,30.5,0.01247,1e-05,2.27855]
[1779348144856,44.94,77483.44,30.5,0.01248,1e-05,2.2795]
[1779348150898,44.94,77483.55,30.5,0.01248,1e-05,2.2802]
[1779348155933,44.94,77482.76,30.5,0.01247,1e-05,2.27774]
[1779348160969,44.95,77483.68,30.5,0.01248,1e-05,2.27969]
[1779348166004,44.95,77470.69,30.5,0.01235,1e-05,2.25894]
[1779348172046,44.95,77468.34,30.5,0.01233,1e-05,2.25586]
[1779348177082,44.95,77471.57,30.5,0.01237,1e-05,2.26174]
[1779348182117,44.96,77460.96,30.5,0.01227,1e-05,2.24516]
[1779348187153,44.96,77459.9,30.5,0.01226,1e-05,2.24422]
[1779348192188,44.96,77461.56,30.5,0.01228,1e-05,2.24768]
[1779348197222,44.96,77461.49,30.5,0.01229,1e-05,2.24833]
[1779348202258,44.97,77465.99,30.5,0.01234,1e-05,2.2564]
[1779348207293,44.97,77468.17,30.5,0.01236,1e-05,2.26063]
[1779348213335,44.97,77468.88,30.5,0.01237,1e-05,2.26099]
[1779348218371,44.98,77481.63,30.5,0.0125,1e-05,2.28249]
[1779348223406,44.98,77483.2,30.5,0.01252,1e-05,2.28557]
[1779348225654,44.98,77483.29,30.5,0.01252,1e-05,2.28582]
[1779348227991,44.98,77492.13,30.5,0.01261,1e-05,2.30058]
[1779348233484,44.98,77495.87,30.5,0.01265,1e-05,2.30719]
[1779348238520,44.98,77495.65,30.5,0.01265,1e-05,2.30712]
[1779348243555,44.98,77487.64,30.5,0.01257,1e-05,2.29419]
[1779348248590,44.98,77486.62,30.5,0.01257,1e-05,2.2929]
[1779348253625,44.99,77486.89,30.5,0.01257,1e-05,2.29372]
[1779348258660,44.99,77487.92,30.5,0.01258,1e-05,2.29577]
[1779348263695,44.99,77487.84,30.5,0.01258,1e-05,2.29597]
[1779348268730,44.99,77488.19,30.5,0.01259,1e-05,2.29686]
[1779348273765,44.99,77488.44,30.5,0.01259,1e-05,2.29597]
[1779348278800,44.99,77488.01,30.5,0.01258,1e-05,2.29557]
[1779348283835,44.99,77488.15,30.5,0.01259,1e-05,2.2961]
[1779348288870,44.99,77487.83,30.5,0.01259,1e-05,2.29587]
[1779348293905,45.0,77488.13,30.5,0.01259,1e-05,2.29666]
[1779348298940,45.0,77488.45,30.5,0.0126,1e-05,2.29752]
[1779348303975,45.0,77488.71,30.5,0.0126,1e-05,2.29822]
[1779348309010,45.0,77486.34,30.5,0.01258,1e-05,2.2946]
[1779348314045,45.0,77484.03,30.5,0.01256,1e-05,2.2911]
[1779348319080,45.0,77485.21,30.5,0.01257,1e-05,2.29336]
[1779348324116,45.0,77491.76,30.5,0.01264,1e-05,2.3044]
[1779348329151,45.0,77502.59,30.5,0.01275,1e-05,2.32246]
[1779348334186,45.0,77513.04,30.5,0.01285,1e-05,2.33829]
[1779348338384,45.0,77521.84,30.5,0.01294,1e-05,2.35292]
[1779348340775,45.0,77518.85,30.5,0.01291,1e-05,2.34779]
[1779348343193,45.0,77516.76,30.5,0.01289,1e-05,2.34421]
[1779348343469,45.0,77515.68,30.5,0.01288,1e-05,2.34237]
[1779348344797,45.0,77516.72,30.5,0.01289,1e-05,2.34408]
[1779348346673,45.0,77510.23,30.5,0.01282,1e-05,2.33317]
[1779348347796,45.0,77506.91,30.5,0.01278,1e-05,2.32761]
[1779348353319,45.0,77505.15,30.5,0.01277,1e-05,2.32466]
[1779348358356,45.0,77507.28,30.5,0.01279,1e-05,2.32816]
[1779348363391,45.0,77519.45,30.5,0.01291,1e-05,2.34834]
[1779348368426,45.0,77519.46,30.5,0.01291,1e-05,2.3481]
[1779348373461,45.0,77519.55,30.5,0.01291,1e-05,2.34798]
[1779348378496,45.0,77518.29,30.5,0.0129,1e-05,2.34562]
[1779348383531,45.0,77514.34,30.5,0.01285,1e-05,2.3388]
[1779348388566,45.0,77513.32,30.5,0.01284,1e-05,2.3369]
[1779348390138,45.0,77513.32,30.5,0.01284,1e-05,2.3369]
[1779348391192,44.99,77512.64,30.5,0.01283,1e-05,2.33569]
[1779348396622,44.99,77515.06,30.5,0.01285,1e-05,2.33793]
[1779348402664,44.99,77518.0,30.5,0.01288,1e-05,2.34264]
[1779348407684,44.99,77522.83,30.5,0.01293,1e-05,2.35057]
[1779348412740,44.99,77526.06,30.5,0.01296,1e-05,2.3557]
[1779348417775,44.99,77527.28,30.5,0.01297,1e-05,2.35747]
[1779348422810,44.99,77526.43,30.5,0.01296,1e-05,2.35575]
[1779348427845,44.99,77531.3,30.5,0.01301,1e-05,2.36365]
[1779348432880,44.99,77531.74,30.5,0.01301,1e-05,2.36407]
[1779348437919,44.99,77532.89,30.5,0.01302,1e-05,2.36571]
[1779348442954,44.98,77533.2,30.5,0.01303,1e-05,2.36592]
[1779348447989,44.98,77536.28,30.5,0.01306,1e-05,2.3708]
[1779348453027,44.98,77535.7,30.5,0.01304,1e-05,2.36785]
[1779348458066,44.98,77536.03,30.5,0.01304,1e-05,2.36811]
[1779348462531,44.98,77535.99,30.5,0.01304,1e-05,2.36776]
[1779348463110,44.98,77535.99,30.5,0.01304,1e-05,2.36776]
[1779348463546,44.98,77535.85,30.5,0.01304,1e-05,2.36747]
[1779348465119,44.98,77535.21,30.5,0.01303,1e-05,2.36633]
[1779348470150,44.98,77535.43,30.5,0.01303,1e-05,2.36639]
[1779348476192,44.98,77536.71,30.5,0.01304,1e-05,2.36826]
[1779348481231,44.98,77537.0,30.5,0.01304,1e-05,2.3685]
[1779348486266,44.98,77537.74,30.5,0.01305,1e-05,2.3695]
[1779348491302,44.97,77538.01,30.5,0.01305,1e-05,2.36971]
[1779348496335,44.97,77539.63,30.5,0.01307,1e-05,2.3722]
[1779348501371,44.97,77538.13,30.5,0.01305,1e-05,2.3694]
[1779348506406,44.97,77537.26,30.5,0.01304,1e-05,2.36769]
[1779348511441,44.97,77538.02,30.5,0.01304,1e-05,2.36711]
[1779348516476,44.97,77538.12,30.5,0.01303,1e-05,2.36708]
[1779348521511,44.97,77538.67,30.5,0.01304,1e-05,2.3678]
[1779348527553,44.97,77537.71,30.5,0.01303,1e-05,2.36595]
[1779348532588,44.97,77538.49,30.5,0.01303,1e-05,2.36708]
[1779348541652,44.97,77538.48,30.5,0.01303,1e-05,2.36673]
[1779348546687,44.97,77538.76,30.5,0.01303,1e-05,2.36703]
[1779348551722,44.97,77537.33,30.5,0.01302,1e-05,2.36443]
[1779348556757,44.96,77536.95,30.5,0.01301,1e-05,2.36365]
[1779348561792,44.96,77537.71,30.5,0.01302,1e-05,2.36478]
[1779348566827,44.96,77537.99,30.5,0.01302,1e-05,2.3651]
[1779348571864,44.96,77538.21,30.5,0.01301,1e-05,2.36367]
[1779348576899,44.96,77537.97,30.5,0.01301,1e-05,2.36312]
[1779348581937,44.96,77538.11,30.5,0.01301,1e-05,2.36322]
[1779348582609,44.96,77538.11,30.5,0.01301,1e-05,2.36322]
[1779348587979,44.96,77538.35,30.5,0.01301,1e-05,2.36345]
[1779348593015,44.96,77534.75,30.5,0.01297,1e-05,2.35724]
[1779348598058,44.96,77534.15,30.5,0.01297,1e-05,2.35615]
[1779348603093,44.96,77531.81,30.5,0.01294,1e-05,2.35213]
[1779348608128,44.96,77547.19,30.5,0.0131,1e-05,2.37797]
[1779348613163,44.96,77549.62,30.5,0.01313,1e-05,2.38183]
[1779348618199,44.96,77552.76,30.5,0.01316,1e-05,2.38685]
[1779348623234,44.96,77553.94,30.5,0.01317,1e-05,2.38853]
[1779348629276,44.95,77554.1,30.5,0.01317,1e-05,2.38833]
[1779348634312,44.95,77562.15,30.5,0.01324,1e-05,2.40011]
[1779348639347,44.95,77564.88,30.5,0.01327,1e-05,2.40427]
[1779348644382,44.95,77564.6,30.5,0.01326,1e-05,2.40334]
[1779348649417,44.95,77565.27,30.5,0.01327,1e-05,2.40405]
[1779348654452,44.95,77565.8,30.5,0.01327,1e-05,2.40452]
[1779348659487,44.94,77567.69,30.5,0.01329,1e-05,2.40728]
[1779348664522,44.94,77567.01,30.5,0.01328,1e-05,2.40563]
[1779348669557,44.94,77567.3,30.5,0.01328,1e-05,2.40566]
[1779348674592,44.94,77558.79,30.5,0.01319,1e-05,2.39071]
[1779348679627,44.94,77559.44,30.5,0.01319,1e-05,2.39149]
[1779348688689,44.94,77559.37,30.5,0.01319,1e-05,2.39075]
[1779348693725,44.93,77558.15,30.5,0.01316,1e-05,2.38668]
[1779348698760,44.93,77559.0,30.5,0.01317,1e-05,2.38781]
[1779348703796,44.93,77557.87,30.5,0.01315,1e-05,2.38557]
[1779348708830,44.93,77558.4,30.5,0.01316,1e-05,2.38618]
[1779348713864,44.93,77558.61,30.5,0.01316,1e-05,2.38625]
[1779348718900,44.93,77559.38,30.5,0.01316,1e-05,2.38729]
[1779348723935,44.93,77558.92,30.5,0.01316,1e-05,2.38623]
[1779348728970,44.93,77557.9,30.5,0.01315,1e-05,2.38424]
[1779348734006,44.93,77559.16,30.5,0.01316,1e-05,2.38613]
[1779348739041,44.93,77558.78,30.5,0.01315,1e-05,2.38523]
[1779348744076,44.92,77559.49,30.5,0.01316,1e-05,2.38619]
[1779348750118,44.92,77559.33,30.5,0.01315,1e-05,2.38561]
[1779348756160,44.92,77558.94,30.5,0.01314,1e-05,2.38302]
[1779348761195,44.92,77559.06,30.5,0.01314,1e-05,2.383]
[1779348766230,44.92,77561.66,30.5,0.01317,1e-05,2.3872]
[1779348771265,44.92,77564.01,30.5,0.01319,1e-05,2.39091]
[1779348776302,44.92,77572.15,30.5,0.01327,1e-05,2.40444]
[1779348781336,44.92,77570.65,30.5,0.01325,1e-05,2.40137]
[1779348786372,44.91,77570.94,30.5,0.01325,1e-05,2.40139]
[1779348791407,44.91,77571.76,30.5,0.01326,1e-05,2.40229]
[1779348796442,44.91,77568.32,30.5,0.01322,1e-05,2.39589]
[1779348801477,44.91,77567.74,30.5,0.01321,1e-05,2.39429]
[1779348806512,44.91,77559.54,30.5,0.01312,1e-05,2.37985]
[1779348811547,44.91,77555.21,30.5,0.01306,1e-05,2.37053]
[1779348816582,44.9,77555.01,30.5,0.01306,1e-05,2.3699]
[1779348821617,44.9,77554.91,30.5,0.01306,1e-05,2.36945]
[1779348826652,44.9,77556.53,30.5,0.01307,1e-05,2.37194]
[1779348831687,44.9,77557.22,30.5,0.01308,1e-05,2.37285]
[1779348836722,44.9,77557.87,30.5,0.01308,1e-05,2.37371]
[1779348841761,44.9,77561.14,30.5,0.01312,1e-05,2.37902]
[1779348846794,44.9,77570.03,30.5,0.01321,1e-05,2.39384]
[1779348851829,44.9,77569.29,30.5,0.0132,1e-05,2.39222]
[1779348856866,44.9,77570.52,30.5,0.01321,1e-05,2.39398]
[1779348861901,44.89,77577.77,30.5,0.01328,1e-05,2.40602]
[1779348867942,44.89,77578.16,30.5,0.01328,1e-05,2.40612]
[1779348872978,44.89,77573.8,30.5,0.01323,1e-05,2.39649]
[1779348879020,44.89,77570.9,30.5,0.01319,1e-05,2.39104]
[1779348884058,44.89,77570.93,30.5,0.01319,1e-05,2.3907]
[1779348891107,44.88,77571.73,30.5,0.01319,1e-05,2.39148]
[1779348895656,44.88,77575.03,30.5,0.01323,1e-05,2.39687]
[1779348897771,44.88,77578.64,30.5,0.01327,1e-05,2.40287]
[1779348903196,44.88,77581.41,30.5,0.01329,1e-05,2.40686]
[1779348908231,44.88,77580.81,30.5,0.01328,1e-05,2.40527]
[1779348913267,44.88,77580.27,30.5,0.01327,1e-05,2.4038]
[1779348918308,44.87,77574.47,30.5,0.01321,1e-05,2.39333]
[1779348924350,44.87,77573.68,30.5,0.01319,1e-05,2.3914]
[1779348929386,44.87,77575.28,30.5,0.01321,1e-05,2.39365]
[1779348934420,44.87,77575.92,30.5,0.0132,1e-05,2.39259]
[1779348939455,44.87,77577.3,30.5,0.01321,1e-05,2.39445]
[1779348946510,44.86,77577.48,30.5,0.01321,1e-05,2.39402]
[1779348951544,44.86,77576.02,30.5,0.01319,1e-05,2.39099]
[1779348957587,44.86,77576.03,30.5,0.01319,1e-05,2.39038]
[1779348962622,44.86,77572.34,30.5,0.01314,1e-05,2.38346]
[1779348967657,44.85,77574.05,30.5,0.01316,1e-05,2.38589]
[1779348972692,44.85,77573.9,30.5,0.01316,1e-05,2.38515]
[1779348977727,44.85,77573.65,30.5,0.01315,1e-05,2.38424]
[1779348982762,44.85,77574.01,30.5,0.01315,1e-05,2.38437]
[1779348987797,44.85,77575.91,30.5,0.01317,1e-05,2.38711]
[1779348992832,44.85,77577.75,30.5,0.01318,1e-05,2.38809]
[1779348997867,44.84,77579.67,30.5,0.01319,1e-05,2.39087]
[1779349002902,44.84,77580.83,30.5,0.0132,1e-05,2.3923]
[1779349007937,44.84,77581.5,30.5,0.01321,1e-05,2.39289]
[1779349012972,44.84,77585.2,30.5,0.01324,1e-05,2.39866]
[1779349018006,44.84,77585.72,30.5,0.01324,1e-05,2.39895]
[1779349023043,44.83,77588.25,30.5,0.01327,1e-05,2.40269]
[1779349028078,44.83,77585.63,30.5,0.01323,1e-05,2.39759]
[1779349033113,44.83,77585.1,30.5,0.01322,1e-05,2.3961]
[1779349038148,44.83,77585.88,30.5,0.01323,1e-05,2.39685]
[1779349043186,44.82,77586.63,30.5,0.01323,1e-05,2.39753]
[1779349048224,44.82,77587.33,30.5,0.01324,1e-05,2.39811]
[1779349056280,44.82,77587.42,30.5,0.01322,1e-05,2.39561]
[1779349061315,44.82,77587.42,30.5,0.01322,1e-05,2.39499]
[1779349063597,44.82,77587.28,30.5,0.01322,1e-05,2.39463]
[1779349069372,44.81,77587.73,30.5,0.01322,1e-05,2.39455]
[1779349073530,44.81,77587.52,30.5,0.01321,1e-05,2.39386]
[1779349073631,44.81,77587.73,30.5,0.01321,1e-05,2.39411]
[1779349074544,44.81,77587.73,30.5,0.01321,1e-05,2.39411]
[1779349074644,44.81,77587.25,30.5,0.01321,1e-05,2.39328]
[1779349080449,44.81,77587.6,30.5,0.01321,1e-05,2.39327]
[1779349085484,44.81,77587.88,30.5,0.01321,1e-05,2.39329]
[1779349090520,44.81,77587.56,30.5,0.0132,1e-05,2.39231]
[1779349095555,44.8,77589.61,30.5,0.01322,1e-05,2.39542]
[1779349104618,44.8,77589.46,30.5,0.01322,1e-05,2.39444]
[1779349109653,44.8,77590.01,30.5,0.01322,1e-05,2.39495]
[1779349111691,44.8,77590.56,30.5,0.01322,1e-05,2.3958]
[1779349114435,44.8,77591.45,30.5,0.01322,1e-05,2.39541]
[1779349116917,44.8,77591.4,30.5,0.01322,1e-05,2.39516]
[1779349118446,44.8,77591.52,30.5,0.01322,1e-05,2.39521]
[1779349123754,44.8,77593.91,30.5,0.01324,1e-05,2.39885]
[1779349128789,44.79,77594.72,30.5,0.01325,1e-05,2.39977]
[1779349133824,44.79,77594.9,30.5,0.01325,1e-05,2.3997]
[1779349138859,44.79,77595.0,30.5,0.01325,1e-05,2.39948]
[1779349143895,44.79,77593.91,30.5,0.01323,1e-05,2.39722]
[1779349148930,44.79,77594.56,30.5,0.01324,1e-05,2.39796]
[1779349155978,44.79,77596.43,30.5,0.01325,1e-05,2.40062]
[1779349161015,44.78,77600.44,30.5,0.0133,1e-05,2.4071]
[1779349166053,44.78,77600.79,30.5,0.0133,1e-05,2.40725]
[1779349171088,44.78,77600.17,30.5,0.01328,1e-05,2.40408]
[1779349176123,44.78,77602.59,30.5,0.0133,1e-05,2.40783]
[1779349181158,44.78,77603.78,30.5,0.01331,1e-05,2.40944]
[1779349186193,44.78,77603.32,30.5,0.0133,1e-05,2.40822]
[1779349191230,44.77,77606.21,30.5,0.01333,1e-05,2.41276]
[1779349196263,44.77,77606.89,30.5,0.01334,1e-05,2.41347]
[1779349201298,44.77,77608.02,30.5,0.01335,1e-05,2.41497]
[1779349206334,44.77,77607.87,30.5,0.01334,1e-05,2.41426]
[1779349211369,44.77,77608.2,30.5,0.01334,1e-05,2.41438]
[1779349216404,44.77,77608.61,30.5,0.01334,1e-05,2.41465]
[1779349222446,44.76,77609.81,30.5,0.01335,1e-05,2.4162]
[1779349227482,44.76,77611.29,30.5,0.01337,1e-05,2.41832]
[1779349232517,44.76,77611.51,30.5,0.01336,1e-05,2.41658]
[1779349237553,44.76,77610.45,30.5,0.01334,1e-05,2.41434]
[1779349242588,44.76,77610.36,30.5,0.01334,1e-05,2.4138]
[1779349247622,44.76,77613.05,30.5,0.01337,1e-05,2.41804]
[1779349249782,44.76,77613.05,30.5,0.01337,1e-05,2.41804]
[1779349249882,44.76,77613.05,30.5,0.01337,1e-05,2.41788]
[1779349251214,44.76,77613.05,30.5,0.01337,1e-05,2.41788]
[1779349251651,44.76,77613.24,30.5,0.01337,1e-05,2.41812]
[1779349257693,44.75,77614.04,30.5,0.01337,1e-05,2.419]
[1779349262728,44.75,77616.86,30.5,0.0134,1e-05,2.42345]
[1779349267763,44.75,77618.45,30.5,0.01341,1e-05,2.42573]
[1779349272798,44.75,77620.26,30.5,0.01343,1e-05,2.42836]
[1779349277833,44.75,77618.7,30.5,0.01341,1e-05,2.42516]
[1779349282868,44.74,77619.44,30.5,0.01342,1e-05,2.42596]
[1779349288910,44.74,77619.49,30.5,0.01341,1e-05,2.42548]
[1779349293945,44.74,77619.39,30.5,0.0134,1e-05,2.42315]
[1779349298981,44.74,77618.94,30.5,0.01339,1e-05,2.42182]
[1779349305023,44.74,77618.93,30.5,0.01339,1e-05,2.42127]
[1779349310059,44.74,77619.98,30.5,0.0134,1e-05,2.42264]
[1779349315094,44.73,77619.02,30.5,0.01338,1e-05,2.42052]
[1779349320129,44.73,77620.57,30.5,0.0134,1e-05,2.42275]
[1779349325164,44.73,77620.65,30.5,0.01339,1e-05,2.42243]
[1779349330199,44.73,77620.93,30.5,0.0134,1e-05,2.42244]
[1779349332020,44.73,77620.58,30.5,0.01339,1e-05,2.42174]
[1779349337248,44.73,77621.24,30.5,0.01339,1e-05,2.42231]
[1779349342283,44.72,77621.48,30.5,0.01339,1e-05,2.42224]
[1779349347318,44.72,77622.68,30.5,0.0134,1e-05,2.42383]
[1779349349051,44.72,77623.41,30.5,0.01341,1e-05,2.425]
[1779349354367,44.72,77623.74,30.5,0.0134,1e-05,2.42329]
[1779349360412,44.72,77634.97,30.5,0.01352,1e-05,2.44205]
[1779349365447,44.71,77634.74,30.5,0.01351,1e-05,2.44096]
[1779349370483,44.71,77630.24,30.5,0.01346,1e-05,2.43245]
[1779349375517,44.71,77630.66,30.5,0.01346,1e-05,2.43256]
[1779349380552,44.71,77631.94,30.5,0.01347,1e-05,2.43415]
[1779349385587,44.7,77633.69,30.5,0.01348,1e-05,2.43654]
[1779349390622,44.7,77630.94,30.5,0.01345,1e-05,2.43111]
[1779349395657,44.7,77631.67,30.5,0.01345,1e-05,2.43175]
[1779349400692,44.7,77630.89,30.5,0.01344,1e-05,2.42977]
[1779349405727,44.7,77631.52,30.5,0.01344,1e-05,2.43025]
[1779349410762,44.69,77632.48,30.5,0.01345,1e-05,2.43129]
[1779349415796,44.69,77632.41,30.5,0.01344,1e-05,2.42887]
[1779349420835,44.69,77632.87,30.5,0.01344,1e-05,2.42906]
[1779349425870,44.69,77633.47,30.5,0.01344,1e-05,2.42948]
[1779349430906,44.68,77634.42,30.5,0.01345,1e-05,2.43052]
[1779349436949,44.68,77631.34,30.5,0.01341,1e-05,2.42443]
[1779349441984,44.68,77629.9,30.5,0.01339,1e-05,2.42139]
[1779349447019,44.68,77633.17,30.5,0.01342,1e-05,2.42652]
[1779349452054,44.68,77633.47,30.5,0.01342,1e-05,2.42647]
[1779349457089,44.67,77633.89,30.5,0.01342,1e-05,2.42661]
[1779349467159,44.67,77633.61,30.5,0.01341,1e-05,2.42486]
[1779349473200,44.67,77633.89,30.5,0.0134,1e-05,2.42298]
[1779349478236,44.66,77635.39,30.5,0.01341,1e-05,2.42503]
[1779349483271,44.66,77643.32,30.5,0.0135,1e-05,2.43825]
[1779349489313,44.66,77648.31,30.5,0.01355,1e-05,2.44607]
[1779349494348,44.66,77648.08,30.5,0.01354,1e-05,2.44495]
[1779349499383,44.65,77648.94,30.5,0.01354,1e-05,2.44575]
[1779349504418,44.65,77652.32,30.5,0.01358,1e-05,2.45096]
[1779349509452,44.65,77652.95,30.5,0.01358,1e-05,2.45135]
[1779349514488,44.65,77650.42,30.5,0.01355,1e-05,2.44626]
[1779349519524,44.64,77650.97,30.5,0.01355,1e-05,2.44655]
[1779349524559,44.64,77652.33,30.5,0.01356,1e-05,2.44826]
[1779349529594,44.64,77652.79,30.5,0.01356,1e-05,2.44836]
[1779349534629,44.64,77657.5,30.5,0.0136,1e-05,2.45418]
[1779349539663,44.63,77662.53,30.5,0.01365,1e-05,2.46222]
[1779349544699,44.63,77664.09,30.5,0.01366,1e-05,2.46411]
[1779349549734,44.63,77664.6,30.5,0.01366,1e-05,2.46418]
[1779349554769,44.62,77666.85,30.5,0.01368,1e-05,2.4673]
[1779349559804,44.62,77677.0,30.5,0.01379,1e-05,2.48437]
[1779349564842,44.58,77678.37,30.5,0.01374,1e-05,2.47695]
[1779349569877,44.58,77673.04,30.5,0.01368,1e-05,2.46668]
[1779349574918,44.58,77673.7,30.5,0.01368,1e-05,2.46702]
[1779349579953,44.58,77674.03,30.5,0.01368,1e-05,2.46679]
[1779349584988,44.57,77667.37,30.5,0.0136,1e-05,2.45428]
[1779349590025,44.57,77668.39,30.5,0.0136,1e-05,2.45536]
[1779349595061,44.57,77667.37,30.5,0.01358,1e-05,2.45117]
[1779349600096,44.56,77667.42,30.5,0.01357,1e-05,2.45055]
[1779349605131,44.56,77669.87,30.5,0.0136,1e-05,2.45413]
[1779349610165,44.56,77671.75,30.5,0.01361,1e-05,2.45667]
[1779349615200,44.56,77671.37,30.5,0.0136,1e-05,2.45523]
[1779349620236,44.55,77674.03,30.5,0.01363,1e-05,2.45915]
[1779349625271,44.55,77674.02,30.5,0.01362,1e-05,2.45835]
[1779349630306,44.55,77674.25,30.5,0.01362,1e-05,2.45797]
[1779349635341,44.54,77672.31,30.5,0.01359,1e-05,2.45366]
[1779349640376,44.54,77673.18,30.5,0.0136,1e-05,2.45444]
[1779349645411,44.54,77673.61,30.5,0.0136,1e-05,2.45446]
[1779349650451,44.54,77674.28,30.5,0.0136,1e-05,2.4549]
[1779349655035,44.53,77680.39,30.5,0.01366,1e-05,2.46334]
[1779349660521,44.53,77678.74,30.5,0.01363,1e-05,2.45947]
[1779349665558,44.53,77682.19,30.5,0.01367,1e-05,2.46478]
[1779349670593,44.52,77681.9,30.5,0.01366,1e-05,2.46348]
[1779349675628,44.52,77681.71,30.5,0.01365,1e-05,2.46238]
[1779349681670,44.52,77682.95,30.5,0.01366,1e-05,2.46367]
[1779349684532,44.52,77684.7,30.5,0.01368,1e-05,2.46646]
[1779349684716,44.52,77684.7,30.5,0.01368,1e-05,2.46646]
[1779349691116,44.51,77685.39,30.5,0.01368,1e-05,2.46675]
[1779349691721,44.51,77685.39,30.5,0.01368,1e-05,2.46675]
[1779349691205,44.51,77685.52,30.5,0.01368,1e-05,2.46683]
[1779349691740,44.51,77686.29,30.5,0.01368,1e-05,2.46731]
[1779349694421,44.51,77686.3,30.5,0.01368,1e-05,2.46717]
[1779349694522,44.51,77686.27,30.5,0.01368,1e-05,2.46681]
[1779349699796,44.49,77688.03,30.5,0.01367,1e-05,2.46551]
[1779349704831,44.48,77688.82,30.5,0.01365,1e-05,2.46251]
[1779349709834,44.47,77689.87,30.5,0.01364,1e-05,2.46173]
[1779349709866,44.46,77689.94,30.5,0.01363,1e-05,2.46009]
[1779349714902,44.46,77689.72,30.5,0.01362,1e-05,2.45728]
[1779349719937,44.46,77690.69,30.5,0.01362,1e-05,2.45825]
[1779349724972,44.45,77691.84,30.5,0.01363,1e-05,2.45953]
[1779349730010,44.45,77693.06,30.5,0.01364,1e-05,2.4609]
[1779349735048,44.45,77692.17,30.5,0.01362,1e-05,2.45855]
[1779349740084,44.44,77692.61,30.5,0.01362,1e-05,2.45857]
[1779349745119,44.44,77697.95,30.5,0.01368,1e-05,2.46722]
[1779349750154,44.43,77700.19,30.5,0.01368,1e-05,2.46729]
[1779349750997,44.43,77700.19,30.6,0.01368,1e-05,2.46729]
[1779349753676,44.43,77700.97,30.6,0.01369,1e-05,2.46834]
[1779349753685,44.43,77700.97,30.6,0.01369,1e-05,2.46834]
[1779349753732,44.42,77703.2,30.6,0.0137,1e-05,2.4704]
[1779349759217,44.4,77705.56,30.6,0.0137,1e-05,2.4701]
[1779349765259,44.38,77703.38,30.6,0.01364,1e-05,2.46093]
[1779349770294,44.37,77707.09,30.6,0.01365,1e-05,2.46313]
[1779349774341,44.3,77712.0,30.6,0.01358,1e-05,2.45192]
[1779349774420,44.27,77712.06,30.6,0.01353,1e-05,2.44362]
[1779349778162,44.24,77712.0,30.6,0.01347,1e-05,2.43508]
[1779349778352,44.24,77712.18,30.6,0.01347,1e-05,2.4353]
[1779349779021,44.24,77712.18,30.6,0.01347,1e-05,2.4353]
[1779349779363,44.24,77712.85,30.6,0.01348,1e-05,2.43566]
[1779349779867,44.24,77712.85,30.6,0.01348,1e-05,2.43566]
[1779349780350,44.24,77712.85,30.6,0.01348,1e-05,2.43566]
[1779349781697,44.24,77714.15,30.6,0.01349,1e-05,2.43786]
[1779349781722,44.2,77714.5,30.6,0.01344,1e-05,2.4296]
[1779349787418,44.19,77715.2,30.6,0.01342,1e-05,2.42683]
[1779349792163,44.18,77717.24,30.6,0.01342,1e-05,2.42723]
[1779349792454,44.18,77718.38,30.6,0.01343,1e-05,2.42844]
[1779349797105,44.17,77719.57,30.6,0.01344,1e-05,2.43024]
[1779349797489,44.17,77719.5,30.6,0.01344,1e-05,2.43005]
[1779349802523,44.16,77720.55,30.6,0.01342,1e-05,2.42791]
[1779349807560,44.14,77727.28,30.6,0.01347,1e-05,2.43499]
[1779349811802,44.13,77727.91,30.6,0.01346,1e-05,2.4337]
[1779349812595,44.13,77728.89,30.6,0.01347,1e-05,2.43456]
[1779349813702,44.13,77728.89,30.6,0.01347,1e-05,2.43456]
[1779349813738,44.13,77730.22,30.6,0.01348,1e-05,2.43684]
[1779349817978,44.12,77729.95,30.6,0.01346,1e-05,2.43318]
[1779349818637,44.12,77729.19,30.6,0.01345,1e-05,2.43178]
[1779349823672,44.12,77727.99,30.6,0.01343,1e-05,2.42939]
[1779349828706,44.12,77727.97,30.6,0.01343,1e-05,2.42911]
[1779349833413,44.12,77727.77,30.6,0.01342,1e-05,2.4269]
[1779349833744,44.12,77727.57,30.6,0.01342,1e-05,2.42651]
[1779349838779,44.1,77727.87,30.6,0.01339,1e-05,2.42323]
[1779349843814,44.09,77732.14,30.6,0.01342,1e-05,2.42694]
[1779349848849,44.07,77732.55,30.6,0.0134,1e-05,2.42388]
[1779349853884,44.06,77729.1,30.6,0.01334,1e-05,2.41412]
[1779349858919,44.05,77730.05,30.6,0.01332,1e-05,2.41213]
[1779349863955,44.03,77729.47,30.6,0.01329,1e-05,2.40751]
[1779349868989,44.02,77730.6,30.6,0.01328,1e-05,2.40592]
[1779349874025,44.01,77729.94,30.6,0.01325,1e-05,2.40123]
[1779349879060,44.0,77729.88,30.6,0.01323,1e-05,2.39763]
[1779349884095,43.98,77733.78,30.6,0.01325,1e-05,2.40095]
[1779349889130,43.97,77732.78,30.6,0.01322,1e-05,2.39573]
[1779349894165,43.96,77731.36,30.6,0.01317,1e-05,2.38817]
[1779349899204,43.95,77730.7,30.6,0.01314,1e-05,2.38367]
[1779349903683,43.94,77718.67,30.6,0.013,1e-05,2.36088]
[1779349903741,43.93,77718.93,30.6,0.013,1e-05,2.36008]
[1779349904788,43.93,77718.93,30.6,0.013,1e-05,2.36008]
[1779349904852,43.93,77719.09,30.6,0.013,1e-05,2.36045]
[1779349910279,43.92,77707.03,30.6,0.01285,1e-05,2.33664]
[1779349915314,43.91,77705.4,30.6,0.01281,1e-05,2.33095]
[1779349920349,43.9,77709.18,30.6,0.01283,1e-05,2.33449]
[1779349925384,43.89,77710.34,30.6,0.01283,1e-05,2.3335]
[1779349930419,43.88,77711.22,30.6,0.01282,1e-05,2.33205]
[1779349935454,43.87,77711.59,30.6,0.0128,1e-05,2.32973]
[1779349940489,43.86,77714.41,30.6,0.01281,1e-05,2.33161]
[1779349945524,43.85,77721.97,30.6,0.01288,1e-05,2.3416]
[1779349950559,43.83,77723.98,30.6,0.01288,1e-05,2.34201]
[1779349955595,43.82,77723.83,30.6,0.01285,1e-05,2.33709]
[1779349960630,43.81,77726.79,30.6,0.01286,1e-05,2.33919]
[1779349965665,43.8,77727.53,30.6,0.01285,1e-05,2.33747]
[1779349970700,43.79,77727.49,30.6,0.01283,1e-05,2.33385]
[1779349975735,43.78,77726.74,30.6,0.0128,1e-05,2.32963]
[1779349980770,43.77,77727.57,30.6,0.01279,1e-05,2.32815]
[1779349985806,43.76,77732.81,30.6,0.01283,1e-05,2.33422]
[1779349994869,43.74,77733.19,30.6,0.0128,1e-05,2.32961]
[1779349999906,43.73,77733.67,30.6,0.01279,1e-05,2.32755]
[1779350004941,43.71,77733.52,30.6,0.01277,1e-05,2.32444]
[1779350011990,43.7,77733.45,30.6,0.01273,1e-05,2.31876]
[1779350017025,43.69,77733.88,30.6,0.01272,1e-05,2.31674]
[1779350017812,43.69,77733.88,30.6,0.01272,1e-05,2.31674]
[1779350018032,43.69,77734.13,30.6,0.01272,1e-05,2.31661]
[1779350023066,43.69,77734.5,30.6,0.01272,1e-05,2.31724]
[1779350028102,43.69,77734.42,30.6,0.01272,1e-05,2.31711]
[1779350033139,43.69,77739.54,30.6,0.01278,1e-05,2.32588]
[1779350038174,43.69,77744.48,30.6,0.01283,1e-05,2.33436]
[1779350043209,43.69,77745.17,30.6,0.01284,1e-05,2.33555]
[1779350048244,43.69,77743.59,30.6,0.01282,1e-05,2.33283]
[1779350053279,43.69,77744.05,30.6,0.01283,1e-05,2.33362]
[1779350058314,43.69,77745.99,30.6,0.01285,1e-05,2.33696]
[1779350063349,43.69,77746.03,30.6,0.01285,1e-05,2.33703]
[1779350064776,43.69,77746.03,30.6,0.01285,1e-05,2.33703]
[1779350064876,43.69,77746.03,30.6,0.01285,1e-05,2.33703]
[1779350071405,43.68,77745.96,30.6,0.01281,1e-05,2.33175]
[1779350076440,43.66,77746.11,30.6,0.0128,1e-05,2.32912]
[1779350081475,43.65,77746.66,30.6,0.01279,1e-05,2.32722]
[1779350085103,43.65,77745.72,30.6,0.01277,1e-05,2.32448]
[1779350085124,43.65,77746.24,30.6,0.01277,1e-05,2.32425]
[1779350090538,43.65,77745.95,30.6,0.01277,1e-05,2.32454]
[1779350095573,43.65,77745.46,30.6,0.01277,1e-05,2.3245]
[1779350100608,43.65,77745.03,30.6,0.01277,1e-05,2.32455]
[1779350102127,43.65,77745.03,30.6,0.01277,1e-05,2.32455]
[1779350111685,43.66,77744.57,30.6,0.01278,1e-05,2.32551]
[1779350112171,43.66,77744.57,30.6,0.01278,1e-05,2.32551]
[1779350117727,43.66,77745.35,30.6,0.01279,1e-05,2.32777]
[1779350124776,43.67,77742.36,30.6,0.01276,1e-05,2.32368]
[1779350129811,43.67,77742.01,30.6,0.01277,1e-05,2.32385]
[1779350134846,43.67,77741.77,30.6,0.01276,1e-05,2.32274]
[1779350139881,43.68,77746.76,30.6,0.01282,1e-05,2.33205]
[1779350145923,43.68,77748.8,30.6,0.01285,1e-05,2.33639]
[1779350150958,43.68,77752.92,30.6,0.01289,1e-05,2.34412]
[1779350155993,43.68,77752.95,30.6,0.0129,1e-05,2.34477]
[1779350161028,43.69,77753.09,30.6,0.0129,1e-05,2.34561]
[1779350166063,43.69,77752.95,30.6,0.01291,1e-05,2.34597]
[1779350167620,43.69,77753.42,30.6,0.01291,1e-05,2.3469]
[1779350173111,43.69,77753.8,30.6,0.01292,1e-05,2.34827]
[1779350175660,43.69,77766.05,30.6,0.01305,1e-05,2.36975]
[1779350177972,43.69,77776.44,30.6,0.01317,1e-05,2.38802]
[1779350183184,43.69,77783.02,30.6,0.01324,1e-05,2.39984]
[1779350188219,43.69,77800.57,30.6,0.01344,1e-05,2.4308]
[1779350193254,43.69,77813.51,30.6,0.01357,1e-05,2.45198]
[1779350200305,43.69,77813.94,30.6,0.01357,1e-05,2.4523]
[1779350205340,43.69,77816.11,30.6,0.0136,1e-05,2.45584]
[1779350210375,43.69,77819.52,30.6,0.01363,1e-05,2.46154]
[1779350215410,43.69,77820.06,30.6,0.01364,1e-05,2.46208]
[1779350218645,43.69,77830.27,30.6,0.01375,1e-05,2.48028]
[1779350219027,43.69,77830.27,30.6,0.01375,1e-05,2.48028]
[1779350227016,43.68,77832.72,30.6,0.01377,1e-05,2.48307]
[1779350227118,43.68,77832.72,30.6,0.01377,1e-05,2.48268]
[1779350232528,43.66,77837.71,30.6,0.01379,1e-05,2.48736]
[1779350237564,43.65,77836.85,30.6,0.01376,1e-05,2.48143]
[1779350242599,43.63,77824.46,30.6,0.01359,1e-05,2.45491]
[1779350247634,43.62,77813.65,30.6,0.01344,1e-05,2.43162]
[1779350252669,43.61,77814.87,30.6,0.01342,1e-05,2.4282]
[1779350258711,43.59,77814.89,30.6,0.01339,1e-05,2.42362]
[1779350263746,43.58,77812.42,30.6,0.01334,1e-05,2.41546]
[1779350268781,43.56,77809.23,30.6,0.01328,1e-05,2.40617]
[1779350270958,43.56,77809.27,30.6,0.01328,1e-05,2.40552]
[1779350271059,43.55,77810.58,30.6,0.01328,1e-05,2.4064]
[1779350275713,43.55,77817.02,30.6,0.01335,1e-05,2.41778]
[1779350275831,43.55,77818.62,30.6,0.01337,1e-05,2.42061]
[1779350278978,43.55,77819.73,30.6,0.01338,1e-05,2.42109]
[1779350279011,43.54,77822.85,30.6,0.0134,1e-05,2.42514]
[1779350283078,43.54,77826.15,30.6,0.01344,1e-05,2.43095]
[1779350283084,43.54,77825.67,30.6,0.01343,1e-05,2.43001]
[1779350284013,43.54,77825.67,30.6,0.01343,1e-05,2.43001]
[1779350284096,43.54,77824.99,30.6,0.01342,1e-05,2.42803]
[1779350289928,43.54,77824.62,30.6,0.01341,1e-05,2.42718]
[1779350294963,43.54,77826.93,30.6,0.01344,1e-05,2.43105]
[1779350295532,43.54,77826.93,30.6,0.01344,1e-05,2.43105]
[1779350295617,43.54,77826.93,30.6,0.01344,1e-05,2.43105]
[1779350305034,43.54,77831.66,30.6,0.01349,1e-05,2.43876]
[1779350306437,43.54,77831.66,30.6,0.01349,1e-05,2.43876]
[1779350308555,43.54,77827.84,30.6,0.01344,1e-05,2.43173]
[1779350310981,43.53,77824.4,30.6,0.0134,1e-05,2.42548]
[1779350312576,43.53,77823.7,30.6,0.01339,1e-05,2.42246]
[1779350314468,43.53,77823.52,30.6,0.01338,1e-05,2.42205]
[1779350315580,43.53,77824.42,30.6,0.01339,1e-05,2.4236]
[1779350321145,43.53,77827.48,30.6,0.01342,1e-05,2.42875]
[1779350326181,43.53,77828.88,30.6,0.01344,1e-05,2.43095]
[1779350331216,43.53,77827.97,30.6,0.01343,1e-05,2.42902]
[1779350336251,43.53,77821.88,30.6,0.01336,1e-05,2.41792]
[1779350341286,43.53,77821.79,30.6,0.01335,1e-05,2.41755]
[1779350343735,43.53,77821.67,30.6,0.01335,1e-05,2.41725]
[1779350344645,43.53,77821.67,30.6,0.01335,1e-05,2.41725]
[1779350350008,43.53,77818.18,30.6,0.01331,1e-05,2.41079]
[1779350350349,43.53,77815.57,30.6,0.01328,1e-05,2.40613]
[1779350355384,43.51,77816.21,30.6,0.01327,1e-05,2.4035]
[1779350360419,43.5,77814.57,30.6,0.01322,1e-05,2.39689]
[1779350365454,43.49,77819.99,30.6,0.01326,1e-05,2.40278]
[1779350370472,43.48,77819.4,30.6,0.01323,1e-05,2.39877]
[1779350376531,43.46,77817.4,30.6,0.01317,1e-05,2.38847]
[1779350381565,43.44,77817.43,30.6,0.01315,1e-05,2.38492]
[1779350387608,43.43,77817.68,30.6,0.01312,1e-05,2.38112]
[1779350392712,43.42,77817.63,30.6,0.01311,1e-05,2.37826]
[1779350398689,43.4,77816.68,30.6,0.01307,1e-05,2.37185]
[1779350401433,43.4,77815.91,30.6,0.01305,1e-05,2.36984]
[1779350400093,43.4,77815.91,30.6,0.01305,1e-05,2.36984]
[1779350412491,43.4,77815.91,30.6,0.01305,1e-05,2.36984]
[1779350412518,43.4,77824.83,30.6,0.01315,1e-05,2.38485]
[1779350417858,43.4,77824.94,30.6,0.01315,1e-05,2.38504]
[1779350422894,43.4,77826.21,30.6,0.01316,1e-05,2.38728]
[1779350423681,43.4,77826.21,30.6,0.01316,1e-05,2.38728]
[1779350423901,43.4,77825.78,30.6,0.01316,1e-05,2.38652]
[1779350428244,43.4,77824.55,30.6,0.01314,1e-05,2.38435]
[1779350428252,43.4,77822.61,30.6,0.01312,1e-05,2.38094]
[1779350431907,43.4,77827.14,30.6,0.01317,1e-05,2.38892]
[1779350431961,43.4,77827.12,30.6,0.01316,1e-05,2.38722]
[1779350436996,43.4,77833.08,30.6,0.01323,1e-05,2.39774]
[1779350439950,43.4,77833.53,30.6,0.01323,1e-05,2.39854]
[1779350440018,43.4,77833.96,30.6,0.01324,1e-05,2.3993]
[1779350445055,43.4,77834.62,30.6,0.01325,1e-05,2.40047]
[1779350450090,43.4,77839.36,30.6,0.0133,1e-05,2.40887]
[1779350456132,43.4,77840.32,30.6,0.01331,1e-05,2.41058]
[1779350461167,43.4,77840.61,30.6,0.01331,1e-05,2.41109]
[1779350466202,43.4,77841.34,30.6,0.01332,1e-05,2.41239]
[1779350471238,43.4,77848.52,30.6,0.0134,1e-05,2.42518]
[1779350476273,43.4,77849.66,30.6,0.01341,1e-05,2.42721]
[1779350481308,43.4,77849.37,30.6,0.01341,1e-05,2.42669]
[1779350484759,43.4,77849.55,30.6,0.01341,1e-05,2.42701]
[1779350485336,43.4,77849.18,30.6,0.01341,1e-05,2.42635]
[1779350490372,43.38,77844.14,30.6,0.01333,1e-05,2.41372]
[1779350495406,43.37,77850.5,30.6,0.01337,1e-05,2.41973]
[1779350497541,43.37,77849.81,30.6,0.01336,1e-05,2.41777]
[1779350497609,43.37,77849.81,30.6,0.01335,1e-05,2.41705]
[1779350503473,43.37,77836.68,30.6,0.0132,1e-05,2.39375]
[1779350507566,43.37,77837.0,30.6,0.01321,1e-05,2.39432]
[1779350508508,43.37,77836.95,30.6,0.01321,1e-05,2.39423]
[1779350513543,43.37,77828.75,30.6,0.01312,1e-05,2.37976]
[1779350518578,43.37,77821.7,30.6,0.01304,1e-05,2.36738]
[1779350522126,43.37,77822.92,30.6,0.01305,1e-05,2.36952]
[1779350522606,43.37,77823.37,30.6,0.01306,1e-05,2.37031]
[1779350527641,43.37,77823.87,30.6,0.01306,1e-05,2.37119]
[1779350532676,43.37,77823.73,30.6,0.01306,1e-05,2.37094]
[1779350535997,43.37,77826.78,30.6,0.0131,1e-05,2.3763]
[1779350536084,43.37,77829.73,30.6,0.01313,1e-05,2.38149]
[1779350541739,43.35,77842.11,30.6,0.01324,1e-05,2.39988]
[1779350547781,43.34,77844.48,30.6,0.01324,1e-05,2.39977]
[1779350552816,43.33,77844.99,30.6,0.01322,1e-05,2.39544]
[1779350557851,43.31,77845.39,30.6,0.01319,1e-05,2.39195]
[1779350558996,43.31,77845.39,30.6,0.01319,1e-05,2.39195]
[1779350559096,43.31,77846.01,30.6,0.0132,1e-05,2.39235]
[1779350564910,43.31,77851.95,30.6,0.01326,1e-05,2.40288]
[1779350566516,43.31,77851.95,30.6,0.01326,1e-05,2.40288]
[1779350566614,43.31,77855.6,30.6,0.0133,1e-05,2.40936]
[1779350571984,43.29,77859.93,30.6,0.01333,1e-05,2.41343]
[1779350578002,43.28,77865.2,30.6,0.01335,1e-05,2.41775]
[1779350583045,43.26,77866.81,30.6,0.01335,1e-05,2.41699]
[1779350588080,43.25,77861.73,30.6,0.01327,1e-05,2.40434]
[1779350589712,43.25,77861.73,30.6,0.01327,1e-05,2.40434]
[1779350590094,43.25,77876.35,30.6,0.01343,1e-05,2.42975]
[1779350591376,43.25,77876.35,30.6,0.01343,1e-05,2.42975]
[1779350598150,43.25,77882.83,30.6,0.0135,1e-05,2.44139]
[1779350603184,43.25,77891.11,30.6,0.0136,1e-05,2.45633]
[1779350608220,43.25,77893.34,30.6,0.01362,1e-05,2.46037]
[1779350612640,43.25,77893.59,30.6,0.01362,1e-05,2.45912]
[1779350612661,43.25,77893.23,30.6,0.01361,1e-05,2.45847]
[1779350618290,43.23,77901.81,30.6,0.01368,1e-05,2.46909]
[1779350623427,43.22,77903.92,30.6,0.01368,1e-05,2.4696]
[1779350623462,43.22,77903.92,30.6,0.01368,1e-05,2.4696]
[1779350623469,43.22,77903.11,30.6,0.01367,1e-05,2.4673]
[1779350629336,43.22,77906.73,30.6,0.01371,1e-05,2.47388]
[1779350634402,43.22,77907.19,30.6,0.01371,1e-05,2.47472]
[1779350639438,43.22,77906.87,30.6,0.01371,1e-05,2.47413]
[1779350644693,43.22,77905.8,30.6,0.0137,1e-05,2.47219]
[1779350645478,43.21,77911.63,30.6,0.01376,1e-05,2.48196]
[1779350650515,43.2,77918.52,30.6,0.01381,1e-05,2.49021]
[1779350655726,43.19,77917.59,30.6,0.01378,1e-05,2.48503]
[1779350660932,43.17,77922.05,30.6,0.01379,1e-05,2.48803]
[1779350666463,43.15,77916.9,30.6,0.01371,1e-05,2.47436]
[1779350666627,43.15,77916.56,30.6,0.0137,1e-05,2.4729]
[1779350667568,43.15,77916.56,30.6,0.0137,1e-05,2.4729]
[1779350672642,43.15,77919.32,30.6,0.01372,1e-05,2.47623]
[1779350672669,43.15,77919.51,30.6,0.01372,1e-05,2.47657]
[1779350677704,43.13,77931.01,30.6,0.01383,1e-05,2.4934]
[1779350678523,43.13,77931.01,30.6,0.01383,1e-05,2.4934]
[1779350678711,43.13,77936.56,30.6,0.01389,1e-05,2.50272]
[1779350679590,43.13,77936.56,30.6,0.01389,1e-05,2.50272]
[1779350684753,43.13,77939.76,30.6,0.01393,1e-05,2.50862]
[1779350685503,43.13,77939.76,30.6,0.01393,1e-05,2.50862]
[1779350685759,43.13,77939.69,30.6,0.01392,1e-05,2.50849]
[1779350690798,43.13,77936.46,30.6,0.01389,1e-05,2.50254]
[1779350695833,43.13,77937.43,30.6,0.0139,1e-05,2.50433]
[1779350697730,43.13,77937.43,30.6,0.0139,1e-05,2.50433]
[1779350697830,43.13,77938.04,30.6,0.01391,1e-05,2.50545]
[1779350702885,43.13,77955.47,30.6,0.01411,1e-05,2.53771]
[1779350707921,43.13,77951.25,30.6,0.01406,1e-05,2.52987]
[1779350715977,43.13,77948.52,30.6,0.01403,1e-05,2.52481]
[1779350717992,43.13,77947.85,30.6,0.01402,1e-05,2.52357]
[1779350723310,43.13,77944.81,30.6,0.01398,1e-05,2.51794]
[1779350723390,43.13,77943.75,30.6,0.01397,1e-05,2.51598]
[1779350729070,43.13,77936.86,30.6,0.01389,1e-05,2.50328]
[1779350734126,43.13,77933.34,30.6,0.01384,1e-05,2.49509]
[1779350739162,43.13,77932.49,30.6,0.01383,1e-05,2.49353]
[1779350744198,43.13,77940.71,30.6,0.01393,1e-05,2.50865]
[1779350749156,43.13,77946.4,30.6,0.01399,1e-05,2.51916]
[1779350749233,43.13,77946.89,30.6,0.014,1e-05,2.52006]
[1779350753855,43.13,77946.53,30.6,0.014,1e-05,2.5194]
[1779350755660,43.13,77947.5,30.6,0.01401,1e-05,2.52119]
[1779350755741,43.13,77946.99,30.6,0.014,1e-05,2.52025]
[1779350761318,43.13,77946.87,30.6,0.014,1e-05,2.52003]
[1779350766404,43.13,77954.75,30.6,0.01409,1e-05,2.53464]
[1779350766503,43.13,77957.27,30.6,0.01412,1e-05,2.53933]
[1779350767613,43.13,77957.27,30.6,0.01412,1e-05,2.53933]
[1779350767693,43.13,77958.54,30.6,0.01414,1e-05,2.54169]
[1779350773403,43.13,77972.18,30.6,0.0143,1e-05,2.5672]
[1779350776555,43.13,77972.37,30.6,0.0143,1e-05,2.56756]
[1779350776656,43.13,77972.37,30.6,0.0143,1e-05,2.56756]
[1779350782466,43.13,77958.14,30.6,0.01413,1e-05,2.54095]
[1779350783134,43.13,77958.14,30.6,0.01413,1e-05,2.54095]
[1779350783473,43.13,77957.76,30.6,0.01413,1e-05,2.54024]
[1779350788508,43.13,77956.09,30.6,0.01411,1e-05,2.53713]
[1779350793543,43.13,77957.09,30.6,0.01411,1e-05,2.53726]
[1779350798578,43.13,77946.04,30.6,0.01398,1e-05,2.51676]
[1779350803613,43.13,77939.4,30.6,0.0139,1e-05,2.50451]
[1779350808847,43.13,77945.58,30.6,0.01398,1e-05,2.51591]
[1779350808929,43.13,77948.8,30.6,0.01401,1e-05,2.52187]
[1779350811885,43.13,77951.13,30.6,0.01404,1e-05,2.52619]
[1779350815040,43.13,77950.27,30.6,0.01403,1e-05,2.52459]
[1779350815698,43.13,77950.74,30.6,0.01404,1e-05,2.52546]
[1779350820733,43.13,77953.04,30.6,0.01406,1e-05,2.52973]
[1779350825768,43.13,77955.42,30.6,0.01409,1e-05,2.53415]
[1779350830805,43.13,77958.86,30.6,0.01413,1e-05,2.54055]
[1779350835840,43.13,77949.93,30.6,0.01403,1e-05,2.52396]
[1779350840875,43.13,77950.8,30.6,0.01404,1e-05,2.52558]
[1779350845180,43.13,77946.74,30.6,0.01399,1e-05,2.51806]
[1779350845910,43.13,77945.9,30.6,0.01398,1e-05,2.5165]
[1779350850947,43.13,77945.06,30.6,0.01397,1e-05,2.51495]
[1779350851571,43.13,77945.06,30.6,0.01397,1e-05,2.51495]
[1779350851953,43.13,77945.59,30.6,0.01397,1e-05,2.51421]
[1779350856988,43.13,77954.07,30.6,0.01407,1e-05,2.52991]
[1779350862025,43.13,77950.25,30.6,0.01402,1e-05,2.52283]
[1779350867060,43.13,77949.22,30.6,0.01401,1e-05,2.52092]
[1779350872095,43.13,77942.66,30.6,0.01393,1e-05,2.5088]
[1779350877130,43.13,77937.08,30.6,0.01387,1e-05,2.49852]
[1779350881938,43.13,77936.96,30.6,0.01387,1e-05,2.4983]
[1779350882038,43.13,77936.43,30.6,0.01386,1e-05,2.49733]
[1779350887200,43.13,77944.53,30.6,0.01395,1e-05,2.51225]
[1779350888687,43.13,77944.53,30.6,0.01395,1e-05,2.51225]
[1779350888738,43.13,77952.41,30.6,0.01405,1e-05,2.52683]
[1779350889214,43.13,77971.63,30.6,0.01427,1e-05,2.56267]
[1779350892391,43.13,77998.68,30.6,0.0146,1e-05,2.61378]
[1779350898278,43.13,78009.63,30.6,0.01472,1e-05,2.63339]
[1779350903316,43.13,78030.36,30.6,0.01498,1e-05,2.67303]
[1779350906545,43.12,78037.16,30.6,0.01506,1e-05,2.68596]
[1779350906641,43.12,78037.16,30.6,0.01506,1e-05,2.68596]
[1779350912380,43.12,78065.48,30.6,0.0154,1e-05,2.73826]
[1779350917415,43.08,78078.01,30.6,0.01549,1e-05,2.75212]
[1779350923031,43.06,78090.64,30.6,0.0156,1e-05,2.76939]
[1779350922464,43.06,78111.09,30.6,0.01586,1e-05,2.81042]
[1779350926604,43.06,78085.75,30.6,0.01553,1e-05,2.75902]
[1779350928567,43.04,78089.5,30.6,0.01555,1e-05,2.76286]
[1779350928668,43.04,78090.78,30.6,0.01557,1e-05,2.76487]
[1779350933576,43.04,78070.9,30.6,0.01531,1e-05,2.72547]
[1779350934204,43.04,78070.9,30.6,0.01531,1e-05,2.72547]
[1779350934583,43.04,78063.27,30.6,0.01522,1e-05,2.71046]
[1779350939618,43.04,78071.23,30.6,0.01531,1e-05,2.72523]
[1779350944653,43.03,78083.48,30.6,0.01546,1e-05,2.74811]
[1779350949692,43.03,78073.24,30.6,0.01532,1e-05,2.72667]
[1779350954727,43.03,78065.0,30.6,0.01521,1e-05,2.70953]
[1779350959763,43.02,78074.54,30.6,0.01532,1e-05,2.72734]
[1779350964798,43.02,78071.8,30.6,0.01528,1e-05,2.72096]
[1779350969833,43.02,78061.68,30.6,0.01515,1e-05,2.70022]
[1779350974388,43.02,78055.57,30.6,0.01506,1e-05,2.68595]
[1779350974868,43.02,78055.33,30.6,0.01506,1e-05,2.68549]
[1779350979903,43.02,78040.23,30.6,0.01487,1e-05,2.65617]
[1779350980647,43.02,78040.23,30.6,0.01487,1e-05,2.65617]
[1779350980911,43.02,78043.67,30.6,0.01491,1e-05,2.66283]
[1779350985945,43.01,78050.92,30.6,0.015,1e-05,2.67634]
[1779350990980,43.01,78044.51,30.6,0.01491,1e-05,2.6633]
[1779350996017,43.01,78044.95,30.6,0.01492,1e-05,2.66354]
[1779351001056,43.01,78038.75,30.6,0.01484,1e-05,2.65103]
[1779351004091,43.01,78017.52,30.6,0.01457,1e-05,2.61005]
[1779351009127,43.01,77996.09,30.6,0.01432,1e-05,2.56941]
[1779351014162,43.01,77988.16,30.6,0.01422,1e-05,2.5545]
[1779351019196,43.01,77995.58,30.6,0.01431,1e-05,2.56845]
[1779351024234,43.01,77999.9,30.6,0.01436,1e-05,2.57659]
[1779351029269,43.01,78007.43,30.6,0.01445,1e-05,2.59084]
[1779351034304,43.01,78011.24,30.6,0.01449,1e-05,2.59631]
[1779351039339,43.01,78002.32,30.6,0.01438,1e-05,2.57941]
[1779351044376,43.01,78000.37,30.6,0.01436,1e-05,2.57573]
[1779351049411,43.01,78007.23,30.6,0.01444,1e-05,2.5887]
[1779351054446,43.01,78000.42,30.6,0.01436,1e-05,2.57582]
[1779351059768,43.01,77998.01,30.6,0.01433,1e-05,2.57127]
[1779351065523,43.01,77997.05,30.6,0.01432,1e-05,2.56946]
[1779351070558,43.01,77992.7,30.6,0.01427,1e-05,2.56128]
[1779351075593,43.01,77994.47,30.6,0.01429,1e-05,2.56461]
[1779351080628,43.01,78000.19,30.6,0.01436,1e-05,2.57539]
[1779351085662,43.01,78000.39,30.6,0.01436,1e-05,2.57576]
[1779351089692,43.01,78020.14,30.6,0.0146,1e-05,2.61326]
[1779351094727,43.01,78017.25,30.6,0.01455,1e-05,2.60598]
[1779351099762,43.01,78023.74,30.6,0.01463,1e-05,2.61836]
[1779351104799,43.01,78012.92,30.6,0.0145,1e-05,2.59772]
[1779351109834,43.01,78022.88,30.6,0.01462,1e-05,2.6167]
[1779351114869,43.01,78015.36,30.6,0.01453,1e-05,2.60231]
[1779351119904,43.01,78014.46,30.6,0.01452,1e-05,2.6006]
[1779351124939,43.01,78013.03,30.6,0.0145,1e-05,2.59788]
[1779351129974,43.01,78009.29,30.6,0.01446,1e-05,2.59078]
[1779351135009,43.01,78007.5,30.6,0.01443,1e-05,2.58739]
[1779351140044,43.01,78005.11,30.6,0.0144,1e-05,2.58286]
[1779351145079,43.01,78006.76,30.6,0.01442,1e-05,2.58598]
[1779351150114,43.01,78018.54,30.6,0.01457,1e-05,2.60834]
[1779351155149,43.01,78021.22,30.6,0.01459,1e-05,2.61154]
[1779351160315,43.01,78021.4,30.6,0.01459,1e-05,2.61179]
[1779351170254,43.01,78032.65,30.6,0.01473,1e-05,2.63287]
[1779351175291,43.0,78038.87,30.6,0.0148,1e-05,2.64461]
[1779351180326,43.0,78033.97,30.6,0.01474,1e-05,2.63489]
[1779351185361,43.0,78026.94,30.6,0.01465,1e-05,2.62126]
[1779351190396,43.0,78021.14,30.6,0.01458,1e-05,2.61014]
[1779351194789,43.0,78014.89,30.6,0.0145,1e-05,2.59823]
[1779351200466,43.0,78021.71,30.6,0.01459,1e-05,2.61123]
[1779351205501,43.0,78019.98,30.6,0.01457,1e-05,2.60789]
[1779351210536,43.0,78021.7,30.6,0.01459,1e-05,2.61116]
[1779351211822,43.0,78021.7,30.6,0.01459,1e-05,2.61116]
[1779351217586,43.0,78022.17,30.6,0.01458,1e-05,2.61025]
[1779351222621,43.0,78028.6,30.6,0.01466,1e-05,2.62237]
[1779351227658,43.0,78020.54,30.6,0.01456,1e-05,2.60686]
[1779351232693,43.0,78020.72,30.6,0.01456,1e-05,2.60719]
[1779351237730,43.0,78018.81,30.6,0.01454,1e-05,2.60348]
[1779351242765,43.0,78014.42,30.6,0.01449,1e-05,2.59512]
[1779351247800,43.0,78009.54,30.6,0.01443,1e-05,2.58587]
[1779351252837,43.0,78004.64,30.6,0.01437,1e-05,2.5766]
[1779351257872,43.0,78013.71,30.6,0.01448,1e-05,2.59377]
[1779351261905,43.0,78035.32,30.6,0.01474,1e-05,2.63506]
[1779351265931,43.0,78059.01,30.6,0.01503,1e-05,2.68067]
[1779351270966,43.0,78058.37,30.6,0.01502,1e-05,2.67868]
[1779351276001,43.0,78055.64,30.6,0.01497,1e-05,2.67108]
[1779351281037,42.99,78060.4,30.6,0.01503,1e-05,2.67976]
[1779351286072,42.99,78058.67,30.6,0.015,1e-05,2.67575]
[1779351291107,42.99,78051.83,30.6,0.01491,1e-05,2.66193]
[1779351295554,42.99,78057.15,30.6,0.01498,1e-05,2.67187]
[1779351300719,42.99,78064.66,30.6,0.01507,1e-05,2.686]
[1779351304243,42.99,78087.08,30.6,0.01535,1e-05,2.72943]
[1779351309274,42.98,78102.54,30.6,0.01554,1e-05,2.75867]
[1779351312588,42.98,78104.88,30.6,0.01556,1e-05,2.76255]
[1779351318337,42.97,78092.6,30.6,0.01539,1e-05,2.73663]
[1779351323372,42.97,78094.89,30.6,0.01542,1e-05,2.74013]
[1779351328407,42.97,78085.01,30.6,0.01528,1e-05,2.71959]
[1779351333442,42.96,78070.89,30.6,0.01509,1e-05,2.68932]
[1779351338477,42.96,78063.91,30.6,0.015,1e-05,2.67517]
[1779351343514,42.96,78064.88,30.6,0.01501,1e-05,2.67652]
[1779351348550,42.96,78054.4,30.6,0.01488,1e-05,2.65573]
[1779351353585,42.96,78049.46,30.6,0.01481,1e-05,2.6458]
[1779351358620,42.96,78049.02,30.6,0.0148,1e-05,2.64467]
[1779351363677,42.96,78064.4,30.6,0.01499,1e-05,2.67412]
[1779351368713,42.95,78064.32,30.6,0.01499,1e-05,2.67342]
[1779351373749,42.95,78084.93,30.6,0.01524,1e-05,2.71323]
[1779351378784,42.95,78086.74,30.6,0.01526,1e-05,2.71585]
[1779351383819,42.95,78065.65,30.6,0.01499,1e-05,2.67368]
[1779351388854,42.94,78062.55,30.6,0.01494,1e-05,2.66616]
[1779351393889,42.94,78051.68,30.6,0.01479,1e-05,2.6429]
[1779351398924,42.94,78062.04,30.6,0.01492,1e-05,2.66257]
[1779351403959,42.94,78058.94,30.6,0.01488,1e-05,2.65615]
[1779351408995,42.94,78065.44,30.6,0.01496,1e-05,2.66825]
[1779351414031,42.93,78058.75,30.6,0.01487,1e-05,2.65479]
[1779351419066,42.93,78063.02,30.6,0.01492,1e-05,2.66258]
[1779351421080,42.93,78043.36,30.6,0.01468,1e-05,2.62444]
[1779351427125,42.93,78030.75,30.6,0.01452,1e-05,2.59995]
[1779351432158,42.93,78039.05,30.6,0.01462,1e-05,2.6158]
[1779351437193,42.93,78044.63,30.6,0.01469,1e-05,2.62645]
[1779351442228,42.93,78048.77,30.6,0.01474,1e-05,2.63432]
[1779351447263,42.93,78055.36,30.6,0.01482,1e-05,2.64653]
[1779351452298,42.92,78061.88,30.6,0.01487,1e-05,2.65505]
[1779351457333,42.91,78054.54,30.6,0.01477,1e-05,2.63847]
[1779351462368,42.91,78053.89,30.6,0.01476,1e-05,2.63709]
[1779351465753,42.91,78050.79,30.6,0.01472,1e-05,2.631]
[1779351471431,42.91,78049.26,30.6,0.0147,1e-05,2.628]
[1779351476467,42.91,78039.29,30.6,0.01458,1e-05,2.60888]
[1779351481502,42.91,78034.71,30.6,0.01452,1e-05,2.60013]
[1779351482778,42.91,78036.9,30.6,0.01455,1e-05,2.60431]
[1779351488551,42.91,78038.12,30.6,0.01456,1e-05,2.60664]
[1779351493591,42.91,78033.91,30.6,0.01451,1e-05,2.59861]
[1779351498626,42.91,78009.2,30.6,0.01421,1e-05,2.55184]
[1779351503661,42.91,78009.17,30.6,0.01421,1e-05,2.55179]
[1779351508668,42.91,78006.19,30.6,0.01418,1e-05,2.54619]
[1779351513732,42.91,77986.22,30.6,0.01393,1e-05,2.50722]
[1779351517531,42.91,77977.25,30.6,0.01383,1e-05,2.49063]
[1779351517583,42.91,77977.25,30.6,0.01383,1e-05,2.49063]
[1779351520896,42.91,77972.93,30.6,0.01378,1e-05,2.48268]
[1779351520959,42.91,77972.81,30.6,0.01378,1e-05,2.48246]
[1779351524131,42.91,77972.65,30.6,0.01377,1e-05,2.48216]
[1779351524209,42.91,77972.65,30.6,0.01377,1e-05,2.48216]
[1779351524310,42.91,77973.02,30.6,0.01378,1e-05,2.48284]
[1779351527706,42.91,77973.47,30.6,0.01378,1e-05,2.48367]
[1779351536893,42.91,77961.81,30.6,0.01365,1e-05,2.46229]
[1779351542590,42.91,77958.03,30.6,0.01361,1e-05,2.45539]
[1779351548734,42.91,77967.35,30.6,0.01371,1e-05,2.47243]
[1779351554126,42.91,77970.75,30.6,0.01375,1e-05,2.47867]
[1779351561227,42.91,77970.96,30.6,0.01375,1e-05,2.47906]
[1779351566673,42.91,77965.04,30.6,0.01369,1e-05,2.4682]
[1779351570125,42.91,77967.57,30.6,0.01372,1e-05,2.47284]
[1779351575163,42.91,77969.58,30.6,0.01373,1e-05,2.47481]
[1779351577705,42.91,77969.5,30.6,0.01373,1e-05,2.47466]
[1779351583220,42.91,77962.48,30.6,0.01365,1e-05,2.46181]
[1779351584245,42.91,77962.48,30.6,0.01365,1e-05,2.46181]
[1779351589261,42.91,77982.75,30.6,0.01388,1e-05,2.49907]
[1779351594296,42.91,77973.63,30.6,0.01378,1e-05,2.48225]
[1779351599331,42.91,77961.69,30.6,0.01364,1e-05,2.46037]
[1779351604367,42.91,77945.76,30.6,0.01346,1e-05,2.43141]
[1779351609402,42.91,77936.2,30.6,0.01335,1e-05,2.41415]
[1779351614438,42.91,77935.48,30.6,0.01334,1e-05,2.41286]
[1779351619473,42.91,77931.02,30.6,0.01329,1e-05,2.40485]
[1779351624508,42.91,77933.79,30.6,0.01332,1e-05,2.40982]
[1779351627052,42.91,77934.52,30.6,0.01333,1e-05,2.41113]
[1779351632564,42.91,77934.14,30.6,0.01332,1e-05,2.40877]
[1779351637599,42.91,77935.86,30.6,0.01333,1e-05,2.41186]
[1779351642634,42.91,77931.02,30.6,0.01328,1e-05,2.40317]
[1779351647669,42.91,77930.65,30.6,0.01328,1e-05,2.4025]
[1779351652704,42.91,77921.68,30.6,0.01317,1e-05,2.38647]
[1779351657739,42.91,77926.38,30.6,0.01323,1e-05,2.39486]
[1779351662781,42.91,77921.13,30.6,0.01317,1e-05,2.38548]
[1779351670837,42.91,77919.24,30.6,0.01315,1e-05,2.38212]
[1779351675874,42.91,77910.99,30.6,0.01306,1e-05,2.36746]
[1779351681920,42.91,77910.67,30.6,0.01305,1e-05,2.36689]
[1779351686952,42.91,77911.14,30.6,0.01306,1e-05,2.36773]
[1779351691987,42.91,77908.37,30.6,0.01302,1e-05,2.36116]
[1779351697022,42.91,77914.44,30.6,0.01309,1e-05,2.37192]
[1779351702057,42.91,77922.53,30.6,0.01318,1e-05,2.38631]
[1779351707093,42.91,77927.92,30.6,0.01324,1e-05,2.39594]
[1779351712128,42.91,77923.69,30.6,0.01319,1e-05,2.38838]
[1779351717164,42.91,77925.76,30.6,0.01321,1e-05,2.39208]
[1779351722198,42.91,77921.6,30.6,0.01317,1e-05,2.38465]
[1779351727233,42.91,77921.38,30.6,0.01316,1e-05,2.38426]
[1779351732267,42.91,77921.82,30.6,0.01317,1e-05,2.38504]
[1779351736296,42.91,77940.87,30.6,0.01338,1e-05,2.4192]
[1779351741331,42.91,77938.79,30.6,0.01336,1e-05,2.41545]
[1779351746366,42.91,77941.61,30.6,0.01339,1e-05,2.42053]
[1779351751401,42.91,77942.31,30.6,0.01339,1e-05,2.42011]
[1779351756436,42.91,77939.95,30.6,0.01336,1e-05,2.41585]
[1779351761472,42.91,77944.59,30.6,0.01342,1e-05,2.42422]
[1779351766507,42.91,77951.38,30.6,0.01349,1e-05,2.43651]
[1779351771542,42.91,77953.88,30.6,0.01352,1e-05,2.44104]
[1779351776577,42.91,77953.58,30.6,0.01352,1e-05,2.4405]
[1779351781612,42.91,77949.0,30.6,0.01347,1e-05,2.43219]
[1779351786648,42.91,77951.76,30.6,0.0135,1e-05,2.4372]
[1779351791683,42.91,77957.9,30.6,0.01357,1e-05,2.44835]
[1779351796718,42.91,77966.5,30.6,0.01367,1e-05,2.46404]
[1779351801753,42.91,77977.72,30.6,0.0138,1e-05,2.48463]
[1779351806788,42.91,77981.63,30.6,0.01384,1e-05,2.49184]
[1779351811823,42.91,77981.92,30.6,0.01384,1e-05,2.49065]
[1779351816858,42.91,77974.52,30.6,0.01375,1e-05,2.47703]
[1779351821893,42.91,77968.57,30.6,0.01368,1e-05,2.46612]
[1779351826929,42.91,77969.67,30.6,0.01369,1e-05,2.46813]
[1779351831964,42.91,77969.39,30.6,0.01369,1e-05,2.46762]
[1779351836999,42.91,77966.48,30.6,0.01366,1e-05,2.4623]
[1779351844052,42.91,77966.02,30.6,0.01365,1e-05,2.46146]
[1779351849087,42.91,77957.89,30.6,0.01356,1e-05,2.44663]
[1779351854122,42.91,77957.15,30.6,0.01355,1e-05,2.44529]
[1779351859157,42.91,77961.83,30.6,0.0136,1e-05,2.45381]
[1779351864193,42.91,77970.94,30.6,0.01371,1e-05,2.47046]
[1779351869229,42.91,77972.43,30.6,0.01373,1e-05,2.47319]
[1779351874264,42.91,77956.8,30.6,0.01354,1e-05,2.44295]
[1779351879300,42.91,77951.41,30.6,0.01348,1e-05,2.43317]
[1779351884335,42.91,77947.58,30.6,0.01343,1e-05,2.42624]
[1779351889369,42.91,77934.85,30.6,0.01329,1e-05,2.40332]
[1779351894405,42.91,77928.47,30.6,0.01322,1e-05,2.3919]
[1779351899441,42.91,77928.73,30.6,0.01322,1e-05,2.39236]
[1779351904476,42.91,77918.04,30.6,0.0131,1e-05,2.37331]
[1779351909511,42.91,77904.83,30.6,0.01295,1e-05,2.34994]
[1779351914546,42.91,77912.87,30.6,0.01304,1e-05,2.36415]
[1779351919581,42.91,77913.8,30.6,0.01305,1e-05,2.36579]
[1779351924616,42.91,77911.98,30.6,0.01303,1e-05,2.36257]
[1779351929654,42.91,77904.18,30.6,0.01294,1e-05,2.3488]
[1779351934688,42.91,77897.58,30.6,0.01286,1e-05,2.33554]
[1779351939724,42.91,77899.16,30.6,0.01288,1e-05,2.33832]
[1779351944759,42.91,77896.54,30.6,0.01285,1e-05,2.33372]
[1779351949794,42.91,77895.57,30.6,0.01284,1e-05,2.33202]
[1779351954830,42.91,77893.77,30.6,0.01282,1e-05,2.32887]
[1779351959865,42.91,77892.5,30.6,0.01281,1e-05,2.32665]
[1779351964902,42.91,77885.04,30.6,0.01273,1e-05,2.31363]
[1779351969937,42.91,77884.56,30.6,0.01272,1e-05,2.31279]
[1779351970781,42.91,77884.56,30.6,0.01272,1e-05,2.31279]
[1779351970944,42.91,77885.67,30.6,0.01273,1e-05,2.31473]
[1779351971978,42.91,77885.67,30.6,0.01273,1e-05,2.31473]
[1779351972078,42.91,77886.85,30.6,0.01275,1e-05,2.31678]
[1779351977993,42.91,77878.79,30.6,0.01266,1e-05,2.30277]
[1779351983028,42.91,77867.53,30.6,0.01254,1e-05,2.2833]
[1779351988066,42.91,77876.91,30.6,0.01264,1e-05,2.29951]
[1779351993102,42.91,77877.71,30.6,0.01264,1e-05,2.29926]
[1779351998138,42.91,77883.96,30.6,0.01271,1e-05,2.31011]
[1779352003173,42.91,77883.12,30.6,0.0127,1e-05,2.30865]
[1779352008208,42.91,77880.43,30.6,0.01267,1e-05,2.30398]
[1779352013246,42.91,77890.79,30.6,0.01278,1e-05,2.32201]
[1779352018281,42.91,77896.79,30.6,0.01285,1e-05,2.33251]
[1779352024323,42.91,77897.15,30.6,0.01285,1e-05,2.33314]
[1779352029358,42.91,77899.47,30.6,0.01288,1e-05,2.33721]
[1779352032202,42.91,77900.58,30.6,0.01289,1e-05,2.33916]
[1779352032379,42.91,77900.68,30.6,0.01289,1e-05,2.33933]
[1779352037414,42.91,77904.06,30.6,0.01293,1e-05,2.34528]
[1779352042480,42.91,77899.21,30.6,0.01287,1e-05,2.33675]
[1779352048289,42.91,77898.51,30.6,0.01286,1e-05,2.33553]
[1779352054240,42.91,77898.54,30.6,0.01286,1e-05,2.33393]
[1779352059522,42.91,77898.71,30.6,0.01286,1e-05,2.33423]
[1779352065300,42.91,77898.54,30.6,0.01286,1e-05,2.33393]
[1779352071793,42.91,77898.85,30.6,0.01286,1e-05,2.33447]
[1779352073640,42.91,77899.33,30.6,0.01287,1e-05,2.33532]
[1779352074542,42.91,77908.02,30.6,0.01296,1e-05,2.3506]
[1779352074634,42.91,77908.02,30.6,0.01296,1e-05,2.3506]
[1779352074682,42.91,77925.55,30.6,0.01316,1e-05,2.38167]
[1779352075865,42.91,77925.55,30.6,0.01316,1e-05,2.38167]
[1779352077127,42.91,77931.03,30.6,0.01322,1e-05,2.39145]
[1779352077883,42.91,77938.44,30.6,0.0133,1e-05,2.40472]
[1779352083746,42.91,77936.25,30.6,0.01328,1e-05,2.40079]
[1779352088781,42.91,77941.94,30.6,0.01334,1e-05,2.41101]
[1779352093816,42.91,77945.67,30.6,0.01338,1e-05,2.41773]
[1779352100262,42.91,77949.87,30.6,0.01343,1e-05,2.42531]
[1779352106328,42.91,77952.92,30.6,0.01347,1e-05,2.43083]
[1779352114963,42.91,77961.45,30.6,0.01355,1e-05,2.44461]
[1779352121005,42.91,77961.31,30.6,0.01355,1e-05,2.44435]
[1779352126040,42.91,77960.17,30.6,0.01354,1e-05,2.44228]
[1779352132082,42.91,77960.88,30.6,0.01355,1e-05,2.44357]
[1779352137117,42.91,77960.47,30.6,0.01354,1e-05,2.44282]
[1779352142152,42.91,77960.88,30.6,0.01355,1e-05,2.44357]
[1779352147187,42.91,77962.38,30.6,0.01356,1e-05,2.4463]
[1779352152222,42.91,77963.01,30.6,0.01357,1e-05,2.44744]
[1779352157257,42.91,77949.31,30.6,0.01342,1e-05,2.42261]
[1779352160475,42.91,77959.39,30.6,0.01353,1e-05,2.44086]
[1779352160297,42.91,77976.92,30.6,0.01373,1e-05,2.47287]
[1779352160926,42.91,77976.92,30.6,0.01373,1e-05,2.47287]
[1779352163552,42.91,77986.29,30.6,0.01384,1e-05,2.49011]
[1779352163855,42.91,77986.29,30.6,0.01384,1e-05,2.49011]
[1779352166846,42.91,77985.31,30.6,0.01383,1e-05,2.4883]
[1779352167229,42.91,77985.31,30.6,0.01383,1e-05,2.4883]
[1779352168842,42.91,77975.37,30.6,0.01371,1e-05,2.47002]
[1779352169836,42.91,77970.67,30.6,0.01366,1e-05,2.46142]
[1779352170907,42.91,77970.98,30.6,0.01366,1e-05,2.46199]
[1779352172919,42.91,77970.32,30.6,0.01365,1e-05,2.45907]
[1779352178421,42.91,77969.81,30.6,0.01364,1e-05,2.45814]
[1779352182453,42.91,77988.43,30.6,0.01386,1e-05,2.49234]
[1779352187490,42.91,77982.44,30.6,0.01379,1e-05,2.4813]
[1779352192525,42.91,77982.09,30.6,0.01378,1e-05,2.48065]
[1779352195957,42.91,77981.47,30.6,0.01378,1e-05,2.47951]
[1779352201419,42.91,77979.27,30.6,0.01375,1e-05,2.47547]
[1779352206307,42.91,77975.16,30.6,0.0137,1e-05,2.46793]
[1779352211658,42.91,77976.91,30.6,0.01372,1e-05,2.47114]
[1779352216693,42.91,77961.12,30.6,0.01354,1e-05,2.44231]
[1779352221729,42.91,77958.31,30.6,0.01351,1e-05,2.4372]
[1779352224079,42.91,77958.12,30.6,0.01351,1e-05,2.43686]
[1779352224156,42.91,77957.72,30.6,0.0135,1e-05,2.43613]
[1779352229785,42.91,77956.72,30.6,0.01349,1e-05,2.43432]
[1779352234820,42.91,77950.38,30.6,0.01341,1e-05,2.42116]
[1779352239857,42.91,77945.18,30.6,0.01335,1e-05,2.41178]
[1779352244892,42.91,77945.46,30.6,0.01335,1e-05,2.41229]
[1779352249927,42.91,77942.8,30.6,0.01332,1e-05,2.4075]
[1779352254962,42.91,77942.39,30.6,0.01332,1e-05,2.40677]
[1779352260000,42.91,77949.78,30.6,0.0134,1e-05,2.42007]
[1779352265035,42.91,77950.25,30.6,0.01341,1e-05,2.42092]
[1779352270070,42.91,77946.46,30.6,0.01336,1e-05,2.41409]
[1779352275105,42.91,77943.68,30.6,0.01333,1e-05,2.40909]
[1779352280140,42.91,77943.53,30.6,0.01333,1e-05,2.40882]
[1779352285175,42.91,77946.39,30.6,0.01336,1e-05,2.41396]
[1779352290210,42.91,77948.87,30.6,0.01339,1e-05,2.41843]
[1779352295245,42.91,77948.8,30.6,0.01338,1e-05,2.41662]
[1779352301287,42.91,77946.39,30.6,0.01335,1e-05,2.41228]
[1779352306322,42.91,77946.52,30.6,0.01336,1e-05,2.41251]
[1779352311357,42.91,77946.06,30.6,0.01335,1e-05,2.41168]
[1779352316392,42.91,77940.9,30.6,0.01329,1e-05,2.40241]
[1779352321427,42.91,77940.34,30.6,0.01329,1e-05,2.4014]
[1779352326462,42.91,77949.85,30.6,0.01339,1e-05,2.41851]
[1779352331497,42.91,77947.0,30.6,0.01336,1e-05,2.41337]
[1779352336532,42.91,77945.25,30.6,0.01334,1e-05,2.41022]
[1779352341566,42.91,77943.15,30.6,0.01332,1e-05,2.40645]
[1779352346602,42.91,77936.43,30.6,0.01324,1e-05,2.3944]
[1779352351637,42.91,77937.42,30.6,0.01324,1e-05,2.39449]
[1779352357679,42.91,77937.72,30.6,0.01325,1e-05,2.39503]
[1779352362715,42.91,77937.71,30.6,0.01325,1e-05,2.39501]
[1779352367749,42.91,77934.06,30.6,0.01321,1e-05,2.38848]
[1779352372785,42.91,77929.02,30.6,0.01315,1e-05,2.3795]
[1779352377819,42.91,77932.13,30.6,0.01319,1e-05,2.38504]
[1779352382855,42.91,77930.69,30.6,0.01317,1e-05,2.38247]
[1779352387895,42.91,77933.59,30.6,0.0132,1e-05,2.38765]
[1779352392928,42.91,77916.9,30.6,0.01302,1e-05,2.35799]
[1779352397964,42.91,77902.36,30.6,0.01285,1e-05,2.33238]
[1779352402999,42.91,77890.29,30.6,0.01272,1e-05,2.3113]
[1779352408033,42.91,77880.92,30.6,0.01262,1e-05,2.29503]
[1779352413069,42.91,77881.06,30.6,0.01261,1e-05,2.29365]
[1779352418104,42.91,77879.05,30.6,0.01259,1e-05,2.29017]
[1779352423139,42.91,77877.72,30.6,0.01258,1e-05,2.28787]
[1779352428174,42.91,77878.3,30.6,0.01258,1e-05,2.28887]
[1779352433214,42.91,77880.62,30.6,0.01261,1e-05,2.29288]
[1779352442277,42.91,77881.43,30.6,0.01262,1e-05,2.29429]
[1779352447311,42.91,77882.52,30.6,0.01263,1e-05,2.29617]
[1779352452347,42.91,77882.7,30.6,0.01263,1e-05,2.29648]
[1779352458389,42.91,77879.25,30.6,0.01259,1e-05,2.29052]
[1779352463430,42.91,77879.77,30.6,0.0126,1e-05,2.29141]
[1779352468465,42.91,77875.81,30.6,0.01256,1e-05,2.28458]
[1779352473500,42.91,77874.61,30.6,0.01254,1e-05,2.28088]
[1779352478535,42.91,77873.16,30.6,0.01252,1e-05,2.27838]
[1779352483570,42.91,77876.41,30.6,0.01256,1e-05,2.28398]
[1779352488605,42.91,77877.68,30.6,0.01257,1e-05,2.28618]
[1779352494647,42.91,77878.18,30.6,0.01257,1e-05,2.28704]
[1779352499684,42.91,77883.94,30.6,0.01264,1e-05,2.297]
[1779352504721,42.91,77887.53,30.6,0.01268,1e-05,2.30323]
[1779352509755,42.91,77887.5,30.6,0.01267,1e-05,2.30317]
[1779352515799,42.91,77887.04,30.6,0.01267,1e-05,2.30238]
[1779352520834,42.91,77890.27,30.6,0.01271,1e-05,2.30799]
[1779352525869,42.91,77890.64,30.6,0.01271,1e-05,2.30863]
[1779352530904,42.91,77892.48,30.6,0.01273,1e-05,2.31183]
[1779352535939,42.91,77897.97,30.6,0.01278,1e-05,2.31976]
[1779352540974,42.91,77898.83,30.6,0.01279,1e-05,2.32127]
[1779352546009,42.91,77898.53,30.6,0.01279,1e-05,2.32074]
[1779352553059,42.91,77893.94,30.6,0.01274,1e-05,2.31274]
[1779352558094,42.91,77886.98,30.6,0.01266,1e-05,2.30064]
[1779352563129,42.91,77884.73,30.6,0.01264,1e-05,2.29674]
[1779352568164,42.91,77885.17,30.6,0.01264,1e-05,2.2975]
[1779352573199,42.91,77873.86,30.6,0.01252,1e-05,2.27797]
[1779352579240,42.91,77873.02,30.6,0.01251,1e-05,2.27652]
[1779352584276,42.91,77872.81,30.6,0.01251,1e-05,2.27616]
[1779352591325,42.91,77872.76,30.6,0.0125,1e-05,2.27445]
[1779352596361,42.91,77872.03,30.6,0.01249,1e-05,2.27319]
[1779352601394,42.91,77875.57,30.6,0.01253,1e-05,2.27928]
[1779352606430,42.91,77868.03,30.6,0.01245,1e-05,2.26633]
[1779352611465,42.91,77860.7,30.6,0.01237,1e-05,2.25379]
[1779352616515,42.91,77863.53,30.6,0.0124,1e-05,2.25862]
[1779352621550,42.91,77863.51,30.6,0.0124,1e-05,2.25859]
[1779352626585,42.91,77855.67,30.6,0.01232,1e-05,2.24522]
[1779352631620,42.91,77854.51,30.6,0.0123,1e-05,2.24324]
[1779352636656,42.91,77861.54,30.6,0.01238,1e-05,2.25522]
[1779352641690,42.91,77863.47,30.6,0.0124,1e-05,2.25852]
[1779352646726,42.91,77853.84,30.6,0.0123,1e-05,2.2421]
[1779352651761,42.91,77861.14,30.6,0.01237,1e-05,2.25293]
[1779352656797,42.91,77861.34,30.6,0.01237,1e-05,2.25327]
[1779352661841,42.91,77853.72,30.6,0.01229,1e-05,2.24029]
[1779352666876,42.91,77854.44,30.6,0.01229,1e-05,2.24152]
[1779352671911,42.91,77851.96,30.6,0.01227,1e-05,2.23731]
[1779352676946,42.91,77851.71,30.6,0.01227,1e-05,2.23688]
[1779352681981,42.91,77851.21,30.6,0.01226,1e-05,2.23603]
[1779352687016,42.91,77850.97,30.6,0.01226,1e-05,2.23563]
[1779352692053,42.91,77854.79,30.6,0.0123,1e-05,2.24211]
[1779352697087,42.91,77854.44,30.6,0.01229,1e-05,2.24152]
[1779352702121,42.91,77853.08,30.6,0.01228,1e-05,2.23921]
[1779352707158,42.91,77849.51,30.6,0.01224,1e-05,2.23315]
[1779352712193,42.91,77848.33,30.6,0.01222,1e-05,2.22955]
[1779352717228,42.91,77840.54,30.6,0.01214,1e-05,2.2164]
[1779352722267,42.91,77841.19,30.6,0.01215,1e-05,2.21749]
[1779352727303,42.91,77845.24,30.6,0.01219,1e-05,2.22432]
[1779352734352,42.91,77842.1,30.6,0.01216,1e-05,2.21902]
[1779352739534,42.91,77841.0,30.6,0.01214,1e-05,2.21717]
[1779352739631,42.91,77841.0,30.6,0.01214,1e-05,2.21717]
[1779352740394,42.91,77841.18,30.6,0.01215,1e-05,2.21747]
[1779352745429,42.91,77844.9,30.6,0.01219,1e-05,2.22375]
[1779352750464,42.91,77846.57,30.6,0.0122,1e-05,2.22657]
[1779352755499,42.91,77846.85,30.6,0.01221,1e-05,2.22705]
[1779352760534,42.91,77845.07,30.6,0.01219,1e-05,2.22404]
[1779352765570,42.91,77827.08,30.6,0.012,1e-05,2.19381]
[1779352770605,42.91,77833.51,30.6,0.01207,1e-05,2.20458]
[1779352775640,42.91,77840.4,30.6,0.01213,1e-05,2.21456]
[1779352780675,42.91,77846.93,30.6,0.0122,1e-05,2.22558]
[1779352785723,42.91,77848.31,30.6,0.01221,1e-05,2.22791]
[1779352790758,42.91,77847.2,30.6,0.0122,1e-05,2.22604]
[1779352795793,42.91,77848.75,30.6,0.01222,1e-05,2.22866]
[1779352800829,42.91,77855.02,30.6,0.01228,1e-05,2.23929]
[1779352805864,42.91,77853.76,30.6,0.01227,1e-05,2.23715]
[1779352810901,42.91,77854.82,30.6,0.01228,1e-05,2.23895]
[1779352815936,42.91,77853.89,30.6,0.01227,1e-05,2.23737]
[1779352820971,42.91,77842.54,30.6,0.01215,1e-05,2.21817]
[1779352826007,42.91,77842.08,30.6,0.01215,1e-05,2.21739]
[1779352831042,42.91,77846.36,30.6,0.01218,1e-05,2.22302]
[1779352836079,42.91,77854.61,30.6,0.01227,1e-05,2.23699]
[1779352841112,42.91,77855.86,30.6,0.01228,1e-05,2.23911]
[1779352846147,42.91,77856.76,30.6,0.01229,1e-05,2.24064]
[1779352851185,42.91,77855.36,30.6,0.01228,1e-05,2.23826]
[1779352857224,42.91,77852.84,30.6,0.01225,1e-05,2.23398]
[1779352862259,42.91,77859.69,30.6,0.01232,1e-05,2.24562]
[1779352867294,42.91,77861.96,30.6,0.01235,1e-05,2.24949]
[1779352872329,42.91,77865.3,30.6,0.01238,1e-05,2.25519]
[1779352877365,42.91,77865.67,30.6,0.01239,1e-05,2.25582]
[1779352882401,42.91,77867.48,30.6,0.01241,1e-05,2.25892]
[1779352887436,42.91,77864.14,30.6,0.01237,1e-05,2.25321]
[1779352892471,42.91,77858.25,30.6,0.0123,1e-05,2.24156]
[1779352899520,42.91,77857.84,30.6,0.0123,1e-05,2.24087]
[1779352904555,42.91,77855.9,30.6,0.01228,1e-05,2.23757]
[1779352909591,42.91,77855.61,30.6,0.01227,1e-05,2.23708]
[1779352914626,42.91,77855.92,30.6,0.01228,1e-05,2.23761]
[1779352919662,42.91,77855.32,30.6,0.01227,1e-05,2.23659]
[1779352924697,42.91,77855.21,30.6,0.01227,1e-05,2.2364]
[1779352929731,42.91,77855.85,30.6,0.01228,1e-05,2.23749]
[1779352934768,42.91,77856.36,30.6,0.01228,1e-05,2.23835]
[1779352939803,42.91,77854.3,30.6,0.01226,1e-05,2.23486]
[1779352944838,42.91,77854.58,30.6,0.01226,1e-05,2.23533]
[1779352949873,42.91,77849.88,30.6,0.01221,1e-05,2.22737]
[1779352954908,42.91,77846.79,30.6,0.01217,1e-05,2.22055]
[1779352959943,42.91,77852.66,30.6,0.01223,1e-05,2.23047]
[1779352966992,42.91,77851.36,30.6,0.01222,1e-05,2.22827]
[1779352972027,42.91,77856.31,30.6,0.01227,1e-05,2.23666]
[1779352977062,42.91,77860.38,30.6,0.01232,1e-05,2.24358]
[1779352982097,42.91,77862.06,30.6,0.01233,1e-05,2.24644]
[1779352987132,42.91,77862.2,30.6,0.01233,1e-05,2.24668]
[1779352992167,42.91,77859.85,30.6,0.01231,1e-05,2.24268]
[1779352997202,42.91,77861.31,30.6,0.01232,1e-05,2.24516]
[1779353002237,42.91,77861.58,30.6,0.01233,1e-05,2.24562]
[1779353007272,42.91,77876.05,30.6,0.01248,1e-05,2.27037]
[1779353012307,42.91,77878.37,30.6,0.0125,1e-05,2.27273]
[1779353017343,42.91,77876.58,30.6,0.01248,1e-05,2.26966]
[1779353022380,42.91,77876.77,30.6,0.01248,1e-05,2.26998]
[1779353027415,42.91,77877.16,30.6,0.01249,1e-05,2.27065]
[1779353032450,42.91,77878.57,30.6,0.0125,1e-05,2.27308]
[1779353037485,42.91,77878.68,30.6,0.0125,1e-05,2.27326]
[1779353042519,42.91,77869.44,30.6,0.0124,1e-05,2.25742]
[1779353047555,42.91,77863.59,30.6,0.01234,1e-05,2.24743]
[1779353052590,42.91,77862.98,30.6,0.01233,1e-05,2.24639]
[1779353057625,42.91,77861.98,30.6,0.01232,1e-05,2.24469]
[1779353063667,42.91,77862.34,30.6,0.01233,1e-05,2.2453]
[1779353068702,42.91,77862.23,30.6,0.01233,1e-05,2.24512]
[1779353073737,42.91,77862.17,30.6,0.01232,1e-05,2.2434]
[1779353079780,42.91,77861.22,30.6,0.01231,1e-05,2.24179]
[1779353084814,42.91,77861.7,30.6,0.01231,1e-05,2.2426]
[1779353089850,42.91,77861.42,30.6,0.01231,1e-05,2.24213]
[1779353094885,42.91,77860.87,30.6,0.0123,1e-05,2.24119]
[1779353099920,42.91,77861.03,30.6,0.0123,1e-05,2.24147]
[1779353104955,42.91,77858.35,30.6,0.01228,1e-05,2.23691]
[1779353109990,42.91,77855.06,30.6,0.01224,1e-05,2.23133]
[1779353110997,42.91,77833.93,30.6,0.01202,1e-05,2.19575]
[1779353116034,42.91,77832.02,30.6,0.012,1e-05,2.19256]
[1779353121068,42.91,77838.44,30.6,0.01207,1e-05,2.20331]
[1779353126104,42.91,77834.32,30.6,0.01202,1e-05,2.1964]
[1779353131139,42.91,77830.68,30.6,0.01198,1e-05,2.18874]
[1779353136174,42.91,77831.65,30.6,0.01199,1e-05,2.19036]
[1779353142216,42.91,77830.71,30.6,0.01198,1e-05,2.18879]
[1779353147251,42.91,77832.73,30.6,0.012,1e-05,2.19216]
[1779353152286,42.91,77826.54,30.6,0.01194,1e-05,2.18183]
[1779353157323,42.91,77829.67,30.6,0.01197,1e-05,2.18705]
[1779353162358,42.91,77828.5,30.6,0.01196,1e-05,2.1851]
[1779353162519,42.91,77828.5,30.6,0.01196,1e-05,2.1851]
[1779353169407,42.91,77830.65,30.6,0.01198,1e-05,2.18869]
[1779353174442,42.91,77829.3,30.6,0.01196,1e-05,2.18643]
[1779353179478,42.91,77827.05,30.6,0.01194,1e-05,2.18268]
[1779353184512,42.91,77820.88,30.6,0.01188,1e-05,2.17243]
[1779353190554,42.91,77820.53,30.6,0.01187,1e-05,2.17185]
[1779353196284,42.91,77818.22,30.6,0.01184,1e-05,2.16645]
[1779353200441,42.91,77839.98,30.6,0.01207,1e-05,2.20271]
[1779353206667,42.91,77838.29,30.6,0.01205,1e-05,2.19988]
[1779353211702,42.91,77837.07,30.6,0.01204,1e-05,2.19783]
[1779353216739,42.91,77841.79,30.6,0.01209,1e-05,2.20575]
[1779353221776,42.91,77852.89,30.6,0.0122,1e-05,2.22445]
[1779353226809,42.91,77846.24,30.6,0.01213,1e-05,2.21323]
[1779353231844,42.91,77835.62,30.6,0.01202,1e-05,2.19541]
[1779353236879,42.91,77830.43,30.6,0.01197,1e-05,2.18674]
[1779353241914,42.91,77828.97,30.6,0.01195,1e-05,2.1843]
[1779353246949,42.91,77824.29,30.6,0.0119,1e-05,2.17651]
[1779353251984,42.91,77824.35,30.6,0.0119,1e-05,2.17504]
[1779353257019,42.91,77825.02,30.6,0.0119,1e-05,2.17615]
[1779353262054,42.91,77822.67,30.6,0.01188,1e-05,2.17225]
[1779353267089,42.91,77829.78,30.6,0.01195,1e-05,2.18407]
[1779353272124,42.91,77830.97,30.6,0.01196,1e-05,2.18605]
[1779353277159,42.91,77835.7,30.6,0.01201,1e-05,2.19395]
[1779353282194,42.91,77835.04,30.6,0.01201,1e-05,2.19285]
[1779353287229,42.91,77838.56,30.6,0.01204,1e-05,2.19874]
[1779353292264,42.91,77833.39,30.6,0.01199,1e-05,2.19009]
[1779353297299,42.91,77832.8,30.6,0.01198,1e-05,2.18911]
[1779353302333,42.91,77832.84,30.6,0.01198,1e-05,2.18917]
[1779353307369,42.91,77836.87,30.6,0.01203,1e-05,2.19591]
[1779353312404,42.91,77835.33,30.6,0.012,1e-05,2.19175]
[1779353317438,42.91,77835.72,30.6,0.01201,1e-05,2.1924]
[1779353322474,42.91,77838.65,30.6,0.01204,1e-05,2.1973]
[1779353327508,42.91,77838.97,30.6,0.01204,1e-05,2.19784]
[1779353332550,42.91,77838.18,30.6,0.01203,1e-05,2.19651]
[1779353337585,42.91,77833.64,30.6,0.01198,1e-05,2.18892]
[1779353342620,42.91,77835.53,30.6,0.012,1e-05,2.19208]
[1779353347655,42.91,77838.47,30.6,0.01203,1e-05,2.197]
[1779353350529,42.91,77842.2,30.6,0.01207,1e-05,2.20325]
[1779353350826,42.91,77846.02,30.6,0.01211,1e-05,2.20967]
[1779353356718,42.91,77838.72,30.6,0.01204,1e-05,2.19742]
[1779353361753,42.91,77836.07,30.6,0.01201,1e-05,2.19298]
[1779353366789,42.91,77842.87,30.6,0.01208,1e-05,2.20438]
[1779353371823,42.91,77840.52,30.6,0.01205,1e-05,2.19884]
[1779353376858,42.91,77840.48,30.6,0.01205,1e-05,2.19878]
[1779353381893,42.91,77835.17,30.6,0.01199,1e-05,2.18989]
[1779353386928,42.91,77842.39,30.6,0.01207,1e-05,2.20198]
[1779353391963,42.91,77844.65,30.6,0.01209,1e-05,2.20577]
[1779353396998,42.91,77845.91,30.6,0.0121,1e-05,2.20789]
[1779353402040,42.91,77842.52,30.6,0.01207,1e-05,2.2022]
[1779353407074,42.91,77841.1,30.6,0.01205,1e-05,2.19982]
[1779353412110,42.91,77840.24,30.6,0.01204,1e-05,2.19837]
[1779353417145,42.91,77838.07,30.6,0.01202,1e-05,2.19474]
[1779353422180,42.91,77837.81,30.6,0.01202,1e-05,2.19431]
[1779353427215,42.91,77842.11,30.6,0.01206,1e-05,2.20151]
[1779353432253,42.91,77836.59,30.6,0.012,1e-05,2.19068]
[1779353437290,42.91,77836.06,30.6,0.01199,1e-05,2.18979]
[1779353442325,42.91,77834.65,30.6,0.01198,1e-05,2.18744]
[1779353447360,42.91,77837.2,30.6,0.012,1e-05,2.1917]
[1779353452396,42.91,77837.19,30.6,0.012,1e-05,2.19168]
[1779353454412,42.91,77857.63,30.6,0.01222,1e-05,2.22606]
[1779353459447,42.91,77854.23,30.6,0.01218,1e-05,2.22031]
[1779353464482,42.91,77839.53,30.6,0.01203,1e-05,2.1956]
[1779353469517,42.91,77835.24,30.6,0.01198,1e-05,2.18843]
[1779353474552,42.91,77834.89,30.6,0.01198,1e-05,2.18784]
[1779353484622,42.91,77835.08,30.6,0.01198,1e-05,2.18816]
[1779353489657,42.91,77833.79,30.6,0.01197,1e-05,2.18601]
[1779353495699,42.91,77833.86,30.6,0.01196,1e-05,2.18454]
[1779353501741,42.91,77832.93,30.6,0.01195,1e-05,2.18299]
[1779353506776,42.91,77830.32,30.6,0.01192,1e-05,2.17864]
[1779353512818,42.91,77831.27,30.6,0.01193,1e-05,2.18022]
[1779353517853,42.91,77831.29,30.6,0.01193,1e-05,2.18026]
[1779353522889,42.91,77830.93,30.6,0.01193,1e-05,2.17966]
[1779353527924,42.91,77832.29,30.6,0.01195,1e-05,2.18192]
[1779353532959,42.91,77831.98,30.6,0.01194,1e-05,2.18141]
[1779353537994,42.91,77832.16,30.6,0.01194,1e-05,2.18171]
[1779353543029,42.91,77831.51,30.6,0.01194,1e-05,2.18062]
[1779353548064,42.91,77829.18,30.6,0.01191,1e-05,2.17675]
[1779353553101,42.91,77828.03,30.6,0.01189,1e-05,2.17326]
[1779353558136,42.91,77829.46,30.6,0.01191,1e-05,2.17563]
[1779353563171,42.91,77826.65,30.6,0.01188,1e-05,2.17097]
[1779353568206,42.91,77826.33,30.6,0.01188,1e-05,2.17044]
[1779353573241,42.91,77827.07,30.6,0.01188,1e-05,2.17166]
[1779353578276,42.91,77835.69,30.6,0.01197,1e-05,2.18601]
[1779353583310,42.91,77835.47,30.6,0.01197,1e-05,2.18564]
[1779353588345,42.91,77834.67,30.6,0.01196,1e-05,2.18431]
[1779353593380,42.91,77838.49,30.6,0.012,1e-05,2.19068]
[1779353598416,42.91,77838.42,30.6,0.012,1e-05,2.19056]
[1779353600241,42.91,77837.38,30.6,0.01199,1e-05,2.18883]
[1779353605465,42.91,77836.19,30.6,0.01198,1e-05,2.18684]
[1779353610500,42.91,77836.49,30.6,0.01198,1e-05,2.18734]
[1779353615535,42.91,77836.43,30.6,0.01197,1e-05,2.18566]
[1779353620571,42.91,77831.52,30.6,0.01192,1e-05,2.17748]
[1779353625605,42.91,77830.94,30.6,0.01191,1e-05,2.17651]
[1779353630640,42.91,77829.1,30.6,0.0119,1e-05,2.17346]
[1779353635675,42.91,77830.51,30.6,0.01191,1e-05,2.1758]
[1779353640710,42.91,77833.03,30.6,0.01194,1e-05,2.17999]
[1779353644340,42.91,77836.78,30.6,0.01197,1e-05,2.18624]
[1779353649773,42.91,77837.9,30.6,0.01199,1e-05,2.18811]
[1779353654808,42.91,77844.05,30.6,0.01205,1e-05,2.1984]
[1779353659843,42.91,77838.51,30.6,0.01199,1e-05,2.18913]
[1779353661375,42.91,77838.64,30.6,0.01199,1e-05,2.18935]
[1779353666892,42.91,77837.52,30.6,0.01198,1e-05,2.18748]
[1779353672933,42.91,77837.58,30.6,0.01197,1e-05,2.18599]
[1779353677969,42.91,77840.28,30.6,0.012,1e-05,2.1905]
[1779353678398,42.91,77840.28,30.6,0.012,1e-05,2.1905]
[1779353684011,42.91,77836.39,30.6,0.01196,1e-05,2.18401]
[1779353689046,42.91,77836.24,30.6,0.01196,1e-05,2.18376]
[1779353694081,42.91,77837.36,30.6,0.01197,1e-05,2.18562]
[1779353699116,42.91,77837.61,30.6,0.01197,1e-05,2.18604]
[1779353704151,42.91,77837.6,30.6,0.01197,1e-05,2.18602]
[1779353709186,42.91,77836.29,30.6,0.01196,1e-05,2.18384]
[1779353712458,42.91,77837.0,30.6,0.01197,1e-05,2.18502]
[1779353718249,42.91,77838.07,30.6,0.01198,1e-05,2.18681]
[1779353723283,42.91,77838.07,30.6,0.01198,1e-05,2.18681]
[1779353728318,42.91,77841.83,30.6,0.01202,1e-05,2.19309]
[1779353729470,42.91,77841.83,30.6,0.01202,1e-05,2.19309]
[1779353735367,42.91,77844.14,30.6,0.01203,1e-05,2.19537]
[1779353740403,42.91,77845.47,30.6,0.01205,1e-05,2.1976]
[1779353745440,42.91,77850.58,30.6,0.0121,1e-05,2.20617]
[1779353746506,42.91,77850.58,30.6,0.0121,1e-05,2.20617]
[1779353752489,42.91,77851.88,30.6,0.01212,1e-05,2.20836]
[1779353757525,42.91,77854.67,30.6,0.01214,1e-05,2.21305]
[1779353758137,42.91,77854.67,30.6,0.01214,1e-05,2.21305]
[1779353758369,42.91,77854.67,30.6,0.01214,1e-05,2.21305]
[1779353763567,42.91,77859.75,30.6,0.0122,1e-05,2.22163]
[1779353768603,42.91,77876.5,30.6,0.01238,1e-05,2.25008]
[1779353772597,42.91,77880.31,30.6,0.01242,1e-05,2.2566]
[1779353777669,42.91,77877.64,30.6,0.01239,1e-05,2.25203]
[1779353782704,42.91,77881.68,30.6,0.01243,1e-05,2.25894]
[1779353784791,42.91,77881.44,30.6,0.01243,1e-05,2.25853]
[1779353784803,42.91,77881.44,30.6,0.01243,1e-05,2.25853]
[1779353785101,42.91,77881.44,30.6,0.01243,1e-05,2.25853]
[1779353790760,42.91,77883.94,30.6,0.01245,1e-05,2.26281]
[1779353795796,42.91,77880.9,30.6,0.01241,1e-05,2.25598]
[1779353800831,42.91,77876.33,30.6,0.01236,1e-05,2.24818]
[1779353806873,42.91,77876.43,30.6,0.01237,1e-05,2.24835]
[1779353811908,42.91,77883.35,30.6,0.01244,1e-05,2.26018]
[1779353816943,42.91,77881.88,30.6,0.01242,1e-05,2.25766]
[1779353821979,42.91,77881.5,30.6,0.01242,1e-05,2.25701]
[1779353829028,42.91,77881.11,30.6,0.01242,1e-05,2.25634]
[1779353834068,42.91,77876.43,30.6,0.01237,1e-05,2.24835]
[1779353839102,42.91,77876.93,30.6,0.01237,1e-05,2.2492]
[1779353844138,42.91,77875.65,30.6,0.01236,1e-05,2.24702]
[1779353849173,42.91,77875.71,30.6,0.01236,1e-05,2.24712]
[1779353854211,42.91,77870.58,30.6,0.0123,1e-05,2.23677]
[1779353859249,42.91,77871.38,30.6,0.0123,1e-05,2.23813]
[1779353864466,42.91,77868.44,30.6,0.01227,1e-05,2.23314]
[1779353870326,42.91,77868.69,30.6,0.01228,1e-05,2.23356]
[1779353876367,42.91,77869.71,30.6,0.01229,1e-05,2.23529]
[1779353881403,42.91,77868.63,30.6,0.01227,1e-05,2.23346]
[1779353892481,42.91,77869.61,30.6,0.01228,1e-05,2.23512]
[1779353897516,42.91,77870.08,30.6,0.01229,1e-05,2.23592]
[1779353902553,42.91,77867.14,30.6,0.01226,1e-05,2.23093]
[1779353907588,42.91,77868.2,30.6,0.01227,1e-05,2.23273]
[1779353912623,42.91,77866.87,30.6,0.01225,1e-05,2.22886]
[1779353917658,42.91,77867.21,30.6,0.01225,1e-05,2.22944]
[1779353922693,42.91,77866.71,30.6,0.01225,1e-05,2.22859]
[1779353929750,42.91,77865.56,30.6,0.01223,1e-05,2.22664]
[1779353934784,42.91,77862.19,30.6,0.0122,1e-05,2.22094]
[1779353939819,42.91,77863.41,30.6,0.01221,1e-05,2.22301]
[1779353944854,42.91,77863.16,30.6,0.01221,1e-05,2.22258]
[1779353949889,42.91,77863.1,30.6,0.01221,1e-05,2.22248]
[1779353954923,42.91,77864.12,30.6,0.01222,1e-05,2.22421]
[1779353959959,42.91,77864.56,30.6,0.01222,1e-05,2.22495]
[1779353961530,42.91,77864.17,30.6,0.01222,1e-05,2.22429]
[1779353961649,42.91,77864.17,30.6,0.01222,1e-05,2.22429]
[1779353970029,42.91,77857.61,30.6,0.01215,1e-05,2.21321]
[1779353976071,42.91,77857.74,30.6,0.01214,1e-05,2.21183]
[1779353982113,42.91,77857.04,30.6,0.01214,1e-05,2.21065]
[1779353987148,42.91,77857.09,30.6,0.01214,1e-05,2.21074]
[1779353993191,42.91,77855.77,30.6,0.01212,1e-05,2.20851]
[1779353998226,42.91,77855.56,30.6,0.01212,1e-05,2.20816]
[1779354003276,42.91,77843.01,30.6,0.01199,1e-05,2.18712]
[1779354008314,42.91,77846.97,30.6,0.01203,1e-05,2.19374]
[1779354013349,42.91,77848.24,30.6,0.01204,1e-05,2.19587]
[1779354018384,42.91,77848.52,30.6,0.01205,1e-05,2.19634]
[1779354023419,42.91,77848.24,30.6,0.01204,1e-05,2.19587]
[1779354028454,42.91,77849.38,30.6,0.01206,1e-05,2.19778]
[1779354033489,42.91,77849.25,30.6,0.01205,1e-05,2.19597]
[1779354038524,42.91,77849.34,30.6,0.01205,1e-05,2.19612]
[1779354043559,42.91,77848.25,30.6,0.01203,1e-05,2.1943]
[1779354048595,42.91,77848.82,30.6,0.01204,1e-05,2.19525]
[1779354053633,42.91,77844.26,30.6,0.01199,1e-05,2.18762]
[1779354058668,42.91,77844.61,30.6,0.012,1e-05,2.18821]
[1779354063705,42.91,77841.17,30.6,0.01196,1e-05,2.18247]
[1779354068740,42.91,77840.81,30.6,0.01196,1e-05,2.18187]
[1779354073775,42.91,77836.37,30.6,0.01191,1e-05,2.17448]
[1779354078810,42.91,77833.9,30.6,0.01189,1e-05,2.17037]
[1779354085858,42.91,77834.69,30.6,0.01189,1e-05,2.17168]
[1779354090894,42.91,77836.84,30.6,0.01192,1e-05,2.17526]
[1779354095929,42.91,77835.19,30.6,0.01189,1e-05,2.17093]
[1779354100964,42.91,77835.03,30.6,0.01189,1e-05,2.17067]
[1779354105999,42.91,77831.71,30.6,0.01186,1e-05,2.16516]
[1779354113049,42.91,77831.87,30.6,0.01186,1e-05,2.16543]
[1779354118085,42.91,77831.61,30.6,0.01185,1e-05,2.165]
[1779354123120,42.91,77831.4,30.6,0.01185,1e-05,2.16465]
[1779354130169,42.91,77831.4,30.6,0.01185,1e-05,2.16465]
[1779354136211,42.91,77831.0,30.6,0.01185,1e-05,2.16399]
[1779354141246,42.91,77831.14,30.6,0.01185,1e-05,2.16422]
[1779354147289,42.91,77830.97,30.6,0.01185,1e-05,2.16394]
[1779354154338,42.91,77832.02,30.6,0.01185,1e-05,2.1641]
[1779354159373,42.91,77832.19,30.6,0.01185,1e-05,2.16438]
[1779354164408,42.91,77833.77,30.6,0.01187,1e-05,2.167]
[1779354169443,42.91,77833.84,30.6,0.01187,1e-05,2.16711]
[1779354174477,42.91,77834.39,30.6,0.01187,1e-05,2.16803]
[1779354185555,42.91,77834.8,30.6,0.01188,1e-05,2.16871]
[1779354190591,42.91,77834.72,30.6,0.01188,1e-05,2.16857]
[1779354195626,42.91,77834.26,30.6,0.01187,1e-05,2.16781]
[1779354200661,42.91,77834.69,30.6,0.01188,1e-05,2.16852]
[1779354205695,42.91,77835.6,30.6,0.01189,1e-05,2.17003]
[1779354211738,42.91,77833.83,30.6,0.01186,1e-05,2.16552]
[1779354216773,42.91,77835.24,30.6,0.01188,1e-05,2.16786]
[1779354221808,42.91,77838.91,30.6,0.01191,1e-05,2.17395]
[1779354226843,42.91,77832.4,30.6,0.01185,1e-05,2.16315]
[1779354231877,42.91,77832.63,30.6,0.01185,1e-05,2.16353]
[1779354236913,42.91,77832.6,30.6,0.01185,1e-05,2.16348]
[1779354242958,42.91,77832.28,30.6,0.01184,1e-05,2.16295]
[1779354249000,42.91,77832.16,30.6,0.01184,1e-05,2.16275]
[1779354254035,42.91,77831.36,30.6,0.01184,1e-05,2.16143]
[1779354259070,42.91,77831.93,30.6,0.01184,1e-05,2.16237]
[1779354264105,42.91,77833.05,30.6,0.01185,1e-05,2.16423]
[1779354269140,42.91,77831.51,30.6,0.01184,1e-05,2.16168]
[1779354274176,42.91,77830.67,30.6,0.01182,1e-05,2.15871]
[1779354280218,42.91,77830.51,30.6,0.01182,1e-05,2.15845]
[1779354285253,42.91,77830.33,30.6,0.01182,1e-05,2.15815]
[1779354290288,42.91,77830.74,30.6,0.01182,1e-05,2.15883]
[1779354295323,42.91,77830.27,30.6,0.01182,1e-05,2.15805]
[1779354300358,42.91,77829.65,30.6,0.01181,1e-05,2.15703]
[1779354305395,42.91,77828.78,30.6,0.0118,1e-05,2.15559]
[1779354310431,42.91,77828.45,30.6,0.0118,1e-05,2.15504]
[1779354315466,42.91,77824.06,30.6,0.01175,1e-05,2.14781]
[1779354320501,42.91,77822.55,30.6,0.01174,1e-05,2.14532]
[1779354326543,42.91,77819.17,30.6,0.0117,1e-05,2.13977]
[1779354331578,42.91,77818.41,30.6,0.01169,1e-05,2.13695]
[1779354336613,42.91,77818.43,30.6,0.01169,1e-05,2.13699]
[1779354341648,42.91,77821.21,30.6,0.01171,1e-05,2.14155]
[1779354346279,42.91,77828.57,30.6,0.01179,1e-05,2.15367]
[1779354347521,42.91,77839.23,30.6,0.0119,1e-05,2.17132]
[1779354351313,42.91,77846.17,30.6,0.01197,1e-05,2.18287]
[1779354352533,42.91,77846.5,30.6,0.01197,1e-05,2.18342]
[1779354357768,42.91,77847.15,30.6,0.01198,1e-05,2.18451]
[1779354362803,42.91,77852.35,30.6,0.01204,1e-05,2.1932]
[1779354367838,42.91,77859.33,30.6,0.01211,1e-05,2.20492]
[1779354372873,42.91,77860.93,30.6,0.01213,1e-05,2.20761]
[1779354377908,42.91,77864.91,30.6,0.01217,1e-05,2.21431]
[1779354382943,42.91,77865.49,30.6,0.01217,1e-05,2.21529]
[1779354387979,42.91,77865.74,30.6,0.01218,1e-05,2.21571]
[1779354393015,42.91,77867.42,30.6,0.01218,1e-05,2.21695]
[1779354398051,42.91,77870.65,30.6,0.01222,1e-05,2.22241]
[1779354403086,42.91,77877.58,30.6,0.01229,1e-05,2.23416]
[1779354408121,42.91,77884.73,30.6,0.01237,1e-05,2.24634]
[1779354413156,42.91,77893.06,30.6,0.01246,1e-05,2.26059]
[1779354418191,42.91,77894.93,30.6,0.01248,1e-05,2.2638]
[1779354423226,42.91,77903.71,30.6,0.01257,1e-05,2.27891]
[1779354428261,42.91,77908.14,30.6,0.01262,1e-05,2.28657]
[1779354433297,42.91,77907.67,30.6,0.01261,1e-05,2.28576]
[1779354438332,42.91,77907.44,30.6,0.01261,1e-05,2.28536]
[1779354443367,42.91,77887.15,30.6,0.01239,1e-05,2.25047]
[1779354448403,42.91,77883.26,30.6,0.01235,1e-05,2.24383]
[1779354454444,42.91,77877.19,30.6,0.01228,1e-05,2.23189]
[1779354460486,42.91,77877.41,30.6,0.01228,1e-05,2.23226]
[1779354465521,42.91,77877.41,30.6,0.01228,1e-05,2.23226]
[1779354470556,42.91,77881.23,30.6,0.01232,1e-05,2.23875]
[1779354475591,42.91,77880.32,30.6,0.01231,1e-05,2.23721]
[1779354477644,42.91,77877.25,30.6,0.01228,1e-05,2.23199]
[1779354477725,42.91,77858.03,30.6,0.01208,1e-05,2.19954]
[1779354479033,42.91,77851.04,30.6,0.012,1e-05,2.18783]
[1779354484654,42.91,77849.57,30.6,0.01199,1e-05,2.18537]
[1779354489688,42.91,77853.59,30.6,0.01203,1e-05,2.19209]
[1779354494724,42.91,77857.22,30.6,0.01207,1e-05,2.19818]
[1779354499761,42.91,77858.43,30.6,0.01208,1e-05,2.20021]
[1779354504796,42.91,77852.87,30.6,0.01202,1e-05,2.19089]
[1779354509830,42.91,77852.67,30.6,0.01202,1e-05,2.19055]
[1779354514866,42.91,77861.29,30.6,0.0121,1e-05,2.20342]
[1779354519901,42.91,77864.38,30.6,0.01214,1e-05,2.20862]
[1779354524943,42.91,77867.3,30.6,0.01217,1e-05,2.21354]
[1779354529978,42.91,77881.29,30.6,0.01231,1e-05,2.23724]
[1779354535013,42.91,77883.06,30.6,0.01233,1e-05,2.24025]
[1779354540048,42.91,77884.85,30.6,0.01235,1e-05,2.2433]
[1779354545083,42.91,77886.99,30.6,0.01238,1e-05,2.24696]
[1779354550118,42.91,77887.06,30.6,0.01238,1e-05,2.24708]
[1779354555154,42.91,77890.51,30.6,0.01241,1e-05,2.25297]
[1779354560191,42.91,77888.85,30.6,0.0124,1e-05,2.25013]
[1779354565416,42.91,77889.09,30.6,0.0124,1e-05,2.25054]
[1779354571268,42.91,77884.91,30.6,0.01234,1e-05,2.24179]
[1779354572529,42.91,77884.91,30.6,0.01234,1e-05,2.24179]
[1779354572537,42.91,77884.91,30.6,0.01234,1e-05,2.24179]
[1779354573452,42.91,77884.65,30.6,0.01234,1e-05,2.24135]
[1779354577044,42.91,77882.33,30.6,0.01232,1e-05,2.2374]
[1779354577344,42.91,77863.87,30.6,0.01212,1e-05,2.20616]
[1779354580793,42.91,77853.16,30.6,0.01201,1e-05,2.18819]
[1779354582825,42.91,77853.16,30.6,0.01201,1e-05,2.18819]
[1779354588428,42.91,77854.3,30.6,0.01202,1e-05,2.1901]
[1779354593463,42.91,77855.48,30.6,0.01203,1e-05,2.19207]
[1779354598743,42.91,77860.17,30.6,0.01208,1e-05,2.19994]
[1779354604540,42.91,77866.27,30.6,0.01215,1e-05,2.2102]
[1779354609575,42.91,77862.44,30.6,0.01211,1e-05,2.20375]
[1779354614610,42.91,77862.91,30.6,0.01211,1e-05,2.20454]
[1779354615780,42.91,77862.91,30.6,0.01211,1e-05,2.20454]
[1779354621660,42.91,77862.68,30.6,0.01211,1e-05,2.20415]
[1779354626695,42.91,77860.78,30.6,0.01209,1e-05,2.20096]
[1779354631731,42.91,77862.02,30.6,0.01209,1e-05,2.20145]
[1779354632852,42.91,77862.02,30.6,0.01209,1e-05,2.20145]
[1779354638780,42.91,77861.17,30.6,0.01209,1e-05,2.20002]
[1779354643815,42.91,77859.75,30.6,0.01207,1e-05,2.19764]
[1779354648852,42.91,77863.35,30.6,0.01211,1e-05,2.20368]
[1779354649892,42.91,77863.35,30.6,0.01211,1e-05,2.20368]
[1779354655901,42.91,77866.71,30.6,0.01214,1e-05,2.20934]
[1779354660936,42.91,77875.61,30.6,0.01224,1e-05,2.22437]
[1779354665971,42.91,77868.53,30.6,0.01216,1e-05,2.21241]
[1779354671006,42.91,77866.79,30.6,0.01214,1e-05,2.20947]
[1779354676042,42.91,77866.36,30.6,0.01214,1e-05,2.20875]
[1779354681077,42.91,77866.87,30.6,0.01214,1e-05,2.20961]
[1779354686119,42.91,77866.87,30.6,0.01214,1e-05,2.20961]
[1779354692161,42.91,77867.18,30.6,0.01214,1e-05,2.20853]
[1779354697195,42.91,77866.36,30.6,0.01213,1e-05,2.20715]
[1779354704245,42.91,77866.9,30.6,0.01214,1e-05,2.20806]
[1779354709281,42.91,77868.46,30.6,0.01215,1e-05,2.21069]
[1779354714317,42.91,77869.44,30.6,0.01216,1e-05,2.21234]
[1779354719352,42.91,77869.38,30.6,0.01216,1e-05,2.21224]
[1779354724387,42.91,77878.64,30.6,0.01226,1e-05,2.2279]
[1779354729422,42.91,77878.19,30.6,0.01226,1e-05,2.22714]
[1779354734457,42.91,77878.9,30.6,0.01226,1e-05,2.22834]
[1779354739492,42.91,77878.84,30.6,0.01226,1e-05,2.22824]
[1779354744527,42.91,77879.34,30.6,0.01227,1e-05,2.22909]
[1779354751577,42.91,77881.91,30.6,0.01229,1e-05,2.23184]
[1779354756612,42.91,77882.11,30.6,0.01229,1e-05,2.23218]
[1779354761647,42.91,77881.34,30.6,0.01228,1e-05,2.23087]
[1779354766682,42.91,77882.07,30.6,0.01229,1e-05,2.23211]
[1779354771718,42.91,77881.73,30.6,0.01228,1e-05,2.23153]
[1779354776753,42.91,77882.63,30.6,0.01229,1e-05,2.23306]
[1779354781788,42.91,77887.58,30.6,0.01235,1e-05,2.24149]
[1779354786823,42.91,77888.69,30.6,0.01236,1e-05,2.24338]
[1779354791858,42.91,77888.16,30.6,0.01235,1e-05,2.24248]
[1779354796894,42.91,77887.77,30.6,0.01235,1e-05,2.24181]
[1779354801929,42.91,77887.8,30.6,0.01235,1e-05,2.24186]
[1779354807971,42.91,77887.47,30.6,0.01235,1e-05,2.2413]
[1779354813007,42.91,77887.2,30.6,0.01233,1e-05,2.23922]
[1779354818042,42.91,77889.8,30.6,0.01236,1e-05,2.24365]
[1779354823080,42.91,77880.4,30.6,0.01226,1e-05,2.22766]
[1779354830129,42.91,77878.39,30.6,0.01224,1e-05,2.22426]
[1779354835164,42.91,77879.28,30.6,0.01225,1e-05,2.22576]
[1779354840199,42.91,77876.82,30.6,0.01222,1e-05,2.2216]
[1779354845234,42.91,77871.81,30.6,0.01217,1e-05,2.21313]
[1779354850269,42.91,77871.7,30.6,0.01217,1e-05,2.21294]
[1779354855304,42.91,77871.7,30.6,0.01217,1e-05,2.21294]
[1779354860340,42.91,77866.03,30.6,0.01211,1e-05,2.20339]
[1779354865376,42.91,77870.08,30.6,0.01215,1e-05,2.21021]
[1779354870413,42.91,77869.41,30.6,0.01215,1e-05,2.20908]
[1779354875448,42.91,77868.74,30.6,0.01213,1e-05,2.20635]
[1779354880483,42.91,77867.78,30.6,0.01212,1e-05,2.20473]
[1779354885517,42.91,77868.34,30.6,0.01213,1e-05,2.20568]
[1779354890553,42.91,77867.73,30.6,0.01212,1e-05,2.20465]
[1779354895588,42.91,77868.27,30.6,0.01213,1e-05,2.20556]
[1779354900625,42.91,77867.66,30.6,0.01212,1e-05,2.20453]
[1779354905660,42.91,77868.07,30.6,0.01212,1e-05,2.20522]
[1779354910695,42.91,77873.26,30.6,0.01218,1e-05,2.21397]
[1779354915730,42.91,77871.03,30.6,0.01215,1e-05,2.21021]
[1779354920767,42.91,77869.61,30.6,0.01214,1e-05,2.20782]
[1779354925802,42.91,77871.89,30.6,0.01216,1e-05,2.21166]
[1779354930837,42.91,77872.02,30.6,0.01217,1e-05,2.21188]
[1779354935872,42.91,77871.02,30.6,0.01215,1e-05,2.20859]
[1779354941914,42.91,77871.65,30.6,0.01215,1e-05,2.20965]
[1779354946949,42.91,77878.42,30.6,0.01222,1e-05,2.22109]
[1779354951984,42.91,77880.07,30.6,0.01224,1e-05,2.22388]
[1779354958028,42.91,77879.86,30.6,0.01224,1e-05,2.22353]
[1779354963063,42.91,77880.83,30.6,0.01225,1e-05,2.22517]
[1779354968098,42.91,77887.49,30.6,0.01232,1e-05,2.23648]
[1779354973133,42.91,77887.03,30.6,0.01232,1e-05,2.2357]
[1779354978168,42.91,77886.43,30.6,0.01231,1e-05,2.23468]
[1779354983204,42.91,77886.86,30.6,0.01231,1e-05,2.23541]
[1779354988239,42.91,77885.24,30.6,0.0123,1e-05,2.23266]
[1779354993274,42.91,77882.12,30.6,0.01225,1e-05,2.22575]
[1779354998310,42.91,77881.85,30.6,0.01225,1e-05,2.22529]
[1779355003345,42.91,77885.6,30.6,0.01229,1e-05,2.23165]
[1779355008380,42.91,77885.56,30.6,0.01229,1e-05,2.23158]
[1779355017443,42.91,77885.51,30.6,0.01229,1e-05,2.2315]
[1779355022478,42.91,77885.47,30.6,0.01229,1e-05,2.23143]
[1779355027513,42.91,77885.27,30.6,0.01229,1e-05,2.23109]
[1779355033556,42.91,77885.15,30.6,0.01229,1e-05,2.23089]
[1779355038592,42.91,77885.17,30.6,0.01229,1e-05,2.23092]
[1779355043626,42.91,77885.09,30.6,0.01229,1e-05,2.23079]
[1779355048663,42.91,77885.15,30.6,0.01229,1e-05,2.23089]
[1779355053698,42.91,77880.63,30.6,0.01223,1e-05,2.22161]
[1779355058734,42.91,77872.32,30.6,0.01214,1e-05,2.20757]
[1779355063775,42.91,77871.52,30.6,0.01213,1e-05,2.20623]
[1779355068810,42.91,77870.84,30.6,0.01213,1e-05,2.20508]
[1779355073844,42.91,77870.51,30.6,0.01212,1e-05,2.20453]
[1779355081901,42.91,77870.4,30.6,0.01212,1e-05,2.20434]
[1779355088950,42.91,77870.35,30.6,0.01212,1e-05,2.20426]
[1779355093985,42.91,77866.66,30.6,0.01208,1e-05,2.19805]
[1779355099020,42.91,77864.61,30.6,0.01206,1e-05,2.19461]
[1779355104056,42.91,77864.94,30.6,0.01207,1e-05,2.19517]
[1779355109092,42.91,77850.54,30.6,0.01192,1e-05,2.17112]
[1779355114127,42.91,77854.6,30.6,0.01195,1e-05,2.17629]
[1779355119162,42.91,77854.27,30.6,0.01195,1e-05,2.17574]
[1779355126178,42.91,77854.78,30.6,0.01195,1e-05,2.17659]
[1779355131246,42.91,77858.44,30.6,0.01199,1e-05,2.18269]
[1779355137288,42.91,77858.44,30.6,0.01199,1e-05,2.18269]
[1779355142323,42.91,77858.07,30.6,0.01199,1e-05,2.18208]
[1779355147358,42.91,77857.05,30.6,0.01197,1e-05,2.18037]
[1779355154407,42.91,77857.5,30.6,0.01198,1e-05,2.18113]
[1779355159442,42.91,77857.15,30.6,0.01198,1e-05,2.18054]
[1779355164477,42.91,77857.57,30.6,0.01198,1e-05,2.18124]
[1779355169512,42.91,77857.79,30.6,0.01198,1e-05,2.18161]
[1779355177568,42.91,77857.95,30.6,0.01198,1e-05,2.18029]
[1779355183531,42.91,77857.64,30.6,0.01197,1e-05,2.17977]
[1779355184555,42.91,77857.61,30.6,0.01197,1e-05,2.17972]
[1779355190355,42.91,77857.46,30.6,0.01197,1e-05,2.17947]
[1779355195695,42.91,77854.78,30.6,0.01194,1e-05,2.175]
[1779355200730,42.91,77854.38,30.6,0.01194,1e-05,2.17434]
[1779355207779,42.91,77854.05,30.6,0.01194,1e-05,2.17379]
[1779355212814,42.91,77857.21,30.6,0.01197,1e-05,2.17905]
[1779355217849,42.91,77859.98,30.6,0.012,1e-05,2.18368]
[1779355222884,42.91,77867.76,30.6,0.01208,1e-05,2.1967]
[1779355227919,42.91,77871.78,30.6,0.01212,1e-05,2.20346]
[1779355232954,42.91,77873.67,30.6,0.01213,1e-05,2.20504]
[1779355237989,42.91,77869.84,30.6,0.01209,1e-05,2.1986]
[1779355243024,42.91,77868.38,30.6,0.01208,1e-05,2.19615]
[1779355248060,42.91,77872.7,30.6,0.01212,1e-05,2.20341]
[1779355252717,42.91,77873.94,30.6,0.01213,1e-05,2.20549]
[1779355260144,42.91,77876.07,30.6,0.01216,1e-05,2.20908]
[1779355265179,42.91,77880.67,30.6,0.01221,1e-05,2.21685]
[1779355270214,42.91,77880.08,30.6,0.0122,1e-05,2.21585]
[1779355275249,42.91,77880.71,30.6,0.01221,1e-05,2.21692]
[1779355280284,42.91,77881.09,30.6,0.01221,1e-05,2.21756]
[1779355287333,42.91,77881.27,30.6,0.01221,1e-05,2.21786]
[1779355292368,42.91,77880.97,30.6,0.0122,1e-05,2.21575]
[1779355297403,42.91,77881.59,30.6,0.01221,1e-05,2.2168]
[1779355302438,42.91,77881.76,30.6,0.01221,1e-05,2.21708]
[1779355307473,42.91,77882.32,30.6,0.01221,1e-05,2.21803]
[1779355313515,42.91,77882.02,30.6,0.01221,1e-05,2.21752]
[1779355318550,42.91,77881.6,30.6,0.01221,1e-05,2.21681]
[1779355323585,42.91,77880.94,30.6,0.0122,1e-05,2.2157]
[1779355333655,42.91,77881.73,30.6,0.01221,1e-05,2.21703]
[1779355338689,42.91,77881.04,30.6,0.0122,1e-05,2.21587]
[1779355344732,42.91,77882.22,30.6,0.01221,1e-05,2.21786]
[1779355349766,42.91,77882.73,30.6,0.01222,1e-05,2.21872]
[1779355354802,42.91,77883.2,30.6,0.01221,1e-05,2.21791]
[1779355359837,42.91,77885.3,30.6,0.01224,1e-05,2.22146]
[1779355364873,42.91,77881.41,30.6,0.0122,1e-05,2.21488]
[1779355369907,42.91,77880.95,30.6,0.01219,1e-05,2.21411]
[1779355374941,42.91,77880.39,30.6,0.01218,1e-05,2.21316]
[1779355377081,42.91,77880.67,30.6,0.01219,1e-05,2.21363]
[1779355383602,42.91,77881.01,30.6,0.01219,1e-05,2.21421]
[1779355389046,42.91,77881.39,30.6,0.0122,1e-05,2.21485]
[1779355394081,42.91,77881.03,30.6,0.01219,1e-05,2.21424]
[1779355399116,42.91,77880.92,30.6,0.01219,1e-05,2.21406]
[1779355400295,42.91,77880.92,30.6,0.01219,1e-05,2.21406]
[1779355405561,42.91,77882.18,30.6,0.0122,1e-05,2.21618]
[1779355412206,42.91,77881.71,30.6,0.01219,1e-05,2.21378]
[1779355417242,42.91,77878.75,30.6,0.01216,1e-05,2.20879]
[1779355422277,42.91,77886.6,30.6,0.01224,1e-05,2.22206]
[1779355427312,42.91,77886.23,30.6,0.01224,1e-05,2.22143]
[1779355432347,42.91,77884.2,30.6,0.01222,1e-05,2.21799]
[1779355439397,42.91,77884.21,30.6,0.01222,1e-05,2.21801]
[1779355445439,42.91,77879.61,30.6,0.01217,1e-05,2.21024]
[1779355450474,42.91,77879.61,30.6,0.01217,1e-05,2.21024]
[1779355455509,42.91,77877.08,30.6,0.01214,1e-05,2.20597]
[1779355460544,42.91,77873.62,30.6,0.01211,1e-05,2.20015]
[1779355466585,42.91,77871.33,30.6,0.01208,1e-05,2.1963]
[1779355471621,42.91,77866.41,30.6,0.01202,1e-05,2.18646]
[1779355476657,42.91,77860.35,30.6,0.01196,1e-05,2.17634]
[1779355481692,42.91,77859.79,30.6,0.01195,1e-05,2.1754]
[1779355486727,42.91,77859.38,30.6,0.01195,1e-05,2.17472]
[1779355491762,42.91,77855.27,30.6,0.01191,1e-05,2.16788]
[1779355496797,42.91,77855.39,30.6,0.01191,1e-05,2.16808]
[1779355501836,42.91,77860.28,30.6,0.01196,1e-05,2.17622]
[1779355506870,42.91,77861.45,30.6,0.01197,1e-05,2.17817]
[1779355511905,42.91,77865.55,30.6,0.01201,1e-05,2.18502]
[1779355516652,42.91,77870.23,30.6,0.01206,1e-05,2.19286]
[1779355521975,42.91,77869.51,30.6,0.01205,1e-05,2.19165]
[1779355528020,42.91,77865.52,30.6,0.01201,1e-05,2.18497]
[1779355531678,42.91,77862.68,30.6,0.01198,1e-05,2.18022]
[1779355537085,42.91,77854.41,30.6,0.01189,1e-05,2.16487]
[1779355543127,42.91,77854.52,30.6,0.01189,1e-05,2.16505]
[1779355549169,42.91,77854.22,30.6,0.01189,1e-05,2.16455]
[1779355554205,42.91,77854.21,30.6,0.01189,1e-05,2.16454]
[1779355559241,42.91,77854.01,30.6,0.01188,1e-05,2.16421]
[1779355564281,42.91,77854.44,30.6,0.01189,1e-05,2.16492]
[1779355571330,42.91,77854.5,30.6,0.01189,1e-05,2.16502]
[1779355578379,42.91,77854.32,30.6,0.01189,1e-05,2.16472]
[1779355591470,42.91,77854.2,30.6,0.01188,1e-05,2.16294]
[1779355596504,42.91,77854.25,30.6,0.01188,1e-05,2.16302]
[1779355601540,42.91,77854.54,30.6,0.01188,1e-05,2.1635]
[1779355606577,42.91,77854.52,30.6,0.01188,1e-05,2.16347]
[1779355611619,42.91,77855.14,30.6,0.01189,1e-05,2.1645]
[1779355616654,42.91,77855.9,30.6,0.0119,1e-05,2.16576]
[1779355621689,42.91,77855.85,30.6,0.01189,1e-05,2.16568]
[1779355626725,42.91,77855.45,30.6,0.01189,1e-05,2.16501]
[1779355631760,42.91,77851.75,30.6,0.01185,1e-05,2.15888]
[1779355636796,42.91,77850.64,30.6,0.01184,1e-05,2.15704]
[1779355641831,42.91,77850.47,30.6,0.01184,1e-05,2.15676]
[1779355646866,42.91,77850.58,30.6,0.01184,1e-05,2.15694]
[1779355651901,42.91,77851.7,30.6,0.01184,1e-05,2.15721]
[1779355657942,42.91,77853.68,30.6,0.01186,1e-05,2.16049]
[1779355662978,42.91,77856.81,30.6,0.0119,1e-05,2.16568]
[1779355668015,42.91,77856.75,30.6,0.0119,1e-05,2.16559]
[1779355673049,42.91,77861.1,30.6,0.01194,1e-05,2.17282]
[1779355680098,42.91,77861.91,30.6,0.01195,1e-05,2.17417]
[1779355687146,42.91,77861.82,30.6,0.01195,1e-05,2.17402]
[1779355692182,42.91,77863.5,30.6,0.01197,1e-05,2.17682]
[1779355697217,42.91,77867.03,30.6,0.012,1e-05,2.18271]
[1779355702252,42.91,77867.42,30.6,0.01201,1e-05,2.18336]
[1779355711315,42.91,77866.63,30.6,0.01199,1e-05,2.18045]
[1779355717357,42.91,77861.45,30.6,0.01194,1e-05,2.17181]
[1779355722395,42.91,77861.14,30.6,0.01193,1e-05,2.1713]
[1779355727430,42.91,77859.67,30.6,0.01192,1e-05,2.16885]
[1779355733472,42.91,77858.17,30.6,0.0119,1e-05,2.16636]
[1779355738510,42.91,77858.33,30.6,0.0119,1e-05,2.16662]
[1779355743545,42.91,77865.01,30.6,0.01197,1e-05,2.17775]
[1779355748585,42.91,77868.2,30.6,0.01201,1e-05,2.18307]
[1779355753620,42.91,77866.84,30.6,0.01199,1e-05,2.1808]
[1779355759662,42.91,77866.89,30.6,0.01199,1e-05,2.18088]
[1779355764698,42.91,77862.13,30.6,0.01194,1e-05,2.17294]
[1779355769732,42.91,77861.98,30.6,0.01194,1e-05,2.17269]
[1779355774767,42.91,77861.45,30.6,0.01193,1e-05,2.17022]
[1779355783830,42.91,77861.14,30.6,0.01192,1e-05,2.16971]
[1779355788865,42.91,77861.04,30.6,0.01192,1e-05,2.16954]
[1779355793900,42.91,77859.97,30.6,0.01191,1e-05,2.16776]
[1779355794530,42.91,77859.97,30.6,0.01191,1e-05,2.16776]
[1779355795548,42.91,77860.58,30.6,0.01192,1e-05,2.16878]
[1779355800949,42.91,77855.81,30.6,0.01187,1e-05,2.16086]
[1779355805985,42.91,77851.69,30.6,0.01183,1e-05,2.15403]
[1779355811021,42.91,77851.37,30.6,0.01182,1e-05,2.1535]
[1779355816090,42.91,77850.93,30.6,0.01182,1e-05,2.15278]
[1779355822132,42.91,77852.54,30.6,0.01184,1e-05,2.15544]
[1779355827166,42.91,77860.43,30.6,0.01192,1e-05,2.16853]
[1779355832202,42.91,77863.86,30.6,0.01194,1e-05,2.17265]
[1779355837237,42.91,77865.86,30.6,0.01196,1e-05,2.17598]
[1779355842271,42.91,77865.64,30.6,0.01196,1e-05,2.17561]
[1779355847307,42.91,77866.9,30.6,0.01198,1e-05,2.17771]
[1779355852343,42.91,77868.41,30.6,0.01199,1e-05,2.18023]
[1779355857378,42.91,77868.02,30.6,0.01199,1e-05,2.17958]
[1779355862413,42.91,77862.98,30.6,0.01193,1e-05,2.17118]
[1779355867457,42.91,77874.63,30.6,0.01206,1e-05,2.19064]
[1779355872492,42.91,77874.03,30.6,0.01205,1e-05,2.18964]
[1779355877527,42.91,77874.07,30.6,0.01205,1e-05,2.1897]
[1779355882409,42.91,77873.05,30.6,0.01204,1e-05,2.18799]
[1779355887597,42.91,77866.93,30.6,0.01198,1e-05,2.17776]
[1779355892632,42.91,77862.71,30.6,0.01192,1e-05,2.16914]
[1779355896664,42.91,77836.65,30.6,0.01166,1e-05,2.12614]
[1779355897788,42.91,77836.65,30.6,0.01166,1e-05,2.12614]
[1779355899931,42.91,77834.46,30.6,0.01163,1e-05,2.12255]
[1779355902296,42.91,77814.9,30.6,0.01144,1e-05,2.09076]
[1779355911769,42.91,77789.3,30.6,0.01118,1e-05,2.04973]
[1779355916804,42.91,77788.74,30.6,0.01118,1e-05,2.04884]
[1779355921840,42.91,77788.91,30.6,0.01118,1e-05,2.04911]
[1779355926875,42.91,77789.29,30.6,0.01118,1e-05,2.04972]
[1779355931914,42.91,77790.05,30.6,0.01119,1e-05,2.05092]
[1779355936949,42.91,77778.38,30.6,0.01108,1e-05,2.03243]
[1779355941985,42.91,77758.76,30.6,0.01089,1e-05,2.00163]
[1779355947020,42.91,77748.59,30.6,0.01079,1e-05,1.98581]
[1779355952055,42.91,77753.69,30.6,0.01083,1e-05,1.99223]
[1779355957090,42.91,77752.26,30.6,0.01082,1e-05,1.99001]
[1779355962125,42.91,77760.61,30.6,0.0109,1e-05,2.00301]
[1779355967160,42.91,77763.6,30.6,0.01093,1e-05,2.00768]
[1779355972195,42.91,77763.76,30.6,0.01093,1e-05,2.00793]
[1779355978237,42.91,77763.93,30.6,0.01093,1e-05,2.0082]
[1779355983273,42.91,77762.55,30.6,0.01092,1e-05,2.00604]
[1779355988308,42.91,77756.51,30.6,0.01086,1e-05,1.99662]
[1779355993344,42.91,77744.75,30.6,0.01075,1e-05,1.97837]
[1779355998379,42.91,77733.84,30.6,0.01064,1e-05,1.96156]
[1779356003417,42.91,77731.76,30.6,0.01062,1e-05,1.95837]
[1779356008452,42.91,77735.74,30.6,0.01066,1e-05,1.96448]
[1779356013489,42.91,77735.63,30.6,0.01065,1e-05,1.96283]
[1779356018522,42.91,77733.03,30.6,0.01063,1e-05,1.95884]
[1779356025571,42.91,77730.4,30.6,0.0106,1e-05,1.95481]
[1779356031612,42.91,77729.85,30.6,0.0106,1e-05,1.95396]
[1779356037655,42.91,77725.24,30.6,0.01055,1e-05,1.94692]
[1779356042690,42.91,77725.98,30.6,0.01056,1e-05,1.94805]
[1779356047726,42.91,77726.35,30.6,0.01056,1e-05,1.94861]
[1779356052761,42.91,77725.77,30.6,0.01056,1e-05,1.94773]
[1779356057796,42.91,77725.86,30.6,0.01056,1e-05,1.94786]
[1779356062830,42.91,77721.56,30.6,0.01052,1e-05,1.94131]
[1779356067866,42.91,77720.21,30.6,0.01051,1e-05,1.93925]
[1779356072901,42.91,77720.47,30.6,0.0105,1e-05,1.93818]
[1779356077936,42.91,77722.1,30.6,0.01052,1e-05,1.94066]
[1779356082971,42.91,77721.26,30.6,0.01051,1e-05,1.93938]
[1779356088008,42.91,77724.4,30.6,0.01054,1e-05,1.94416]
[1779356093042,42.91,77723.84,30.6,0.01053,1e-05,1.94331]
[1779356098077,42.91,77724.38,30.6,0.01054,1e-05,1.94413]
[1779356103112,42.91,77716.12,30.6,0.01046,1e-05,1.93157]
[1779356108147,42.91,77719.8,30.6,0.0105,1e-05,1.93716]
[1779356113188,42.91,77718.46,30.6,0.01048,1e-05,1.93512]
[1779356118222,42.91,77720.0,30.6,0.0105,1e-05,1.93746]
[1779356123257,42.91,77720.44,30.6,0.0105,1e-05,1.93813]
[1779356128292,42.91,77720.14,30.6,0.0105,1e-05,1.93767]
[1779356133328,42.91,77721.8,30.6,0.01051,1e-05,1.93873]
[1779356138363,42.91,77725.82,30.6,0.01054,1e-05,1.94485]
[1779356143400,42.91,77727.87,30.6,0.01056,1e-05,1.94798]
[1779356148434,42.91,77735.64,30.6,0.01064,1e-05,1.95988]
[1779356153470,42.91,77730.05,30.6,0.01058,1e-05,1.95131]
[1779356158508,42.91,77727.37,30.6,0.01056,1e-05,1.94722]
[1779356163541,42.91,77724.82,30.6,0.01053,1e-05,1.94333]
[1779356168577,42.91,77719.38,30.6,0.01048,1e-05,1.93505]
[1779356173613,42.91,77712.16,30.6,0.01042,1e-05,1.92411]
[1779356178648,42.91,77706.43,30.6,0.01036,1e-05,1.91546]
[1779356183683,42.91,77707.07,30.6,0.01037,1e-05,1.91642]
[1779356188719,42.91,77707.65,30.6,0.01038,1e-05,1.9173]
[1779356193754,42.91,77712.64,30.6,0.01041,1e-05,1.92337]
[1779356198789,42.91,77713.75,30.6,0.01042,1e-05,1.92505]
[1779356203824,42.91,77716.35,30.6,0.01045,1e-05,1.92898]
[1779356208859,42.91,77710.35,30.6,0.01039,1e-05,1.91991]
[1779356213896,42.91,77709.82,30.6,0.01039,1e-05,1.91911]
[1779356218931,42.91,77709.2,30.6,0.01038,1e-05,1.91817]
[1779356223966,42.91,77710.14,30.6,0.01039,1e-05,1.91959]
[1779356229001,42.91,77710.68,30.6,0.0104,1e-05,1.92041]
[1779356234043,42.91,77710.64,30.6,0.0104,1e-05,1.92035]
[1779356239078,42.91,77714.33,30.6,0.01043,1e-05,1.92592]
[1779356244461,42.91,77714.74,30.6,0.01043,1e-05,1.92654]
[1779356250155,42.91,77710.28,30.6,0.01039,1e-05,1.9198]
[1779356255190,42.91,77707.27,30.6,0.01036,1e-05,1.9138]
[1779356260227,42.91,77707.57,30.6,0.01036,1e-05,1.91425]
[1779356265262,42.91,77705.94,30.6,0.01034,1e-05,1.9118]
[1779356270299,42.91,77705.31,30.6,0.01034,1e-05,1.91085]
[1779356275332,42.91,77704.59,30.6,0.01033,1e-05,1.90977]
[1779356280370,42.91,77698.56,30.6,0.01028,1e-05,1.90072]
[1779356280776,42.91,77698.56,30.6,0.01028,1e-05,1.90072]
[1779356286412,42.91,77691.91,30.6,0.01022,1e-05,1.89078]
[1779356291447,42.91,77692.02,30.6,0.01022,1e-05,1.89095]
[1779356296484,42.91,77687.41,30.6,0.01018,1e-05,1.88408]
[1779356301518,42.91,77682.37,30.6,0.01013,1e-05,1.8766]
[1779356306554,42.91,77683.49,30.6,0.01014,1e-05,1.87826]
[1779356311589,42.91,77682.68,30.6,0.01013,1e-05,1.87562]
[1779356316624,42.91,77686.18,30.6,0.01016,1e-05,1.88081]
[1779356324680,42.91,77685.3,30.6,0.01015,1e-05,1.8795]
[1779356329716,42.91,77682.84,30.6,0.01013,1e-05,1.87586]
[1779356334751,42.91,77683.19,30.6,0.01013,1e-05,1.87637]
[1779356339786,42.91,77681.54,30.6,0.01011,1e-05,1.87393]
[1779356344820,42.91,77677.75,30.6,0.01008,1e-05,1.86832]
[1779356350579,42.91,77675.87,30.6,0.01006,1e-05,1.86555]
[1779356351822,42.91,77675.8,30.6,0.01006,1e-05,1.86545]
[1779356354052,42.91,77657.77,30.6,0.0099,1e-05,1.839]
[1779356355344,42.91,77656.82,30.6,0.00989,1e-05,1.83761]
[1779356355348,42.91,77656.82,30.6,0.00989,1e-05,1.83761]
[1779356356820,42.91,77656.42,30.6,0.00989,1e-05,1.83703]
[1779356357715,42.91,77656.19,30.6,0.00989,1e-05,1.83669]
[1779356357843,42.91,77656.19,30.6,0.00989,1e-05,1.83669]
[1779356358844,42.91,77653.84,30.6,0.00987,1e-05,1.83327]
[1779356359175,42.91,77652.95,30.6,0.00986,1e-05,1.83198]
[1779356361539,42.91,77629.42,30.6,0.00965,1e-05,1.79802]
[1779356366983,42.91,77628.31,30.6,0.00964,1e-05,1.79643]
[1779356367868,42.91,77628.31,30.6,0.00964,1e-05,1.79643]
[1779356373029,42.91,77624.25,30.6,0.0096,1e-05,1.78923]
[1779356375931,42.91,77624.1,30.6,0.0096,1e-05,1.78902]
[1779356381084,42.91,77624.34,30.6,0.0096,1e-05,1.78936]
[1779356386121,42.91,77624.13,30.6,0.0096,1e-05,1.78906]
[1779356391156,42.91,77623.22,30.6,0.00959,1e-05,1.78776]
[1779356396191,42.91,77620.41,30.6,0.00957,1e-05,1.78376]
[1779356401226,42.91,77610.92,30.6,0.00949,1e-05,1.7703]
[1779356405531,42.91,77618.16,30.6,0.00955,1e-05,1.78056]
[1779356412304,42.91,77621.2,30.6,0.00958,1e-05,1.78489]
[1779356417340,42.91,77624.6,30.6,0.00961,1e-05,1.78973]
[1779356418674,42.91,77624.6,30.6,0.00961,1e-05,1.78973]
[1779356424389,42.91,77619.14,30.6,0.00956,1e-05,1.78196]
[1779356429423,42.91,77624.89,30.6,0.00961,1e-05,1.79015]
[1779356434468,42.91,77632.74,30.6,0.00967,1e-05,1.79998]
[1779356439503,42.91,77634.94,30.6,0.00969,1e-05,1.80314]
[1779356444539,42.91,77630.07,30.6,0.00965,1e-05,1.79616]
[1779356449573,42.91,77631.95,30.6,0.00966,1e-05,1.79885]
[1779356454609,42.91,77626.37,30.6,0.00961,1e-05,1.79087]
[1779356459647,42.91,77626.49,30.6,0.00961,1e-05,1.79104]
[1779356464681,42.91,77632.07,30.6,0.00966,1e-05,1.79902]
[1779356469716,42.91,77627.15,30.6,0.00962,1e-05,1.79198]
[1779356474751,42.91,77617.12,30.6,0.00953,1e-05,1.7777]
[1779356479787,42.91,77617.19,30.6,0.00953,1e-05,1.7778]
[1779356484822,42.91,77623.86,30.6,0.00959,1e-05,1.78728]
[1779356489858,42.91,77622.76,30.6,0.00958,1e-05,1.78572]
[1779356494894,42.91,77624.13,30.6,0.00959,1e-05,1.78628]
[1779356499928,42.91,77632.0,30.6,0.00965,1e-05,1.79752]
[1779356504963,42.91,77636.57,30.6,0.00969,1e-05,1.80408]
[1779356509096,42.91,77639.26,30.6,0.00972,1e-05,1.80794]
[1779356511177,42.91,77637.31,30.6,0.0097,1e-05,1.80514]
[1779356518060,42.91,77628.45,30.6,0.00962,1e-05,1.79244]
[1779356523097,42.91,77631.77,30.6,0.00965,1e-05,1.79719]
[1779356528134,42.91,77638.3,30.6,0.00971,1e-05,1.80656]
[1779356533169,42.91,77642.78,30.6,0.00975,1e-05,1.81301]
[1779356538204,42.91,77645.05,30.6,0.00977,1e-05,1.81629]
[1779356543239,42.91,77646.44,30.6,0.00978,1e-05,1.8183]
[1779356548275,42.91,77649.19,30.6,0.0098,1e-05,1.82228]
[1779356553310,42.91,77650.98,30.6,0.00981,1e-05,1.82346]
[1779356558345,42.91,77651.21,30.6,0.00982,1e-05,1.82379]
[1779356563383,42.91,77642.66,30.6,0.00974,1e-05,1.81144]
[1779356568418,42.91,77642.9,30.6,0.00974,1e-05,1.81178]
[1779356573453,42.91,77641.59,30.6,0.00973,1e-05,1.80989]
[1779356578488,42.91,77643.95,30.6,0.00975,1e-05,1.8133]
[1779356583531,42.91,77649.46,30.6,0.0098,1e-05,1.82126]
[1779356588567,42.91,77644.91,30.6,0.00976,1e-05,1.81468]
[1779356593602,42.91,77647.65,30.6,0.00978,1e-05,1.81864]
[1779356598637,42.91,77648.21,30.6,0.00979,1e-05,1.81945]
[1779356603672,42.91,77647.94,30.6,0.00979,1e-05,1.81906]
[1779356608707,42.91,77647.79,30.6,0.00979,1e-05,1.81884]
[1779356613742,42.91,77647.86,30.6,0.00978,1e-05,1.81753]
[1779356618777,42.91,77640.62,30.6,0.00972,1e-05,1.80709]
[1779356623812,42.91,77642.19,30.6,0.00973,1e-05,1.80935]
[1779356629854,42.91,77641.65,30.6,0.00972,1e-05,1.80857]
[1779356634889,42.91,77642.16,30.6,0.00973,1e-05,1.80931]
[1779356639926,42.91,77647.38,30.6,0.00977,1e-05,1.81684]
[1779356644962,42.91,77630.1,30.6,0.00962,1e-05,1.79201]
[1779356649997,42.91,77616.86,30.6,0.00951,1e-05,1.77317]
[1779356655033,42.91,77613.1,30.6,0.00948,1e-05,1.76785]
[1779356660068,42.91,77609.61,30.6,0.00945,1e-05,1.76292]
[1779356665103,42.91,77610.16,30.6,0.00945,1e-05,1.7637]
[1779356670138,42.91,77610.26,30.6,0.00945,1e-05,1.76384]
[1779356675174,42.91,77611.53,30.6,0.00946,1e-05,1.76425]
[1779356680209,42.91,77616.37,30.6,0.0095,1e-05,1.77109]
[1779356685244,42.91,77625.77,30.6,0.00958,1e-05,1.78444]
[1779356690279,42.91,77628.55,30.6,0.0096,1e-05,1.7884]
[1779356695314,42.91,77628.56,30.6,0.0096,1e-05,1.78841]
[1779356700352,42.91,77620.2,30.6,0.00953,1e-05,1.77652]
[1779356706394,42.91,77620.71,30.6,0.00954,1e-05,1.77724]
[1779356711430,42.91,77625.36,30.6,0.00958,1e-05,1.78385]
[1779356716465,42.91,77625.17,30.6,0.00957,1e-05,1.78358]
[1779356721501,42.91,77626.05,30.6,0.00958,1e-05,1.78484]
[1779356726536,42.91,77623.6,30.6,0.00956,1e-05,1.78135]
[1779356737613,42.91,77623.88,30.6,0.00956,1e-05,1.78036]
[1779356742648,42.91,77623.8,30.6,0.00956,1e-05,1.78024]
[1779356748690,42.91,77623.76,30.6,0.00955,1e-05,1.78019]
[1779356753726,42.91,77623.76,30.6,0.00955,1e-05,1.78019]
[1779356758763,42.91,77624.81,30.6,0.00956,1e-05,1.78168]
[1779356763798,42.91,77625.0,30.6,0.00957,1e-05,1.78195]
[1779356768833,42.91,77622.44,30.6,0.00954,1e-05,1.77831]
[1779356773868,42.91,77620.63,30.6,0.00953,1e-05,1.77574]
[1779356778903,42.91,77630.07,30.6,0.00961,1e-05,1.78917]
[1779356783938,42.91,77632.05,30.6,0.00963,1e-05,1.792]
[1779356788973,42.91,77636.24,30.6,0.00966,1e-05,1.798]
[1779356794008,42.91,77630.6,30.6,0.00961,1e-05,1.78854]
[1779356799043,42.91,77635.54,30.6,0.00965,1e-05,1.7956]
[1779356804078,42.91,77637.43,30.6,0.00967,1e-05,1.7983]
[1779356809113,42.91,77631.19,30.6,0.00961,1e-05,1.78938]
[1779356814148,42.91,77631.09,30.6,0.00961,1e-05,1.78923]
[1779356820189,42.91,77631.0,30.6,0.00961,1e-05,1.78911]
[1779356826232,42.91,77631.37,30.6,0.00961,1e-05,1.78963]
[1779356831267,42.91,77632.44,30.6,0.00962,1e-05,1.79116]
[1779356836302,42.91,77632.52,30.6,0.00962,1e-05,1.79128]
[1779356841337,42.91,77634.68,30.6,0.00964,1e-05,1.79437]
[1779356846372,42.91,77640.17,30.6,0.00969,1e-05,1.80224]
[1779356851407,42.91,77643.05,30.6,0.00971,1e-05,1.80497]
[1779356856442,42.91,77640.7,30.6,0.00969,1e-05,1.80159]
[1779356861477,42.91,77636.15,30.6,0.00965,1e-05,1.79507]
[1779356866512,42.91,77636.24,30.6,0.00965,1e-05,1.7952]
[1779356871547,42.91,77640.69,30.6,0.00969,1e-05,1.80158]
[1779356876582,42.91,77641.43,30.6,0.00969,1e-05,1.80264]
[1779356881617,42.91,77641.03,30.6,0.00969,1e-05,1.80207]
[1779356886652,42.91,77638.66,30.6,0.00967,1e-05,1.79867]
[1779356891687,42.91,77638.72,30.6,0.00967,1e-05,1.79875]
[1779356896722,42.91,77638.89,30.6,0.00967,1e-05,1.799]
[1779356901757,42.91,77638.72,30.6,0.00967,1e-05,1.79875]
[1779356906792,42.91,77637.51,30.6,0.00966,1e-05,1.79702]
[1779356911827,42.91,77639.82,30.6,0.00967,1e-05,1.79893]
[1779356916862,42.91,77640.52,30.6,0.00968,1e-05,1.79993]
[1779356921897,42.91,77638.0,30.6,0.00966,1e-05,1.79632]
[1779356926932,42.91,77638.1,30.6,0.00966,1e-05,1.79646]
[1779356931967,42.91,77634.68,30.6,0.00963,1e-05,1.79157]
[1779356937003,42.91,77634.85,30.6,0.00963,1e-05,1.79181]
[1779356942041,42.91,77636.5,30.6,0.00964,1e-05,1.79417]
[1779356947077,42.91,77636.84,30.6,0.00965,1e-05,1.79466]
[1779356952114,42.91,77637.93,30.6,0.00966,1e-05,1.79622]
[1779356957148,42.91,77639.54,30.6,0.00967,1e-05,1.79853]
[1779356962184,42.91,77637.98,30.6,0.00966,1e-05,1.79629]
[1779356967219,42.91,77638.16,30.6,0.00966,1e-05,1.79655]
[1779356972254,42.91,77638.17,30.6,0.00965,1e-05,1.79516]
[1779356982324,42.91,77638.24,30.6,0.00965,1e-05,1.79527]
[1779356987358,42.91,77638.56,30.6,0.00965,1e-05,1.79572]
[1779356992394,42.91,77635.59,30.6,0.00963,1e-05,1.79147]
[1779356998436,42.91,77635.01,30.6,0.00962,1e-05,1.79065]
[1779357003470,42.91,77634.73,30.6,0.00962,1e-05,1.79024]
[1779357008505,42.91,77636.74,30.6,0.00964,1e-05,1.79312]
[1779357014549,42.91,77636.48,30.6,0.00964,1e-05,1.79275]
[1779357016536,42.91,77636.48,30.6,0.00964,1e-05,1.79275]
[1779357016871,42.91,77636.21,30.6,0.00963,1e-05,1.79236]
[1779357027642,42.91,77624.67,30.6,0.00953,1e-05,1.77592]
[1779357032675,42.91,77623.49,30.6,0.00952,1e-05,1.77286]
[1779357037711,42.91,77622.88,30.6,0.00951,1e-05,1.77199]
[1779357042746,42.91,77625.28,30.6,0.00953,1e-05,1.7754]
[1779357047784,42.91,77624.68,30.6,0.00953,1e-05,1.77455]
[1779357052818,42.91,77624.63,30.6,0.00953,1e-05,1.77447]
[1779357057853,42.91,77618.18,30.6,0.00947,1e-05,1.76534]
[1779357062888,42.91,77616.35,30.6,0.00946,1e-05,1.76276]
[1779357067923,42.91,77619.45,30.6,0.00948,1e-05,1.76714]
[1779357072958,42.91,77621.32,30.6,0.0095,1e-05,1.76978]
[1779357077993,42.91,77618.98,30.6,0.00948,1e-05,1.76647]
[1779357084039,42.91,77616.08,30.6,0.00945,1e-05,1.76238]
[1779357089074,42.91,77614.64,30.6,0.00944,1e-05,1.76035]
[1779357095116,42.91,77614.72,30.6,0.00943,1e-05,1.75908]
[1779357100151,42.91,77614.19,30.6,0.00943,1e-05,1.75833]
[1779357105186,42.91,77615.63,30.6,0.00944,1e-05,1.76036]
[1779357110221,42.91,77615.36,30.6,0.00944,1e-05,1.75998]
[1779357115256,42.91,77614.03,30.6,0.00943,1e-05,1.75811]
[1779357120291,42.91,77613.48,30.6,0.00942,1e-05,1.75733]
[1779357125327,42.91,77607.36,30.6,0.00937,1e-05,1.74874]
[1779357130383,42.91,77598.69,30.6,0.0093,1e-05,1.73662]
[1779357135418,42.91,77599.07,30.6,0.0093,1e-05,1.73715]
[1779357140453,42.91,77597.88,30.6,0.00929,1e-05,1.73549]
[1779357145488,42.91,77594.2,30.6,0.00926,1e-05,1.73036]
[1779357150522,42.91,77594.15,30.6,0.00926,1e-05,1.7303]
[1779357155559,42.91,77604.69,30.6,0.00934,1e-05,1.74362]
[1779357160594,42.91,77603.74,30.6,0.00933,1e-05,1.7423]
[1779357165629,42.91,77603.37,30.6,0.00933,1e-05,1.74178]
[1779357170663,42.91,77603.09,30.6,0.00933,1e-05,1.74139]
[1779357175699,42.91,77603.97,30.6,0.00934,1e-05,1.74262]
[1779357180734,42.91,77601.42,30.6,0.00931,1e-05,1.73906]
[1779357185769,42.91,77600.79,30.6,0.00931,1e-05,1.73818]
[1779357190804,42.91,77598.45,30.6,0.00929,1e-05,1.73491]
[1779357195839,42.91,77598.45,30.6,0.00929,1e-05,1.73491]
[1779357201881,42.91,77598.61,30.6,0.00929,1e-05,1.73514]
[1779357206916,42.91,77595.79,30.6,0.00927,1e-05,1.73121]
[1779357211951,42.91,77593.02,30.6,0.00924,1e-05,1.726]
[1779357216986,42.91,77586.18,30.6,0.00918,1e-05,1.71653]
[1779357222021,42.91,77593.99,30.6,0.00925,1e-05,1.72735]
[1779357227056,42.91,77591.63,30.6,0.00923,1e-05,1.72407]
[1779357232091,42.91,77591.95,30.6,0.00923,1e-05,1.72451]
[1779357237126,42.91,77591.42,30.6,0.00922,1e-05,1.72378]
[1779357242161,42.91,77590.65,30.6,0.00922,1e-05,1.72271]
[1779357247196,42.91,77586.38,30.6,0.00918,1e-05,1.71681]
[1779357252231,42.91,77584.26,30.6,0.00916,1e-05,1.71388]
[1779357257265,42.91,77585.0,30.6,0.00917,1e-05,1.7149]
[1779357262301,42.91,77588.75,30.6,0.0092,1e-05,1.72008]
[1779357267336,42.91,77588.28,30.6,0.0092,1e-05,1.71943]
[1779357272373,42.91,77585.33,30.6,0.00917,1e-05,1.714]
[1779357277407,42.91,77582.51,30.6,0.00914,1e-05,1.71011]
[1779357282442,42.91,77582.53,30.6,0.00914,1e-05,1.71014]
[1779357287477,42.91,77582.98,30.6,0.00915,1e-05,1.71076]
[1779357292513,42.91,77582.24,30.6,0.00914,1e-05,1.70974]
[1779357298555,42.91,77582.13,30.6,0.00914,1e-05,1.70959]
[1779357303589,42.91,77582.78,30.6,0.00914,1e-05,1.71048]
[1779357308625,42.91,77575.69,30.6,0.00909,1e-05,1.70074]
[1779357313662,42.91,77573.01,30.6,0.00906,1e-05,1.69707]
[1779357318696,42.91,77574.38,30.6,0.00908,1e-05,1.69894]
[1779357323731,42.91,77581.95,30.6,0.00914,1e-05,1.70934]
[1779357328766,42.91,77585.21,30.6,0.00917,1e-05,1.71383]
[1779357333801,42.91,77585.7,30.6,0.00916,1e-05,1.71315]
[1779357338836,42.91,77588.14,30.6,0.00918,1e-05,1.71652]
[1779357343871,42.91,77589.52,30.6,0.00919,1e-05,1.71843]
[1779357348909,42.91,77590.97,30.6,0.00921,1e-05,1.72044]
[1779357353944,42.91,77593.31,30.6,0.00923,1e-05,1.72368]
[1779357359088,42.91,77596.5,30.6,0.00925,1e-05,1.7281]
[1779357365023,42.91,77597.29,30.6,0.00926,1e-05,1.7292]
[1779357370058,42.91,77599.92,30.6,0.00928,1e-05,1.73286]
[1779357375094,42.91,77602.83,30.6,0.00931,1e-05,1.73691]
[1779357380133,42.91,77605.36,30.6,0.00933,1e-05,1.74045]
[1779357385168,42.91,77609.77,30.6,0.00936,1e-05,1.74662]
[1779357390203,42.91,77612.38,30.6,0.00939,1e-05,1.75028]
[1779357395238,42.91,77616.43,30.6,0.00941,1e-05,1.75459]
[1779357400273,42.91,77616.25,30.6,0.00941,1e-05,1.75434]
[1779357405308,42.91,77612.83,30.6,0.00938,1e-05,1.74953]
[1779357410343,42.91,77619.58,30.6,0.00944,1e-05,1.75902]
[1779357415379,42.91,77614.92,30.6,0.0094,1e-05,1.75247]
[1779357420414,42.91,77615.6,30.6,0.00941,1e-05,1.75342]
[1779357425450,42.91,77614.51,30.6,0.0094,1e-05,1.75189]
[1779357430485,42.91,77613.25,30.6,0.00939,1e-05,1.75012]
[1779357435520,42.91,77613.98,30.6,0.00939,1e-05,1.75115]
[1779357440555,42.91,77614.19,30.6,0.00939,1e-05,1.75144]
[1779357445590,42.91,77612.93,30.6,0.00938,1e-05,1.74967]
[1779357450625,42.91,77611.14,30.6,0.00937,1e-05,1.74716]
[1779357455676,42.91,77602.82,30.6,0.00929,1e-05,1.73416]
[1779357460711,42.91,77605.09,30.6,0.00931,1e-05,1.73733]
[1779357471788,42.91,77605.27,30.6,0.00931,1e-05,1.73758]
[1779357476823,42.91,77605.09,30.6,0.00931,1e-05,1.73733]
[1779357481858,42.91,77605.15,30.6,0.00931,1e-05,1.73741]
[1779357487900,42.91,77605.15,30.6,0.00931,1e-05,1.73741]
[1779357492935,42.91,77605.42,30.6,0.00931,1e-05,1.73779]
[1779357497970,42.91,77604.97,30.6,0.00931,1e-05,1.73716]
[1779357503005,42.91,77605.11,30.6,0.00931,1e-05,1.73736]
[1779357509049,42.91,77605.42,30.6,0.00931,1e-05,1.73779]
[1779357515091,42.91,77605.42,30.6,0.00931,1e-05,1.73642]
[1779357520131,42.91,77607.0,30.6,0.00932,1e-05,1.73862]
[1779357525167,42.91,77609.32,30.6,0.00934,1e-05,1.74187]
[1779357531209,42.91,77609.54,30.6,0.00934,1e-05,1.74217]
[1779357536245,42.91,77606.76,30.6,0.00932,1e-05,1.73829]
[1779357541280,42.91,77604.6,30.6,0.0093,1e-05,1.73528]
[1779357546315,42.91,77585.74,30.6,0.00914,1e-05,1.70914]
[1779357551350,42.91,77584.47,30.6,0.00913,1e-05,1.70739]
[1779357556392,42.91,77575.8,30.6,0.00906,1e-05,1.6955]
[1779357561423,42.91,77566.79,30.6,0.00899,1e-05,1.68321]
[1779357566458,42.91,77569.92,30.6,0.00901,1e-05,1.68747]
[1779357571493,42.91,77572.88,30.6,0.00903,1e-05,1.69016]
[1779357576528,42.91,77569.84,30.6,0.009,1e-05,1.68602]
[1779357581566,42.91,77569.57,30.6,0.009,1e-05,1.68565]
[1779357586600,42.91,77569.37,30.6,0.009,1e-05,1.68538]
[1779357591636,42.91,77567.24,30.6,0.00898,1e-05,1.68248]
[1779357596674,42.91,77566.35,30.6,0.00898,1e-05,1.68127]
[1779357601230,42.91,77565.91,30.6,0.00897,1e-05,1.68067]
[1779357603213,42.91,77554.43,30.6,0.00888,1e-05,1.66513]
[1779357608759,42.91,77553.42,30.6,0.00887,1e-05,1.66377]
[1779357609765,42.91,77553.42,30.6,0.00887,1e-05,1.66377]
[1779357615808,42.91,77564.95,30.6,0.00896,1e-05,1.67937]
[1779357619871,42.91,77565.46,30.6,0.00897,1e-05,1.68006]
[1779357625878,42.91,77565.29,30.6,0.00897,1e-05,1.67983]
[1779357627533,42.91,77567.93,30.6,0.00899,1e-05,1.68342]
[1779357627766,42.91,77567.93,30.6,0.00899,1e-05,1.68342]
[1779357635948,42.91,77587.92,30.6,0.00915,1e-05,1.70944]
[1779357640983,42.91,77584.57,30.6,0.00912,1e-05,1.70483]
[1779357646019,42.91,77582.44,30.6,0.0091,1e-05,1.7019]
[1779357651053,42.91,77582.82,30.6,0.0091,1e-05,1.70242]
[1779357656089,42.91,77582.49,30.6,0.0091,1e-05,1.70197]
[1779357661124,42.91,77579.83,30.6,0.00908,1e-05,1.69832]
[1779357666159,42.91,77579.85,30.6,0.00908,1e-05,1.69835]
[1779357671194,42.91,77580.7,30.6,0.00909,1e-05,1.69951]
[1779357676229,42.91,77581.97,30.6,0.0091,1e-05,1.70125]
[1779357681264,42.91,77586.52,30.6,0.00913,1e-05,1.70751]
[1779357686299,42.91,77577.88,30.6,0.00906,1e-05,1.69565]
[1779357691336,42.91,77578.62,30.6,0.00906,1e-05,1.69532]
[1779357696372,42.91,77582.56,30.6,0.00909,1e-05,1.70071]
[1779357701409,42.91,77582.75,30.6,0.0091,1e-05,1.70097]
[1779357706444,42.91,77576.65,30.6,0.00905,1e-05,1.69262]
[1779357711479,42.91,77571.81,30.6,0.00901,1e-05,1.68602]
[1779357716514,42.91,77569.01,30.6,0.00898,1e-05,1.68221]
[1779357721549,42.91,77569.59,30.6,0.00899,1e-05,1.68299]
[1779357726584,42.91,77570.93,30.6,0.009,1e-05,1.68482]
[1779357731618,42.91,77573.2,30.6,0.00902,1e-05,1.68791]
[1779357736654,42.91,77576.17,30.6,0.00904,1e-05,1.69197]
[1779357741690,42.91,77578.72,30.6,0.00906,1e-05,1.69545]
[1779357746724,42.91,77580.53,30.6,0.00908,1e-05,1.69793]
[1779357751760,42.91,77583.35,30.6,0.00909,1e-05,1.70045]
[1779357756796,42.91,77584.36,30.6,0.0091,1e-05,1.70183]
[1779357761831,42.91,77581.6,30.6,0.00908,1e-05,1.69805]
[1779357766868,42.91,77579.0,30.6,0.00906,1e-05,1.69449]
[1779357771901,42.91,77579.14,30.6,0.00906,1e-05,1.69468]
[1779357776936,42.91,77573.67,30.6,0.00901,1e-05,1.68721]
[1779357781971,42.91,77569.21,30.6,0.00898,1e-05,1.68114]
[1779357789021,42.91,77568.64,30.6,0.00897,1e-05,1.68036]
[1779357794056,42.91,77569.17,30.6,0.00898,1e-05,1.68108]
[1779357800098,42.91,77569.67,30.6,0.00898,1e-05,1.68176]
[1779357805133,42.91,77569.53,30.6,0.00898,1e-05,1.68157]
[1779357810168,42.91,77569.24,30.6,0.00898,1e-05,1.68118]
[1779357815203,42.91,77568.78,30.6,0.00897,1e-05,1.67921]
[1779357820238,42.91,77568.2,30.6,0.00896,1e-05,1.67843]
[1779357825273,42.91,77568.73,30.6,0.00897,1e-05,1.67915]
[1779357830308,42.91,77568.24,30.6,0.00896,1e-05,1.67848]
[1779357835343,42.91,77568.05,30.6,0.00896,1e-05,1.67822]
[1779357840378,42.91,77567.95,30.6,0.00896,1e-05,1.67809]
[1779357845413,42.91,77565.61,30.6,0.00894,1e-05,1.67491]
[1779357854476,42.91,77565.59,30.6,0.00894,1e-05,1.67489]
[1779357859512,42.91,77560.84,30.6,0.0089,1e-05,1.66846]
[1779357865554,42.91,77560.89,30.6,0.0089,1e-05,1.66853]
[1779357870589,42.91,77562.12,30.6,0.00891,1e-05,1.67019]
[1779357875624,42.91,77565.01,30.6,0.00893,1e-05,1.67276]
[1779357880673,42.91,77566.48,30.6,0.00894,1e-05,1.67476]
[1779357885708,42.91,77566.43,30.6,0.00894,1e-05,1.67469]
[1779357890743,42.91,77567.34,30.6,0.00895,1e-05,1.67592]
[1779357895779,42.91,77574.64,30.6,0.00901,1e-05,1.68584]
[1779357900814,42.91,77578.46,30.6,0.00904,1e-05,1.69106]
[1779357905849,42.91,77575.84,30.6,0.00902,1e-05,1.68748]
[1779357910884,42.91,77573.71,30.6,0.009,1e-05,1.68458]
[1779357915919,42.91,77573.7,30.6,0.009,1e-05,1.68456]
[1779357920954,42.91,77578.03,30.6,0.00904,1e-05,1.69047]
[1779357925989,42.91,77578.02,30.6,0.00904,1e-05,1.69045]
[1779357931024,42.91,77575.38,30.6,0.00901,1e-05,1.68551]
[1779357936060,42.91,77573.55,30.6,0.00899,1e-05,1.68302]
[1779357941094,42.91,77569.71,30.6,0.00896,1e-05,1.6778]
[1779357946129,42.91,77568.17,30.6,0.00895,1e-05,1.67571]
[1779357951164,42.91,77570.32,30.6,0.00897,1e-05,1.67863]
[1779357956199,42.91,77571.97,30.6,0.00898,1e-05,1.68087]
[1779357961234,42.91,77572.31,30.6,0.00898,1e-05,1.68133]
[1779357968283,42.91,77572.94,30.6,0.00899,1e-05,1.68219]
[1779357973318,42.91,77573.52,30.6,0.00899,1e-05,1.68298]
[1779357978353,42.91,77581.07,30.6,0.00905,1e-05,1.69328]
[1779357983388,42.91,77584.84,30.6,0.00908,1e-05,1.69844]
[1779357988424,42.91,77573.65,30.6,0.00899,1e-05,1.68315]
[1779357996480,42.91,77573.12,30.6,0.00898,1e-05,1.68109]
[1779358001515,42.91,77574.41,30.6,0.00899,1e-05,1.68285]
[1779358006552,42.91,77577.56,30.6,0.00902,1e-05,1.68714]
[1779358012594,42.91,77578.22,30.6,0.00902,1e-05,1.68804]
[1779358017629,42.91,77573.63,30.6,0.00899,1e-05,1.68178]
[1779358023671,42.91,77575.21,30.6,0.009,1e-05,1.68393]
[1779358028706,42.91,77576.24,30.6,0.00901,1e-05,1.68534]
[1779358033741,42.91,77575.33,30.6,0.009,1e-05,1.6841]
[1779358038778,42.91,77575.36,30.6,0.009,1e-05,1.68414]
[1779358043815,42.91,77574.25,30.6,0.00899,1e-05,1.68263]
[1779358048851,42.91,77563.71,30.6,0.00891,1e-05,1.66834]
[1779358053886,42.91,77565.38,30.6,0.00891,1e-05,1.66926]
[1779358058921,42.91,77564.27,30.6,0.0089,1e-05,1.66776]
[1779358065970,42.91,77563.91,30.6,0.0089,1e-05,1.66727]
[1779358071005,42.91,77563.56,30.6,0.0089,1e-05,1.6668]
[1779358076039,42.91,77563.6,30.6,0.0089,1e-05,1.66685]
[1779358081075,42.91,77566.03,30.6,0.00892,1e-05,1.67014]
[1779358086110,42.91,77564.06,30.6,0.0089,1e-05,1.66747]
[1779358091145,42.91,77562.92,30.6,0.00889,1e-05,1.66593]
[1779358096180,42.91,77562.28,30.6,0.00889,1e-05,1.66507]
[1779358102223,42.91,77559.85,30.6,0.00887,1e-05,1.6618]
[1779358107257,42.91,77555.14,30.6,0.00883,1e-05,1.65546]
[1779358112292,42.91,77563.79,30.6,0.00889,1e-05,1.66578]
[1779358117327,42.91,77561.31,30.6,0.00887,1e-05,1.66243]
[1779358122362,42.91,77563.68,30.6,0.00889,1e-05,1.66563]
[1779358127399,42.91,77566.87,30.6,0.00892,1e-05,1.66994]
[1779358132435,42.91,77570.56,30.6,0.00895,1e-05,1.67494]
[1779358138477,42.91,77570.04,30.6,0.00894,1e-05,1.67423]
[1779358143529,42.91,77568.05,30.6,0.00893,1e-05,1.67153]
[1779358148564,42.91,77567.46,30.6,0.00892,1e-05,1.67074]
[1779358153599,42.91,77568.18,30.6,0.00893,1e-05,1.67171]
[1779358158634,42.91,77571.6,30.6,0.00896,1e-05,1.67635]
[1779358163669,42.91,77572.61,30.6,0.00896,1e-05,1.67772]
[1779358169711,42.91,77573.15,30.6,0.00897,1e-05,1.67845]
[1779358174746,42.91,77567.77,30.6,0.00892,1e-05,1.66982]
[1779358179781,42.91,77567.07,30.6,0.00891,1e-05,1.66887]
[1779358184819,42.91,77576.61,30.6,0.00899,1e-05,1.68181]
[1779358189856,42.91,77585.65,30.6,0.00906,1e-05,1.69415]
[1779358195498,42.91,77584.4,30.6,0.00905,1e-05,1.69244]
[1779358200934,42.91,77587.66,30.6,0.00908,1e-05,1.6969]
[1779358205979,42.91,77595.73,30.6,0.00915,1e-05,1.70799]
[1779358211014,42.91,77598.82,30.6,0.00917,1e-05,1.71225]
[1779358216049,42.91,77599.14,30.6,0.00917,1e-05,1.71269]
[1779358221084,42.91,77599.56,30.6,0.00918,1e-05,1.71327]
[1779358227126,42.91,77599.54,30.6,0.00918,1e-05,1.71324]
[1779358232161,42.91,77598.2,30.6,0.00916,1e-05,1.71004]
[1779358238534,42.91,77598.25,30.6,0.00916,1e-05,1.7101]
[1779358238860,42.91,77598.46,30.6,0.00916,1e-05,1.71039]
[1779358245266,42.91,77601.01,30.6,0.00918,1e-05,1.71391]
[1779358250301,42.91,77601.02,30.6,0.00918,1e-05,1.71393]
[1779358255336,42.91,77600.82,30.6,0.00918,1e-05,1.71365]
[1779358260370,42.91,77598.71,30.6,0.00916,1e-05,1.71074]
[1779358265407,42.91,77596.83,30.6,0.00915,1e-05,1.70815]
[1779358270442,42.91,77595.32,30.6,0.00914,1e-05,1.70607]
[1779358276484,42.91,77594.31,30.6,0.00913,1e-05,1.70468]
[1779358281521,42.91,77594.77,30.6,0.00913,1e-05,1.70531]
[1779358287563,42.91,77592.85,30.6,0.00912,1e-05,1.70267]
[1779358294612,42.91,77592.25,30.6,0.0091,1e-05,1.70049]
[1779358299647,42.91,77591.75,30.6,0.0091,1e-05,1.69981]
[1779358304682,42.91,77591.8,30.6,0.0091,1e-05,1.69987]
[1779358309717,42.91,77591.8,30.6,0.0091,1e-05,1.69987]
[1779358314752,42.91,77592.2,30.6,0.0091,1e-05,1.70042]
[1779358319789,42.91,77592.03,30.6,0.0091,1e-05,1.70019]
[1779358324828,42.91,77579.4,30.6,0.009,1e-05,1.68292]
[1779358329863,42.91,77578.96,30.6,0.00899,1e-05,1.68232]
[1779358335904,42.91,77579.53,30.6,0.009,1e-05,1.6831]
[1779358340941,42.91,77578.97,30.6,0.00899,1e-05,1.68234]
[1779358345976,42.91,77579.29,30.6,0.009,1e-05,1.68277]
[1779358351011,42.91,77565.05,30.6,0.00887,1e-05,1.66215]
[1779358356046,42.91,77565.34,30.6,0.00888,1e-05,1.66254]
[1779358361081,42.91,77564.7,30.6,0.00887,1e-05,1.66167]
[1779358367123,42.91,77563.25,30.6,0.00886,1e-05,1.65972]
[1779358374172,42.91,77562.23,30.6,0.00885,1e-05,1.65835]
[1779358379208,42.91,77562.6,30.6,0.00885,1e-05,1.65885]
[1779358388269,42.91,77562.78,30.6,0.00886,1e-05,1.65909]
[1779358393305,42.91,77564.99,30.6,0.00887,1e-05,1.66206]
[1779358398340,42.91,77563.96,30.6,0.00887,1e-05,1.66068]
[1779358403375,42.91,77563.78,30.6,0.00886,1e-05,1.66043]
[1779358408409,42.91,77562.75,30.6,0.00886,1e-05,1.65905]
[1779358415459,42.91,77562.68,30.6,0.00885,1e-05,1.65762]
[1779358420494,42.91,77564.07,30.6,0.00886,1e-05,1.65949]
[1779358425529,42.91,77566.08,30.6,0.00888,1e-05,1.6622]
[1779358430568,42.91,77573.78,30.6,0.00894,1e-05,1.67261]
[1779358435612,42.91,77572.16,30.6,0.00893,1e-05,1.67041]
[1779358440648,42.91,77565.81,30.6,0.00887,1e-05,1.66184]
[1779358445683,42.91,77564.67,30.6,0.00886,1e-05,1.6603]
[1779358450718,42.91,77564.71,30.6,0.00886,1e-05,1.66036]
[1779358456760,42.91,77564.74,30.6,0.00887,1e-05,1.6604]
[1779358461799,42.91,77566.02,30.6,0.00888,1e-05,1.66212]
[1779358467841,42.91,77565.72,30.6,0.00887,1e-05,1.66172]
[1779358472876,42.91,77565.99,30.6,0.00887,1e-05,1.66075]
[1779358477911,42.91,77566.32,30.6,0.00887,1e-05,1.66119]
[1779358482946,42.91,77566.61,30.6,0.00887,1e-05,1.66158]
[1779358487981,42.91,77567.55,30.6,0.00888,1e-05,1.66285]
[1779358493016,42.91,77567.2,30.6,0.00888,1e-05,1.66238]
[1779358498050,42.91,77566.95,30.6,0.00888,1e-05,1.66204]
[1779358503086,42.91,77569.78,30.6,0.0089,1e-05,1.66586]
[1779358508121,42.91,77573.29,30.6,0.00893,1e-05,1.67061]
[1779358513156,42.91,77576.41,30.6,0.00895,1e-05,1.67483]
[1779358518191,42.91,77578.25,30.6,0.00897,1e-05,1.67733]
[1779358524233,42.91,77582.55,30.6,0.009,1e-05,1.68318]
[1779358529268,42.91,77580.01,30.6,0.00898,1e-05,1.67972]
[1779358534303,42.91,77580.0,30.6,0.00898,1e-05,1.67837]
[1779358539339,42.91,77578.78,30.6,0.00897,1e-05,1.67671]
[1779358544373,42.91,77588.64,30.6,0.00905,1e-05,1.69014]
[1779358549408,42.91,77588.93,30.6,0.00905,1e-05,1.69054]
[1779358554443,42.91,77588.62,30.6,0.00905,1e-05,1.69011]
[1779358559482,42.91,77588.77,30.6,0.00905,1e-05,1.69032]
[1779358564517,42.91,77583.59,30.6,0.009,1e-05,1.68325]
[1779358569552,42.91,77582.94,30.6,0.009,1e-05,1.68237]
[1779358574587,42.91,77582.81,30.6,0.009,1e-05,1.68219]
[1779358579622,42.91,77578.28,30.6,0.00896,1e-05,1.67603]
[1779358584657,42.91,77576.41,30.6,0.00895,1e-05,1.67349]
[1779358589692,42.91,77562.99,30.6,0.00884,1e-05,1.65538]
[1779358594727,42.91,77565.26,30.6,0.00885,1e-05,1.6571]
[1779358599762,42.91,77565.96,30.6,0.00885,1e-05,1.65804]
[1779358604797,42.91,77571.15,30.6,0.0089,1e-05,1.66504]
[1779358609832,42.91,77574.73,30.6,0.00893,1e-05,1.66988]
[1779358614867,42.91,77582.68,30.6,0.00899,1e-05,1.68067]
[1779358619902,42.91,77584.51,30.6,0.00901,1e-05,1.68316]
[1779358624937,42.91,77584.15,30.6,0.009,1e-05,1.68267]
[1779358629972,42.91,77583.07,30.6,0.00899,1e-05,1.6812]
[1779358635008,42.91,77582.41,30.6,0.00899,1e-05,1.6803]
[1779358640043,42.91,77583.22,30.6,0.00899,1e-05,1.6814]
[1779358645079,42.91,77583.38,30.6,0.009,1e-05,1.68162]
[1779358650114,42.91,77577.77,30.6,0.00895,1e-05,1.674]
[1779358655149,42.91,77577.04,30.6,0.00894,1e-05,1.67167]
[1779358661191,42.91,77577.87,30.6,0.00894,1e-05,1.67279]
[1779358667232,42.91,77577.33,30.6,0.00894,1e-05,1.67206]
[1779358672268,42.91,77577.01,30.6,0.00894,1e-05,1.67163]
[1779358679318,42.91,77576.91,30.6,0.00894,1e-05,1.67149]
[1779358684353,42.91,77576.85,30.6,0.00894,1e-05,1.67141]
[1779358693416,42.91,77576.96,30.6,0.00894,1e-05,1.67156]
[1779358698451,42.91,77576.96,30.6,0.00894,1e-05,1.67156]
[1779358703486,42.91,77581.48,30.6,0.00897,1e-05,1.67769]
[1779358708522,42.91,77581.96,30.6,0.00898,1e-05,1.67835]
[1779358713557,42.91,77583.4,30.6,0.00898,1e-05,1.67896]
[1779358718592,42.91,77579.95,30.6,0.00895,1e-05,1.67428]
[1779358723627,42.91,77582.42,30.6,0.00897,1e-05,1.67763]
[1779358728662,42.91,77586.2,30.6,0.009,1e-05,1.68277]
[1779358733697,42.91,77584.91,30.6,0.00899,1e-05,1.68102]
[1779358738732,42.91,77585.02,30.6,0.009,1e-05,1.68116]
[1779358743767,42.91,77586.56,30.6,0.00901,1e-05,1.68326]
[1779358748802,42.91,77582.3,30.6,0.00897,1e-05,1.67747]
[1779358753837,42.91,77584.25,30.6,0.00899,1e-05,1.68012]
[1779358758872,42.91,77584.47,30.6,0.00899,1e-05,1.68042]
[1779358763907,42.91,77584.35,30.6,0.00899,1e-05,1.68025]
[1779358768942,42.91,77585.24,30.6,0.009,1e-05,1.68146]
[1779358773984,42.91,77589.5,30.6,0.00902,1e-05,1.68592]
[1779358779019,42.91,77591.87,30.6,0.00904,1e-05,1.68916]
[1779358784054,42.91,77597.53,30.6,0.00909,1e-05,1.69691]
[1779358789089,42.91,77598.1,30.6,0.0091,1e-05,1.69769]
[1779358794124,42.91,77591.18,30.6,0.00904,1e-05,1.68822]
[1779358799160,42.91,77592.63,30.6,0.00905,1e-05,1.6902]
[1779358804196,42.91,77594.45,30.6,0.00907,1e-05,1.69269]
[1779358809231,42.91,77594.82,30.6,0.00907,1e-05,1.6932]
[1779358814202,42.91,77595.46,30.6,0.00907,1e-05,1.69407]
[1779358819302,42.91,77595.91,30.6,0.00908,1e-05,1.69469]
[1779358824337,42.91,77595.63,30.6,0.00908,1e-05,1.6943]
[1779358829372,42.91,77597.0,30.6,0.00909,1e-05,1.69618]
[1779358834407,42.91,77597.4,30.6,0.00908,1e-05,1.69538]
[1779358839444,42.91,77598.66,30.6,0.00909,1e-05,1.69711]
[1779358844477,42.91,77602.76,30.6,0.00913,1e-05,1.70274]
[1779358849512,42.91,77605.06,30.6,0.00915,1e-05,1.7059]
[1779358854547,42.91,77598.43,30.6,0.00909,1e-05,1.69679]
[1779358860381,42.91,77596.86,30.6,0.00908,1e-05,1.69464]
[1779358869652,42.91,77592.09,30.6,0.00904,1e-05,1.68811]
[1779358874687,42.91,77587.03,30.6,0.009,1e-05,1.68121]
[1779358879723,42.91,77588.96,30.6,0.00901,1e-05,1.68384]
[1779358884757,42.91,77588.42,30.6,0.00901,1e-05,1.6831]
[1779358889792,42.91,77588.35,30.6,0.00901,1e-05,1.68301]
[1779358894827,42.91,77588.94,30.6,0.00901,1e-05,1.68247]
[1779358900869,42.91,77590.14,30.6,0.00902,1e-05,1.6841]
[1779358902738,42.91,77590.41,30.6,0.00902,1e-05,1.68447]
[1779358907918,42.91,77589.56,30.6,0.00901,1e-05,1.68331]
[1779358912953,42.91,77590.07,30.6,0.00902,1e-05,1.68401]
[1779358917988,42.91,77590.05,30.6,0.00902,1e-05,1.68398]
[1779358923023,42.91,77589.86,30.6,0.00901,1e-05,1.68372]
[1779358928058,42.91,77579.1,30.6,0.00893,1e-05,1.6691]
[1779358933093,42.91,77578.68,30.6,0.00892,1e-05,1.66854]
[1779358938128,42.91,77576.63,30.6,0.00891,1e-05,1.66576]
[1779358944170,42.91,77577.1,30.6,0.00891,1e-05,1.6664]
[1779358948472,42.91,77578.11,30.6,0.00892,1e-05,1.66777]
[1779358954240,42.91,77578.17,30.6,0.00891,1e-05,1.66651]
[1779358960281,42.91,77576.98,30.6,0.0089,1e-05,1.6649]
[1779358965317,42.91,77576.65,30.6,0.0089,1e-05,1.66445]
[1779358970352,42.91,77577.16,30.6,0.0089,1e-05,1.66514]
[1779358975387,42.91,77575.78,30.6,0.00889,1e-05,1.66328]
[1779358982436,42.91,77573.11,30.6,0.00887,1e-05,1.65968]
[1779358987471,42.91,77570.03,30.6,0.00885,1e-05,1.65553]
[1779358992506,42.91,77565.47,30.6,0.00881,1e-05,1.64941]
[1779358997541,42.91,77565.4,30.6,0.00881,1e-05,1.64932]
[1779359002576,42.91,77565.35,30.6,0.00881,1e-05,1.64925]
[1779359007611,42.91,77565.06,30.6,0.00881,1e-05,1.64886]
[1779359012646,42.91,77564.98,30.6,0.0088,1e-05,1.64743]
[1779359017681,42.91,77564.79,30.6,0.0088,1e-05,1.64717]
[1779359022716,42.91,77565.37,30.6,0.0088,1e-05,1.64795]
[1779359028758,42.91,77568.18,30.6,0.00882,1e-05,1.65172]
[1779359033793,42.91,77570.16,30.6,0.00884,1e-05,1.65438]
[1779359038828,42.91,77568.54,30.6,0.00883,1e-05,1.6522]
[1779359043863,42.91,77568.84,30.6,0.00883,1e-05,1.6526]
[1779359048897,42.91,77568.8,30.6,0.00883,1e-05,1.65255]
[1779359053933,42.91,77571.01,30.6,0.00885,1e-05,1.65552]
[1779359058968,42.91,77570.95,30.6,0.00885,1e-05,1.65544]
[1779359064006,42.91,77579.59,30.6,0.00892,1e-05,1.66709]
[1779359069038,42.91,77580.16,30.6,0.00892,1e-05,1.66786]
[1779359074073,42.91,77586.1,30.6,0.00896,1e-05,1.67457]
[1779359079108,42.91,77583.73,30.6,0.00894,1e-05,1.67136]
[1779359084143,42.91,77581.62,30.6,0.00893,1e-05,1.6685]
[1779359089178,42.91,77577.21,30.6,0.00889,1e-05,1.66254]
[1779359094213,42.91,77582.9,30.6,0.00894,1e-05,1.67023]
[1779359099249,42.91,77584.48,30.6,0.00895,1e-05,1.67237]
[1779359104285,42.91,77598.6,30.6,0.00906,1e-05,1.69161]
[1779359109320,42.91,77597.63,30.6,0.00906,1e-05,1.69028]
[1779359114357,42.91,77581.61,30.6,0.00893,1e-05,1.66849]
[1779359115366,42.91,77540.28,30.6,0.00859,1e-05,1.6133]
[1779359115851,42.91,77540.28,30.6,0.00859,1e-05,1.6133]
[1779359116475,42.91,77540.28,30.6,0.00859,1e-05,1.6133]
[1779359116629,42.91,77540.28,30.6,0.00859,1e-05,1.6133]
[1779359116736,42.91,77513.49,30.6,0.00839,1e-05,1.57833]
[1779359117381,42.91,77494.92,30.6,0.00824,1e-05,1.55446]
[1779359118440,42.91,77494.92,30.6,0.00824,1e-05,1.55446]
[1779359121761,42.91,77483.95,30.6,0.00816,1e-05,1.54049]
[1779359122158,42.91,77483.95,30.6,0.00816,1e-05,1.54049]
[1779359124446,42.91,77503.26,30.6,0.00831,1e-05,1.56514]
[1779359124792,42.91,77503.26,30.6,0.00831,1e-05,1.56514]
[1779359129482,42.91,77482.92,30.6,0.00815,1e-05,1.53918]
[1779359131496,42.91,77458.55,30.6,0.00797,1e-05,1.5073]
[1779359132567,42.91,77458.55,30.6,0.00797,1e-05,1.5073]
[1779359138546,42.91,77436.73,30.6,0.00781,1e-05,1.48031]
[1779359143589,42.91,77431.64,30.6,0.00777,1e-05,1.47407]
[1779359148176,42.91,77438.97,30.6,0.00782,1e-05,1.48306]
[1779359148651,42.91,77438.97,30.6,0.00782,1e-05,1.48306]
[1779359148754,42.91,77400.73,30.6,0.00755,1e-05,1.43665]
[1779359151650,42.91,77366.1,30.6,0.00731,1e-05,1.39565]
[1779359152263,42.91,77366.1,30.6,0.00731,1e-05,1.39565]
[1779359152630,42.91,77366.1,30.6,0.00731,1e-05,1.39565]
[1779359154269,42.91,77358.86,30.6,0.00726,1e-05,1.3872]
[1779359157599,42.91,77348.96,30.6,0.00719,1e-05,1.37571]
[1779359159249,42.91,77352.67,30.6,0.00722,1e-05,1.38001]
[1779359159364,42.91,77352.67,30.6,0.00722,1e-05,1.38001]
[1779359161427,42.91,77342.84,30.6,0.00715,1e-05,1.36865]
[1779359163733,42.91,77295.94,30.6,0.00684,1e-05,1.31553]
[1779359164356,42.91,77295.94,30.6,0.00684,1e-05,1.31553]
[1779359165748,42.91,77265.37,30.6,0.00665,1e-05,1.28183]
[1779359169722,42.91,77262.7,30.6,0.00663,1e-05,1.27892]
[1779359170688,42.91,77270.85,30.6,0.00668,1e-05,1.28781]
[1779359171795,42.91,77307.33,30.6,0.00692,1e-05,1.32827]
[1779359173809,42.91,77286.37,30.6,0.00678,1e-05,1.3049]
[1779359174135,42.91,77286.37,30.6,0.00678,1e-05,1.3049]
[1779359175379,42.91,77274.2,30.6,0.0067,1e-05,1.29149]
[1779359178035,42.91,77278.0,30.6,0.00673,1e-05,1.29566]
[1779359181505,42.91,77282.98,30.6,0.00676,1e-05,1.30115]
[1779359183038,42.91,77291.09,30.6,0.00681,1e-05,1.31013]
[1779359183441,42.91,77291.09,30.6,0.00681,1e-05,1.31013]
[1779359185057,42.91,77304.88,30.6,0.0069,1e-05,1.32552]
[1779359185231,42.91,77304.88,30.6,0.0069,1e-05,1.32552]
[1779359187069,42.91,77312.95,30.6,0.00695,1e-05,1.3346]
[1779359187444,42.91,77312.95,30.6,0.00695,1e-05,1.3346]
[1779359189077,42.91,77321.34,30.6,0.00701,1e-05,1.34408]
[1779359191204,42.91,77307.74,30.6,0.00692,1e-05,1.32873]
[1779359192732,42.91,77309.84,30.6,0.00693,1e-05,1.32995]
[1779359195566,42.91,77305.99,30.6,0.0069,1e-05,1.32563]
[1779359196749,42.91,77301.68,30.6,0.00687,1e-05,1.3208]
[1779359197980,42.91,77295.09,30.6,0.00683,1e-05,1.31345]
[1779359199768,42.91,77292.18,30.6,0.00681,1e-05,1.31022]
[1779359201143,42.91,77297.79,30.6,0.00685,1e-05,1.31646]
[1779359202779,42.91,77297.22,30.6,0.00684,1e-05,1.31582]
[1779359204453,42.91,77300.2,30.6,0.00686,1e-05,1.31915]
[1779359205792,42.91,77296.74,30.6,0.00684,1e-05,1.31529]
[1779359207587,42.91,77296.16,30.6,0.00684,1e-05,1.31464]
[1779359208883,42.91,77281.28,30.6,0.00674,1e-05,1.29816]
[1779359210551,42.91,77256.88,30.6,0.00659,1e-05,1.27149]
[1779359211867,42.91,77251.36,30.6,0.00655,1e-05,1.26552]
[1779359214465,42.91,77241.22,30.6,0.00649,1e-05,1.25462]
[1779359215931,42.91,77231.77,30.6,0.00643,1e-05,1.24452]
[1779359216676,42.91,77231.77,30.6,0.00643,1e-05,1.24452]
[1779359216729,42.91,77213.3,30.6,0.00632,1e-05,1.22499]
[1779359217940,42.91,77206.25,30.6,0.00628,1e-05,1.2176]
[1779359219065,42.91,77193.66,30.6,0.0062,1e-05,1.2045]
[1779359219193,42.91,77166.42,30.6,0.00604,1e-05,1.17655]
[1779359220703,42.91,77145.73,30.6,0.00592,1e-05,1.15569]
[1779359222211,42.91,77144.22,30.6,0.00592,1e-05,1.15418]
[1779359222747,42.91,77144.22,30.6,0.00592,1e-05,1.15418]
[1779359224226,42.91,77145.38,30.6,0.00592,1e-05,1.15534]
[1779359225078,42.91,77149.03,30.6,0.00594,1e-05,1.159]
[1779359225241,42.91,77170.97,30.6,0.00607,1e-05,1.18118]
[1779359228527,42.91,77181.88,30.6,0.00613,1e-05,1.19235]
[1779359228661,42.91,77181.88,30.6,0.00613,1e-05,1.19235]
[1779359231598,42.91,77203.67,30.6,0.00626,1e-05,1.21491]
[1779359233248,42.91,77202.77,30.6,0.00626,1e-05,1.21397]
[1779359234613,42.91,77200.49,30.6,0.00624,1e-05,1.21159]
[1779359235028,42.91,77197.06,30.6,0.00622,1e-05,1.20803]
[1779359235456,42.91,77197.06,30.6,0.00622,1e-05,1.20803]
[1779359236621,42.91,77197.87,30.6,0.00623,1e-05,1.20887]
[1779359237512,42.91,77200.01,30.6,0.00624,1e-05,1.21109]
[1779359238643,42.91,77184.19,30.6,0.00615,1e-05,1.19472]
[1779359240654,42.91,77202.18,30.6,0.00625,1e-05,1.21335]
[1779359241512,42.91,77207.42,30.6,0.00629,1e-05,1.21883]
[1779359242649,42.91,77206.52,30.6,0.00628,1e-05,1.21789]
[1779359244456,42.91,77202.79,30.6,0.00626,1e-05,1.21399]
[1779359245666,42.91,77205.36,30.6,0.00627,1e-05,1.21667]
[1779359246600,42.91,77211.07,30.6,0.00631,1e-05,1.22265]
[1779359246745,42.91,77211.07,30.6,0.00631,1e-05,1.22265]
[1779359247428,42.91,77255.55,30.6,0.00658,1e-05,1.27005]
[1779359250785,42.91,77289.13,30.6,0.00679,1e-05,1.30683]
[1779359251945,42.91,77289.13,30.6,0.00679,1e-05,1.30683]
[1779359251459,42.91,77308.25,30.6,0.00691,1e-05,1.32703]
[1779359252410,42.91,77308.25,30.6,0.00691,1e-05,1.32703]
[1779359253953,42.91,77297.44,30.6,0.00684,1e-05,1.31494]
[1779359256603,42.91,77288.74,30.6,0.00678,1e-05,1.30528]
[1779359258509,42.91,77263.11,30.6,0.00662,1e-05,1.27715]
[1779359258984,42.91,77263.11,30.6,0.00662,1e-05,1.27715]
[1779359261249,42.91,77258.57,30.6,0.00659,1e-05,1.27222]
[1779359266566,42.91,77251.24,30.6,0.00655,1e-05,1.26429]
[1779359271601,42.91,77257.56,30.6,0.00659,1e-05,1.27112]
[1779359276636,42.91,77256.2,30.6,0.00658,1e-05,1.26965]
[1779359279664,42.91,77289.61,30.6,0.00679,1e-05,1.30624]
[1779359280065,42.91,77289.61,30.6,0.00679,1e-05,1.30624]
[1779359283348,42.91,77294.64,30.6,0.00682,1e-05,1.31182]
[1779359284857,42.91,77294.2,30.6,0.00682,1e-05,1.31133]
[1779359286316,42.91,77297.86,30.6,0.00684,1e-05,1.31541]
[1779359289647,42.91,77301.66,30.6,0.00687,1e-05,1.31965]
[1779359291406,42.91,77291.03,30.6,0.0068,1e-05,1.30781]
[1779359293883,42.91,77279.75,30.6,0.00673,1e-05,1.29535]
[1779359294770,42.91,77304.27,30.6,0.00688,1e-05,1.32257]
[1779359295433,42.91,77304.27,30.6,0.00688,1e-05,1.32257]
[1779359297270,42.91,77307.78,30.6,0.00691,1e-05,1.3265]
[1779359298615,42.91,77301.96,30.6,0.00687,1e-05,1.31998]
[1779359300206,42.91,77311.73,30.6,0.00693,1e-05,1.33094]
[1779359301621,42.91,77299.01,30.6,0.00685,1e-05,1.31669]
[1779359303248,42.91,77299.48,30.6,0.00685,1e-05,1.31721]
[1779359305659,42.91,77301.48,30.6,0.00687,1e-05,1.31945]
[1779359310935,42.91,77309.39,30.6,0.00692,1e-05,1.32831]
[1779359315969,42.91,77301.75,30.6,0.00686,1e-05,1.31861]
[1779359321004,42.91,77313.85,30.6,0.00694,1e-05,1.33218]
[1779359326044,42.91,77313.83,30.6,0.00694,1e-05,1.33216]
[1779359331080,42.91,77302.52,30.6,0.00687,1e-05,1.31947]
[1779359336116,42.91,77302.98,30.6,0.00687,1e-05,1.31999]
[1779359341151,42.91,77301.71,30.6,0.00686,1e-05,1.31857]
[1779359346186,42.91,77308.59,30.6,0.00691,1e-05,1.32627]
[1779359350215,42.91,77326.88,30.6,0.00703,1e-05,1.34693]
[1779359355249,42.91,77329.39,30.6,0.00704,1e-05,1.34978]
[1779359356657,42.91,77329.39,30.6,0.00704,1e-05,1.34978]
[1779359356673,42.91,77310.92,30.6,0.00692,1e-05,1.32889]
[1779359358007,42.91,77310.92,30.6,0.00692,1e-05,1.32889]
[1779359357277,42.91,77292.22,30.6,0.0068,1e-05,1.30801]
[1779359362310,42.91,77290.19,30.6,0.00679,1e-05,1.30576]
[1779359367344,42.91,77297.31,30.6,0.00683,1e-05,1.31366]
[1779359372379,42.91,77306.39,30.6,0.00689,1e-05,1.32267]
[1779359377416,42.91,77309.11,30.6,0.0069,1e-05,1.32572]
[1779359382452,42.91,77311.81,30.6,0.00692,1e-05,1.32875]
[1779359387487,42.91,77309.77,30.6,0.00691,1e-05,1.32646]
[1779359392522,42.91,77304.82,30.6,0.00688,1e-05,1.32091]
[1779359397557,42.91,77309.52,30.6,0.00691,1e-05,1.32618]
[1779359402592,42.91,77290.96,30.6,0.00679,1e-05,1.30548]
[1779359405001,42.91,77289.12,30.6,0.00678,1e-05,1.30345]
[1779359406143,42.91,77267.87,30.6,0.00664,1e-05,1.28011]
[1779359406828,42.91,77267.87,30.6,0.00664,1e-05,1.28011]
[1779359407627,42.91,77246.73,30.6,0.00651,1e-05,1.25725]
[1779359408162,42.91,77246.73,30.6,0.00651,1e-05,1.25725]
[1779359409056,42.91,77246.73,30.6,0.00651,1e-05,1.25725]
[1779359410162,42.91,77243.96,30.6,0.00649,1e-05,1.25427]
[1779359412088,42.91,77231.92,30.6,0.00642,1e-05,1.24143]
[1779359414676,42.91,77196.97,30.6,0.00621,1e-05,1.20475]
[1779359415184,42.91,77196.97,30.6,0.00621,1e-05,1.20475]
[1779359417395,42.91,77196.92,30.6,0.00621,1e-05,1.2047]
[1779359419197,42.91,77190.62,30.6,0.00617,1e-05,1.19818]
[1779359419926,42.91,77190.62,30.6,0.00617,1e-05,1.19818]
[1779359420078,42.91,77190.62,30.6,0.00617,1e-05,1.19818]
[1779359420137,42.91,77190.62,30.6,0.00617,1e-05,1.19818]
[1779359420154,42.91,77185.38,30.6,0.00614,1e-05,1.19279]
[1779359420884,42.91,77185.38,30.6,0.00614,1e-05,1.19279]
[1779359420898,42.91,77183.44,30.6,0.00613,1e-05,1.19079]
[1779359422229,42.91,77183.56,30.6,0.00613,1e-05,1.19092]
[1779359424660,42.91,77192.15,30.6,0.00618,1e-05,1.19976]
[1779359426230,42.91,77197.93,30.6,0.00621,1e-05,1.20574]
[1779359427240,42.91,77199.85,30.6,0.00622,1e-05,1.20774]
[1779359428502,42.91,77193.52,30.6,0.00619,1e-05,1.20118]
[1779359428952,42.91,77193.52,30.6,0.00619,1e-05,1.20118]
[1779359430348,42.91,77179.41,30.6,0.0061,1e-05,1.18666]
[1779359431763,42.91,77180.47,30.6,0.00611,1e-05,1.18775]
[1779359433362,42.91,77190.46,30.6,0.00616,1e-05,1.19696]
[1779359434649,42.91,77195.85,30.6,0.00619,1e-05,1.20253]
[1779359439860,42.91,77181.27,30.6,0.00611,1e-05,1.18752]
[1779359444895,42.91,77184.67,30.6,0.00613,1e-05,1.191]
[1779359449930,42.91,77192.61,30.6,0.00618,1e-05,1.19918]
[1779359454965,42.91,77196.12,30.6,0.0062,1e-05,1.20281]
[1779359460012,42.91,77193.7,30.6,0.00618,1e-05,1.2003]
[1779359460537,42.91,77193.7,30.6,0.00618,1e-05,1.2003]
[1779359460787,42.91,77193.7,30.6,0.00618,1e-05,1.2003]
[1779359470079,42.91,77210.37,30.6,0.00628,1e-05,1.21763]
[1779359475123,42.91,77196.94,30.6,0.0062,1e-05,1.20366]
[1779359480158,42.91,77191.24,30.6,0.00617,1e-05,1.19776]
[1779359485198,42.91,77197.26,30.6,0.0062,1e-05,1.20399]
[1779359490233,42.91,77190.7,30.6,0.00616,1e-05,1.19721]
[1779359492329,42.91,77188.94,30.6,0.00615,1e-05,1.19434]
[1779359494759,42.91,77174.93,30.6,0.00607,1e-05,1.17999]
[1779359495198,42.91,77174.93,30.6,0.00607,1e-05,1.17999]
[1779359496756,42.91,77154.0,30.6,0.00595,1e-05,1.15883]
[1779359498469,42.91,77148.12,30.6,0.00591,1e-05,1.15294]
[1779359499777,42.91,77145.31,30.6,0.0059,1e-05,1.15013]
[1779359503512,42.91,77147.21,30.6,0.00591,1e-05,1.15203]
[1779359503612,42.91,77147.21,30.6,0.00591,1e-05,1.15203]
[1779359504850,42.91,77152.85,30.6,0.00594,1e-05,1.15767]
[1779359504899,42.91,77174.55,30.6,0.00606,1e-05,1.1796]
[1779359507712,42.91,77173.29,30.6,0.00606,1e-05,1.17832]
[1779359508807,42.91,77172.63,30.6,0.00605,1e-05,1.17765]
[1779359511384,42.91,77164.0,30.6,0.006,1e-05,1.1689]
[1779359512823,42.91,77161.89,30.6,0.00599,1e-05,1.16677]
[1779359516060,42.91,77174.68,30.6,0.00607,1e-05,1.17974]
[1779359517899,42.91,77178.9,30.6,0.00609,1e-05,1.18404]
[1779359520707,42.91,77186.02,30.6,0.00613,1e-05,1.19134]
[1779359521729,42.91,77184.05,30.6,0.00612,1e-05,1.18931]
[1779359522926,42.91,77189.31,30.6,0.00615,1e-05,1.19472]
[1779359523560,42.91,77191.22,30.6,0.00616,1e-05,1.19669]
[1779359524927,42.91,77188.25,30.6,0.00614,1e-05,1.19363]
[1779359530561,42.91,77184.62,30.6,0.00612,1e-05,1.1899]
[1779359533582,42.91,77203.3,30.6,0.00623,1e-05,1.20919]
[1779359538617,42.91,77231.25,30.6,0.0064,1e-05,1.23855]
[1779359543652,42.91,77243.74,30.6,0.00648,1e-05,1.25185]
[1779359548687,42.91,77236.65,30.6,0.00644,1e-05,1.24429]
[1779359553722,42.91,77246.25,30.6,0.00649,1e-05,1.25345]
[1779359558757,42.91,77250.69,30.6,0.00652,1e-05,1.25821]
[1779359563791,42.91,77234.31,30.6,0.00642,1e-05,1.24071]
[1779359568827,42.91,77251.01,30.6,0.00652,1e-05,1.25856]
[1779359573864,42.91,77259.91,30.6,0.00657,1e-05,1.26815]
[1779359578899,42.91,77254.21,30.6,0.00654,1e-05,1.262]
[1779359581920,42.91,77273.03,30.6,0.00666,1e-05,1.28241]
[1779359586955,42.91,77270.92,30.6,0.00664,1e-05,1.28011]
[1779359589978,42.91,77288.88,30.6,0.00676,1e-05,1.29981]
[1779359595013,42.91,77303.3,30.6,0.00685,1e-05,1.31581]
[1779359600052,42.91,77317.44,30.6,0.00694,1e-05,1.33166]
[1779359605085,42.91,77316.8,30.6,0.00694,1e-05,1.33094]
[1779359610122,42.91,77319.2,30.6,0.00695,1e-05,1.33364]
[1779359615157,42.91,77314.66,30.6,0.00692,1e-05,1.32739]
[1779359620192,42.91,77329.86,30.6,0.00702,1e-05,1.34456]
[1779359625227,42.91,77318.73,30.6,0.00694,1e-05,1.33197]
[1779359630262,42.91,77326.19,30.6,0.00699,1e-05,1.3404]
[1779359635297,42.91,77342.28,30.6,0.0071,1e-05,1.35872]
[1779359640339,42.91,77351.38,30.6,0.00716,1e-05,1.36918]
[1779359645374,42.91,77350.26,30.6,0.00715,1e-05,1.36789]
[1779359650409,42.91,77349.37,30.6,0.00715,1e-05,1.36686]
[1779359655444,42.91,77350.06,30.6,0.00715,1e-05,1.36765]
[1779359658819,42.91,77346.72,30.6,0.00713,1e-05,1.36381]
[1779359662493,42.91,77366.25,30.6,0.00726,1e-05,1.3864]
[1779359667528,42.91,77362.85,30.6,0.00724,1e-05,1.38245]
[1779359672563,42.91,77359.29,30.6,0.00721,1e-05,1.37715]
[1779359677598,42.91,77353.99,30.6,0.00717,1e-05,1.37102]
[1779359682633,42.91,77348.66,30.6,0.00714,1e-05,1.36488]
[1779359687668,42.91,77349.2,30.6,0.00714,1e-05,1.3655]
[1779359692832,42.91,77349.27,30.6,0.00714,1e-05,1.36558]
[1779359698749,42.91,77357.21,30.6,0.00719,1e-05,1.37474]
[1779359703784,42.91,77358.7,30.6,0.0072,1e-05,1.37646]
[1779359705216,42.91,77358.7,30.6,0.0072,1e-05,1.37646]
[1779359710833,42.91,77365.99,30.6,0.00725,1e-05,1.38492]
[1779359715868,42.91,77366.08,30.6,0.00725,1e-05,1.38503]
[1779359720903,42.91,77368.47,30.6,0.00727,1e-05,1.38781]
[1779359725938,42.91,77367.82,30.6,0.00727,1e-05,1.38705]
[1779359730974,42.91,77367.45,30.6,0.00726,1e-05,1.38662]
[1779359736014,42.91,77367.12,30.6,0.00726,1e-05,1.38506]
[1779359741048,42.91,77369.42,30.6,0.00727,1e-05,1.38774]
[1779359746084,42.91,77367.6,30.6,0.00726,1e-05,1.38562]
[1779359748102,42.91,77362.12,30.6,0.00722,1e-05,1.37925]
[1779359749777,42.91,77353.38,30.6,0.00716,1e-05,1.36915]
[1779359755149,42.91,77348.87,30.6,0.00713,1e-05,1.36396]
[1779359755713,42.91,77348.87,30.6,0.00713,1e-05,1.36396]
[1779359757141,42.91,77340.4,30.6,0.00708,1e-05,1.35426]
[1779359762198,42.91,77336.98,30.6,0.00705,1e-05,1.35035]
[1779359767233,42.91,77335.15,30.6,0.00704,1e-05,1.34827]
[1779359772268,42.91,77335.77,30.6,0.00704,1e-05,1.34898]
[1779359777303,42.91,77333.19,30.6,0.00703,1e-05,1.34604]
[1779359782339,42.91,77335.47,30.6,0.00704,1e-05,1.34863]
[1779359787373,42.91,77345.28,30.6,0.00711,1e-05,1.35984]
[1779359792409,42.91,77346.58,30.6,0.00711,1e-05,1.36017]
[1779359797442,42.91,77345.17,30.6,0.0071,1e-05,1.35855]
[1779359802478,42.91,77333.27,30.6,0.00702,1e-05,1.34498]
[1779359807513,42.91,77334.82,30.6,0.00703,1e-05,1.34674]
[1779359812548,42.91,77326.76,30.6,0.00698,1e-05,1.3376]
[1779359814340,42.91,77326.52,30.6,0.00698,1e-05,1.33733]
[1779359816985,42.91,77309.25,30.6,0.00687,1e-05,1.31792]
[1779359819809,42.91,77307.5,30.6,0.00685,1e-05,1.31597]
[1779359821007,42.91,77307.5,30.6,0.00685,1e-05,1.31597]
[1779359823061,42.91,77307.53,30.6,0.00685,1e-05,1.316]
[1779359824170,42.91,77301.95,30.6,0.00682,1e-05,1.30979]
[1779359824765,42.91,77300.95,30.6,0.00681,1e-05,1.30868]
[1779359826649,42.91,77281.52,30.6,0.00669,1e-05,1.28724]
[1779359828191,42.91,77281.52,30.6,0.00669,1e-05,1.28724]
[1779359831193,42.91,77276.61,30.6,0.00666,1e-05,1.28187]
[1779359832355,42.91,77276.2,30.6,0.00665,1e-05,1.28143]
[1779359837229,42.91,77281.58,30.6,0.00669,1e-05,1.28731]
[1779359838373,42.91,77285.02,30.6,0.00671,1e-05,1.29108]
[1779359841282,42.91,77304.82,30.6,0.00684,1e-05,1.31298]
[1779359843402,42.91,77308.8,30.6,0.00686,1e-05,1.31742]
[1779359848803,42.91,77317.03,30.6,0.00692,1e-05,1.32664]
[1779359853838,42.91,77314.66,30.6,0.00689,1e-05,1.32284]
[1779359858873,42.91,77312.37,30.6,0.00688,1e-05,1.32027]
[1779359863908,42.91,77313.65,30.6,0.00689,1e-05,1.32171]
[1779359868943,42.91,77316.12,30.6,0.0069,1e-05,1.32448]
[1779359873982,42.91,77320.47,30.6,0.00693,1e-05,1.32936]
[1779359879017,42.91,77323.68,30.6,0.00695,1e-05,1.33298]
[1779359884058,42.91,77323.84,30.6,0.00695,1e-05,1.33316]
[1779359889094,42.91,77323.5,30.6,0.00695,1e-05,1.33278]
[1779359894129,42.91,77324.63,30.6,0.00696,1e-05,1.33405]
[1779359899337,42.91,77324.36,30.6,0.00696,1e-05,1.33375]
[1779359900437,42.91,77312.95,30.6,0.00688,1e-05,1.32092]
[1779359906216,42.91,77297.97,30.6,0.00679,1e-05,1.30424]
[1779359911251,42.91,77290.0,30.6,0.00673,1e-05,1.29432]
[1779359915279,42.91,77267.27,30.6,0.00659,1e-05,1.2695]
[1779359920314,42.91,77260.17,30.6,0.00654,1e-05,1.26183]
[1779359924342,42.91,77239.32,30.6,0.00641,1e-05,1.23952]
[1779359925565,42.91,77239.32,30.6,0.00641,1e-05,1.23952]
[1779359926814,42.91,77253.09,30.6,0.0065,1e-05,1.25422]
[1779359928385,42.91,77257.31,30.6,0.00652,1e-05,1.25875]
[1779359929833,42.91,77259.59,30.6,0.00654,1e-05,1.2612]
[1779359935419,42.91,77263.34,30.6,0.00656,1e-05,1.26525]
[1779359940454,42.91,77254.94,30.6,0.00651,1e-05,1.2562]
[1779359945508,42.91,77245.37,30.6,0.00645,1e-05,1.24596]
[1779359947323,42.91,77243.17,30.6,0.00644,1e-05,1.24362]
[1779359952564,42.91,77214.81,30.6,0.00626,1e-05,1.21372]
[1779359957599,42.91,77209.24,30.6,0.00623,1e-05,1.20792]
[1779359962634,42.91,77196.74,30.6,0.00616,1e-05,1.19498]
[1779359965655,42.91,77217.53,30.6,0.00628,1e-05,1.21656]
[1779359970690,42.91,77226.91,30.6,0.00634,1e-05,1.2264]
[1779359975726,42.91,77218.2,30.6,0.00628,1e-05,1.21619]
[1779359977740,42.91,77199.29,30.6,0.00617,1e-05,1.19655]
[1779359982775,42.91,77195.04,30.6,0.00614,1e-05,1.19217]
[1779359987810,42.91,77186.0,30.6,0.00609,1e-05,1.18291]
[1779359992848,42.91,77176.56,30.6,0.00603,1e-05,1.17329]
[1779359997885,42.91,77176.87,30.6,0.00604,1e-05,1.17361]
[1779360000834,42.91,77175.81,30.6,0.00603,1e-05,1.17253]
[1779360000929,42.91,77174.16,30.6,0.00602,1e-05,1.17086]
[1779360001948,42.91,77196.58,30.6,0.00615,1e-05,1.19376]
[1779360003662,42.91,77196.58,30.6,0.00615,1e-05,1.19376]
[1779360009003,42.91,77193.61,30.6,0.00613,1e-05,1.1907]
[1779360011245,42.91,77199.75,30.6,0.00617,1e-05,1.19702]
[1779360015045,42.91,77226.7,30.6,0.00633,1e-05,1.2251]
[1779360020082,42.91,77228.14,30.6,0.00634,1e-05,1.22662]
[1779360023108,42.91,77198.88,30.6,0.00616,1e-05,1.19613]
[1779360024265,42.91,77198.88,30.6,0.00616,1e-05,1.19613]
[1779360025501,42.91,77186.54,30.6,0.00609,1e-05,1.18346]
[1779360026654,42.91,77182.69,30.6,0.00607,1e-05,1.17953]
[1779360028529,42.91,77193.21,30.6,0.00613,1e-05,1.19029]
[1779360031829,42.91,77210.7,30.6,0.00623,1e-05,1.20837]
[1779360032943,42.91,77214.16,30.6,0.00625,1e-05,1.2109]
[1779360036651,42.91,77217.59,30.6,0.00627,1e-05,1.21448]
[1779360037978,42.91,77224.83,30.6,0.00631,1e-05,1.22206]
[1779360039683,42.91,77230.68,30.6,0.00635,1e-05,1.22822]
[1779360040992,42.91,77231.59,30.6,0.00636,1e-05,1.22918]
[1779360046272,42.91,77226.18,30.6,0.00632,1e-05,1.22348]
[1779360051307,42.91,77227.3,30.6,0.00633,1e-05,1.22466]
[1779360054496,42.91,77229.51,30.6,0.00634,1e-05,1.22698]
[1779360056556,42.91,77226.56,30.6,0.00632,1e-05,1.22388]
[1779360058161,42.91,77223.57,30.6,0.00631,1e-05,1.22074]
[1779360059580,42.91,77222.45,30.6,0.0063,1e-05,1.21957]
[1779360061208,42.91,77234.54,30.6,0.00637,1e-05,1.23229]
[1779360062602,42.91,77232.25,30.6,0.00636,1e-05,1.22987]
[1779360068466,42.91,77224.36,30.6,0.00631,1e-05,1.22157]
[1779360071535,42.91,77224.44,30.6,0.00631,1e-05,1.22165]
[1779360072553,42.91,77224.62,30.6,0.00631,1e-05,1.22184]
[1779360078536,42.91,77218.34,30.6,0.00628,1e-05,1.21526]
[1779360083571,42.91,77218.51,30.6,0.00628,1e-05,1.21544]
[1779360088606,42.91,77220.7,30.6,0.00629,1e-05,1.21773]
[1779360093641,42.91,77216.0,30.6,0.00626,1e-05,1.21175]
[1779360098676,42.91,77222.13,30.6,0.00629,1e-05,1.21816]
[1779360103711,42.91,77220.4,30.6,0.00628,1e-05,1.21635]
[1779360108746,42.91,77221.31,30.6,0.00629,1e-05,1.2173]
[1779360113781,42.91,77220.11,30.6,0.00628,1e-05,1.21604]
[1779360118816,42.91,77225.59,30.6,0.00631,1e-05,1.22178]
[1779360123853,42.91,77220.57,30.6,0.00628,1e-05,1.21652]
[1779360128888,42.91,77224.13,30.6,0.0063,1e-05,1.22025]
[1779360133923,42.91,77241.14,30.6,0.00641,1e-05,1.2382]
[1779360138940,42.91,77238.03,30.6,0.00639,1e-05,1.2349]
[1779360144008,42.91,77237.73,30.6,0.00639,1e-05,1.23458]
[1779360147791,42.91,77243.9,30.6,0.00642,1e-05,1.24113]
[1779360149108,42.91,77261.91,30.6,0.00654,1e-05,1.26041]
[1779360150908,42.91,77262.44,30.6,0.00654,1e-05,1.26098]
[1779360152118,42.91,77260.25,30.6,0.00652,1e-05,1.25752]
[1779360154158,42.91,77261.38,30.6,0.00653,1e-05,1.25874]
[1779360156248,42.91,77273.97,30.6,0.00661,1e-05,1.27234]
[1779360156965,42.91,77273.97,30.6,0.00661,1e-05,1.27234]
[1779360158283,42.91,77277.36,30.6,0.00663,1e-05,1.27603]
[1779360164145,42.91,77279.02,30.6,0.00664,1e-05,1.27784]
[1779360169181,42.91,77282.02,30.6,0.00666,1e-05,1.28111]
[1779360174216,42.91,77293.42,30.6,0.00673,1e-05,1.2936]
[1779360179251,42.91,77294.41,30.6,0.00674,1e-05,1.29469]
[1779360184288,42.91,77289.81,30.6,0.00671,1e-05,1.28964]
[1779360189323,42.91,77286.62,30.6,0.00669,1e-05,1.28614]
[1779360194358,42.91,77289.26,30.6,0.0067,1e-05,1.28903]
[1779360199393,42.91,77287.41,30.6,0.00669,1e-05,1.287]
[1779360204429,42.91,77293.5,30.6,0.00673,1e-05,1.29369]
[1779360209464,42.91,77289.16,30.6,0.0067,1e-05,1.28892]
[1779360214499,42.91,77293.32,30.6,0.00672,1e-05,1.29237]
[1779360219534,42.91,77295.77,30.6,0.00674,1e-05,1.29507]
[1779360224569,42.91,77295.62,30.6,0.00674,1e-05,1.29491]
[1779360229604,42.91,77297.36,30.6,0.00675,1e-05,1.29682]
[1779360234639,42.91,77296.64,30.6,0.00674,1e-05,1.29603]
[1779360240681,42.91,77297.68,30.6,0.00675,1e-05,1.29718]
[1779360245716,42.91,77296.6,30.6,0.00674,1e-05,1.29599]
[1779360250751,42.91,77301.55,30.6,0.00678,1e-05,1.30145]
[1779360255786,42.91,77302.23,30.6,0.00678,1e-05,1.3022]
[1779360260824,42.91,77296.04,30.6,0.00674,1e-05,1.29537]
[1779360265859,42.91,77299.85,30.6,0.00676,1e-05,1.29957]
[1779360271052,42.91,77299.47,30.6,0.00676,1e-05,1.29915]
[1779360276391,42.91,77294.79,30.6,0.00673,1e-05,1.29287]
[1779360285999,42.91,77295.76,30.6,0.00673,1e-05,1.29394]
[1779360291038,42.91,77299.19,30.6,0.00675,1e-05,1.29772]
[1779360296073,42.91,77294.23,30.6,0.00672,1e-05,1.29225]
[1779360301116,42.91,77283.37,30.6,0.00665,1e-05,1.28036]
[1779360306152,42.91,77281.72,30.6,0.00664,1e-05,1.27856]
[1779360311086,42.91,77280.44,30.6,0.00664,1e-05,1.27716]
[1779360311187,42.91,77261.7,30.6,0.00652,1e-05,1.25688]
[1779360313740,42.91,77252.67,30.6,0.00646,1e-05,1.24721]
[1779360315371,42.91,77249.2,30.6,0.00644,1e-05,1.24351]
[1779360316752,42.91,77248.56,30.6,0.00644,1e-05,1.24282]
[1779360322264,42.91,77255.02,30.6,0.00648,1e-05,1.24972]
[1779360327305,42.91,77268.28,30.6,0.00656,1e-05,1.26397]
[1779360332341,42.91,77254.81,30.6,0.00647,1e-05,1.2484]
[1779360337376,42.91,77256.33,30.6,0.00648,1e-05,1.25003]
[1779360342413,42.91,77257.29,30.6,0.00649,1e-05,1.25106]
[1779360347448,42.91,77257.02,30.6,0.00648,1e-05,1.25077]
[1779360352483,42.91,77260.96,30.6,0.00651,1e-05,1.25499]
[1779360356654,42.91,77253.12,30.6,0.00646,1e-05,1.2466]
[1779360356668,42.91,77227.65,30.6,0.0063,1e-05,1.21965]
[1779360359209,42.91,77231.32,30.6,0.00633,1e-05,1.2235]
[1779360359785,42.91,77231.32,30.6,0.00633,1e-05,1.2235]
[1779360361231,42.91,77233.04,30.6,0.00634,1e-05,1.22531]
[1779360362794,42.91,77226.13,30.6,0.0063,1e-05,1.21805]
[1779360368606,42.91,77212.74,30.6,0.00621,1e-05,1.2041]
[1779360373641,42.91,77208.28,30.6,0.00619,1e-05,1.19948]
[1779360378676,42.91,77211.12,30.6,0.00621,1e-05,1.20242]
[1779360383711,42.91,77209.42,30.6,0.0062,1e-05,1.20066]
[1779360387747,42.91,77227.83,30.6,0.00631,1e-05,1.21984]
[1779360392783,42.91,77233.81,30.6,0.00634,1e-05,1.22504]
[1779360397817,42.91,77238.44,30.6,0.00636,1e-05,1.22992]
[1779360403044,42.91,77241.38,30.6,0.00638,1e-05,1.23303]
[1779360408894,42.91,77245.68,30.6,0.00641,1e-05,1.23759]
[1779360413929,42.91,77247.87,30.6,0.00642,1e-05,1.23991]
[1779360418964,42.91,77252.15,30.6,0.00645,1e-05,1.24447]
[1779360424276,42.91,77243.99,30.6,0.0064,1e-05,1.2358]
[1779360430041,42.91,77242.57,30.6,0.00639,1e-05,1.23429]
[1779360435076,42.91,77245.56,30.6,0.00641,1e-05,1.23746]
[1779360440111,42.91,77245.79,30.6,0.00641,1e-05,1.2377]
[1779360445146,42.91,77253.59,30.6,0.00646,1e-05,1.24601]
[1779360450181,42.91,77257.37,30.6,0.00648,1e-05,1.25005]
[1779360455216,42.91,77272.3,30.6,0.00657,1e-05,1.26501]
[1779360460251,42.91,77271.96,30.6,0.00657,1e-05,1.26464]
[1779360465286,42.91,77274.1,30.6,0.00658,1e-05,1.26695]
[1779360470321,42.91,77264.96,30.6,0.00652,1e-05,1.25709]
[1779360475356,42.91,77273.27,30.6,0.00657,1e-05,1.26606]
[1779360480391,42.91,77274.51,30.6,0.00658,1e-05,1.2674]
[1779360485429,42.91,77272.34,30.6,0.00657,1e-05,1.26505]
[1779360490463,42.91,77278.56,30.6,0.00661,1e-05,1.27179]
[1779360495499,42.91,77260.21,30.6,0.00649,1e-05,1.25199]
[1779360500534,42.91,77254.65,30.6,0.00646,1e-05,1.24605]
[1779360505569,42.91,77260.36,30.6,0.00649,1e-05,1.25215]
[1779360510604,42.91,77261.41,30.6,0.0065,1e-05,1.25328]
[1779360515644,42.91,77267.35,30.6,0.00653,1e-05,1.25857]
[1779360520679,42.91,77278.17,30.6,0.0066,1e-05,1.27026]
[1779360525714,42.91,77281.59,30.6,0.00662,1e-05,1.27397]
[1779360530749,42.91,77286.09,30.6,0.00665,1e-05,1.27887]
[1779360535784,42.91,77283.6,30.6,0.00663,1e-05,1.27616]
[1779360540819,42.91,77293.15,30.6,0.00669,1e-05,1.28659]
[1779360545855,42.91,77299.37,30.6,0.00673,1e-05,1.29343]
[1779360547874,42.91,77281.4,30.6,0.00662,1e-05,1.27377]
[1779360549888,42.91,77261.53,30.6,0.00649,1e-05,1.25231]
[1779360552916,42.91,77236.23,30.6,0.00634,1e-05,1.22543]
[1779360557954,42.91,77214.42,30.6,0.00621,1e-05,1.20265]
[1779360562989,42.91,77202.79,30.6,0.00614,1e-05,1.19064]
[1779360568031,42.91,77188.53,30.6,0.00606,1e-05,1.17605]
[1779360573066,42.91,77193.81,30.6,0.00608,1e-05,1.18039]
[1779360578101,42.91,77196.15,30.6,0.0061,1e-05,1.18278]
[1779360583136,42.91,77196.67,30.6,0.0061,1e-05,1.18331]
[1779360588171,42.91,77198.87,30.6,0.00611,1e-05,1.18556]
[1779360593206,42.91,77207.98,30.6,0.00617,1e-05,1.19493]
[1779360598242,42.91,77213.65,30.6,0.0062,1e-05,1.20078]
[1779360603276,42.91,77215.28,30.6,0.00621,1e-05,1.20247]
[1779360608312,42.91,77208.53,30.6,0.00617,1e-05,1.19549]
[1779360613347,42.91,77201.59,30.6,0.00613,1e-05,1.18835]
[1779360618382,42.91,77198.29,30.6,0.00611,1e-05,1.18497]
[1779360620400,42.91,77176.74,30.6,0.00598,1e-05,1.16307]
[1779360625442,42.91,77159.86,30.6,0.00589,1e-05,1.14615]
[1779360630478,42.91,77164.41,30.6,0.00591,1e-05,1.15069]
[1779360633505,42.91,77184.91,30.6,0.00602,1e-05,1.17029]
[1779360638540,42.91,77177.21,30.6,0.00598,1e-05,1.1625]
[1779360643576,42.91,77189.35,30.6,0.00605,1e-05,1.17479]
[1779360648611,42.91,77193.39,30.6,0.00607,1e-05,1.17891]
[1779360653646,42.91,77194.39,30.6,0.00608,1e-05,1.17993]
[1779360658681,42.91,77195.66,30.6,0.00609,1e-05,1.18123]
[1779360664517,42.91,77200.25,30.6,0.00611,1e-05,1.18592]
[1779360669758,42.91,77199.99,30.6,0.00611,1e-05,1.18566]
[1779360675454,42.91,77196.38,30.6,0.00609,1e-05,1.18196]
[1779360680835,42.91,77195.15,30.6,0.00608,1e-05,1.1807]
[1779360682533,42.91,77195.15,30.6,0.00608,1e-05,1.1807]
[1779360682789,42.91,77195.71,30.6,0.00609,1e-05,1.18128]
[1779360687884,42.91,77187.06,30.6,0.00604,1e-05,1.17247]
[1779360692919,42.91,77187.11,30.6,0.00603,1e-05,1.17147]
[1779360697954,42.91,77186.41,30.6,0.00603,1e-05,1.17076]
[1779360702991,42.91,77179.11,30.6,0.00599,1e-05,1.16338]
[1779360708026,42.91,77188.24,30.6,0.00604,1e-05,1.17262]
[1779360713061,42.91,77173.36,30.6,0.00595,1e-05,1.15759]
[1779360718096,42.91,77172.87,30.6,0.00595,1e-05,1.1571]
[1779360723131,42.91,77169.78,30.6,0.00593,1e-05,1.154]
[1779360728167,42.91,77171.3,30.6,0.00594,1e-05,1.15552]
[1779360733202,42.91,77168.87,30.6,0.00593,1e-05,1.15309]
[1779360738237,42.91,77172.52,30.6,0.00595,1e-05,1.15675]
[1779360743273,42.91,77168.89,30.6,0.00593,1e-05,1.15311]
[1779360748307,42.91,77168.6,30.6,0.00593,1e-05,1.15282]
[1779360751577,42.91,77169.43,30.6,0.00593,1e-05,1.15365]
[1779360752887,42.91,77154.19,30.6,0.00584,1e-05,1.13744]
[1779360753986,42.91,77151.77,30.6,0.00583,1e-05,1.13505]
[1779360756848,42.91,77143.71,30.6,0.00578,1e-05,1.12711]
[1779360757409,42.91,77143.71,30.6,0.00578,1e-05,1.12711]
[1779360758851,42.91,77157.89,30.6,0.00586,1e-05,1.14111]
[1779360761076,42.91,77162.34,30.6,0.00588,1e-05,1.14554]
[1779360762874,42.91,77161.43,30.6,0.00588,1e-05,1.14463]
[1779360763714,42.91,77158.55,30.6,0.00586,1e-05,1.14177]
[1779360764878,42.91,77153.15,30.6,0.00583,1e-05,1.13642]
[1779360767485,42.91,77148.99,30.6,0.00581,1e-05,1.13231]
[1779360768892,42.91,77148.63,30.6,0.00581,1e-05,1.13195]
[1779360774504,42.91,77148.71,30.6,0.00581,1e-05,1.13203]
[1779360779539,42.91,77152.82,30.6,0.00583,1e-05,1.13609]
[1779360784576,42.91,77152.98,30.6,0.00583,1e-05,1.13625]
[1779360789611,42.91,77145.58,30.6,0.00579,1e-05,1.12895]
[1779360794646,42.91,77148.34,30.6,0.00581,1e-05,1.13166]
[1779360799681,42.91,77159.04,30.6,0.00587,1e-05,1.14225]
[1779360804716,42.91,77150.78,30.6,0.00582,1e-05,1.13407]
[1779360809751,42.91,77151.95,30.6,0.00583,1e-05,1.13523]
[1779360814786,42.91,77152.95,30.6,0.00583,1e-05,1.1352]
[1779360819821,42.91,77146.16,30.6,0.00579,1e-05,1.1285]
[1779360824856,42.91,77139.3,30.6,0.00575,1e-05,1.12177]
[1779360829891,42.91,77138.79,30.6,0.00575,1e-05,1.12127]
[1779360834928,42.91,77143.63,30.6,0.00577,1e-05,1.12601]
[1779360839963,42.91,77140.91,30.6,0.00576,1e-05,1.12335]
[1779360845011,42.91,77154.07,30.6,0.00583,1e-05,1.1363]
[1779360850050,42.91,77157.52,30.6,0.00585,1e-05,1.13972]
[1779360855086,42.91,77153.4,30.6,0.00583,1e-05,1.13564]
[1779360860122,42.91,77154.26,30.6,0.00583,1e-05,1.13649]
[1779360865159,42.91,77168.3,30.6,0.00591,1e-05,1.15045]
[1779360870194,42.91,77176.33,30.6,0.00596,1e-05,1.1585]
[1779360875229,42.91,77176.0,30.6,0.00595,1e-05,1.15714]
[1779360878251,42.91,77193.9,30.6,0.00606,1e-05,1.17523]
[1779360883288,42.91,77198.22,30.6,0.00608,1e-05,1.17964]
[1779360888323,42.91,77196.41,30.6,0.00607,1e-05,1.17779]
[1779360893358,42.91,77199.79,30.6,0.00609,1e-05,1.18124]
[1779360898393,42.91,77213.26,30.6,0.00617,1e-05,1.19507]
[1779360903428,42.91,77214.45,30.6,0.00618,1e-05,1.1963]
[1779360908463,42.91,77219.79,30.6,0.00621,1e-05,1.20183]
[1779360913508,42.91,77221.87,30.6,0.00622,1e-05,1.20398]
[1779360918542,42.91,77214.46,30.6,0.00618,1e-05,1.19631]
[1779360923577,42.91,77214.98,30.6,0.00618,1e-05,1.19685]
[1779360929621,42.91,77213.98,30.6,0.00617,1e-05,1.19582]
[1779360934655,42.91,77210.74,30.6,0.00615,1e-05,1.19142]
[1779360939690,42.91,77216.11,30.6,0.00618,1e-05,1.19695]
[1779360944725,42.91,77223.99,30.6,0.00623,1e-05,1.20512]
[1779360949760,42.91,77225.94,30.6,0.00624,1e-05,1.20715]
[1779360954810,42.91,77181.89,30.6,0.00598,1e-05,1.16203]
[1779360955194,42.91,77181.89,30.6,0.00598,1e-05,1.16203]
[1779360955819,42.91,77162.9,30.6,0.00587,1e-05,1.14301]
[1779360956479,42.91,77162.9,30.6,0.00587,1e-05,1.14301]
[1779360957231,42.91,77163.71,30.6,0.00588,1e-05,1.14382]
[1779360957724,42.91,77163.71,30.6,0.00588,1e-05,1.14382]
[1779360959236,42.91,77160.35,30.6,0.00586,1e-05,1.14048]
[1779360962153,42.91,77155.78,30.6,0.00583,1e-05,1.13595]
[1779360963253,42.91,77154.57,30.6,0.00583,1e-05,1.13475]
[1779360968909,42.91,77154.19,30.6,0.00582,1e-05,1.13438]
[1779360972290,42.91,77155.21,30.6,0.00583,1e-05,1.13539]
[1779360977975,42.91,77145.5,30.6,0.00577,1e-05,1.12582]
[1779360983011,42.91,77145.86,30.6,0.00578,1e-05,1.12617]
[1779360988050,42.91,77162.73,30.6,0.00587,1e-05,1.14284]
[1779360993086,42.91,77165.19,30.6,0.00588,1e-05,1.14426]
[1779360998121,42.91,77167.84,30.6,0.0059,1e-05,1.1469]
[1779361002996,42.91,77169.44,30.6,0.0059,1e-05,1.1485]
[1779361008195,42.91,77152.68,30.6,0.00581,1e-05,1.13187]
[1779361013230,42.91,77156.19,30.6,0.00583,1e-05,1.13533]
[1779361014039,42.91,77156.19,30.6,0.00583,1e-05,1.13533]
[1779361019272,42.91,77157.45,30.6,0.00584,1e-05,1.13658]
[1779361024308,42.91,77144.02,30.6,0.00576,1e-05,1.12335]
[1779361029343,42.91,77143.72,30.6,0.00576,1e-05,1.12306]
[1779361034378,42.91,77127.09,30.6,0.00567,1e-05,1.10686]
[1779361039413,42.91,77127.59,30.6,0.00567,1e-05,1.10734]
[1779361045455,42.91,77129.24,30.6,0.00568,1e-05,1.10894]
[1779361050466,42.91,77131.36,30.6,0.00569,1e-05,1.111]
[1779361050572,42.91,77131.36,30.6,0.00569,1e-05,1.111]
[1779361051293,42.91,77139.08,30.6,0.00573,1e-05,1.11852]
[1779361053367,42.91,77147.38,30.6,0.00577,1e-05,1.12563]
[1779361058546,42.91,77159.36,30.6,0.00584,1e-05,1.13745]
[1779361063581,42.91,77165.13,30.6,0.00588,1e-05,1.14318]
[1779361068616,42.91,77182.59,30.6,0.00597,1e-05,1.16065]
[1779361073651,42.91,77186.2,30.6,0.006,1e-05,1.1643]
[1779361078686,42.91,77186.13,30.6,0.006,1e-05,1.16422]
[1779361083721,42.91,77176.49,30.6,0.00594,1e-05,1.15452]
[1779361088756,42.91,77171.47,30.6,0.00591,1e-05,1.1495]
[1779361093791,42.91,77164.0,30.6,0.00587,1e-05,1.14205]
[1779361098826,42.91,77163.97,30.6,0.00587,1e-05,1.14202]
[1779361103861,42.91,77163.24,30.6,0.00586,1e-05,1.1413]
[1779361108896,42.91,77163.01,30.6,0.00586,1e-05,1.14107]
[1779361113931,42.91,77159.57,30.6,0.00584,1e-05,1.13663]
[1779361118966,42.91,77160.27,30.6,0.00584,1e-05,1.13733]
[1779361124001,42.91,77152.7,30.6,0.0058,1e-05,1.12985]
[1779361129036,42.91,77151.93,30.6,0.0058,1e-05,1.12909]
[1779361134071,42.91,77153.08,30.6,0.0058,1e-05,1.13022]
[1779361140113,42.91,77153.51,30.6,0.0058,1e-05,1.13065]
[1779361145147,42.91,77159.05,30.6,0.00584,1e-05,1.13612]
[1779361150183,42.91,77158.98,30.6,0.00584,1e-05,1.13605]
[1779361155218,42.91,77153.8,30.6,0.00581,1e-05,1.13093]
[1779361160256,42.91,77154.52,30.6,0.00581,1e-05,1.13164]
[1779361165292,42.91,77151.78,30.6,0.00579,1e-05,1.12894]
[1779361170330,42.91,77145.3,30.6,0.00576,1e-05,1.12258]
[1779361175365,42.91,77138.78,30.6,0.00572,1e-05,1.1152]
[1779361180400,42.91,77138.04,30.6,0.00571,1e-05,1.11448]
[1779361185441,42.91,77142.77,30.6,0.00574,1e-05,1.11909]
[1779361189469,42.91,77124.46,30.6,0.00564,1e-05,1.10131]
[1779361194504,42.91,77119.03,30.6,0.00561,1e-05,1.09609]
[1779361199539,42.91,77125.64,30.6,0.00564,1e-05,1.10245]
[1779361204583,42.91,77130.26,30.6,0.00567,1e-05,1.10692]
[1779361209618,42.91,77125.28,30.6,0.00564,1e-05,1.1021]
[1779361212479,42.91,77120.93,30.6,0.00562,1e-05,1.09791]
[1779361213770,42.91,77120.01,30.6,0.00561,1e-05,1.09703]
[1779361215518,42.91,77119.35,30.6,0.00561,1e-05,1.09639]
[1779361216783,42.91,77119.64,30.6,0.00561,1e-05,1.09667]
[1779361222709,42.91,77119.29,30.6,0.00561,1e-05,1.09634]
[1779361227744,42.91,77127.49,30.6,0.00565,1e-05,1.10424]
[1779361232779,42.91,77127.06,30.6,0.00565,1e-05,1.10282]
[1779361237814,42.91,77128.05,30.6,0.00565,1e-05,1.10378]
[1779361240847,42.91,77104.21,30.6,0.00552,1e-05,1.08094]
[1779361241660,42.91,77104.21,30.6,0.00552,1e-05,1.08094]
[1779361241851,42.91,77085.92,30.6,0.00543,1e-05,1.06369]
[1779361246389,42.91,77079.71,30.6,0.00539,1e-05,1.05788]
[1779361249966,42.91,77085.37,30.6,0.00542,1e-05,1.06317]
[1779361251403,42.91,77085.87,30.6,0.00543,1e-05,1.06364]
[1779361252996,42.91,77085.72,30.6,0.00542,1e-05,1.0635]
[1779361254422,42.91,77099.91,30.6,0.0055,1e-05,1.07686]
[1779361259980,42.91,77113.59,30.6,0.00557,1e-05,1.08988]
[1779361265017,42.91,77118.47,30.6,0.0056,1e-05,1.09455]
[1779361270052,42.91,77114.64,30.6,0.00558,1e-05,1.09088]
[1779361275087,42.91,77112.7,30.6,0.00557,1e-05,1.08903]
[1779361280131,42.91,77108.86,30.6,0.00555,1e-05,1.08536]
[1779361285166,42.91,77117.2,30.6,0.00559,1e-05,1.09334]
[1779361290201,42.91,77101.05,30.6,0.00551,1e-05,1.07794]
[1779361293532,42.91,77101.45,30.6,0.0055,1e-05,1.07734]
[1779361293735,42.91,77101.45,30.6,0.0055,1e-05,1.07734]
[1779361300273,42.91,77123.59,30.6,0.00562,1e-05,1.09848]
[1779361305308,42.91,77127.42,30.6,0.00564,1e-05,1.10217]
[1779361310342,42.91,77144.06,30.6,0.00574,1e-05,1.11833]
[1779361315378,42.91,77152.88,30.6,0.00579,1e-05,1.12697]
[1779361320413,42.91,77156.27,30.6,0.0058,1e-05,1.13031]
[1779361325448,42.91,77140.36,30.6,0.00572,1e-05,1.11472]
[1779361330483,42.91,77140.0,30.6,0.00571,1e-05,1.11437]
[1779361335518,42.91,77133.47,30.6,0.00568,1e-05,1.10802]
[1779361340553,42.91,77138.76,30.6,0.00571,1e-05,1.11316]
[1779361345588,42.91,77155.25,30.6,0.0058,1e-05,1.1293]
[1779361350623,42.91,77152.82,30.6,0.00579,1e-05,1.12691]
[1779361355658,42.91,77153.14,30.6,0.00578,1e-05,1.12621]
[1779361360693,42.91,77171.49,30.6,0.00589,1e-05,1.14437]
[1779361365728,42.91,77177.69,30.6,0.00592,1e-05,1.15056]
[1779361370764,42.91,77173.42,30.6,0.0059,1e-05,1.14629]
[1779361375799,42.91,77171.63,30.6,0.00589,1e-05,1.14451]
[1779361380838,42.91,77172.68,30.6,0.00589,1e-05,1.14555]
[1779361383027,42.91,77173.19,30.6,0.0059,1e-05,1.14606]
[1779361384155,42.91,77177.49,30.6,0.00592,1e-05,1.15036]
[1779361389901,42.91,77186.31,30.6,0.00597,1e-05,1.15921]
[1779361394936,42.91,77191.14,30.6,0.006,1e-05,1.16408]
[1779361399971,42.91,77196.05,30.6,0.00603,1e-05,1.16905]
[1779361405010,42.91,77204.98,30.6,0.00608,1e-05,1.17813]
[1779361410042,42.91,77198.04,30.6,0.00604,1e-05,1.17107]
[1779361415077,42.91,77201.25,30.6,0.00605,1e-05,1.17328]
[1779361420112,42.91,77201.46,30.6,0.00605,1e-05,1.17349]
[1779361425147,42.91,77206.16,30.6,0.00608,1e-05,1.17828]
[1779361430182,42.91,77215.71,30.6,0.00614,1e-05,1.18806]
[1779361435217,42.91,77217.11,30.6,0.00614,1e-05,1.1895]
[1779361440252,42.91,77222.1,30.6,0.00617,1e-05,1.19464]
[1779361445287,42.91,77218.44,30.6,0.00615,1e-05,1.19087]
[1779361450322,42.91,77218.09,30.6,0.00615,1e-05,1.19051]
[1779361455358,42.91,77218.36,30.6,0.00615,1e-05,1.19079]
[1779361460393,42.91,77218.74,30.6,0.00615,1e-05,1.19118]
[1779361465429,42.91,77220.4,30.6,0.00616,1e-05,1.19289]
[1779361470464,42.91,77210.0,30.6,0.0061,1e-05,1.18221]
[1779361475498,42.91,77206.98,30.6,0.00608,1e-05,1.17807]
[1779361480534,42.91,77201.54,30.6,0.00605,1e-05,1.17253]
[1779361485569,42.91,77193.36,30.6,0.006,1e-05,1.16424]
[1779361490614,42.91,77180.9,30.6,0.00593,1e-05,1.1517]
[1779361495649,42.91,77180.06,30.6,0.00592,1e-05,1.15086]
[1779361500684,42.91,77172.45,30.6,0.00588,1e-05,1.14326]
[1779361505719,42.91,77169.76,30.6,0.00587,1e-05,1.14059]
[1779361510754,42.91,77163.95,30.6,0.00583,1e-05,1.13483]
[1779361515789,42.91,77159.56,30.6,0.00581,1e-05,1.13049]
[1779361520824,42.91,77154.9,30.6,0.00578,1e-05,1.12591]
[1779361525859,42.91,77155.22,30.6,0.00578,1e-05,1.12622]
[1779361530897,42.91,77155.72,30.6,0.00579,1e-05,1.12671]
[1779361535932,42.91,77155.03,30.6,0.00578,1e-05,1.12502]
[1779361540970,42.91,77153.07,30.6,0.00577,1e-05,1.12309]
[1779361546005,42.91,77143.51,30.6,0.00571,1e-05,1.11375]
[1779361551041,42.91,77139.24,30.6,0.00569,1e-05,1.1096]
[1779361556076,42.91,77132.66,30.6,0.00565,1e-05,1.10322]
[1779361561111,42.91,77133.87,30.6,0.00566,1e-05,1.10439]
[1779361566147,42.91,77135.63,30.6,0.00567,1e-05,1.1061]
[1779361571182,42.91,77145.03,30.6,0.00572,1e-05,1.11523]
[1779361576217,42.91,77159.09,30.6,0.0058,1e-05,1.12901]
[1779361580238,42.91,77162.01,30.6,0.00582,1e-05,1.13189]
[1779361581876,42.91,77141.41,30.6,0.0057,1e-05,1.1117]
[1779361583980,42.91,77131.54,30.6,0.00565,1e-05,1.10214]
[1779361585192,42.91,77126.65,30.6,0.00562,1e-05,1.09743]
[1779361590315,42.91,77133.31,30.6,0.00566,1e-05,1.10385]
[1779361595350,42.91,77138.79,30.6,0.00568,1e-05,1.10815]
[1779361600385,42.91,77138.19,30.6,0.00568,1e-05,1.10757]
[1779361605420,42.91,77138.76,30.6,0.00568,1e-05,1.10812]
[1779361610455,42.91,77157.32,30.6,0.00578,1e-05,1.12625]
[1779361615490,42.91,77157.04,30.6,0.00578,1e-05,1.12597]
[1779361620525,42.91,77156.27,30.6,0.00578,1e-05,1.12522]
[1779361625560,42.91,77160.0,30.6,0.0058,1e-05,1.12889]
[1779361630596,42.91,77161.0,30.6,0.00581,1e-05,1.12987]
[1779361635629,42.91,77158.6,30.6,0.00579,1e-05,1.12751]
[1779361640665,42.91,77153.89,30.6,0.00577,1e-05,1.12288]
[1779361645700,42.91,77150.03,30.6,0.00574,1e-05,1.1191]
[1779361649728,42.91,77132.09,30.6,0.00564,1e-05,1.10167]
[1779361654763,42.91,77124.79,30.6,0.0056,1e-05,1.09365]
[1779361659798,42.91,77125.8,30.6,0.00561,1e-05,1.09461]
[1779361664834,42.91,77131.33,30.6,0.00564,1e-05,1.09994]
[1779361668364,42.91,77138.54,30.6,0.00568,1e-05,1.1069]
[1779361669549,42.91,77141.94,30.6,0.00569,1e-05,1.1102]
[1779361672552,42.91,77160.91,30.6,0.0058,1e-05,1.12876]
[1779361680947,42.91,77178.94,30.6,0.0059,1e-05,1.14664]
[1779361685982,42.91,77169.77,30.6,0.00585,1e-05,1.13752]
[1779361691017,42.91,77160.68,30.6,0.0058,1e-05,1.12854]
[1779361696053,42.91,77157.43,30.6,0.00578,1e-05,1.12534]
[1779361701087,42.91,77156.75,30.6,0.00578,1e-05,1.12467]
[1779361706123,42.91,77143.34,30.6,0.0057,1e-05,1.11157]
[1779361711158,42.91,77142.6,30.6,0.00569,1e-05,1.10984]
[1779361716193,42.91,77146.57,30.6,0.00571,1e-05,1.1137]
[1779361721228,42.91,77149.54,30.6,0.00573,1e-05,1.1166]
[1779361726263,42.91,77145.17,30.6,0.00571,1e-05,1.11234]
[1779361731298,42.91,77148.34,30.6,0.00572,1e-05,1.11543]
[1779361736333,42.91,77154.45,30.6,0.00576,1e-05,1.1214]
[1779361741369,42.91,77157.61,30.6,0.00578,1e-05,1.1245]
[1779361746403,42.91,77150.98,30.6,0.00574,1e-05,1.118]
[1779361751439,42.91,77152.23,30.6,0.00575,1e-05,1.11923]
[1779361756474,42.91,77148.21,30.6,0.00572,1e-05,1.1153]
[1779361762516,42.91,77149.04,30.6,0.00573,1e-05,1.11611]
[1779361767552,42.91,77147.93,30.6,0.00572,1e-05,1.11503]
[1779361772587,42.91,77137.72,30.6,0.00566,1e-05,1.1041]
[1779361777622,42.91,77148.77,30.6,0.00572,1e-05,1.11483]
[1779361783665,42.91,77148.3,30.6,0.00572,1e-05,1.11438]
[1779361788699,42.91,77147.11,30.6,0.00571,1e-05,1.11322]
[1779361793734,42.91,77149.96,30.6,0.00573,1e-05,1.11599]
[1779361798769,42.91,77156.03,30.6,0.00576,1e-05,1.12193]
[1779361803814,42.91,77154.45,30.6,0.00575,1e-05,1.12038]
[1779361809846,42.91,77156.68,30.6,0.00577,1e-05,1.12257]
[1779361814881,42.91,77154.71,30.6,0.00575,1e-05,1.12064]
[1779361819916,42.91,77155.29,30.6,0.00576,1e-05,1.12121]
[1779361826966,42.91,77155.09,30.6,0.00576,1e-05,1.12101]
[1779361832008,42.91,77159.66,30.6,0.00578,1e-05,1.12448]
[1779361837049,42.91,77180.19,30.6,0.00589,1e-05,1.14479]
[1779361842084,42.91,77182.75,30.6,0.00591,1e-05,1.14735]
[1779361847120,42.91,77191.76,30.6,0.00596,1e-05,1.15638]
[1779361852407,42.91,77191.71,30.6,0.00596,1e-05,1.15633]
[1779361858197,42.91,77197.13,30.6,0.00599,1e-05,1.16179]
[1779361863232,42.91,77203.65,30.6,0.00603,1e-05,1.16838]
[1779361868270,42.91,77204.37,30.6,0.00603,1e-05,1.16911]
[1779361873305,42.91,77213.17,30.6,0.00608,1e-05,1.17807]
[1779361879350,42.91,77211.19,30.6,0.00607,1e-05,1.17605]
[1779361885392,42.91,77206.46,30.6,0.00604,1e-05,1.17124]
[1779361890427,42.91,77206.51,30.6,0.00605,1e-05,1.17129]
[1779361895461,42.91,77210.62,30.6,0.00606,1e-05,1.17442]
[1779361900497,42.91,77209.49,30.6,0.00606,1e-05,1.17327]
[1779361904541,42.91,77210.26,30.6,0.00606,1e-05,1.17405]
[1779361904713,42.91,77210.26,30.6,0.00606,1e-05,1.17405]
[1779361910567,42.91,77213.9,30.6,0.00608,1e-05,1.17776]
[1779361915602,42.91,77219.92,30.6,0.00612,1e-05,1.18392]
[1779361920637,42.91,77218.26,30.6,0.00611,1e-05,1.18222]
[1779361925672,42.91,77215.76,30.6,0.00609,1e-05,1.17966]
[1779361930707,42.91,77217.35,30.6,0.0061,1e-05,1.18129]
[1779361935742,42.91,77215.7,30.6,0.00609,1e-05,1.1796]
[1779361940777,42.91,77215.02,30.6,0.00609,1e-05,1.17891]
[1779361945812,42.91,77216.39,30.6,0.0061,1e-05,1.18031]
[1779361950847,42.91,77215.6,30.6,0.00609,1e-05,1.1795]
[1779361955882,42.91,77208.66,30.6,0.00605,1e-05,1.17137]
[1779361960917,42.91,77219.16,30.6,0.00611,1e-05,1.18209]
[1779361966959,42.91,77221.15,30.6,0.00612,1e-05,1.18413]
[1779361971994,42.91,77229.0,30.6,0.00617,1e-05,1.1922]
[1779361977029,42.91,77230.46,30.6,0.00618,1e-05,1.19371]
[1779361982065,42.91,77232.34,30.6,0.00619,1e-05,1.19565]
[1779361987102,42.91,77232.79,30.6,0.00619,1e-05,1.19611]
[1779361992134,42.91,77231.96,30.6,0.00618,1e-05,1.19526]
[1779361997169,42.91,77230.19,30.6,0.00617,1e-05,1.19343]
[1779362002204,42.91,77231.78,30.6,0.00618,1e-05,1.19507]
[1779362007239,42.91,77232.19,30.6,0.00619,1e-05,1.19549]
[1779362013287,42.91,77234.19,30.6,0.00619,1e-05,1.1965]
[1779362018323,42.91,77237.29,30.6,0.00621,1e-05,1.19971]
[1779362023358,42.91,77242.53,30.6,0.00624,1e-05,1.20515]
[1779362028393,42.91,77245.62,30.6,0.00626,1e-05,1.20837]
[1779362033429,42.91,77260.61,30.6,0.00635,1e-05,1.22409]
[1779362038465,42.91,77265.51,30.6,0.00638,1e-05,1.22927]
[1779362043501,42.91,77265.93,30.6,0.00638,1e-05,1.22971]
[1779362048536,42.91,77266.45,30.6,0.00639,1e-05,1.23026]
[1779362053573,42.91,77259.07,30.6,0.00634,1e-05,1.22247]
[1779362056101,42.91,77257.47,30.6,0.00633,1e-05,1.22078]
[1779362061628,42.91,77248.57,30.6,0.00628,1e-05,1.21145]
[1779362066664,42.91,77244.81,30.6,0.00626,1e-05,1.20753]
[1779362071699,42.91,77241.9,30.6,0.00623,1e-05,1.20343]
[1779362076735,42.91,77241.51,30.6,0.00623,1e-05,1.20302]
[1779362081769,42.91,77236.07,30.6,0.0062,1e-05,1.19738]
[1779362086805,42.91,77234.8,30.6,0.00619,1e-05,1.19606]
[1779362091839,42.91,77236.43,30.6,0.0062,1e-05,1.19775]
[1779362099896,42.91,77236.63,30.6,0.0062,1e-05,1.19796]
[1779362108959,42.91,77237.37,30.6,0.00621,1e-05,1.19872]
[1779362113994,42.91,77245.65,30.6,0.00626,1e-05,1.20733]
[1779362120035,42.91,77247.28,30.6,0.00627,1e-05,1.20903]
[1779362126078,42.91,77247.76,30.6,0.00627,1e-05,1.20953]
[1779362131113,42.91,77252.74,30.6,0.00629,1e-05,1.21366]
[1779362136148,42.91,77252.39,30.6,0.00629,1e-05,1.2133]
[1779362141626,42.91,77256.29,30.6,0.00631,1e-05,1.21738]
[1779362147226,42.91,77260.44,30.6,0.00634,1e-05,1.22175]
[1779362152261,42.91,77261.62,30.6,0.00635,1e-05,1.22299]
[1779362157296,42.91,77274.97,30.6,0.00643,1e-05,1.23712]
[1779362162331,42.91,77275.75,30.6,0.00643,1e-05,1.23795]
[1779362167367,42.91,77276.67,30.6,0.00644,1e-05,1.23893]
[1779362172402,42.91,77281.38,30.6,0.00647,1e-05,1.24396]
[1779362177437,42.91,77281.43,30.6,0.00647,1e-05,1.24401]
[1779362182472,42.91,77281.28,30.6,0.00647,1e-05,1.24385]
[1779362187507,42.91,77284.79,30.6,0.00649,1e-05,1.24761]
[1779362192541,42.91,77284.43,30.6,0.00648,1e-05,1.24612]
[1779362197577,42.91,77272.71,30.6,0.00641,1e-05,1.23363]
[1779362202612,42.91,77271.1,30.6,0.0064,1e-05,1.23192]
[1779362207675,42.91,77270.98,30.6,0.0064,1e-05,1.2318]
[1779362212710,42.91,77271.66,30.6,0.0064,1e-05,1.23252]
[1779362217745,42.91,77273.95,30.6,0.00642,1e-05,1.23495]
[1779362222781,42.91,77274.66,30.6,0.00642,1e-05,1.2357]
[1779362227815,42.91,77280.2,30.6,0.00645,1e-05,1.2416]
[1779362233857,42.91,77282.98,30.6,0.00647,1e-05,1.24457]
[1779362238891,42.91,77282.58,30.6,0.00647,1e-05,1.24414]
[1779362243927,42.91,77282.39,30.6,0.00647,1e-05,1.24394]
[1779362249972,42.91,77299.65,30.6,0.00658,1e-05,1.2625]
[1779362255008,42.91,77301.67,30.6,0.00658,1e-05,1.26358]
[1779362261049,42.91,77296.35,30.6,0.00655,1e-05,1.25783]
[1779362266084,42.91,77296.98,30.6,0.00655,1e-05,1.25851]
[1779362271119,42.91,77297.12,30.6,0.00655,1e-05,1.25866]
[1779362276154,42.91,77297.14,30.6,0.00655,1e-05,1.25868]
[1779362281189,42.91,77297.25,30.6,0.00656,1e-05,1.2588]
[1779362286224,42.91,77281.01,30.6,0.00645,1e-05,1.24137]
[1779362291260,42.91,77274.37,30.6,0.00641,1e-05,1.2343]
[1779362296295,42.91,77272.32,30.6,0.0064,1e-05,1.23213]
[1779362304353,42.91,77271.05,30.6,0.00639,1e-05,1.23078]
[1779362309388,42.91,77265.93,30.6,0.00636,1e-05,1.22537]
[1779362314423,42.91,77265.11,30.6,0.00635,1e-05,1.22342]
[1779362319459,42.91,77259.2,30.6,0.00632,1e-05,1.2172]
[1779362324494,42.91,77256.43,30.6,0.0063,1e-05,1.21429]
[1779362329529,42.91,77246.87,30.6,0.00624,1e-05,1.20431]
[1779362335571,42.91,77245.98,30.6,0.00624,1e-05,1.20338]
[1779362340606,42.91,77244.66,30.6,0.00623,1e-05,1.20201]
[1779362346650,42.91,77245.24,30.6,0.00623,1e-05,1.20262]
[1779362351686,42.91,77255.15,30.6,0.00629,1e-05,1.21295]
[1779362356734,42.91,77266.11,30.6,0.00636,1e-05,1.22447]
[1779362361769,42.91,77268.25,30.6,0.00637,1e-05,1.22673]
[1779362366804,42.91,77265.35,30.6,0.00635,1e-05,1.22367]
[1779362371843,42.91,77259.59,30.6,0.00631,1e-05,1.21653]
[1779362376878,42.91,77261.64,30.6,0.00632,1e-05,1.21868]
[1779362381913,42.91,77263.81,30.6,0.00634,1e-05,1.22096]
[1779362386948,42.91,77260.75,30.6,0.00632,1e-05,1.21775]
[1779362391983,42.91,77256.71,30.6,0.00629,1e-05,1.21351]
[1779362397027,42.91,77258.26,30.6,0.0063,1e-05,1.21513]
[1779362402063,42.91,77255.77,30.6,0.00629,1e-05,1.21252]
[1779362407098,42.91,77244.32,30.6,0.00622,1e-05,1.20059]
[1779362412133,42.91,77244.12,30.6,0.00622,1e-05,1.20038]
[1779362417169,42.91,77245.47,30.6,0.00623,1e-05,1.20178]
[1779362422204,42.91,77244.48,30.6,0.00622,1e-05,1.20076]
[1779362427239,42.91,77257.62,30.6,0.0063,1e-05,1.21446]
[1779362432274,42.91,77252.5,30.6,0.00626,1e-05,1.20803]
[1779362437311,42.91,77246.25,30.6,0.00623,1e-05,1.20152]
[1779362442346,42.91,77252.42,30.6,0.00626,1e-05,1.20795]
[1779362447381,42.91,77252.3,30.6,0.00626,1e-05,1.20782]
[1779362454430,42.91,77252.69,30.6,0.00627,1e-05,1.20823]
[1779362459465,42.91,77249.87,30.6,0.00625,1e-05,1.20529]
[1779362464500,42.91,77249.88,30.6,0.00625,1e-05,1.2053]
[1779362469535,42.91,77246.12,30.6,0.00623,1e-05,1.20139]
[1779362474571,42.91,77246.43,30.6,0.00623,1e-05,1.20171]
[1779362480084,42.91,77244.06,30.6,0.00621,1e-05,1.19925]
[1779362481262,42.91,77245.61,30.6,0.00622,1e-05,1.20086]
[1779362481645,42.91,77279.61,30.6,0.00643,1e-05,1.2366]
[1779362482876,42.91,77279.61,30.6,0.00643,1e-05,1.2366]
[1779362483961,42.91,77275.19,30.6,0.0064,1e-05,1.2319]
[1779362484225,42.91,77275.19,30.6,0.0064,1e-05,1.2319]
[1779362487801,42.91,77270.31,30.6,0.00637,1e-05,1.22673]
[1779362489198,42.91,77268.4,30.6,0.00636,1e-05,1.22472]
[1779362491269,42.91,77267.89,30.6,0.00636,1e-05,1.22418]
[1779362492356,42.91,77267.4,30.6,0.00635,1e-05,1.22258]
[1779362493720,42.91,77276.43,30.6,0.0064,1e-05,1.23213]
[1779362495483,42.91,77279.3,30.6,0.00642,1e-05,1.23517]
[1779362504800,42.91,77276.89,30.6,0.00641,1e-05,1.23261]
[1779362509837,42.91,77269.34,30.6,0.00636,1e-05,1.22462]
[1779362515535,42.91,77270.91,30.6,0.00637,1e-05,1.22628]
[1779362515871,42.91,77271.4,30.6,0.00637,1e-05,1.2268]
[1779362520914,42.91,77274.39,30.6,0.00639,1e-05,1.22996]
[1779362525949,42.91,77274.24,30.6,0.00639,1e-05,1.2298]
[1779362527919,42.91,77274.73,30.6,0.00639,1e-05,1.23032]
[1779362533001,42.91,77271.44,30.6,0.00637,1e-05,1.22684]
[1779362538036,42.91,77265.96,30.6,0.00634,1e-05,1.22106]
[1779362543072,42.91,77257.32,30.6,0.00629,1e-05,1.21199]
[1779362548107,42.91,77253.24,30.6,0.00626,1e-05,1.20773]
[1779362553142,42.91,77243.75,30.6,0.0062,1e-05,1.19679]
[1779362558177,42.91,77240.42,30.6,0.00618,1e-05,1.19335]
[1779362563211,42.91,77239.47,30.6,0.00618,1e-05,1.19237]
[1779362568247,42.91,77237.98,30.6,0.00617,1e-05,1.19083]
[1779362573282,42.91,77243.09,30.6,0.0062,1e-05,1.19611]
[1779362574641,42.91,77242.7,30.6,0.00619,1e-05,1.1957]
[1779362580331,42.91,77254.55,30.6,0.00627,1e-05,1.20802]
[1779362585367,42.91,77252.15,30.6,0.00625,1e-05,1.20552]
[1779362590402,42.91,77246.34,30.6,0.00622,1e-05,1.19948]
[1779362595437,42.91,77255.23,30.6,0.00627,1e-05,1.20873]
[1779362600472,42.91,77255.64,30.6,0.00627,1e-05,1.20916]
[1779362605507,42.91,77257.03,30.6,0.00628,1e-05,1.21061]
[1779362610542,42.91,77253.5,30.6,0.00626,1e-05,1.20692]
[1779362615577,42.91,77253.53,30.6,0.00625,1e-05,1.20588]
[1779362620612,42.91,77252.98,30.6,0.00625,1e-05,1.20531]
[1779362625647,42.91,77222.79,30.6,0.00607,1e-05,1.17419]
[1779362626212,42.91,77222.79,30.6,0.00607,1e-05,1.17419]
[1779362626796,42.91,77212.88,30.6,0.00601,1e-05,1.16413]
[1779362627759,42.91,77212.88,30.6,0.00601,1e-05,1.16413]
[1779362627918,42.91,77212.88,30.6,0.00601,1e-05,1.16413]
[1779362633709,42.91,77210.86,30.6,0.006,1e-05,1.16208]
[1779362638744,42.91,77210.44,30.6,0.006,1e-05,1.16166]
[1779362643782,42.91,77210.11,30.6,0.006,1e-05,1.16133]
[1779362648816,42.91,77214.42,30.6,0.00602,1e-05,1.16569]
[1779362653852,42.91,77212.4,30.6,0.00601,1e-05,1.16364]
[1779362657075,42.91,77209.83,30.6,0.006,1e-05,1.16104]
[1779362658433,42.91,77209.52,30.6,0.00599,1e-05,1.16073]
[1779362659819,42.91,77209.76,30.6,0.006,1e-05,1.16097]
[1779362664929,42.91,77216.64,30.6,0.00604,1e-05,1.16794]
[1779362669964,42.91,77219.64,30.6,0.00605,1e-05,1.17099]
[1779362674999,42.91,77226.61,30.6,0.00609,1e-05,1.17704]
[1779362680041,42.91,77234.05,30.6,0.00613,1e-05,1.18466]
[1779362685074,42.91,77234.34,30.6,0.00613,1e-05,1.18496]
[1779362690109,42.91,77222.83,30.6,0.00607,1e-05,1.17318]
[1779362695109,42.91,77221.82,30.6,0.00606,1e-05,1.17215]
[1779362700180,42.91,77224.08,30.6,0.00607,1e-05,1.17446]
[1779362705215,42.91,77225.76,30.6,0.00608,1e-05,1.17617]
[1779362710250,42.91,77224.78,30.6,0.00608,1e-05,1.17517]
[1779362715285,42.91,77223.43,30.6,0.00607,1e-05,1.17379]
[1779362720320,42.91,77225.55,30.6,0.00608,1e-05,1.17596]
[1779362725355,42.91,77224.67,30.6,0.00608,1e-05,1.17506]
[1779362730390,42.91,77219.9,30.6,0.00605,1e-05,1.1702]
[1779362735425,42.91,77222.33,30.6,0.00606,1e-05,1.17162]
[1779362740462,42.91,77219.57,30.6,0.00604,1e-05,1.16881]
[1779362745497,42.91,77227.21,30.6,0.00609,1e-05,1.1766]
[1779362750532,42.91,77229.86,30.6,0.0061,1e-05,1.1793]
[1779362755567,42.91,77225.1,30.6,0.00607,1e-05,1.17444]
[1779362757271,42.91,77225.15,30.6,0.00607,1e-05,1.17449]
[1779362762616,42.91,77225.05,30.6,0.00607,1e-05,1.17439]
[1779362764582,42.91,77225.23,30.6,0.00608,1e-05,1.17457]
[1779362770673,42.91,77224.96,30.6,0.00607,1e-05,1.1743]
[1779362777722,42.91,77225.12,30.6,0.00607,1e-05,1.17446]
[1779362782756,42.91,77228.89,30.6,0.0061,1e-05,1.17831]
[1779362787792,42.91,77229.15,30.6,0.0061,1e-05,1.17858]
[1779362788588,42.91,77229.15,30.6,0.0061,1e-05,1.17858]
[1779362793772,42.91,77229.14,30.6,0.00609,1e-05,1.17751]
[1779362799877,42.91,77223.12,30.6,0.00606,1e-05,1.17137]
[1779362803842,42.91,77222.75,30.6,0.00606,1e-05,1.171]
[1779362812966,42.91,77212.11,30.6,0.00599,1e-05,1.16021]
[1779362818002,42.91,77210.51,30.6,0.00598,1e-05,1.1586]
[1779362823039,42.91,77217.32,30.6,0.00602,1e-05,1.16548]
[1779362830088,42.91,77216.4,30.6,0.00602,1e-05,1.16455]
[1779362835123,42.91,77224.61,30.6,0.00607,1e-05,1.17289]
[1779362840158,42.91,77229.28,30.6,0.00609,1e-05,1.17765]
[1779362845193,42.91,77230.79,30.6,0.0061,1e-05,1.1792]
[1779362852244,42.91,77230.47,30.6,0.0061,1e-05,1.17781]
[1779362854784,42.91,77230.53,30.6,0.0061,1e-05,1.17788]
[1779362856234,42.91,77230.53,30.6,0.0061,1e-05,1.17788]
[1779362862314,42.91,77233.58,30.6,0.00611,1e-05,1.181]
[1779362867349,42.91,77235.45,30.6,0.00612,1e-05,1.18292]
[1779362872385,42.91,77234.64,30.6,0.00612,1e-05,1.18208]
[1779362877420,42.91,77241.32,30.6,0.00616,1e-05,1.18895]
[1779362882459,42.91,77244.79,30.6,0.00618,1e-05,1.19253]
[1779362887495,42.91,77254.68,30.6,0.00624,1e-05,1.20278]
[1779362892528,42.91,77255.32,30.6,0.00624,1e-05,1.20345]
[1779362897564,42.91,77257.1,30.6,0.00625,1e-05,1.2053]
[1779362902599,42.91,77261.55,30.6,0.00628,1e-05,1.20995]
[1779362907634,42.91,77262.46,30.6,0.00629,1e-05,1.2109]
[1779362912668,42.91,77262.27,30.6,0.00628,1e-05,1.20962]
[1779362917704,42.91,77262.21,30.6,0.00628,1e-05,1.20956]
[1779362922741,42.91,77262.85,30.6,0.00628,1e-05,1.21023]
[1779362927777,42.91,77265.22,30.6,0.0063,1e-05,1.21271]
[1779362932812,42.91,77268.39,30.6,0.00632,1e-05,1.21604]
[1779362937847,42.91,77271.6,30.6,0.00634,1e-05,1.21941]
[1779362942884,42.91,77260.03,30.6,0.00627,1e-05,1.20728]
[1779362947921,42.91,77256.19,30.6,0.00624,1e-05,1.20328]
[1779362954969,42.91,77252.81,30.6,0.00622,1e-05,1.19977]
[1779362960012,42.91,77252.92,30.6,0.00622,1e-05,1.19988]
[1779362971081,42.91,77252.89,30.6,0.00622,1e-05,1.19878]
[1779362977123,42.91,77253.42,30.6,0.00622,1e-05,1.19933]
[1779362982157,42.91,77253.42,30.6,0.00622,1e-05,1.19933]
[1779362989207,42.91,77253.87,30.6,0.00622,1e-05,1.1998]
[1779362996256,42.91,77252.96,30.6,0.00622,1e-05,1.19885]
[1779363002298,42.91,77252.92,30.6,0.00622,1e-05,1.19881]
[1779363007333,42.91,77253.1,30.6,0.00622,1e-05,1.199]
[1779363012372,42.91,77253.23,30.6,0.00622,1e-05,1.19913]
[1779363018415,42.91,77254.57,30.6,0.00623,1e-05,1.20053]
[1779363023450,42.91,77254.1,30.6,0.00622,1e-05,1.20004]
[1779363028485,42.91,77254.23,30.6,0.00623,1e-05,1.20017]
[1779363035534,42.91,77252.99,30.6,0.00621,1e-05,1.19781]
[1779363040569,42.91,77259.26,30.6,0.00625,1e-05,1.20433]
[1779363046611,42.91,77258.6,30.6,0.00625,1e-05,1.20364]
[1779363051646,42.91,77274.18,30.6,0.00634,1e-05,1.21996]
[1779363056681,42.91,77282.87,30.6,0.00639,1e-05,1.22914]
[1779363059970,42.91,77282.99,30.6,0.00639,1e-05,1.22926]
[1779363060297,42.91,77293.62,30.6,0.00646,1e-05,1.24057]
[1779363060535,42.91,77293.62,30.6,0.00646,1e-05,1.24057]
[1779363062401,42.91,77296.22,30.6,0.00648,1e-05,1.24335]
[1779363066211,42.91,77292.93,30.6,0.00646,1e-05,1.23983]
[1779363067429,42.91,77293.04,30.6,0.00646,1e-05,1.23995]
[1779363072796,42.91,77299.3,30.6,0.0065,1e-05,1.24665]
[1779363077831,42.91,77302.54,30.6,0.00652,1e-05,1.25012]
[1779363082866,42.91,77304.54,30.6,0.00653,1e-05,1.25227]
[1779363087901,42.91,77300.24,30.6,0.0065,1e-05,1.24765]
[1779363091241,42.91,77301.97,30.6,0.00651,1e-05,1.24951]
[1779363096964,42.91,77299.71,30.6,0.00649,1e-05,1.24598]
[1779363097615,42.91,77299.71,30.6,0.00649,1e-05,1.24598]
[1779363103006,42.91,77286.31,30.6,0.00641,1e-05,1.23169]
[1779363108045,42.91,77285.1,30.6,0.0064,1e-05,1.23041]
[1779363113080,42.91,77285.69,30.6,0.00641,1e-05,1.23103]
[1779363118116,42.91,77289.53,30.6,0.00643,1e-05,1.23511]
[1779363123152,42.91,77289.87,30.6,0.00643,1e-05,1.23548]
[1779363126534,42.91,77290.06,30.6,0.00643,1e-05,1.23568]
[1779363127554,42.91,77290.06,30.6,0.00643,1e-05,1.23568]
[1779363134231,42.91,77289.14,30.6,0.00643,1e-05,1.2347]
[1779363139266,42.91,77289.28,30.6,0.00643,1e-05,1.23485]
[1779363145319,42.91,77289.23,30.6,0.00643,1e-05,1.2348]
[1779363150382,42.91,77285.94,30.6,0.00641,1e-05,1.2313]
[1779363155417,42.91,77286.13,30.6,0.0064,1e-05,1.23041]
[1779363160452,42.91,77284.24,30.6,0.00639,1e-05,1.22841]
[1779363166493,42.91,77283.87,30.6,0.00639,1e-05,1.22801]
[1779363173543,42.91,77282.18,30.6,0.00638,1e-05,1.22623]
[1779363178578,42.91,77282.55,30.6,0.00638,1e-05,1.22662]
[1779363189655,42.91,77282.83,30.6,0.00638,1e-05,1.22691]
[1779363194691,42.91,77274.56,30.6,0.00633,1e-05,1.21819]
[1779363197692,42.91,77274.1,30.6,0.00633,1e-05,1.21771]
[1779363199104,42.91,77262.25,30.6,0.00626,1e-05,1.2053]
[1779363204760,42.91,77257.69,30.6,0.00623,1e-05,1.20055]
[1779363209795,42.91,77253.98,30.6,0.00621,1e-05,1.1967]
[1779363214831,42.91,77245.99,30.6,0.00615,1e-05,1.18738]
[1779363219866,42.91,77245.73,30.6,0.00615,1e-05,1.18711]
[1779363224901,42.91,77245.93,30.6,0.00615,1e-05,1.18732]
[1779363229935,42.91,77247.01,30.6,0.00616,1e-05,1.18843]
[1779363234970,42.91,77247.13,30.6,0.00616,1e-05,1.18855]
[1779363240021,42.91,77246.94,30.6,0.00616,1e-05,1.18836]
[1779363245045,42.91,77251.64,30.6,0.00619,1e-05,1.19321]
[1779363250082,42.91,77247.3,30.6,0.00616,1e-05,1.18873]
[1779363256124,42.91,77249.51,30.6,0.00618,1e-05,1.19101]
[1779363261159,42.91,77248.62,30.6,0.00617,1e-05,1.19009]
[1779363266194,42.91,77247.42,30.6,0.00616,1e-05,1.18885]
[1779363272236,42.91,77246.75,30.6,0.00615,1e-05,1.1871]
[1779363277271,42.91,77242.29,30.6,0.00613,1e-05,1.18251]
[1779363282306,42.91,77230.57,30.6,0.00606,1e-05,1.17053]
[1779363287341,42.91,77229.75,30.6,0.00605,1e-05,1.1697]
[1779363298418,42.91,77229.73,30.6,0.00605,1e-05,1.16968]
[1779363303452,42.91,77229.55,30.6,0.00605,1e-05,1.16949]
[1779363308488,42.91,77234.3,30.6,0.00608,1e-05,1.17433]
[1779363313523,42.91,77234.76,30.6,0.00608,1e-05,1.1748]
[1779363318558,42.91,77233.35,30.6,0.00607,1e-05,1.17336]
[1779363323593,42.91,77237.67,30.6,0.0061,1e-05,1.17778]
[1779363328628,42.91,77238.48,30.6,0.00611,1e-05,1.17861]
[1779363334672,42.91,77238.01,30.6,0.0061,1e-05,1.17707]
[1779363339707,42.91,77238.27,30.6,0.0061,1e-05,1.17733]
[1779363344742,42.91,77240.59,30.6,0.00611,1e-05,1.17971]
[1779363349778,42.91,77240.87,30.6,0.00611,1e-05,1.17999]
[1779363354813,42.91,77242.19,30.6,0.00612,1e-05,1.18135]
[1779363359847,42.91,77241.99,30.6,0.00612,1e-05,1.18114]
[1779363364883,42.91,77241.9,30.6,0.00612,1e-05,1.18105]
[1779363371932,42.91,77241.66,30.6,0.00612,1e-05,1.1808]
[1779363376967,42.91,77232.29,30.6,0.00606,1e-05,1.17123]
[1779363382002,42.91,77234.21,30.6,0.00607,1e-05,1.17319]
[1779363387037,42.91,77239.58,30.6,0.00611,1e-05,1.17867]
[1779363392072,42.91,77236.85,30.6,0.00608,1e-05,1.17482]
[1779363397107,42.91,77222.91,30.6,0.006,1e-05,1.16066]
[1779363399156,42.91,77214.21,30.6,0.00595,1e-05,1.15189]
[1779363400267,42.91,77201.68,30.6,0.00588,1e-05,1.13937]
[1779363402338,42.91,77199.27,30.6,0.00587,1e-05,1.13697]
[1779363403583,42.91,77189.16,30.6,0.00581,1e-05,1.12696]
[1779363409193,42.91,77199.02,30.6,0.00587,1e-05,1.13672]
[1779363414233,42.91,77196.15,30.6,0.00585,1e-05,1.13387]
[1779363419268,42.91,77194.24,30.6,0.00584,1e-05,1.13198]
[1779363424310,42.91,77187.09,30.6,0.0058,1e-05,1.12492]
[1779363429345,42.91,77185.13,30.6,0.00579,1e-05,1.12299]
[1779363434380,42.91,77178.7,30.6,0.00575,1e-05,1.11668]
[1779363439418,42.91,77182.0,30.6,0.00577,1e-05,1.11992]
[1779363441955,42.91,77180.65,30.6,0.00576,1e-05,1.11859]
[1779363444094,42.91,77166.61,30.6,0.00568,1e-05,1.1049]
[1779363445657,42.91,77165.86,30.6,0.00568,1e-05,1.10417]
[1779363446556,42.91,77155.31,30.6,0.00562,1e-05,1.09398]
[1779363447877,42.91,77151.52,30.6,0.0056,1e-05,1.09034]
[1779363448136,42.91,77151.52,30.6,0.0056,1e-05,1.09034]
[1779363449978,42.91,77143.26,30.6,0.00556,1e-05,1.08244]
[1779363451142,42.91,77150.37,30.6,0.00559,1e-05,1.08924]
[1779363453130,42.91,77161.95,30.6,0.00565,1e-05,1.09938]
[1779363454213,42.91,77160.95,30.6,0.00565,1e-05,1.09841]
[1779363459579,42.91,77155.61,30.6,0.00562,1e-05,1.09327]
[1779363464614,42.91,77158.87,30.6,0.00564,1e-05,1.09641]
[1779363469649,42.91,77156.16,30.6,0.00562,1e-05,1.0938]
[1779363474684,42.91,77160.02,30.6,0.00564,1e-05,1.09751]
[1779363479719,42.91,77159.54,30.6,0.00564,1e-05,1.09705]
[1779363484754,42.91,77161.24,30.6,0.00565,1e-05,1.09869]
[1779363485707,42.91,77161.24,30.6,0.00565,1e-05,1.09869]
[1779363488546,42.91,77159.52,30.6,0.00564,1e-05,1.09703]
[1779363489476,42.91,77167.0,30.6,0.00568,1e-05,1.10427]
[1779363490559,42.91,77172.22,30.6,0.00571,1e-05,1.10934]
[1779363492675,42.91,77175.3,30.6,0.00573,1e-05,1.11234]
[1779363494577,42.91,77174.15,30.6,0.00572,1e-05,1.11122]
[1779363503889,42.91,77165.33,30.6,0.00567,1e-05,1.10265]
[1779363507357,42.91,77165.59,30.6,0.00567,1e-05,1.1029]
[1779363508673,42.91,77179.82,30.6,0.00575,1e-05,1.11676]
[1779363513963,42.91,77175.72,30.6,0.00572,1e-05,1.11174]
[1779363518997,42.91,77176.79,30.6,0.00573,1e-05,1.11278]
[1779363524042,42.91,77178.42,30.6,0.00574,1e-05,1.11437]
[1779363529077,42.91,77191.16,30.6,0.00581,1e-05,1.12688]
[1779363534112,42.91,77198.74,30.6,0.00585,1e-05,1.13438]
[1779363539147,42.91,77200.9,30.6,0.00587,1e-05,1.13652]
[1779363544182,42.91,77198.4,30.6,0.00585,1e-05,1.13404]
[1779363549217,42.91,77192.74,30.6,0.00582,1e-05,1.12844]
[1779363554252,42.91,77185.88,30.6,0.00578,1e-05,1.12168]
[1779363559287,42.91,77183.77,30.6,0.00577,1e-05,1.11961]
[1779363564322,42.91,77184.17,30.6,0.00577,1e-05,1.12]
[1779363569357,42.91,77179.03,30.6,0.00574,1e-05,1.11497]
[1779363574392,42.91,77183.8,30.6,0.00576,1e-05,1.11862]
[1779363579428,42.91,77190.05,30.6,0.0058,1e-05,1.12476]
[1779363584465,42.91,77190.12,30.6,0.0058,1e-05,1.12483]
[1779363589556,42.91,77188.82,30.6,0.00579,1e-05,1.12355]
[1779363591314,42.91,77188.23,30.6,0.00579,1e-05,1.12297]
[1779363596549,42.91,77181.94,30.6,0.00575,1e-05,1.1168]
[1779363601584,42.91,77183.71,30.6,0.00576,1e-05,1.11853]
[1779363606619,42.91,77183.27,30.6,0.00576,1e-05,1.1181]
[1779363611654,42.91,77183.78,30.6,0.00576,1e-05,1.1186]
[1779363616689,42.91,77185.74,30.6,0.00578,1e-05,1.12052]
[1779363621724,42.91,77185.58,30.6,0.00577,1e-05,1.12037]
[1779363626759,42.91,77188.21,30.6,0.00579,1e-05,1.12295]
[1779363631794,42.91,77195.03,30.6,0.00582,1e-05,1.12865]
[1779363636829,42.91,77199.71,30.6,0.00585,1e-05,1.13328]
[1779363641867,42.91,77205.81,30.6,0.00588,1e-05,1.13934]
[1779363645892,42.91,77187.77,30.6,0.00578,1e-05,1.1215]
[1779363650927,42.91,77184.52,30.6,0.00576,1e-05,1.11831]
[1779363655962,42.91,77182.52,30.6,0.00575,1e-05,1.11635]
[1779363660997,42.91,77183.49,30.6,0.00576,1e-05,1.1173]
[1779363666032,42.91,77182.8,30.6,0.00575,1e-05,1.11662]
[1779363671067,42.91,77177.94,30.6,0.00573,1e-05,1.11187]
[1779363676105,42.91,77179.74,30.6,0.00574,1e-05,1.11363]
[1779363681140,42.91,77179.14,30.6,0.00573,1e-05,1.11304]
[1779363686175,42.91,77179.13,30.6,0.00573,1e-05,1.11303]
[1779363691210,42.91,77180.23,30.6,0.00573,1e-05,1.11309]
[1779363696245,42.91,77180.97,30.6,0.00574,1e-05,1.11381]
[1779363701281,42.91,77177.81,30.6,0.00572,1e-05,1.11073]
[1779363706314,42.91,77177.55,30.6,0.00572,1e-05,1.11048]
[1779363711350,42.91,77178.65,30.6,0.00573,1e-05,1.11155]
[1779363716385,42.91,77179.07,30.6,0.00573,1e-05,1.11196]
[1779363721423,42.91,77176.75,30.6,0.00571,1e-05,1.1097]
[1779363726458,42.91,77176.73,30.6,0.00571,1e-05,1.10968]
[1779363732500,42.91,77176.74,30.6,0.00571,1e-05,1.10969]
[1779363737551,42.91,77177.15,30.6,0.00572,1e-05,1.11009]
[1779363737607,42.91,77177.15,30.6,0.00572,1e-05,1.11009]
[1779363737850,42.91,77178.78,30.6,0.00573,1e-05,1.11167]
[1779363743586,42.91,77179.95,30.6,0.00573,1e-05,1.11282]
[1779363748620,42.91,77192.91,30.6,0.00581,1e-05,1.12553]
[1779363753656,42.91,77199.73,30.6,0.00584,1e-05,1.13124]
[1779363758691,42.91,77203.66,30.6,0.00586,1e-05,1.13514]
[1779363763727,42.91,77192.61,30.6,0.0058,1e-05,1.12421]
[1779363768762,42.91,77192.74,30.6,0.0058,1e-05,1.12434]
[1779363773797,42.91,77194.61,30.6,0.00581,1e-05,1.12618]
[1779363778832,42.91,77194.02,30.6,0.00581,1e-05,1.1256]
[1779363785881,42.91,77194.36,30.6,0.00581,1e-05,1.12594]
[1779363790916,42.91,77188.61,30.6,0.00578,1e-05,1.12028]
[1779363795952,42.91,77177.44,30.6,0.00571,1e-05,1.10935]
[1779363800988,42.91,77176.3,30.6,0.00571,1e-05,1.10824]
[1779363806023,42.91,77179.32,30.6,0.00572,1e-05,1.11119]
[1779363812065,42.91,77179.13,30.6,0.00572,1e-05,1.10998]
[1779363817100,42.91,77184.26,30.6,0.00575,1e-05,1.11499]
[1779363822135,42.91,77183.06,30.6,0.00574,1e-05,1.11382]
[1779363827169,42.91,77183.03,30.6,0.00574,1e-05,1.11379]
[1779363832205,42.91,77183.07,30.6,0.00574,1e-05,1.11383]
[1779363837240,42.91,77179.89,30.6,0.00572,1e-05,1.11073]
[1779363842276,42.91,77175.62,30.6,0.0057,1e-05,1.10657]
[1779363847311,42.91,77176.65,30.6,0.0057,1e-05,1.10757]
[1779363852353,42.91,77190.5,30.6,0.00578,1e-05,1.12111]
[1779363852967,42.91,77190.5,30.6,0.00578,1e-05,1.12111]
[1779363858394,42.91,77191.53,30.6,0.00579,1e-05,1.12212]
[1779363863430,42.91,77191.57,30.6,0.00579,1e-05,1.12216]
[1779363863976,42.91,77191.57,30.6,0.00579,1e-05,1.12216]
[1779363869473,42.91,77188.29,30.6,0.00577,1e-05,1.11894]
[1779363874507,42.91,77190.07,30.6,0.00577,1e-05,1.11967]
[1779363879542,42.91,77190.45,30.6,0.00578,1e-05,1.12004]
[1779363885584,42.91,77190.72,30.6,0.00578,1e-05,1.12031]
[1779363890619,42.91,77190.52,30.6,0.00578,1e-05,1.12011]
[1779363895654,42.91,77191.1,30.6,0.00578,1e-05,1.12068]
[1779363901698,42.91,77190.75,30.6,0.00578,1e-05,1.12034]
[1779363907740,42.91,77191.53,30.6,0.00578,1e-05,1.1211]
[1779363912775,42.91,77194.0,30.6,0.0058,1e-05,1.12353]
[1779363917810,42.91,77194.43,30.6,0.0058,1e-05,1.12395]
[1779363922847,42.91,77186.26,30.6,0.00575,1e-05,1.11593]
[1779363930903,42.91,77187.92,30.6,0.00576,1e-05,1.11756]
[1779363936944,42.91,77187.8,30.6,0.00576,1e-05,1.11642]
[1779363941980,42.91,77186.24,30.6,0.00575,1e-05,1.11489]
[1779363947015,42.91,77184.69,30.6,0.00574,1e-05,1.11338]
[1779363952051,42.91,77183.78,30.6,0.00573,1e-05,1.11249]
[1779363957085,42.91,77183.62,30.6,0.00573,1e-05,1.11233]
[1779363962120,42.91,77173.58,30.6,0.00568,1e-05,1.10256]
[1779363967155,42.91,77172.58,30.6,0.00567,1e-05,1.1016]
[1779363972190,42.91,77174.19,30.6,0.00568,1e-05,1.10316]
[1779363977224,42.91,77174.87,30.6,0.00568,1e-05,1.10382]
[1779363982260,42.91,77186.14,30.6,0.00575,1e-05,1.1148]
[1779363987294,42.91,77186.3,30.6,0.00575,1e-05,1.11495]
[1779363992330,42.91,77190.06,30.6,0.00576,1e-05,1.11761]
[1779364003711,42.91,77190.42,30.6,0.00577,1e-05,1.11797]
[1779364013478,42.91,77187.11,30.6,0.00575,1e-05,1.11473]
[1779364018513,42.91,77175.77,30.6,0.00568,1e-05,1.10368]
[1779364023548,42.91,77174.83,30.6,0.00568,1e-05,1.10277]
[1779364028583,42.91,77177.4,30.6,0.00569,1e-05,1.10526]
[1779364034160,42.91,77177.82,30.6,0.0057,1e-05,1.10567]
[1779364039659,42.91,77181.94,30.6,0.00572,1e-05,1.10968]
[1779364044695,42.91,77182.07,30.6,0.00572,1e-05,1.1098]
[1779364049730,42.91,77180.34,30.6,0.00571,1e-05,1.10812]
[1779364054765,42.91,77183.71,30.6,0.00572,1e-05,1.11039]
[1779364059799,42.91,77187.23,30.6,0.00574,1e-05,1.11382]
[1779364064835,42.91,77186.69,30.6,0.00574,1e-05,1.1133]
[1779364069870,42.91,77183.89,30.6,0.00572,1e-05,1.11056]
[1779364076919,42.91,77184.27,30.6,0.00573,1e-05,1.11093]
[1779364081954,42.91,77183.78,30.6,0.00572,1e-05,1.11046]
[1779364086991,42.91,77186.28,30.6,0.00574,1e-05,1.1129]
[1779364092024,42.91,77184.38,30.6,0.00573,1e-05,1.11104]
[1779364099073,42.91,77183.45,30.6,0.00572,1e-05,1.11013]
[1779364104109,42.91,77186.42,30.6,0.00574,1e-05,1.11303]
[1779364109144,42.91,77185.74,30.6,0.00573,1e-05,1.11237]
[1779364114180,42.91,77185.34,30.6,0.00573,1e-05,1.11096]
[1779364119217,42.91,77184.81,30.6,0.00572,1e-05,1.11044]
[1779364124253,42.91,77184.87,30.6,0.00572,1e-05,1.1105]
[1779364131302,42.91,77186.0,30.6,0.00573,1e-05,1.1116]
[1779364136337,42.91,77188.52,30.6,0.00574,1e-05,1.11407]
[1779364141372,42.91,77187.83,30.6,0.00574,1e-05,1.11339]
[1779364143089,42.91,77187.83,30.6,0.00574,1e-05,1.11339]
[1779364148421,43.21,77187.28,30.6,0.00603,1e-05,1.16342]
[1779364153456,43.51,77187.58,30.6,0.00634,1e-05,1.21549]
[1779364158491,43.8,77188.29,30.6,0.00665,1e-05,1.26908]
[1779364163526,44.13,77186.85,30.6,0.007,1e-05,1.32752]
[1779364168561,44.38,77187.12,30.6,0.00728,1e-05,1.37365]
[1779364175613,44.68,77187.85,30.6,0.00763,1e-05,1.43131]
[1779364180648,44.7,77188.13,30.6,0.00765,1e-05,1.43552]
[1779364186690,44.73,77188.84,30.6,0.00769,1e-05,1.44097]
[1779364191725,44.75,77184.5,30.6,0.00768,1e-05,1.43972]
[1779364196761,44.77,77184.35,30.6,0.0077,1e-05,1.44336]
[1779364201795,44.79,77175.37,30.6,0.00766,1e-05,1.43674]
[1779364206830,44.81,77175.01,30.6,0.00768,1e-05,1.44014]
[1779364211865,44.83,77174.45,30.6,0.0077,1e-05,1.44327]
[1779364216900,44.85,77175.39,30.6,0.00773,1e-05,1.44811]
[1779364222943,44.87,77177.8,30.6,0.00778,1e-05,1.45534]
[1779364227978,44.89,77174.96,30.6,0.00778,1e-05,1.45568]
[1779364233048,44.91,77176.18,30.6,0.0078,1e-05,1.45949]
[1779364238058,44.93,77172.23,30.6,0.0078,1e-05,1.45848]
[1779364244100,44.95,77172.3,30.6,0.00782,1e-05,1.46286]
[1779364249135,44.97,77172.32,30.6,0.00784,1e-05,1.46643]
[1779364254170,44.98,77167.22,30.6,0.00783,1e-05,1.46396]
[1779364259205,45.0,77167.69,30.6,0.00785,1e-05,1.46802]
[1779364264241,45.02,77167.94,30.6,0.00788,1e-05,1.47178]
[1779364269276,45.04,77168.07,30.6,0.0079,1e-05,1.47536]
[1779364274311,45.06,77171.49,30.6,0.00794,1e-05,1.4828]
[1779364279346,45.07,77175.53,30.6,0.00799,1e-05,1.49092]
[1779364284381,45.09,77176.41,30.6,0.00802,1e-05,1.49523]
[1779364289416,45.11,77176.56,30.6,0.00804,1e-05,1.49864]
[1779364293110,45.12,77178.48,30.6,0.00806,1e-05,1.50161]
[1779364299486,45.14,77176.82,30.6,0.00807,1e-05,1.50408]
[1779364304523,45.15,77177.72,30.6,0.0081,1e-05,1.50832]
[1779364310146,45.17,77179.75,30.6,0.00813,1e-05,1.51389]
[1779364315602,45.19,77178.85,30.6,0.00815,1e-05,1.51652]
[1779364320637,45.2,77180.13,30.6,0.00818,1e-05,1.52114]
[1779364325672,45.22,77175.0,30.6,0.00816,1e-05,1.51862]
[1779364331714,45.24,77173.66,30.6,0.00818,1e-05,1.52066]
[1779364336749,45.26,77169.97,30.6,0.00817,1e-05,1.51925]
[1779364341784,45.27,77169.24,30.6,0.00818,1e-05,1.52139]
[1779364346819,45.29,77169.66,30.6,0.0082,1e-05,1.52489]
[1779364348545,45.29,77169.65,30.6,0.00821,1e-05,1.52547]
[1779364349583,45.29,77170.49,30.6,0.00822,1e-05,1.52708]
[1779364354878,45.31,77171.32,30.6,0.00824,1e-05,1.53032]
[1779364360920,45.33,77171.36,30.6,0.00826,1e-05,1.53384]
[1779364367969,45.35,77171.79,30.6,0.00829,1e-05,1.53836]
[1779364373004,45.36,77173.06,30.6,0.00831,1e-05,1.54272]
[1779364379046,45.38,77172.88,30.6,0.00833,1e-05,1.54584]
[1779364384081,45.39,77170.68,30.6,0.00833,1e-05,1.54592]
[1779364389116,45.41,77173.01,30.6,0.00837,1e-05,1.55151]
[1779364394151,45.42,77174.07,30.6,0.00839,1e-05,1.5555]
[1779364399186,45.43,77173.57,30.6,0.0084,1e-05,1.55757]
[1779364404221,45.45,77172.78,30.6,0.00841,1e-05,1.55925]
[1779364409256,45.46,77172.4,30.6,0.00843,1e-05,1.56143]
[1779364414290,45.47,77172.82,30.6,0.00844,1e-05,1.56326]
[1779364419326,45.49,77173.34,30.6,0.00846,1e-05,1.5665]
[1779364424361,45.5,77173.14,30.6,0.00847,1e-05,1.56883]
[1779364429396,45.51,77173.53,30.6,0.00849,1e-05,1.57185]
[1779364434431,45.53,77176.36,30.6,0.00853,1e-05,1.57786]
[1779364439466,45.54,77175.06,30.6,0.00853,1e-05,1.57873]
[1779364444501,45.55,77174.96,30.6,0.00855,1e-05,1.58108]
[1779364449536,45.56,77175.05,30.6,0.00856,1e-05,1.58364]
[1779364455578,45.58,77173.67,30.6,0.00857,1e-05,1.58486]
[1779364460614,45.59,77167.64,30.6,0.00854,1e-05,1.57982]
[1779364465650,45.6,77168.5,30.6,0.00856,1e-05,1.58333]
[1779364470685,45.61,77169.31,30.6,0.00858,1e-05,1.58675]
[1779364475721,45.63,77170.69,30.6,0.0086,1e-05,1.58955]
[1779364480756,45.64,77171.18,30.6,0.00862,1e-05,1.59253]
[1779364486798,45.65,77171.13,30.6,0.00864,1e-05,1.59527]
[1779364491834,45.67,77165.7,30.6,0.00861,1e-05,1.59133]
[1779364497876,45.68,77160.96,30.6,0.0086,1e-05,1.58827]
[1779364502911,45.69,77159.04,30.6,0.0086,1e-05,1.58826]
[1779364507946,45.7,77148.23,30.6,0.00853,1e-05,1.57732]
[1779364510967,45.71,77129.36,30.6,0.0084,1e-05,1.55571]
[1779364516002,45.72,77133.66,30.6,0.00845,1e-05,1.56354]
[1779364518274,45.73,77133.86,30.6,0.00845,1e-05,1.56431]
[1779364520467,45.73,77129.35,30.6,0.00843,1e-05,1.55984]
[1779364528086,45.75,77134.51,30.6,0.00849,1e-05,1.5708]
[1779364534128,45.77,77134.05,30.6,0.0085,1e-05,1.57202]
[1779364539163,45.78,77130.71,30.6,0.00849,1e-05,1.57054]
[1779364544199,45.8,77133.75,30.6,0.00853,1e-05,1.57686]
[1779364549234,45.81,77133.98,30.6,0.00855,1e-05,1.5797]
[1779364555276,45.82,77134.23,30.6,0.00857,1e-05,1.58305]
[1779364560311,45.84,77131.95,30.6,0.00857,1e-05,1.58278]
[1779364565347,45.85,77132.72,30.6,0.00859,1e-05,1.58626]
[1779364570382,45.86,77132.98,30.6,0.00861,1e-05,1.58909]
[1779364575417,45.87,77133.67,30.6,0.00863,1e-05,1.59242]
[1779364582470,45.89,77133.35,30.6,0.00865,1e-05,1.59546]
[1779364587505,45.9,77143.78,30.6,0.00874,1e-05,1.6108]
[1779364592540,45.92,77144.31,30.6,0.00875,1e-05,1.61242]
[1779364597575,45.93,77141.45,30.6,0.00874,1e-05,1.61112]
[1779364602610,45.94,77139.67,30.6,0.00874,1e-05,1.6112]
[1779364607645,45.95,77140.15,30.6,0.00876,1e-05,1.61408]
[1779364616709,45.97,77140.66,30.6,0.00879,1e-05,1.61874]
[1779364621744,45.98,77138.47,30.6,0.00879,1e-05,1.6182]
[1779364626779,45.99,77139.31,30.6,0.00881,1e-05,1.62144]
[1779364632821,46.0,77140.71,30.6,0.00883,1e-05,1.62578]
[1779364637856,46.01,77140.46,30.6,0.00884,1e-05,1.62758]
[1779364642892,46.02,77139.82,30.6,0.00885,1e-05,1.62888]
[1779364648935,46.04,77139.14,30.6,0.00886,1e-05,1.63053]
[1779364653970,46.05,77139.42,30.6,0.00887,1e-05,1.6316]
[1779364659005,46.06,77139.84,30.6,0.00889,1e-05,1.63458]
[1779364664040,46.07,77138.5,30.6,0.00889,1e-05,1.63491]
[1779364668810,46.08,77131.08,30.6,0.00884,1e-05,1.62682]
[1779364678141,46.1,77127.0,30.6,0.00884,1e-05,1.62633]
[1779364683176,46.11,77129.62,30.6,0.00887,1e-05,1.63171]
[1779364688211,46.12,77130.15,30.6,0.00889,1e-05,1.63441]
[1779364693246,46.13,77141.27,30.6,0.00899,1e-05,1.65046]
[1779364698283,46.14,77137.96,30.6,0.00897,1e-05,1.64815]
[1779364703319,46.15,77138.17,30.6,0.00899,1e-05,1.6503]
[1779364708355,46.16,77140.29,30.6,0.00902,1e-05,1.65484]
[1779364713390,46.17,77136.44,30.6,0.00899,1e-05,1.65045]
[1779364714659,46.17,77136.44,30.6,0.00899,1e-05,1.65045]
[1779364720439,46.18,77139.72,30.6,0.00903,1e-05,1.65718]
[1779364725474,46.19,77134.03,30.6,0.009,1e-05,1.65177]
[1779364730509,46.2,77136.52,30.6,0.00903,1e-05,1.65674]
[1779364735544,46.2,77137.98,30.6,0.00905,1e-05,1.66035]
[1779364740579,46.21,77135.82,30.6,0.00905,1e-05,1.65936]
[1779364745613,46.22,77136.26,30.6,0.00906,1e-05,1.66166]
[1779364749745,46.23,77137.65,30.6,0.00908,1e-05,1.66445]
[1779364749764,46.23,77114.45,30.6,0.0089,1e-05,1.63547]
[1779364752191,46.23,77119.21,30.6,0.00894,1e-05,1.64222]
[1779364757706,46.24,77115.85,30.6,0.00893,1e-05,1.64024]
[1779364762741,46.25,77118.43,30.6,0.00896,1e-05,1.64536]
[1779364767776,46.26,77115.05,30.6,0.00895,1e-05,1.64299]
[1779364772811,46.27,77116.01,30.6,0.00896,1e-05,1.64474]
[1779364778853,46.28,77118.93,30.6,0.00899,1e-05,1.65064]
[1779364783888,46.29,77118.65,30.6,0.009,1e-05,1.65212]
[1779364788924,46.3,77118.84,30.6,0.00902,1e-05,1.65419]
[1779364794966,46.31,77118.76,30.6,0.00903,1e-05,1.65626]
[1779364801007,46.32,77120.91,30.6,0.00906,1e-05,1.66114]
[1779364806043,46.33,77143.52,30.6,0.00925,1e-05,1.69175]
[1779364811086,46.34,77152.99,30.6,0.00933,1e-05,1.70544]
[1779364816122,46.34,77165.64,30.6,0.00944,1e-05,1.72326]
[1779364821157,46.35,77166.52,30.6,0.00946,1e-05,1.72559]
[1779364826192,46.35,77176.88,30.6,0.00955,1e-05,1.74033]
[1779364831227,46.36,77177.88,30.6,0.00956,1e-05,1.7415]
[1779364836262,46.36,77177.58,30.6,0.00956,1e-05,1.74214]
[1779364841299,46.37,77173.8,30.6,0.00954,1e-05,1.7382]
[1779364846333,46.38,77167.78,30.6,0.00949,1e-05,1.73138]
[1779364851369,46.38,77157.03,30.6,0.00941,1e-05,1.71848]
[1779364856404,46.39,77155.56,30.6,0.00941,1e-05,1.71775]
[1779364861440,46.39,77156.15,30.6,0.00942,1e-05,1.71968]
[1779364866475,46.4,77155.9,30.6,0.00943,1e-05,1.72047]
[1779364871510,46.4,77155.66,30.6,0.00943,1e-05,1.72125]
[1779364876545,46.41,77156.73,30.6,0.00945,1e-05,1.72373]
[1779364881580,46.41,77148.25,30.6,0.00939,1e-05,1.71374]
[1779364886615,46.42,77136.34,30.6,0.0093,1e-05,1.69953]
[1779364891650,46.43,77125.19,30.6,0.00921,1e-05,1.68514]
[1779364896685,46.43,77124.47,30.6,0.00921,1e-05,1.68567]
[1779364901720,46.44,77124.21,30.6,0.00922,1e-05,1.6868]
[1779364908769,46.45,77124.67,30.6,0.00924,1e-05,1.68944]
[1779364913804,46.46,77113.64,30.6,0.00916,1e-05,1.67685]
[1779364918839,46.46,77109.37,30.6,0.00914,1e-05,1.67295]
[1779364923874,46.47,77109.23,30.6,0.00915,1e-05,1.67434]
[1779364928909,46.48,77112.77,30.6,0.00918,1e-05,1.68036]
[1779364933944,46.49,77110.18,30.6,0.00917,1e-05,1.67855]
[1779364938979,46.49,77110.55,30.6,0.00918,1e-05,1.68049]
[1779364944026,46.5,77118.58,30.6,0.00926,1e-05,1.69216]
[1779364946035,46.5,77137.87,30.6,0.00941,1e-05,1.71759]
[1779364951069,46.51,77146.45,30.6,0.00948,1e-05,1.72845]
[1779364956105,46.51,77146.74,30.6,0.00949,1e-05,1.72984]
[1779364959537,46.52,77147.22,30.6,0.0095,1e-05,1.73107]
[1779364959880,46.52,77147.22,30.6,0.0095,1e-05,1.73107]
[1779364966174,46.52,77156.02,30.6,0.00958,1e-05,1.74399]
[1779364971211,46.53,77153.11,30.6,0.00956,1e-05,1.741]
[1779364977253,46.53,77153.15,30.6,0.00957,1e-05,1.7421]
[1779364982288,46.54,77152.92,30.6,0.00957,1e-05,1.74266]
[1779364987322,46.54,77158.81,30.6,0.00962,1e-05,1.75124]
[1779364992358,46.54,77154.76,30.6,0.00959,1e-05,1.74683]
[1779364997393,46.55,77153.1,30.6,0.00959,1e-05,1.74546]
[1779365002428,46.55,77150.11,30.6,0.00957,1e-05,1.74234]
[1779365007464,46.56,77150.12,30.6,0.00957,1e-05,1.74319]
[1779365012500,46.56,77160.31,30.6,0.00965,1e-05,1.75583]
[1779365017535,46.56,77174.9,30.6,0.00977,1e-05,1.77519]
[1779365022574,46.56,77175.0,30.6,0.00977,1e-05,1.77532]
[1779365027611,46.56,77178.3,30.6,0.0098,1e-05,1.77973]
[1779365032646,46.56,77179.13,30.6,0.00981,1e-05,1.78083]
[1779365037681,46.56,77175.92,30.6,0.00978,1e-05,1.77655]
[1779365042716,46.56,77185.84,30.6,0.00986,1e-05,1.78982]
[1779365047751,46.56,77184.1,30.6,0.00985,1e-05,1.78749]
[1779365052787,46.56,77183.06,30.6,0.00984,1e-05,1.78609]
[1779365057822,46.56,77186.77,30.6,0.00987,1e-05,1.79107]
[1779365062857,46.56,77183.44,30.6,0.00984,1e-05,1.7866]
[1779365067892,46.56,77183.92,30.6,0.00985,1e-05,1.78725]
[1779365072927,46.56,77184.65,30.6,0.00984,1e-05,1.78679]
[1779365073267,46.56,77184.65,30.6,0.00984,1e-05,1.78679]
[1779365082998,46.56,77202.79,30.6,0.01,1e-05,1.81123]
[1779365088034,46.56,77207.52,30.6,0.01004,1e-05,1.81765]
[1779365090292,46.56,77208.13,30.6,0.01004,1e-05,1.81848]
[1779365096090,46.56,77206.5,30.6,0.01003,1e-05,1.81627]
[1779365101125,46.56,77205.78,30.6,0.01002,1e-05,1.81529]
[1779365107167,46.56,77199.49,30.6,0.00997,1e-05,1.80677]
[1779365107352,46.56,77199.49,30.6,0.00997,1e-05,1.80677]
[1779365113209,46.56,77202.99,30.6,0.01,1e-05,1.81151]
[1779365119251,46.56,77198.11,30.6,0.00996,1e-05,1.8049]
[1779365124286,46.56,77198.01,30.6,0.00996,1e-05,1.80477]
[1779365129331,46.56,77179.99,30.6,0.00981,1e-05,1.78056]
[1779365134366,46.56,77176.27,30.6,0.00977,1e-05,1.77416]
[1779365139401,46.56,77175.87,30.6,0.00976,1e-05,1.77363]
[1779365144436,46.56,77180.96,30.6,0.00981,1e-05,1.78042]
[1779365149473,46.56,77179.05,30.6,0.00979,1e-05,1.77787]
[1779365154508,46.56,77164.01,30.6,0.00967,1e-05,1.75789]
[1779365159543,46.56,77164.28,30.6,0.00967,1e-05,1.75824]
[1779365164578,46.56,77168.03,30.6,0.0097,1e-05,1.76321]
[1779365169613,46.56,77159.29,30.6,0.00963,1e-05,1.75165]
[1779365180690,46.56,77157.19,30.6,0.00961,1e-05,1.74888]
[1779365185725,46.56,77157.69,30.6,0.00962,1e-05,1.74954]
[1779365194788,46.56,77149.64,30.6,0.00954,1e-05,1.73756]
[1779365199823,46.56,77136.99,30.6,0.00944,1e-05,1.72104]
[1779365204858,46.56,77127.48,30.6,0.00936,1e-05,1.70871]
[1779365209894,46.56,77125.8,30.6,0.00935,1e-05,1.70654]
[1779365214929,46.56,77125.2,30.6,0.00935,1e-05,1.70576]
[1779365219964,46.56,77127.53,30.6,0.00937,1e-05,1.70877]
[1779365224999,46.56,77132.01,30.6,0.0094,1e-05,1.71458]
[1779365230034,46.56,77130.92,30.6,0.00939,1e-05,1.71316]
[1779365235069,46.56,77127.49,30.6,0.00936,1e-05,1.70872]
[1779365240105,46.56,77126.85,30.6,0.00936,1e-05,1.7079]
[1779365245140,46.56,77126.1,30.6,0.00935,1e-05,1.70693]
[1779365250175,46.56,77126.6,30.6,0.00936,1e-05,1.70757]
[1779365255210,46.56,77126.4,30.6,0.00935,1e-05,1.70593]
[1779365260245,46.56,77126.87,30.6,0.00935,1e-05,1.70653]
[1779365266287,46.56,77125.82,30.6,0.00934,1e-05,1.70518]
[1779365271323,46.56,77126.55,30.6,0.00935,1e-05,1.70612]
[1779365276357,46.56,77142.63,30.6,0.00948,1e-05,1.72699]
[1779365281392,46.56,77142.56,30.6,0.00948,1e-05,1.7269]
[1779365286431,46.56,77135.96,30.6,0.00943,1e-05,1.71831]
[1779365291466,46.56,77130.29,30.6,0.00938,1e-05,1.71096]
[1779365296502,46.56,77131.73,30.6,0.00939,1e-05,1.71282]
[1779365301538,46.56,77130.83,30.6,0.00938,1e-05,1.71165]
[1779365306573,46.56,77129.74,30.6,0.00938,1e-05,1.71024]
[1779365311608,46.56,77130.94,30.6,0.00938,1e-05,1.71041]
[1779365316655,46.56,77131.72,30.6,0.00938,1e-05,1.71142]
[1779365320943,46.56,77131.08,30.6,0.00938,1e-05,1.71059]
[1779365327521,46.56,77119.55,30.6,0.00929,1e-05,1.69572]
[1779365332767,46.56,77121.86,30.6,0.00931,1e-05,1.69869]
[1779365338191,46.56,77122.12,30.6,0.00931,1e-05,1.69902]
[1779365343844,46.56,77127.8,30.6,0.00935,1e-05,1.70635]
[1779365348879,46.56,77129.14,30.6,0.00936,1e-05,1.70808]
[1779365353914,46.56,77129.39,30.6,0.00937,1e-05,1.7084]
[1779365358385,46.56,77130.0,30.6,0.00937,1e-05,1.70919]
[1779365359573,46.56,77140.78,30.6,0.00946,1e-05,1.72318]
[1779365364991,46.56,77144.1,30.6,0.00948,1e-05,1.72751]
[1779365370029,46.56,77145.54,30.6,0.00949,1e-05,1.72939]
[1779365375064,46.56,77141.18,30.6,0.00945,1e-05,1.7223]
[1779365380099,46.56,77138.1,30.6,0.00943,1e-05,1.7183]
[1779365385134,46.56,77135.7,30.6,0.00941,1e-05,1.71518]
[1779365390169,46.56,77134.13,30.6,0.0094,1e-05,1.71315]
[1779365395204,46.56,77135.9,30.6,0.00941,1e-05,1.71544]
[1779365400241,46.56,77137.95,30.6,0.00943,1e-05,1.7181]
[1779365405346,46.56,77135.33,30.6,0.00941,1e-05,1.7147]
[1779365410381,46.56,77135.77,30.6,0.00941,1e-05,1.71527]
[1779365415416,46.56,77136.07,30.6,0.00941,1e-05,1.71566]
[1779365420451,46.56,77135.87,30.6,0.00941,1e-05,1.7154]
[1779365426493,46.56,77136.45,30.6,0.00941,1e-05,1.71615]
[1779365431528,46.56,77136.17,30.6,0.0094,1e-05,1.7144]
[1779365436563,46.56,77136.21,30.6,0.0094,1e-05,1.71445]
[1779365441599,46.56,77135.12,30.6,0.0094,1e-05,1.71304]
[1779365446634,46.56,77132.04,30.6,0.00937,1e-05,1.70905]
[1779365450486,46.56,77132.31,30.6,0.00937,1e-05,1.7094]
[1779365455697,46.56,77133.26,30.6,0.00938,1e-05,1.71063]
[1779365460736,46.56,77135.01,30.6,0.0094,1e-05,1.71289]
[1779365465771,46.56,77136.51,30.6,0.00941,1e-05,1.71484]
[1779365470807,46.56,77137.25,30.6,0.00941,1e-05,1.7158]
[1779365473695,46.56,77137.03,30.6,0.00941,1e-05,1.71551]
[1779365482891,46.56,77137.55,30.6,0.00942,1e-05,1.71619]
[1779365487926,46.56,77137.34,30.6,0.00941,1e-05,1.71591]
[1779365493968,46.56,77135.95,30.6,0.0094,1e-05,1.71272]
[1779365499004,46.56,77135.01,30.6,0.00939,1e-05,1.7115]
[1779365506056,46.56,77132.62,30.6,0.00937,1e-05,1.70841]
[1779365511091,46.56,77132.77,30.6,0.00937,1e-05,1.7086]
[1779365516126,46.56,77133.03,30.6,0.00937,1e-05,1.70894]
[1779365523175,46.56,77133.01,30.6,0.00937,1e-05,1.70891]
[1779365531231,46.56,77133.28,30.6,0.00937,1e-05,1.70926]
[1779365536267,46.56,77122.46,30.6,0.00929,1e-05,1.69531]
[1779365544323,46.56,77123.3,30.6,0.00929,1e-05,1.69639]
[1779365549358,46.56,77124.2,30.6,0.0093,1e-05,1.69755]
[1779365554393,46.56,77120.13,30.6,0.00926,1e-05,1.69093]
[1779365559428,46.56,77116.2,30.6,0.00923,1e-05,1.6859]
[1779365564463,46.56,77096.58,30.6,0.00908,1e-05,1.66095]
[1779365569498,46.56,77104.3,30.6,0.00914,1e-05,1.67073]
[1779365570530,46.56,77104.3,30.6,0.00914,1e-05,1.67073]
[1779365571543,46.56,77105.39,30.6,0.00915,1e-05,1.67211]
[1779365577554,46.56,77108.64,30.6,0.00917,1e-05,1.67625]
[1779365582589,46.56,77107.08,30.6,0.00916,1e-05,1.67426]
[1779365587624,46.56,77112.74,30.6,0.0092,1e-05,1.68148]
[1779365592660,46.56,77105.24,30.6,0.00915,1e-05,1.67192]
[1779365597695,46.56,77105.3,30.6,0.00915,1e-05,1.672]
[1779365602730,46.56,77106.34,30.6,0.00915,1e-05,1.67332]
[1779365607765,46.56,77106.09,30.6,0.00915,1e-05,1.673]
[1779365612800,46.56,77105.53,30.6,0.00914,1e-05,1.67092]
[1779365617835,46.56,77104.01,30.6,0.00913,1e-05,1.66899]
[1779365622870,46.56,77101.47,30.6,0.00911,1e-05,1.66577]
[1779365627905,46.56,77096.38,30.6,0.00907,1e-05,1.65933]
[1779365632944,46.56,77097.05,30.6,0.00907,1e-05,1.66018]
[1779365637979,46.56,77098.82,30.6,0.00909,1e-05,1.66241]
[1779365644024,46.56,77099.22,30.6,0.00909,1e-05,1.66292]
[1779365649058,46.56,77105.23,30.6,0.00914,1e-05,1.67054]
[1779365654094,46.56,77107.99,30.6,0.00916,1e-05,1.67405]
[1779365659134,46.56,77107.9,30.6,0.00916,1e-05,1.67393]
[1779365664170,46.56,77108.62,30.6,0.00916,1e-05,1.67485]
[1779365669205,46.56,77106.64,30.6,0.00915,1e-05,1.67233]
[1779365674240,46.56,77109.19,30.6,0.00916,1e-05,1.6742]
[1779365679275,46.56,77111.22,30.6,0.00918,1e-05,1.67679]
[1779365684310,46.56,77113.33,30.6,0.00919,1e-05,1.67948]
[1779365689345,46.56,77114.07,30.6,0.0092,1e-05,1.68042]
[1779365695387,46.56,77113.65,30.6,0.0092,1e-05,1.67989]
[1779365700422,46.56,77125.24,30.6,0.00929,1e-05,1.69473]
[1779365705458,46.56,77117.37,30.6,0.00923,1e-05,1.68464]
[1779365710492,46.56,77119.04,30.6,0.00924,1e-05,1.68678]
[1779365715527,46.56,77120.26,30.6,0.00925,1e-05,1.68834]
[1779365720562,46.56,77118.19,30.6,0.00923,1e-05,1.68569]
[1779365725597,46.56,77121.81,30.6,0.00926,1e-05,1.69033]
[1779365730632,46.56,77133.46,30.6,0.00935,1e-05,1.70532]
[1779365735667,46.56,77141.98,30.6,0.00941,1e-05,1.71496]
[1779365740702,46.56,77143.95,30.6,0.00943,1e-05,1.71752]
[1779365745737,46.56,77144.58,30.6,0.00943,1e-05,1.71834]
[1779365750772,46.56,77140.33,30.6,0.0094,1e-05,1.71282]
[1779365755807,46.56,77133.52,30.6,0.00935,1e-05,1.70401]
[1779365760842,46.56,77134.72,30.6,0.00936,1e-05,1.70556]
[1779365765880,46.56,77134.48,30.6,0.00935,1e-05,1.70525]
[1779365770915,46.56,77132.26,30.6,0.00934,1e-05,1.70238]
[1779365775951,46.56,77135.77,30.6,0.00936,1e-05,1.70692]
[1779365780986,46.56,77143.68,30.6,0.00943,1e-05,1.71717]
[1779365786022,46.56,77145.52,30.6,0.00944,1e-05,1.71956]
[1779365791057,46.56,77148.52,30.6,0.00946,1e-05,1.72207]
[1779365796092,46.56,77133.65,30.6,0.00934,1e-05,1.70279]
[1779365801131,46.56,77133.68,30.6,0.00934,1e-05,1.70283]
[1779365806166,46.56,77135.36,30.6,0.00935,1e-05,1.705]
[1779365813214,46.56,77135.8,30.6,0.00936,1e-05,1.70557]
[1779365818250,46.56,77134.92,30.6,0.00935,1e-05,1.70443]
[1779365823285,46.56,77130.3,30.6,0.00931,1e-05,1.69847]
[1779365828325,46.56,77131.04,30.6,0.00932,1e-05,1.69942]
[1779365833360,46.56,77125.83,30.6,0.00928,1e-05,1.69272]
[1779365838398,46.56,77121.11,30.6,0.00924,1e-05,1.68667]
[1779365843431,46.56,77123.09,30.6,0.00926,1e-05,1.68921]
[1779365848469,46.56,77123.09,30.6,0.00926,1e-05,1.68921]
[1779365853503,46.56,77123.42,30.6,0.00925,1e-05,1.68825]
[1779365858538,46.56,77122.25,30.6,0.00924,1e-05,1.68675]
[1779365863574,46.56,77121.12,30.6,0.00923,1e-05,1.6853]
[1779365868609,46.56,77124.57,30.6,0.00926,1e-05,1.68972]
[1779365873644,46.56,77124.35,30.6,0.00926,1e-05,1.68944]
[1779365878679,46.56,77124.52,30.6,0.00926,1e-05,1.68966]
[1779365883714,46.56,77122.6,30.6,0.00925,1e-05,1.6872]
[1779365888752,46.56,77119.88,30.6,0.00922,1e-05,1.68372]
[1779365893787,46.56,77119.93,30.6,0.00922,1e-05,1.68378]
[1779365898822,46.56,77120.8,30.6,0.00923,1e-05,1.68489]
[1779365903857,46.56,77121.72,30.6,0.00924,1e-05,1.68607]
[1779365908892,46.56,77119.34,30.6,0.00922,1e-05,1.68303]
[1779365913927,46.56,77121.5,30.6,0.00923,1e-05,1.68441]
[1779365918961,46.56,77121.73,30.6,0.00923,1e-05,1.68471]
[1779365923997,46.56,77121.83,30.6,0.00923,1e-05,1.68483]
[1779365929032,46.56,77117.21,30.6,0.0092,1e-05,1.67893]
[1779365936081,46.56,77117.05,30.6,0.00919,1e-05,1.67873]
[1779365941116,46.56,77120.61,30.6,0.00922,1e-05,1.68327]
[1779365946151,46.56,77120.41,30.6,0.00922,1e-05,1.68302]
[1779365951187,46.56,77122.33,30.6,0.00924,1e-05,1.68547]
[1779365956221,46.56,77128.24,30.6,0.00928,1e-05,1.69305]
[1779365961256,46.56,77128.21,30.6,0.00928,1e-05,1.69301]
[1779365967308,46.56,77128.66,30.6,0.00929,1e-05,1.69359]
[1779365972343,46.56,77136.43,30.6,0.00934,1e-05,1.70221]
[1779365977378,46.56,77138.79,30.6,0.00936,1e-05,1.70526]
[1779365982413,46.56,77140.1,30.6,0.00937,1e-05,1.70695]
[1779365988455,46.56,77140.3,30.6,0.00937,1e-05,1.70721]
[1779365993491,46.56,77142.34,30.6,0.00939,1e-05,1.70985]
[1779365998526,46.56,77143.73,30.6,0.0094,1e-05,1.71165]
[1779366003560,46.56,77143.94,30.6,0.0094,1e-05,1.71192]
[1779366008606,46.56,77139.84,30.6,0.00937,1e-05,1.70661]
[1779366013631,46.56,77136.59,30.6,0.00934,1e-05,1.70242]
[1779366018667,46.56,77136.21,30.6,0.00934,1e-05,1.70193]
[1779366023702,46.56,77130.65,30.6,0.00929,1e-05,1.69476]
[1779366029743,46.56,77130.05,30.6,0.00929,1e-05,1.69399]
[1779366034778,46.56,77128.14,30.6,0.00927,1e-05,1.69016]
[1779366039813,46.56,77117.8,30.6,0.00919,1e-05,1.67693]
[1779366045855,46.56,77117.5,30.6,0.00918,1e-05,1.67655]
[1779366050895,46.56,77107.3,30.6,0.0091,1e-05,1.66359]
[1779366051565,46.56,77107.3,30.6,0.0091,1e-05,1.66359]
[1779366051598,46.56,77107.3,30.6,0.0091,1e-05,1.66359]
[1779366051898,46.56,77085.03,30.6,0.00893,1e-05,1.63557]
[1779366052821,46.56,77085.03,30.6,0.00893,1e-05,1.63557]
[1779366057942,46.56,77078.63,30.6,0.00888,1e-05,1.62759]
[1779366062597,46.56,77078.6,30.6,0.00888,1e-05,1.62755]
[1779366065008,46.56,77058.36,30.6,0.00873,1e-05,1.60252]
[1779366065814,46.56,77058.36,30.6,0.00873,1e-05,1.60252]
[1779366068165,46.56,77056.65,30.6,0.00872,1e-05,1.60042]
[1779366074073,46.56,77060.4,30.6,0.00874,1e-05,1.60503]
[1779366079107,46.56,77059.59,30.6,0.00874,1e-05,1.60403]
[1779366081027,46.56,77059.7,30.6,0.00874,1e-05,1.60417]
[1779366082316,46.56,77049.21,30.6,0.00866,1e-05,1.59131]
[1779366085470,46.56,77045.78,30.6,0.00864,1e-05,1.58712]
[1779366086587,46.56,77053.31,30.6,0.00869,1e-05,1.59633]
[1779366091589,46.56,77065.4,30.6,0.00878,1e-05,1.60986]
[1779366091861,46.56,77065.4,30.6,0.00878,1e-05,1.60986]
[1779366093057,46.56,77081.27,30.6,0.0089,1e-05,1.62953]
[1779366096759,46.56,77090.04,30.6,0.00896,1e-05,1.64048]
[1779366098080,46.56,77099.01,30.6,0.00903,1e-05,1.65175]
[1779366102504,46.56,77095.07,30.6,0.009,1e-05,1.6468]
[1779366107727,46.56,77089.25,30.6,0.00896,1e-05,1.6395]
[1779366113348,46.56,77093.2,30.6,0.00899,1e-05,1.64445]
[1779366118383,46.56,77097.38,30.6,0.00902,1e-05,1.6497]
[1779366118531,46.56,77097.38,30.6,0.00902,1e-05,1.6497]
[1779366125435,46.56,77069.48,30.6,0.00881,1e-05,1.61489]
[1779366130470,46.56,77058.19,30.6,0.00872,1e-05,1.60098]
[1779366135505,46.56,77060.53,30.6,0.00874,1e-05,1.60386]
[1779366141547,46.56,77068.23,30.6,0.0088,1e-05,1.61335]
[1779366146582,46.56,77069.56,30.6,0.00881,1e-05,1.61499]
[1779366151617,46.56,77072.7,30.6,0.00882,1e-05,1.61754]
[1779366156652,46.56,77072.28,30.6,0.00882,1e-05,1.61702]
[1779366161688,46.56,77067.21,30.6,0.00878,1e-05,1.61075]
[1779366166722,46.56,77065.29,30.6,0.00877,1e-05,1.60838]
[1779366171758,46.56,77060.84,30.6,0.00873,1e-05,1.60291]
[1779366176793,46.56,77058.78,30.6,0.00872,1e-05,1.60037]
[1779366181533,46.56,77056.55,30.6,0.0087,1e-05,1.59764]
[1779366181824,46.56,77056.55,30.6,0.0087,1e-05,1.59764]
[1779366186864,46.56,77051.59,30.6,0.00866,1e-05,1.59157]
[1779366191899,46.56,77054.14,30.6,0.00868,1e-05,1.59469]
[1779366196934,46.56,77054.61,30.6,0.00869,1e-05,1.59526]
[1779366201969,46.56,77054.33,30.6,0.00869,1e-05,1.59492]
[1779366207005,46.56,77053.41,30.6,0.00868,1e-05,1.59379]
[1779366212040,46.56,77053.86,30.6,0.00867,1e-05,1.59302]
[1779366217076,46.56,77052.58,30.6,0.00867,1e-05,1.59145]
[1779366222111,46.56,77053.02,30.6,0.00867,1e-05,1.59199]
[1779366227146,46.56,77052.59,30.6,0.00867,1e-05,1.59146]
[1779366232181,46.56,77055.67,30.6,0.00869,1e-05,1.59523]
[1779366237218,46.56,77057.51,30.6,0.0087,1e-05,1.59749]
[1779366238474,46.56,77057.51,30.6,0.0087,1e-05,1.59749]
[1779366239644,46.56,77053.56,30.6,0.00867,1e-05,1.59265]
[1779366240315,46.56,77053.56,30.6,0.00867,1e-05,1.59265]
[1779366241640,46.56,77051.93,30.6,0.00866,1e-05,1.59066]
[1779366247288,46.56,77058.74,30.6,0.00871,1e-05,1.59899]
[1779366252322,46.56,77064.3,30.6,0.00875,1e-05,1.60583]
[1779366257358,46.56,77064.03,30.6,0.00875,1e-05,1.6055]
[1779366262393,46.56,77057.37,30.6,0.0087,1e-05,1.59731]
[1779366267428,46.56,77054.64,30.6,0.00868,1e-05,1.59397]
[1779366272463,46.56,77055.24,30.6,0.00868,1e-05,1.59338]
[1779366275676,46.56,77058.46,30.6,0.0087,1e-05,1.59732]
[1779366278968,46.56,77059.14,30.6,0.00871,1e-05,1.59815]
[1779366284551,46.56,77061.7,30.6,0.00873,1e-05,1.6013]
[1779366291600,46.56,77062.84,30.6,0.00873,1e-05,1.6027]
[1779366296635,46.56,77063.55,30.6,0.00874,1e-05,1.60357]
[1779366301670,46.56,77066.25,30.6,0.00876,1e-05,1.6069]
[1779366306705,46.56,77071.78,30.6,0.0088,1e-05,1.61372]
[1779366311740,46.56,77072.55,30.6,0.00881,1e-05,1.61467]
[1779366316775,46.56,77074.49,30.6,0.00882,1e-05,1.61707]
[1779366321810,46.56,77075.61,30.6,0.00883,1e-05,1.61846]
[1779366326844,46.56,77075.9,30.6,0.00883,1e-05,1.61882]
[1779366331880,46.56,77077.99,30.6,0.00884,1e-05,1.62007]
[1779366336916,46.56,77080.9,30.6,0.00886,1e-05,1.62368]
[1779366341954,46.56,77079.42,30.6,0.00885,1e-05,1.62184]
[1779366351016,46.56,77081.78,30.6,0.00887,1e-05,1.62478]
[1779366356052,46.56,77090.46,30.6,0.00894,1e-05,1.6356]
[1779366361087,46.56,77093.43,30.6,0.00896,1e-05,1.63931]
[1779366366123,46.56,77092.8,30.6,0.00896,1e-05,1.63852]
[1779366371158,46.56,77097.02,30.6,0.00899,1e-05,1.64381]
[1779366376196,46.56,77081.8,30.6,0.00887,1e-05,1.6248]
[1779366381235,46.56,77081.29,30.6,0.00887,1e-05,1.62417]
[1779366386270,46.56,77081.43,30.6,0.00887,1e-05,1.62434]
[1779366391305,46.56,77061.75,30.6,0.00871,1e-05,1.59869]
[1779366398357,46.56,77051.05,30.6,0.00863,1e-05,1.58561]
[1779366404401,46.56,77049.87,30.6,0.00862,1e-05,1.58417]
[1779366409436,46.56,77050.0,30.6,0.00862,1e-05,1.58433]
[1779366414471,46.56,77052.8,30.6,0.00865,1e-05,1.58774]
[1779366415254,46.56,77052.8,30.6,0.00865,1e-05,1.58774]
[1779366420513,46.56,77052.14,30.6,0.00864,1e-05,1.58694]
[1779366425548,46.56,77050.97,30.6,0.00863,1e-05,1.58551]
[1779366426249,46.56,77050.97,30.6,0.00863,1e-05,1.58551]
[1779366431590,46.56,77050.29,30.6,0.00863,1e-05,1.58468]
[1779366436625,46.56,77044.67,30.6,0.00859,1e-05,1.57785]
[1779366441660,46.56,77037.52,30.6,0.00853,1e-05,1.56918]
[1779366446694,46.56,77038.45,30.6,0.00854,1e-05,1.57031]
[1779366451730,46.56,77037.35,30.6,0.00852,1e-05,1.56767]
[1779366457642,46.56,77036.76,30.6,0.00852,1e-05,1.56695]
[1779366463814,46.56,77032.89,30.6,0.00849,1e-05,1.56229]
[1779366468849,46.56,77034.29,30.6,0.0085,1e-05,1.56397]
[1779366473884,46.56,77034.5,30.6,0.0085,1e-05,1.56423]
[1779366478921,46.56,77050.15,30.6,0.00862,1e-05,1.58319]
[1779366483956,46.56,77049.48,30.6,0.00861,1e-05,1.58237]
[1779366488991,46.56,77049.85,30.6,0.00862,1e-05,1.58282]
[1779366494026,46.56,77050.49,30.6,0.00862,1e-05,1.5836]
[1779366500068,46.56,77050.84,30.6,0.00862,1e-05,1.58403]
[1779366505103,46.56,77050.15,30.6,0.00862,1e-05,1.58319]
[1779366510138,46.56,77043.65,30.6,0.00857,1e-05,1.57529]
[1779366515172,46.56,77042.8,30.6,0.00856,1e-05,1.57294]
[1779366520208,46.56,77042.17,30.6,0.00855,1e-05,1.57218]
[1779366524843,46.56,77039.63,30.6,0.00853,1e-05,1.56911]
[1779366526958,46.56,77030.73,30.6,0.00847,1e-05,1.55838]
[1779366532295,46.56,77031.33,30.6,0.00847,1e-05,1.5591]
[1779366538339,46.56,77033.49,30.6,0.00849,1e-05,1.5617]
[1779366543374,46.56,77032.93,30.6,0.00848,1e-05,1.56102]
[1779366548408,46.56,77031.95,30.6,0.00848,1e-05,1.55984]
[1779366553443,46.56,77031.59,30.6,0.00848,1e-05,1.55941]
[1779366558483,46.56,77040.31,30.6,0.00854,1e-05,1.56993]
[1779366564525,46.56,77040.65,30.6,0.00854,1e-05,1.57034]
[1779366569560,46.56,77040.8,30.6,0.00854,1e-05,1.57052]
[1779366574595,46.56,77045.86,30.6,0.00857,1e-05,1.57533]
[1779366579630,46.56,77047.19,30.6,0.00858,1e-05,1.57695]
[1779366584665,46.56,77047.47,30.6,0.00859,1e-05,1.57729]
[1779366589699,46.56,77047.13,30.6,0.00858,1e-05,1.57688]
[1779366594735,46.56,77048.2,30.6,0.00859,1e-05,1.57817]
[1779366600777,46.56,77047.37,30.6,0.00858,1e-05,1.57717]
[1779366600902,46.56,77047.37,30.6,0.00858,1e-05,1.57717]
[1779366601784,46.56,77048.36,30.6,0.00859,1e-05,1.57837]
[1779366606819,46.56,77039.56,30.6,0.00853,1e-05,1.56771]
[1779366611855,46.56,77038.71,30.6,0.00852,1e-05,1.56668]
[1779366616890,46.56,77042.12,30.6,0.00855,1e-05,1.5708]
[1779366621925,46.56,77053.77,30.6,0.00863,1e-05,1.58495]
[1779366627628,46.56,77052.09,30.6,0.00862,1e-05,1.58291]
[1779366634211,46.56,77038.66,30.6,0.00851,1e-05,1.56531]
[1779366635049,46.56,77009.76,30.6,0.0083,1e-05,1.53075]
[1779366638884,46.56,77030.99,30.6,0.00846,1e-05,1.55607]
[1779366644877,46.56,77037.5,30.6,0.0085,1e-05,1.56391]
[1779366645126,46.56,77037.48,30.6,0.0085,1e-05,1.56388]
[1779366650162,46.56,77040.29,30.6,0.00853,1e-05,1.56728]
[1779366655197,46.56,77048.53,30.6,0.00859,1e-05,1.57726]
[1779366660234,46.56,77046.78,30.6,0.00857,1e-05,1.57513]
[1779366665270,46.56,77032.01,30.6,0.00846,1e-05,1.5573]
[1779366670305,46.56,77048.42,30.6,0.00859,1e-05,1.57712]
[1779366675523,46.56,77060.52,30.6,0.00868,1e-05,1.59187]
[1779366677015,46.56,77058.5,30.6,0.00866,1e-05,1.5894]
[1779366682355,46.56,77052.57,30.6,0.00862,1e-05,1.58217]
[1779366687425,46.56,77049.47,30.6,0.00859,1e-05,1.5784]
[1779366692950,46.56,77054.29,30.6,0.00862,1e-05,1.58294]
[1779366694513,46.56,77073.7,30.6,0.00877,1e-05,1.60672]
[1779366700517,46.56,77066.91,30.6,0.00872,1e-05,1.59837]
[1779366705552,46.56,77068.17,30.6,0.00873,1e-05,1.59992]
[1779366710346,46.56,77065.7,30.6,0.00871,1e-05,1.59688]
[1779366715623,46.56,77066.94,30.6,0.00872,1e-05,1.59841]
[1779366720659,46.56,77067.8,30.6,0.00872,1e-05,1.59946]
[1779366725694,46.56,77071.28,30.6,0.00875,1e-05,1.60374]
[1779366730729,46.56,77073.94,30.6,0.00877,1e-05,1.60702]
[1779366735764,46.56,77077.3,30.6,0.00879,1e-05,1.61116]
[1779366740799,46.56,77086.56,30.6,0.00886,1e-05,1.62264]
[1779366745834,46.56,77078.76,30.6,0.00881,1e-05,1.61297]
[1779366750872,46.56,77077.76,30.6,0.0088,1e-05,1.61173]
[1779366755907,46.56,77074.53,30.6,0.00877,1e-05,1.60641]
[1779366760942,46.56,77074.2,30.6,0.00876,1e-05,1.606]
[1779366765977,46.56,77072.97,30.6,0.00875,1e-05,1.60448]
[1779366771014,46.56,77065.73,30.6,0.0087,1e-05,1.59559]
[1779366776049,46.56,77064.51,30.6,0.00869,1e-05,1.59409]
[1779366781084,46.56,77063.57,30.6,0.00868,1e-05,1.59294]
[1779366784110,46.56,77042.6,30.6,0.00853,1e-05,1.56744]
[1779366787938,46.56,77043.67,30.6,0.00854,1e-05,1.56873]
[1779366788097,46.56,77043.67,30.6,0.00854,1e-05,1.56873]
[1779366787977,46.56,77091.26,30.6,0.00889,1e-05,1.62714]
[1779366788822,46.56,77091.26,30.6,0.00889,1e-05,1.62714]
[1779366788847,46.56,77128.08,30.6,0.00918,1e-05,1.67352]
[1779366791179,46.56,77140.4,30.6,0.00928,1e-05,1.68928]
[1779366791895,46.56,77140.4,30.6,0.00928,1e-05,1.68928]
[1779366791942,46.56,77162.28,30.6,0.00945,1e-05,1.71756]
[1779366792580,46.56,77162.28,30.6,0.00945,1e-05,1.71756]
[1779366792833,46.56,77162.28,30.6,0.00945,1e-05,1.71756]
[1779366794010,46.56,77132.98,30.6,0.00922,1e-05,1.67978]
[1779366795471,46.56,77145.44,30.6,0.00932,1e-05,1.69576]
[1779366797485,46.56,77148.36,30.6,0.00934,1e-05,1.69953]
[1779366798460,46.56,77146.34,30.6,0.00932,1e-05,1.69692]
[1779366799593,46.56,77149.45,30.6,0.00935,1e-05,1.70093]
[1779366804021,46.56,77157.49,30.6,0.00941,1e-05,1.71134]
[1779366808317,46.56,77176.12,30.6,0.00956,1e-05,1.73565]
[1779366811356,46.56,77188.08,30.6,0.00966,1e-05,1.7514]
[1779366812039,46.56,77211.87,30.6,0.00985,1e-05,1.78164]
[1779366812722,46.56,77211.87,30.6,0.00985,1e-05,1.78164]
[1779366815487,46.56,77210.36,30.6,0.00984,1e-05,1.77962]
[1779366816711,46.56,77208.76,30.6,0.00982,1e-05,1.77748]
[1779366817902,46.56,77206.46,30.6,0.0098,1e-05,1.7744]
[1779366819720,46.56,77193.92,30.6,0.0097,1e-05,1.75771]
[1779366821207,46.56,77191.27,30.6,0.00968,1e-05,1.7542]
[1779366822729,46.56,77181.93,30.6,0.0096,1e-05,1.74187]
[1779366826360,46.56,77175.99,30.6,0.00955,1e-05,1.73407]
[1779366827754,46.56,77169.91,30.6,0.0095,1e-05,1.72611]
[1779366833501,46.56,77159.99,30.6,0.00942,1e-05,1.71319]
[1779366838537,46.56,77160.38,30.6,0.00943,1e-05,1.71369]
[1779366843572,46.56,77169.81,30.6,0.0095,1e-05,1.72598]
[1779366845883,46.56,77171.98,30.6,0.00952,1e-05,1.72881]
[1779366850628,46.56,77154.13,30.6,0.00938,1e-05,1.70559]
[1779366855663,46.56,77154.25,30.6,0.00938,1e-05,1.70574]
[1779366860698,46.56,77154.1,30.6,0.00938,1e-05,1.70555]
[1779366865733,46.56,77150.93,30.6,0.00935,1e-05,1.70145]
[1779366870465,46.56,77154.81,30.6,0.00938,1e-05,1.70647]
[1779366871189,46.56,77191.93,30.6,0.00968,1e-05,1.75365]
[1779366871844,46.56,77191.93,30.6,0.00968,1e-05,1.75365]
[1779366872959,46.56,77187.36,30.6,0.00964,1e-05,1.74761]
[1779366874223,46.56,77189.05,30.6,0.00965,1e-05,1.74984]
[1779366878905,46.56,77198.65,30.6,0.00973,1e-05,1.76256]
[1779366881228,46.56,77183.24,30.6,0.0096,1e-05,1.74218]
[1779366891035,46.56,77197.12,30.6,0.00972,1e-05,1.76053]
[1779366892812,46.56,77197.56,30.6,0.00972,1e-05,1.76111]
[1779366897977,46.56,77202.31,30.6,0.00976,1e-05,1.76743]
[1779366903020,46.56,77201.96,30.6,0.00976,1e-05,1.76697]
[1779366908058,46.56,77197.82,30.6,0.00972,1e-05,1.76146]
[1779366910865,46.56,77198.54,30.6,0.00973,1e-05,1.76242]
[1779366912072,46.56,77182.15,30.6,0.0096,1e-05,1.74074]
[1779366914562,46.56,77184.54,30.6,0.00962,1e-05,1.74389]
[1779366916092,46.56,77188.94,30.6,0.00965,1e-05,1.7497]
[1779366917665,46.56,77185.5,30.6,0.00962,1e-05,1.74516]
[1779366919103,46.56,77182.0,30.6,0.00959,1e-05,1.74055]
[1779366924195,46.56,77177.77,30.6,0.00956,1e-05,1.73499]
[1779366929230,46.56,77174.08,30.6,0.00953,1e-05,1.73015]
[1779366934265,46.56,77180.76,30.6,0.00958,1e-05,1.7375]
[1779366939300,46.56,77184.08,30.6,0.0096,1e-05,1.74187]
[1779366944335,46.56,77179.53,30.6,0.00957,1e-05,1.73589]
[1779366950377,46.56,77174.41,30.6,0.00953,1e-05,1.72918]
[1779366955413,46.56,77178.7,30.6,0.00956,1e-05,1.7348]
[1779366960448,46.56,77199.06,30.6,0.00973,1e-05,1.76168]
[1779366965483,46.56,77202.13,30.6,0.00975,1e-05,1.76576]
[1779366970518,46.56,77203.61,30.6,0.00976,1e-05,1.76773]
[1779366976560,46.56,77191.7,30.6,0.00967,1e-05,1.75192]
[1779366981595,46.56,77195.16,30.6,0.00969,1e-05,1.7565]
[1779366986631,46.56,77193.89,30.6,0.00968,1e-05,1.75482]
[1779366991666,46.56,77207.23,30.6,0.00979,1e-05,1.77113]
[1779366994892,46.56,77215.39,30.6,0.00985,1e-05,1.78204]
[1779366996078,46.56,77229.73,30.6,0.00998,1e-05,1.80136]
[1779367001736,46.56,77235.04,30.6,0.01002,1e-05,1.80855]
[1779367006773,46.56,77234.07,30.6,0.01001,1e-05,1.80723]
[1779367011809,46.56,77220.39,30.6,0.0099,1e-05,1.78876]
[1779367016844,46.56,77210.11,30.6,0.00981,1e-05,1.77497]
[1779367021879,46.56,77200.1,30.6,0.00973,1e-05,1.76163]
[1779367025133,46.56,77185.99,30.6,0.00961,1e-05,1.74297]
[1779367026333,46.56,77178.25,30.6,0.00955,1e-05,1.7328]
[1779367028147,46.56,77174.44,30.6,0.00952,1e-05,1.72781]
[1779367029332,46.56,77177.24,30.6,0.00954,1e-05,1.73147]
[1779367031601,46.56,77171.79,30.6,0.0095,1e-05,1.72434]
[1779367033359,46.56,77171.76,30.6,0.0095,1e-05,1.7243]
[1779367033576,46.56,77172.65,30.6,0.0095,1e-05,1.72547]
[1779367036378,46.56,77156.46,30.6,0.00937,1e-05,1.70442]
[1779367037911,46.56,77149.58,30.6,0.00932,1e-05,1.69554]
[1779367039386,46.56,77157.03,30.6,0.00938,1e-05,1.70515]
[1779367040922,46.56,77167.34,30.6,0.00946,1e-05,1.71854]
[1779367043401,46.56,77173.42,30.6,0.00951,1e-05,1.72647]
[1779367046749,46.56,77176.19,30.6,0.00953,1e-05,1.7301]
[1779367048421,46.56,77171.2,30.6,0.00949,1e-05,1.72357]
[1779367054139,46.56,77169.75,30.6,0.00947,1e-05,1.72028]
[1779367059175,46.56,77179.36,30.6,0.00955,1e-05,1.73284]
[1779367064210,46.56,77191.4,30.6,0.00965,1e-05,1.74868]
[1779367067639,46.56,77208.7,30.6,0.00979,1e-05,1.77165]
[1779367068781,46.56,77214.8,30.6,0.00984,1e-05,1.77981]
[1779367074281,46.56,77224.86,30.6,0.00993,1e-05,1.79333]
[1779367079316,46.56,77220.66,30.6,0.00989,1e-05,1.78768]
[1779367084351,46.56,77222.51,30.6,0.00991,1e-05,1.79017]
[1779367089386,46.56,77228.97,30.6,0.00996,1e-05,1.79888]
[1779367094421,46.56,77230.89,30.6,0.00998,1e-05,1.80147]
[1779367099457,46.56,77233.18,30.6,0.01,1e-05,1.80457]
[1779367104494,46.56,77234.83,30.6,0.01001,1e-05,1.80681]
[1779367109529,46.56,77236.63,30.6,0.01003,1e-05,1.80925]
[1779367114564,46.56,77242.4,30.6,0.01007,1e-05,1.81564]
[1779367119602,46.56,77249.14,30.6,0.01012,1e-05,1.82484]
[1779367124638,46.56,77246.97,30.6,0.01011,1e-05,1.82187]
[1779367129673,46.56,77248.81,30.6,0.01012,1e-05,1.82438]
[1779367134708,46.56,77248.68,30.6,0.01012,1e-05,1.82421]
[1779367139743,46.56,77248.74,30.6,0.01012,1e-05,1.82429]
[1779367144801,46.56,77233.55,30.6,0.00999,1e-05,1.80362]
[1779367149836,46.56,77230.93,30.6,0.00997,1e-05,1.80008]
[1779367154871,46.56,77231.84,30.6,0.00998,1e-05,1.80131]
[1779367160913,46.56,77230.63,30.6,0.00997,1e-05,1.79967]
[1779367165948,46.56,77224.05,30.6,0.00991,1e-05,1.79079]
[1779367170983,46.56,77223.48,30.6,0.00991,1e-05,1.79003]
[1779367176019,46.56,77220.12,30.6,0.00987,1e-05,1.78407]
[1779367181054,46.56,77214.32,30.6,0.00982,1e-05,1.77629]
[1779367186089,46.56,77213.61,30.6,0.00982,1e-05,1.77534]
[1779367191124,46.56,77213.95,30.6,0.00982,1e-05,1.7758]
[1779367196159,46.56,77216.21,30.6,0.00984,1e-05,1.77882]
[1779367201195,46.56,77221.77,30.6,0.00989,1e-05,1.78628]
[1779367206230,46.56,77218.52,30.6,0.00986,1e-05,1.78192]
[1779367211267,46.56,77217.47,30.6,0.00985,1e-05,1.78051]
[1779367216302,46.56,77217.49,30.6,0.00985,1e-05,1.78054]
[1779367221338,46.56,77225.13,30.6,0.00991,1e-05,1.7908]
[1779367227382,46.56,77229.21,30.6,0.00995,1e-05,1.7963]
[1779367232417,46.56,77228.27,30.6,0.00993,1e-05,1.79359]
[1779367237452,46.56,77228.14,30.6,0.00993,1e-05,1.79341]
[1779367242488,46.56,77228.46,30.6,0.00993,1e-05,1.79384]
[1779367247523,46.56,77225.41,30.6,0.00991,1e-05,1.78973]
[1779367252558,46.56,77217.58,30.6,0.00984,1e-05,1.77922]
[1779367257593,46.56,77213.98,30.6,0.00981,1e-05,1.7744]
[1779367262628,46.56,77206.76,30.6,0.00975,1e-05,1.76477]
[1779367267960,46.56,77205.68,30.6,0.00974,1e-05,1.76333]
[1779367273705,46.56,77206.3,30.6,0.00975,1e-05,1.76416]
[1779367278740,46.56,77196.18,30.6,0.00967,1e-05,1.75073]
[1779367283775,46.56,77191.42,30.6,0.00963,1e-05,1.74445]
[1779367288810,46.56,77182.38,30.6,0.00955,1e-05,1.73256]
[1779367293845,46.56,77177.74,30.6,0.00951,1e-05,1.72508]
[1779367298880,46.56,77182.48,30.6,0.00955,1e-05,1.73128]
[1779367303915,46.56,77176.7,30.6,0.0095,1e-05,1.72372]
[1779367307943,46.56,77157.23,30.6,0.00934,1e-05,1.69844]
[1779367312978,46.56,77159.52,30.6,0.00936,1e-05,1.7014]
[1779367318013,46.56,77167.19,30.6,0.00942,1e-05,1.71133]
[1779367323050,46.56,77170.64,30.6,0.00945,1e-05,1.71582]
[1779367328089,46.56,77177.68,30.6,0.00951,1e-05,1.725]
[1779367333124,46.56,77179.26,30.6,0.00952,1e-05,1.72706]
[1779367338159,46.56,77176.67,30.6,0.0095,1e-05,1.72368]
[1779367343197,46.56,77178.08,30.6,0.00951,1e-05,1.72552]
[1779367348232,46.56,77178.36,30.6,0.00951,1e-05,1.72589]
[1779367353267,46.56,77178.65,30.6,0.00951,1e-05,1.72486]
[1779367358302,46.56,77178.73,30.6,0.00951,1e-05,1.72496]
[1779367363339,46.56,77181.47,30.6,0.00953,1e-05,1.72854]
[1779367368372,46.56,77182.69,30.6,0.00954,1e-05,1.73014]
[1779367373407,46.56,77179.21,30.6,0.00951,1e-05,1.72559]
[1779367378442,46.56,77178.54,30.6,0.00951,1e-05,1.72471]
[1779367383477,46.56,77177.92,30.6,0.0095,1e-05,1.7239]
[1779367388512,46.56,77177.37,30.6,0.0095,1e-05,1.72318]
[1779367393548,46.56,77176.44,30.6,0.00949,1e-05,1.72197]
[1779367399589,46.56,77179.71,30.6,0.00952,1e-05,1.72624]
[1779367403533,46.56,77179.59,30.6,0.00951,1e-05,1.72608]
[1779367403608,46.56,77179.59,30.6,0.00951,1e-05,1.72608]
[1779367409659,46.56,77177.49,30.6,0.0095,1e-05,1.72334]
[1779367414694,46.56,77177.25,30.6,0.00949,1e-05,1.72162]
[1779367417187,46.56,77177.22,30.6,0.00949,1e-05,1.72158]
[1779367422750,46.56,77176.7,30.6,0.00948,1e-05,1.7209]
[1779367427787,46.56,77160.3,30.6,0.00935,1e-05,1.69961]
[1779367432821,46.56,77153.9,30.6,0.0093,1e-05,1.69136]
[1779367437861,46.56,77157.67,30.6,0.00933,1e-05,1.69622]
[1779367442898,46.56,77163.81,30.6,0.00938,1e-05,1.70415]
[1779367447933,46.56,77170.47,30.6,0.00943,1e-05,1.71279]
[1779367452969,46.56,77171.2,30.6,0.00944,1e-05,1.71374]
[1779367458004,46.56,77171.89,30.6,0.00944,1e-05,1.71464]
[1779367463040,46.56,77172.27,30.6,0.00945,1e-05,1.71513]
[1779367468075,46.56,77176.34,30.6,0.00948,1e-05,1.72043]
[1779367474118,46.56,77174.52,30.6,0.00946,1e-05,1.71665]
[1779367479153,46.56,77172.85,30.6,0.00945,1e-05,1.71448]
[1779367484188,46.56,77173.8,30.6,0.00945,1e-05,1.71572]
[1779367489223,46.56,77171.63,30.6,0.00944,1e-05,1.71289]
[1779367494258,46.56,77171.85,30.6,0.00944,1e-05,1.71318]
[1779367499293,46.56,77171.79,30.6,0.00944,1e-05,1.7131]
[1779367504328,46.56,77173.03,30.6,0.00945,1e-05,1.71472]
[1779367509363,46.56,77173.76,30.6,0.00945,1e-05,1.71567]
[1779367516430,46.56,77178.03,30.6,0.00949,1e-05,1.72123]
[1779367521464,46.56,77178.36,30.6,0.00949,1e-05,1.72166]
[1779367527507,46.56,77178.33,30.6,0.00949,1e-05,1.72162]
[1779367532542,46.56,77183.67,30.6,0.00953,1e-05,1.72719]
[1779367537577,46.56,77187.74,30.6,0.00956,1e-05,1.73252]
[1779367542615,46.56,77188.57,30.6,0.00956,1e-05,1.73361]
[1779367544254,46.56,77198.59,30.6,0.00965,1e-05,1.7468]
[1779367544630,46.56,77210.14,30.6,0.00974,1e-05,1.76211]
[1779367546685,46.56,77211.25,30.6,0.00975,1e-05,1.76359]
[1779367546781,46.56,77210.81,30.6,0.00975,1e-05,1.763]
[1779367548623,46.56,77212.2,30.6,0.00976,1e-05,1.76485]
[1779367548658,46.56,77216.9,30.6,0.0098,1e-05,1.77112]
[1779367549961,46.56,77219.03,30.6,0.00982,1e-05,1.77397]
[1779367550672,46.56,77221.23,30.6,0.00983,1e-05,1.77691]
[1779367555707,46.56,77218.71,30.6,0.00981,1e-05,1.77354]
[1779367560742,46.56,77231.76,30.6,0.00992,1e-05,1.79105]
[1779367565778,46.56,77224.86,30.6,0.00986,1e-05,1.78178]
[1779367570814,46.56,77226.41,30.6,0.00988,1e-05,1.78386]
[1779367575849,46.56,77233.23,30.6,0.00993,1e-05,1.79304]
[1779367580884,46.56,77225.59,30.6,0.00987,1e-05,1.78276]
[1779367585919,46.56,77224.86,30.6,0.00986,1e-05,1.78178]
[1779367590954,46.56,77228.21,30.6,0.00989,1e-05,1.78628]
[1779367595989,46.56,77225.97,30.6,0.00987,1e-05,1.78182]
[1779367601024,46.56,77226.58,30.6,0.00987,1e-05,1.78264]
[1779367606059,46.56,77228.0,30.6,0.00988,1e-05,1.78455]
[1779367611095,46.56,77226.87,30.6,0.00987,1e-05,1.78303]
[1779367616130,46.56,77227.86,30.6,0.00988,1e-05,1.78436]
[1779367621166,46.56,77218.26,30.6,0.0098,1e-05,1.7715]
[1779367626200,46.56,77217.43,30.6,0.00979,1e-05,1.77039]
[1779367631236,46.56,77223.04,30.6,0.00984,1e-05,1.77789]
[1779367636271,46.56,77218.66,30.6,0.0098,1e-05,1.77203]
[1779367641306,46.56,77218.6,30.6,0.0098,1e-05,1.77195]
[1779367646341,46.56,77220.45,30.6,0.00982,1e-05,1.77443]
[1779367651376,46.56,77219.83,30.6,0.00981,1e-05,1.77216]
[1779367656411,46.56,77220.34,30.6,0.00981,1e-05,1.77284]
[1779367661448,46.56,77224.52,30.6,0.00985,1e-05,1.77844]
[1779367666483,46.56,77223.75,30.6,0.00984,1e-05,1.77741]
[1779367671517,46.56,77222.55,30.6,0.00983,1e-05,1.7758]
[1779367676553,46.56,77223.34,30.6,0.00984,1e-05,1.77686]
[1779367681588,46.56,77224.5,30.6,0.00985,1e-05,1.77841]
[1779367686623,46.56,77222.93,30.6,0.00983,1e-05,1.77631]
[1779367691658,46.56,77221.11,30.6,0.00982,1e-05,1.77387]
[1779367696693,46.56,77219.76,30.6,0.00981,1e-05,1.77207]
[1779367701728,46.56,77219.98,30.6,0.00981,1e-05,1.77236]
[1779367705758,46.56,77241.25,30.6,0.00999,1e-05,1.80097]
[1779367710791,46.56,77244.82,30.6,0.01002,1e-05,1.80581]
[1779367715825,46.56,77249.38,30.6,0.01005,1e-05,1.81054]
[1779367720861,46.56,77249.52,30.6,0.01005,1e-05,1.81073]
[1779367725896,46.56,77243.35,30.6,0.01,1e-05,1.80236]
[1779367730931,46.56,77251.17,30.6,0.01006,1e-05,1.81298]
[1779367735967,46.56,77251.47,30.6,0.01007,1e-05,1.81339]
[1779367741002,46.56,77248.0,30.6,0.01004,1e-05,1.80867]
[1779367746037,46.56,77248.71,30.6,0.01004,1e-05,1.80963]
[1779367751072,46.56,77243.19,30.6,0.01,1e-05,1.80214]
[1779367756107,46.56,77242.88,30.6,0.00999,1e-05,1.80172]
[1779367761142,46.56,77246.29,30.6,0.01002,1e-05,1.80635]
[1779367766177,46.56,77230.38,30.6,0.00989,1e-05,1.78486]
[1779367771212,46.56,77230.39,30.6,0.00988,1e-05,1.78343]
[1779367776247,46.56,77230.59,30.6,0.00988,1e-05,1.7837]
[1779367781282,46.56,77225.1,30.6,0.00984,1e-05,1.77633]
[1779367786317,46.56,77223.84,30.6,0.00982,1e-05,1.77465]
[1779367791352,46.56,77225.78,30.6,0.00984,1e-05,1.77724]
[1779367796387,46.56,77225.97,30.6,0.00984,1e-05,1.7775]
[1779367801423,46.56,77230.07,30.6,0.00988,1e-05,1.783]
[1779367806459,46.56,77229.88,30.6,0.00988,1e-05,1.78274]
[1779367811494,46.56,77227.24,30.6,0.00985,1e-05,1.7792]
[1779367816530,46.56,77226.18,30.6,0.00984,1e-05,1.77778]
[1779367821566,46.56,77222.35,30.6,0.00981,1e-05,1.77265]
[1779367827609,46.56,77222.42,30.6,0.00981,1e-05,1.77275]
[1779367832644,46.56,77225.34,30.6,0.00983,1e-05,1.77521]
[1779367837679,46.56,77230.61,30.6,0.00987,1e-05,1.78228]
[1779367842714,46.56,77231.87,30.6,0.00988,1e-05,1.78397]
[1779367848756,46.56,77231.79,30.6,0.00988,1e-05,1.78386]
[1779367853791,46.56,77226.32,30.6,0.00984,1e-05,1.77653]
[1779367861848,46.56,77226.62,30.6,0.00984,1e-05,1.77693]
[1779367866884,46.56,77226.54,30.6,0.00984,1e-05,1.77682]
[1779367871919,46.56,77224.82,30.6,0.00983,1e-05,1.77452]
[1779367876956,46.56,77224.86,30.6,0.00983,1e-05,1.77457]
[1779367882998,46.56,77224.2,30.6,0.00982,1e-05,1.77369]
[1779367888039,46.56,77222.55,30.6,0.00981,1e-05,1.77148]
[1779367893074,46.56,77217.8,30.6,0.00976,1e-05,1.76371]
[1779367898109,46.56,77215.85,30.6,0.00974,1e-05,1.76111]
[1779367903145,46.56,77215.82,30.6,0.00974,1e-05,1.76107]
[1779367909186,46.56,77215.05,30.6,0.00974,1e-05,1.76005]
[1779367914220,46.56,77214.9,30.6,0.00974,1e-05,1.75985]
[1779367919256,46.56,77215.03,30.6,0.00974,1e-05,1.76002]
[1779367925297,46.56,77214.25,30.6,0.00973,1e-05,1.75899]
[1779367931340,46.56,77214.52,30.6,0.00973,1e-05,1.75935]
[1779367933597,46.56,77214.72,30.6,0.00973,1e-05,1.75961]
[1779367933606,46.56,77208.66,30.6,0.00968,1e-05,1.75157]
[1779367935171,46.56,77208.66,30.6,0.00968,1e-05,1.75157]
[1779367935245,46.56,77206.0,30.6,0.00966,1e-05,1.74805]
[1779367937593,46.56,77204.12,30.6,0.00965,1e-05,1.74557]
[1779367937659,46.56,77204.12,30.6,0.00965,1e-05,1.74557]
[1779367939190,46.56,77204.12,30.6,0.00965,1e-05,1.74557]
[1779367939284,46.56,77208.53,30.6,0.00968,1e-05,1.7514]
[1779367944431,46.56,77209.97,30.6,0.00969,1e-05,1.75331]
[1779367949466,46.56,77213.19,30.6,0.00972,1e-05,1.75758]
[1779367954501,46.56,77213.18,30.6,0.00971,1e-05,1.75614]
[1779367959536,46.56,77208.75,30.6,0.00968,1e-05,1.75027]
[1779367964571,46.56,77204.97,30.6,0.00965,1e-05,1.74527]
[1779367969607,46.56,77203.99,30.6,0.00964,1e-05,1.74397]
[1779367974642,46.56,77205.32,30.6,0.00965,1e-05,1.74573]
[1779367976393,46.56,77205.33,30.6,0.00965,1e-05,1.74574]
[1779367976656,46.56,77205.37,30.6,0.00965,1e-05,1.7458]
[1779367977491,46.56,77205.37,30.6,0.00965,1e-05,1.7458]
[1779367977663,46.56,77204.97,30.6,0.00965,1e-05,1.74527]
[1779367982698,46.56,77202.83,30.6,0.00963,1e-05,1.74244]
[1779367987732,46.56,77206.27,30.6,0.00966,1e-05,1.74699]
[1779367992769,46.56,77227.78,30.6,0.00983,1e-05,1.7756]
[1779367997804,46.56,77222.7,30.6,0.00979,1e-05,1.76881]
[1779368002839,46.56,77218.16,30.6,0.00975,1e-05,1.76276]
[1779368007874,46.56,77220.46,30.6,0.00977,1e-05,1.76582]
[1779368012909,46.56,77224.22,30.6,0.0098,1e-05,1.7694]
[1779368017945,46.56,77227.45,30.6,0.00982,1e-05,1.77372]
[1779368023987,46.56,77233.15,30.6,0.00987,1e-05,1.78136]
[1779368029021,46.56,77233.65,30.6,0.00988,1e-05,1.78203]
[1779368034057,46.56,77234.29,30.6,0.00988,1e-05,1.78289]
[1779368039092,46.56,77235.24,30.6,0.00989,1e-05,1.78416]
[1779368045134,46.56,77238.08,30.6,0.00991,1e-05,1.78798]
[1779368050169,46.56,77235.4,30.6,0.00989,1e-05,1.78438]
[1779368055204,46.56,77235.55,30.6,0.00989,1e-05,1.78458]
[1779368060239,46.56,77235.71,30.6,0.00989,1e-05,1.7848]
[1779368066281,46.56,77235.69,30.6,0.00989,1e-05,1.78477]
[1779368067535,46.56,77235.67,30.6,0.00989,1e-05,1.78474]
[1779368070914,46.56,77251.22,30.6,0.01002,1e-05,1.80575]
[1779368073969,46.56,77254.35,30.6,0.01004,1e-05,1.80854]
[1779368079378,46.56,77260.15,30.6,0.01009,1e-05,1.81644]
[1779368084413,46.56,77258.71,30.6,0.01008,1e-05,1.81448]
[1779368089449,46.56,77257.68,30.6,0.01007,1e-05,1.81307]
[1779368095491,46.56,77260.82,30.6,0.0101,1e-05,1.81735]
[1779368100526,46.56,77261.59,30.6,0.0101,1e-05,1.8184]
[1779368105561,46.56,77263.62,30.6,0.01012,1e-05,1.82118]
[1779368107459,46.56,77263.62,30.6,0.01012,1e-05,1.82118]
[1779368107575,46.56,77282.86,30.6,0.01029,1e-05,1.84763]
[1779368110980,46.56,77288.04,30.6,0.01033,1e-05,1.8548]
[1779368116638,46.56,77277.33,30.6,0.01024,1e-05,1.83999]
[1779368118320,46.56,77277.33,30.6,0.01024,1e-05,1.83999]
[1779368120465,46.56,77290.58,30.6,0.01035,1e-05,1.85833]
[1779368121209,46.56,77292.83,30.6,0.01037,1e-05,1.86145]
[1779368121310,46.56,77292.32,30.6,0.01037,1e-05,1.86074]
[1779368126485,46.54,77295.26,30.6,0.01037,1e-05,1.86124]
[1779368126487,46.54,77295.26,30.6,0.01037,1e-05,1.86124]
[1779368135771,46.5,77277.44,30.6,0.01015,1e-05,1.82557]
[1779368137437,46.5,77277.44,30.6,0.01015,1e-05,1.82557]
[1779368146849,46.46,77280.9,30.6,0.01012,1e-05,1.82121]
[1779368151884,46.44,77280.31,30.6,0.01009,1e-05,1.81633]
[1779368156919,46.42,77275.2,30.6,0.01002,1e-05,1.80537]
[1779368161955,46.4,77266.4,30.6,0.00992,1e-05,1.78954]
[1779368166990,46.38,77267.11,30.6,0.0099,1e-05,1.78674]
[1779368172030,46.36,77266.2,30.6,0.00987,1e-05,1.78179]
[1779368177064,46.35,77259.32,30.6,0.00979,1e-05,1.76892]
[1779368182100,46.33,77244.62,30.6,0.00965,1e-05,1.74583]
[1779368187136,46.32,77244.89,30.6,0.00963,1e-05,1.74285]
[1779368192171,46.3,77245.52,30.6,0.00961,1e-05,1.73895]
[1779368197206,46.28,77249.61,30.6,0.00962,1e-05,1.74107]
[1779368202245,46.27,77253.77,30.6,0.00963,1e-05,1.74327]
[1779368208287,46.25,77255.72,30.6,0.00962,1e-05,1.74188]
[1779368213323,46.23,77247.61,30.6,0.00954,1e-05,1.72794]
[1779368218358,46.22,77249.62,30.6,0.00953,1e-05,1.72744]
[1779368223402,46.2,77249.7,30.6,0.00951,1e-05,1.72443]
[1779368228437,46.19,77255.21,30.6,0.00954,1e-05,1.72859]
[1779368233472,46.17,77255.59,30.6,0.00952,1e-05,1.72597]
[1779368239514,46.15,77255.25,30.6,0.00949,1e-05,1.72123]
[1779368244549,46.14,77255.22,30.6,0.00947,1e-05,1.71817]
[1779368247956,46.13,77251.72,30.6,0.00943,1e-05,1.71178]
[1779368248474,46.13,77251.72,30.6,0.00943,1e-05,1.71178]
[1779368254619,46.11,77252.68,30.6,0.00941,1e-05,1.70816]
[1779368259654,46.1,77252.2,30.6,0.00939,1e-05,1.70466]
[1779368262676,46.09,77229.15,30.6,0.00919,1e-05,1.67304]
[1779368265514,46.09,77220.81,30.6,0.00912,1e-05,1.66133]
[1779368265697,46.08,77221.18,30.6,0.00912,1e-05,1.66131]
[1779368266457,46.08,77221.18,30.6,0.00912,1e-05,1.66131]
[1779368267830,46.08,77220.09,30.6,0.00911,1e-05,1.65992]
[1779368267836,46.08,77220.09,30.6,0.00911,1e-05,1.65992]
[1779368269561,46.08,77220.64,30.6,0.00911,1e-05,1.65965]
[1779368274760,46.07,77229.0,30.6,0.00916,1e-05,1.66793]
[1779368279795,46.06,77228.35,30.6,0.00914,1e-05,1.66461]
[1779368282269,46.05,77228.2,30.6,0.00914,1e-05,1.66393]
[1779368287850,46.04,77225.6,30.6,0.0091,1e-05,1.65723]
[1779368292886,46.02,77226.06,30.6,0.00908,1e-05,1.65545]
[1779368297921,46.01,77216.99,30.6,0.009,1e-05,1.64157]
[1779368302956,46.0,77217.15,30.6,0.00899,1e-05,1.63956]
[1779368307991,45.99,77216.9,30.6,0.00897,1e-05,1.63705]
[1779368313029,45.98,77217.64,30.6,0.00896,1e-05,1.63446]
[1779368318064,45.97,77217.58,30.6,0.00894,1e-05,1.63223]
[1779368323099,45.96,77217.52,30.6,0.00893,1e-05,1.63003]
[1779368330149,45.95,77215.49,30.6,0.00889,1e-05,1.62452]
[1779368335184,45.94,77218.68,30.6,0.00891,1e-05,1.62648]
[1779368341226,45.92,77217.33,30.6,0.00888,1e-05,1.62231]
[1779368346262,45.91,77215.3,30.6,0.00885,1e-05,1.61773]
[1779368352303,45.9,77219.14,30.6,0.00887,1e-05,1.62015]
[1779368357339,45.89,77220.83,30.6,0.00887,1e-05,1.62027]
[1779368362374,45.88,77222.63,30.6,0.00887,1e-05,1.62052]
[1779368367410,45.87,77219.27,30.6,0.00883,1e-05,1.61431]
[1779368372445,45.86,77218.72,30.6,0.00881,1e-05,1.61034]
[1779368377480,45.85,77219.19,30.6,0.0088,1e-05,1.60904]
[1779368382515,45.84,77208.12,30.6,0.0087,1e-05,1.59333]
[1779368385529,45.84,77207.95,30.6,0.0087,1e-05,1.59241]
[1779368385536,45.84,77207.31,30.6,0.00869,1e-05,1.59127]
[1779368390571,45.84,77208.95,30.6,0.0087,1e-05,1.59297]
[1779368395608,45.84,77211.76,30.6,0.00872,1e-05,1.59647]
[1779368400643,45.84,77208.28,30.6,0.00869,1e-05,1.59213]
[1779368401620,45.84,77208.28,30.6,0.00869,1e-05,1.59213]
[1779368401650,45.84,77206.02,30.6,0.00868,1e-05,1.58932]
[1779368403698,45.84,77203.49,30.6,0.00866,1e-05,1.58618]
[1779368404624,45.84,77201.25,30.6,0.00864,1e-05,1.58341]
[1779368409473,45.83,77190.88,30.6,0.00856,1e-05,1.57027]
[1779368410802,45.83,77185.56,30.6,0.00852,1e-05,1.56374]
[1779368416773,45.83,77209.18,30.6,0.00869,1e-05,1.59231]
[1779368417777,45.83,77234.32,30.6,0.00889,1e-05,1.62384]
[1779368422812,45.83,77232.74,30.6,0.00888,1e-05,1.62184]
[1779368427849,45.83,77239.27,30.6,0.00893,1e-05,1.63011]
[1779368432883,45.83,77234.47,30.6,0.00888,1e-05,1.62267]
[1779368437919,45.83,77229.19,30.6,0.00884,1e-05,1.61601]
[1779368442954,45.83,77223.7,30.6,0.0088,1e-05,1.60911]
[1779368447989,45.83,77226.09,30.6,0.00882,1e-05,1.61211]
[1779368453024,45.83,77226.63,30.6,0.00882,1e-05,1.61279]
[1779368458059,45.83,77233.26,30.6,0.00887,1e-05,1.62115]
[1779368463098,45.83,77250.51,30.6,0.00901,1e-05,1.64305]
[1779368468133,45.83,77249.73,30.6,0.009,1e-05,1.64205]
[1779368473168,45.83,77243.52,30.6,0.00895,1e-05,1.63414]
[1779368478204,45.83,77237.42,30.6,0.0089,1e-05,1.62641]
[1779368483239,45.83,77239.42,30.6,0.00892,1e-05,1.62894]
[1779368488273,45.83,77239.62,30.6,0.00892,1e-05,1.62919]
[1779368493309,45.83,77240.53,30.6,0.00892,1e-05,1.62899]
[1779368498344,45.83,77243.06,30.6,0.00894,1e-05,1.6322]
[1779368503379,45.83,77240.67,30.6,0.00892,1e-05,1.62916]
[1779368508414,45.83,77240.99,30.6,0.00893,1e-05,1.62957]
[1779368513449,45.83,77243.56,30.6,0.00895,1e-05,1.63283]
[1779368518484,45.83,77242.75,30.6,0.00894,1e-05,1.6318]
[1779368523519,45.83,77250.55,30.6,0.009,1e-05,1.64173]
[1779368528554,45.83,77253.76,30.6,0.00903,1e-05,1.64583]
[1779368533590,45.83,77259.07,30.6,0.00907,1e-05,1.65263]
[1779368538627,45.83,77262.66,30.6,0.0091,1e-05,1.65724]
[1779368543663,45.83,77266.57,30.6,0.00913,1e-05,1.66227]
[1779368548698,45.83,77262.86,30.6,0.0091,1e-05,1.6575]
[1779368553733,45.83,77257.43,30.6,0.00905,1e-05,1.64916]
[1779368560783,45.83,77267.18,30.6,0.00912,1e-05,1.66168]
[1779368565818,45.83,77266.54,30.6,0.00912,1e-05,1.66086]
[1779368570852,45.83,77271.78,30.6,0.00916,1e-05,1.66762]
[1779368575888,45.83,77274.19,30.6,0.00918,1e-05,1.67073]
[1779368581930,45.83,77273.6,30.6,0.00918,1e-05,1.66997]
[1779368586965,45.83,77261.45,30.6,0.00908,1e-05,1.65431]
[1779368592000,45.83,77261.33,30.6,0.00908,1e-05,1.65416]
[1779368597035,45.83,77262.04,30.6,0.00908,1e-05,1.65507]
[1779368602070,45.83,77261.82,30.6,0.00908,1e-05,1.65479]
[1779368607105,45.83,77264.02,30.6,0.0091,1e-05,1.65761]
[1779368612140,45.83,77265.57,30.6,0.0091,1e-05,1.65823]
[1779368617174,45.83,77267.42,30.6,0.00912,1e-05,1.66061]
[1779368622210,45.83,77265.23,30.6,0.0091,1e-05,1.65779]
[1779368625231,45.83,77246.02,30.6,0.00895,1e-05,1.63323]
[1779368630266,45.83,77241.91,30.6,0.00892,1e-05,1.62802]
[1779368635301,45.83,77242.98,30.6,0.00893,1e-05,1.62937]
[1779368640337,45.83,77243.4,30.6,0.00893,1e-05,1.62991]
[1779368645373,45.83,77258.98,30.6,0.00905,1e-05,1.64977]
[1779368650407,45.83,77259.54,30.6,0.00906,1e-05,1.65049]
[1779368655443,45.83,77252.2,30.6,0.009,1e-05,1.6411]
[1779368660478,45.83,77253.92,30.6,0.00901,1e-05,1.6433]
[1779368665513,45.83,77260.09,30.6,0.00906,1e-05,1.65119]
[1779368670548,45.83,77260.34,30.6,0.00906,1e-05,1.65151]
[1779368675583,45.83,77261.22,30.6,0.00906,1e-05,1.65127]
[1779368680624,45.83,77253.32,30.6,0.009,1e-05,1.64116]
[1779368688681,45.83,77255.54,30.6,0.00902,1e-05,1.644]
[1779368693716,45.83,77258.15,30.6,0.00904,1e-05,1.64734]
[1779368698751,45.83,77259.82,30.6,0.00905,1e-05,1.64947]
[1779368703786,45.83,77260.8,30.6,0.00906,1e-05,1.65073]
[1779368708821,45.83,77260.06,30.6,0.00905,1e-05,1.64978]
[1779368713856,45.83,77260.12,30.6,0.00905,1e-05,1.64986]
[1779368718891,45.83,77256.98,30.6,0.00903,1e-05,1.64584]
[1779368723926,45.83,77255.75,30.6,0.00902,1e-05,1.64427]
[1779368728961,45.83,77257.07,30.6,0.00903,1e-05,1.64595]
[1779368733996,45.83,77251.06,30.6,0.00897,1e-05,1.63692]
[1779368739030,45.83,77250.55,30.6,0.00897,1e-05,1.63627]
[1779368744066,45.83,77251.94,30.6,0.00898,1e-05,1.63804]
[1779368749103,45.83,77251.57,30.6,0.00898,1e-05,1.63757]
[1779368754138,45.83,77251.44,30.6,0.00898,1e-05,1.6374]
[1779368759174,45.83,77261.69,30.6,0.00906,1e-05,1.6505]
[1779368765216,45.83,77260.75,30.6,0.00905,1e-05,1.64929]
[1779368770252,45.83,77262.47,30.6,0.00906,1e-05,1.6515]
[1779368775286,45.83,77261.75,30.6,0.00906,1e-05,1.65057]
[1779368780321,45.83,77261.89,30.6,0.00906,1e-05,1.65075]
[1779368781673,45.83,77261.89,30.6,0.00906,1e-05,1.65075]
[1779368782764,45.83,77255.47,30.6,0.00901,1e-05,1.64254]
[1779368782806,45.83,77255.47,30.6,0.00901,1e-05,1.64254]
[1779368785729,45.82,77242.78,30.6,0.0089,1e-05,1.6251]
[1779368787042,45.82,77244.51,30.6,0.00891,1e-05,1.62687]
[1779368787813,45.82,77242.16,30.6,0.00889,1e-05,1.62389]
[1779368793413,45.82,77238.73,30.6,0.00886,1e-05,1.61779]
[1779368798448,45.82,77232.91,30.6,0.00881,1e-05,1.61046]
[1779368803483,45.82,77232.86,30.6,0.00881,1e-05,1.6104]
[1779368808519,45.82,77232.71,30.6,0.00881,1e-05,1.61021]
[1779368813555,45.82,77231.68,30.6,0.0088,1e-05,1.60892]
[1779368818590,45.82,77239.39,30.6,0.00886,1e-05,1.61862]
[1779368821612,45.82,77261.24,30.6,0.00903,1e-05,1.64639]
[1779368826648,45.82,77272.34,30.6,0.00912,1e-05,1.66065]
[1779368831683,45.82,77271.53,30.6,0.00912,1e-05,1.6596]
[1779368836718,45.82,77274.9,30.6,0.00914,1e-05,1.66395]
[1779368841753,45.82,77277.17,30.6,0.00916,1e-05,1.66688]
[1779368846787,45.82,77274.9,30.6,0.00914,1e-05,1.66395]
[1779368851823,45.82,77272.8,30.6,0.00912,1e-05,1.65986]
[1779368856858,45.82,77274.79,30.6,0.00913,1e-05,1.66242]
[1779368861892,45.82,77273.4,30.6,0.00912,1e-05,1.66063]
[1779368866927,45.82,77273.94,30.6,0.00913,1e-05,1.66133]
[1779368871963,45.82,77275.27,30.6,0.00914,1e-05,1.66304]
[1779368878005,45.82,77276.02,30.6,0.00914,1e-05,1.66401]
[1779368883040,45.82,77274.24,30.6,0.00913,1e-05,1.66172]
[1779368888075,45.82,77274.56,30.6,0.00913,1e-05,1.66213]
[1779368893109,45.82,77274.72,30.6,0.00913,1e-05,1.66233]
[1779368898144,45.82,77276.83,30.6,0.00915,1e-05,1.66506]
[1779368903180,45.82,77281.81,30.6,0.00919,1e-05,1.6715]
[1779368908215,45.82,77284.9,30.6,0.00921,1e-05,1.67551]
[1779368913250,45.82,77285.71,30.6,0.00921,1e-05,1.67517]
[1779368916273,45.82,77262.08,30.6,0.00903,1e-05,1.64473]
[1779368921313,45.82,77263.41,30.6,0.00904,1e-05,1.64643]
[1779368926344,45.82,77258.61,30.6,0.009,1e-05,1.64029]
[1779368931383,45.82,77273.1,30.6,0.00911,1e-05,1.65887]
[1779368933835,45.82,77275.86,30.6,0.00914,1e-05,1.66242]
[1779368934830,45.82,77275.85,30.6,0.00913,1e-05,1.66191]
[1779368935983,45.82,77274.58,30.6,0.00912,1e-05,1.66028]
[1779368937548,45.82,77273.42,30.6,0.00911,1e-05,1.65829]
[1779368943466,45.81,77271.05,30.6,0.00909,1e-05,1.65475]
[1779368948502,45.81,77271.43,30.6,0.00909,1e-05,1.65524]
[1779368953537,45.81,77274.52,30.6,0.00912,1e-05,1.65922]
[1779368958572,45.81,77272.99,30.6,0.0091,1e-05,1.65725]
[1779368963607,45.81,77273.77,30.6,0.00911,1e-05,1.65825]
[1779368968839,45.81,77271.85,30.6,0.00909,1e-05,1.65578]
[1779368969287,45.81,77271.85,30.6,0.00909,1e-05,1.65578]
[1779368972706,45.81,77276.08,30.6,0.00912,1e-05,1.65936]
[1779368977133,45.8,77263.98,30.6,0.00901,1e-05,1.64239]
[1779368979961,45.8,77271.61,30.6,0.00907,1e-05,1.6517]
[1779368986777,45.79,77272.15,30.6,0.00905,1e-05,1.64906]
[1779368988217,45.79,77272.15,30.6,0.00905,1e-05,1.64906]
[1779368990592,45.78,77271.9,30.6,0.00905,1e-05,1.64826]
[1779368995840,45.77,77272.23,30.6,0.00904,1e-05,1.64634]
[1779369000875,45.76,77271.74,30.6,0.00902,1e-05,1.64339]
[1779369005911,45.75,77257.46,30.6,0.00889,1e-05,1.62298]
[1779369010949,45.74,77257.03,30.6,0.00888,1e-05,1.62035]
[1779369015985,45.73,77262.97,30.6,0.00891,1e-05,1.62578]
[1779369021023,45.72,77259.48,30.6,0.00887,1e-05,1.61929]
[1779369026058,45.71,77259.4,30.6,0.00886,1e-05,1.61716]
[1779369031094,45.7,77267.75,30.6,0.0089,1e-05,1.62431]
[1779369036130,45.69,77267.87,30.6,0.00889,1e-05,1.62241]
[1779369041166,45.68,77268.15,30.6,0.00888,1e-05,1.62073]
[1779369046201,45.67,77266.31,30.6,0.00885,1e-05,1.6164]
[1779369051236,45.66,77267.98,30.6,0.00885,1e-05,1.61655]
[1779369056271,45.65,77266.52,30.6,0.00883,1e-05,1.61276]
[1779369061306,45.64,77266.63,30.6,0.00882,1e-05,1.61099]
[1779369066340,45.63,77261.6,30.6,0.00877,1e-05,1.60282]
[1779369071376,45.62,77269.37,30.6,0.00882,1e-05,1.61077]
[1779369076410,45.61,77270.63,30.6,0.00881,1e-05,1.61049]
[1779369081446,45.6,77269.63,30.6,0.00879,1e-05,1.60736]
[1779369086481,45.59,77268.61,30.6,0.00877,1e-05,1.60425]
[1779369091516,45.59,77253.02,30.6,0.00864,1e-05,1.58169]
[1779369096552,45.58,77251.56,30.6,0.00862,1e-05,1.57831]
[1779369101518,45.57,77245.69,30.6,0.00856,1e-05,1.56955]
[1779369102108,45.57,77242.01,30.6,0.00854,1e-05,1.565]
[1779369102967,45.57,77241.58,30.6,0.00853,1e-05,1.56418]
[1779369103674,45.57,77241.58,30.6,0.00853,1e-05,1.56391]
[1779369104114,45.57,77241.58,30.6,0.00853,1e-05,1.56391]
[1779369108697,45.57,77255.1,30.6,0.00863,1e-05,1.58066]
[1779369109716,45.57,77255.01,30.6,0.00863,1e-05,1.58055]
[1779369115685,45.57,77251.02,30.6,0.0086,1e-05,1.57529]
[1779369120720,45.57,77254.3,30.6,0.00862,1e-05,1.57936]
[1779369125759,45.57,77256.16,30.6,0.00864,1e-05,1.58168]
[1779369128728,45.57,77253.95,30.6,0.00862,1e-05,1.57893]
[1779369129267,45.57,77253.95,30.6,0.00862,1e-05,1.57893]
[1779369129880,45.57,77248.45,30.6,0.00858,1e-05,1.5721]
[1779369131582,45.57,77246.89,30.6,0.00857,1e-05,1.57017]
[1779369138198,45.56,77247.32,30.6,0.00857,1e-05,1.57013]
[1779369145901,45.56,77239.15,30.6,0.0085,1e-05,1.56004]
[1779369150935,45.56,77223.47,30.6,0.00839,1e-05,1.54082]
[1779369155971,45.56,77222.05,30.6,0.00837,1e-05,1.53778]
[1779369161006,45.56,77222.03,30.6,0.00837,1e-05,1.53776]
[1779369166047,45.56,77221.81,30.6,0.00837,1e-05,1.53749]
[1779369171082,45.56,77221.8,30.6,0.00837,1e-05,1.53748]
[1779369176117,45.56,77226.26,30.6,0.0084,1e-05,1.54291]
[1779369181152,45.56,77230.9,30.6,0.00844,1e-05,1.54859]
[1779369187195,45.56,77244.32,30.6,0.00854,1e-05,1.56509]
[1779369192230,45.56,77242.51,30.6,0.00852,1e-05,1.56286]
[1779369197266,45.56,77239.83,30.6,0.0085,1e-05,1.55955]
[1779369202300,45.56,77229.6,30.6,0.00843,1e-05,1.547]
[1779369207335,45.56,77227.59,30.6,0.00841,1e-05,1.54454]
[1779369212370,45.56,77227.84,30.6,0.00841,1e-05,1.54353]
[1779369219418,45.56,77228.0,30.6,0.00841,1e-05,1.54373]
[1779369224454,45.56,77223.61,30.6,0.00837,1e-05,1.53837]
[1779369229489,45.56,77222.76,30.6,0.00837,1e-05,1.53734]
[1779369234524,45.56,77221.33,30.6,0.00836,1e-05,1.5356]
[1779369239559,45.56,77217.13,30.6,0.00833,1e-05,1.5305]
[1779369244594,45.56,77213.24,30.6,0.0083,1e-05,1.52579]
[1779369249629,45.56,77211.68,30.6,0.00829,1e-05,1.5239]
[1779369254664,45.56,77212.97,30.6,0.0083,1e-05,1.52546]
[1779369259699,45.56,77205.0,30.6,0.00824,1e-05,1.51584]
[1779369264734,45.56,77206.26,30.6,0.00825,1e-05,1.51736]
[1779369269772,45.56,77206.8,30.6,0.00825,1e-05,1.51801]
[1779369274807,45.56,77202.12,30.6,0.00821,1e-05,1.51109]
[1779369280577,45.56,77199.08,30.6,0.00819,1e-05,1.50744]
[1779369286891,45.56,77193.25,30.6,0.00814,1e-05,1.50047]
[1779369291926,45.56,77190.97,30.6,0.00813,1e-05,1.49775]
[1779369296961,45.56,77191.05,30.6,0.00813,1e-05,1.49785]
[1779369301996,45.56,77184.29,30.6,0.00808,1e-05,1.48981]
[1779369307035,45.56,77182.19,30.6,0.00806,1e-05,1.48732]
[1779369313076,45.56,77174.02,30.6,0.00801,1e-05,1.47766]
[1779369318111,45.56,77160.88,30.6,0.00791,1e-05,1.46224]
[1779369323146,45.56,77152.54,30.6,0.00785,1e-05,1.45252]
[1779369328181,45.56,77142.24,30.6,0.00778,1e-05,1.44059]
[1779369333216,45.56,77147.71,30.6,0.00781,1e-05,1.44566]
[1779369338251,45.56,77143.12,30.6,0.00778,1e-05,1.44035]
[1779369343286,45.56,77141.01,30.6,0.00777,1e-05,1.43792]
[1779369348321,45.56,77141.16,30.6,0.00777,1e-05,1.43809]
[1779369353357,45.56,77131.51,30.6,0.0077,1e-05,1.427]
[1779369358394,45.56,77147.74,30.6,0.00781,1e-05,1.4457]
[1779369363430,45.56,77155.86,30.6,0.00787,1e-05,1.45512]
[1779369368464,45.56,77165.51,30.6,0.00794,1e-05,1.46639]
[1779369373499,45.56,77171.77,30.6,0.00798,1e-05,1.47374]
[1779369378534,45.56,77171.41,30.6,0.00798,1e-05,1.47332]
[1779369383570,45.56,77171.37,30.6,0.00798,1e-05,1.47327]
[1779369388605,45.56,77177.88,30.6,0.00803,1e-05,1.48094]
[1779369393640,45.56,77190.49,30.6,0.00811,1e-05,1.49461]
[1779369398675,45.56,77191.52,30.6,0.00812,1e-05,1.49584]
[1779369403710,45.56,77192.74,30.6,0.00813,1e-05,1.49729]
[1779369408745,45.56,77191.88,30.6,0.00812,1e-05,1.49627]
[1779369413780,45.56,77192.08,30.6,0.00812,1e-05,1.4965]
[1779369418815,45.56,77191.51,30.6,0.00812,1e-05,1.49583]
[1779369423850,45.56,77192.09,30.6,0.00812,1e-05,1.49652]
[1779369428887,45.56,77187.13,30.6,0.00809,1e-05,1.49062]
[1779369433922,45.56,77187.22,30.6,0.00809,1e-05,1.49072]
[1779369438958,45.56,77177.18,30.6,0.00802,1e-05,1.47884]
[1779369443993,45.56,77178.38,30.6,0.00802,1e-05,1.48026]
[1779369449028,45.56,77174.21,30.6,0.00799,1e-05,1.47534]
[1779369454063,45.56,77174.79,30.6,0.00799,1e-05,1.47475]
[1779369459098,45.56,77169.36,30.6,0.00795,1e-05,1.46837]
[1779369464133,45.56,77158.81,30.6,0.00788,1e-05,1.45604]
[1779369469956,45.56,77159.01,30.6,0.00788,1e-05,1.45627]
[1779369475210,45.56,77179.95,30.6,0.00803,1e-05,1.48084]
[1779369480250,45.56,77177.24,30.6,0.00801,1e-05,1.47764]
[1779369485284,45.56,77170.25,30.6,0.00796,1e-05,1.46942]
[1779369490321,45.56,77155.95,30.6,0.00786,1e-05,1.45271]
[1779369495356,45.56,77155.1,30.6,0.00785,1e-05,1.45172]
[1779369500391,45.56,77153.06,30.6,0.00784,1e-05,1.44935]
[1779369505425,45.56,77154.08,30.6,0.00785,1e-05,1.45054]
[1779369510461,45.56,77154.27,30.6,0.00785,1e-05,1.45076]
[1779369515496,45.56,77151.71,30.6,0.00782,1e-05,1.44653]
[1779369520532,45.56,77162.34,30.6,0.0079,1e-05,1.45889]
[1779369525568,45.56,77165.89,30.6,0.00792,1e-05,1.46304]
[1779369530603,45.56,77170.83,30.6,0.00796,1e-05,1.46883]
[1779369535638,45.56,77172.62,30.6,0.00797,1e-05,1.47093]
[1779369540679,45.56,77170.84,30.6,0.00796,1e-05,1.46884]
[1779369546715,45.56,77170.06,30.6,0.00795,1e-05,1.46793]
[1779369551751,45.56,77167.4,30.6,0.00793,1e-05,1.46481]
[1779369557793,45.56,77166.09,30.6,0.00792,1e-05,1.46328]
[1779369562828,45.56,77168.55,30.6,0.00794,1e-05,1.46616]
[1779369567863,45.56,77165.82,30.6,0.00792,1e-05,1.46296]
[1779369572897,45.56,77165.99,30.6,0.00792,1e-05,1.46189]
[1779369577942,45.56,77164.85,30.6,0.00791,1e-05,1.46056]
[1779369582981,45.56,77161.01,30.6,0.00788,1e-05,1.45608]
[1779369588040,45.56,77161.56,30.6,0.00788,1e-05,1.45672]
[1779369593073,45.56,77176.6,30.6,0.00799,1e-05,1.47434]
[1779369598108,45.56,77179.81,30.6,0.00801,1e-05,1.47812]
[1779369603143,45.56,77180.14,30.6,0.00802,1e-05,1.47851]
[1779369608178,45.56,77179.45,30.6,0.00801,1e-05,1.4777]
[1779369614222,45.56,77180.04,30.6,0.00802,1e-05,1.47839]
[1779369619257,45.56,77182.62,30.6,0.00803,1e-05,1.48144]
[1779369624292,45.56,77166.09,30.6,0.00792,1e-05,1.46201]
[1779369629327,45.56,77159.67,30.6,0.00787,1e-05,1.45452]
[1779369634362,45.56,77160.19,30.6,0.00787,1e-05,1.45387]
[1779369639397,45.56,77170.01,30.6,0.00794,1e-05,1.46533]
[1779369645439,45.56,77172.01,30.6,0.00795,1e-05,1.46768]
[1779369650474,45.56,77174.38,30.6,0.00797,1e-05,1.47046]
[1779369655509,45.56,77185.0,30.6,0.00804,1e-05,1.48298]
[1779369660544,45.56,77186.41,30.6,0.00805,1e-05,1.48465]
[1779369665583,45.56,77185.45,30.6,0.00805,1e-05,1.48351]
[1779369670617,45.56,77197.78,30.6,0.00814,1e-05,1.49816]
[1779369675652,45.56,77191.8,30.6,0.00809,1e-05,1.49104]
[1779369680687,45.56,77183.02,30.6,0.00803,1e-05,1.48064]
[1779369685722,45.56,77176.93,30.6,0.00799,1e-05,1.47346]
[1779369690757,45.56,77178.63,30.6,0.008,1e-05,1.47546]
[1779369695792,45.56,77178.5,30.6,0.00799,1e-05,1.47403]
[1779369697816,45.56,77208.07,30.6,0.0082,1e-05,1.50918]
[1779369702854,45.56,77213.02,30.6,0.00824,1e-05,1.51513]
[1779369707889,45.56,77218.43,30.6,0.00828,1e-05,1.52165]
[1779369712924,45.56,77219.14,30.6,0.00829,1e-05,1.52251]
[1779369717959,45.56,77216.38,30.6,0.00827,1e-05,1.51917]
[1779369724001,45.56,77216.28,30.6,0.00827,1e-05,1.51905]
[1779369729036,45.56,77215.95,30.6,0.00826,1e-05,1.51866]
[1779369734072,45.56,77215.62,30.6,0.00826,1e-05,1.51826]
[1779369739107,45.56,77215.19,30.6,0.00826,1e-05,1.51774]
[1779369744144,45.56,77211.81,30.6,0.00823,1e-05,1.51367]
[1779369749179,45.56,77220.55,30.6,0.0083,1e-05,1.52421]
[1779369754214,45.56,77231.89,30.6,0.00837,1e-05,1.53667]
[1779369759249,45.56,77233.91,30.6,0.00839,1e-05,1.53913]
[1779369764284,45.56,77231.6,30.6,0.00837,1e-05,1.53632]
[1779369769319,45.56,77233.67,30.6,0.00839,1e-05,1.53884]
[1779369774354,45.56,77235.86,30.6,0.0084,1e-05,1.54151]
[1779369779389,45.56,77237.57,30.6,0.00842,1e-05,1.5436]
[1779369784424,45.56,77238.06,30.6,0.00842,1e-05,1.5442]
[1779369789458,45.56,77240.56,30.6,0.00844,1e-05,1.54726]
[1779369794494,45.56,77235.76,30.6,0.0084,1e-05,1.54139]
[1779369799530,45.56,77233.91,30.6,0.00839,1e-05,1.53913]
[1779369804565,45.56,77231.41,30.6,0.00837,1e-05,1.53608]
[1779369809600,45.56,77229.16,30.6,0.00835,1e-05,1.53335]
[1779369814635,45.56,77228.95,30.6,0.00834,1e-05,1.53178]
[1779369819670,45.56,77229.05,30.6,0.00835,1e-05,1.53191]
[1779369824708,45.56,77217.03,30.6,0.00826,1e-05,1.51736]
[1779369829743,45.56,77221.91,30.6,0.00829,1e-05,1.52325]
[1779369834778,45.56,77220.41,30.6,0.00828,1e-05,1.52144]
[1779369839813,45.56,77217.66,30.6,0.00826,1e-05,1.51812]
[1779369844849,45.56,77216.44,30.6,0.00825,1e-05,1.51665]
[1779369849885,45.56,77216.92,30.6,0.00826,1e-05,1.51723]
[1779369854922,45.56,77208.12,30.6,0.00819,1e-05,1.50665]
[1779369859958,45.56,77208.68,30.6,0.0082,1e-05,1.50732]
[1779369864992,45.56,77207.85,30.6,0.00819,1e-05,1.50633]
[1779369870028,45.56,77209.82,30.6,0.0082,1e-05,1.50869]
[1779369875063,45.56,77211.2,30.6,0.00821,1e-05,1.50905]
[1779369880098,45.56,77211.63,30.6,0.00821,1e-05,1.50957]
[1779369886140,45.56,77211.04,30.6,0.00821,1e-05,1.50886]
[1779369891175,45.56,77213.92,30.6,0.00823,1e-05,1.51232]
[1779369896210,45.56,77212.57,30.6,0.00822,1e-05,1.5107]
[1779369901255,45.56,77199.65,30.6,0.00812,1e-05,1.49524]
[1779369904288,45.56,77179.98,30.6,0.00798,1e-05,1.47196]
[1779369909325,45.56,77167.19,30.6,0.00789,1e-05,1.45698]
[1779369914360,45.56,77161.25,30.6,0.00785,1e-05,1.45007]
[1779369918395,45.56,77181.11,30.6,0.00799,1e-05,1.47329]
[1779369923430,45.56,77197.97,30.6,0.00811,1e-05,1.49324]
[1779369928464,45.56,77194.97,30.6,0.00809,1e-05,1.48967]
[1779369933501,45.56,77194.06,30.6,0.00808,1e-05,1.48731]
[1779369938537,45.56,77192.27,30.6,0.00806,1e-05,1.48519]
[1779369943572,45.56,77192.66,30.6,0.00807,1e-05,1.48565]
[1779369948607,45.56,77191.79,30.6,0.00806,1e-05,1.48462]
[1779369953643,45.56,77184.93,30.6,0.00801,1e-05,1.47651]
[1779369958679,45.56,77184.61,30.6,0.00801,1e-05,1.47614]
[1779369963713,45.56,77183.87,30.6,0.008,1e-05,1.47526]
[1779369968748,45.56,77183.97,30.6,0.008,1e-05,1.47538]
[1779369973783,45.56,77182.93,30.6,0.008,1e-05,1.47416]
[1779369978818,45.56,77186.99,30.6,0.00803,1e-05,1.47894]
[1779369983853,45.56,77187.05,30.6,0.00803,1e-05,1.47902]
[1779369988888,45.56,77186.81,30.6,0.00802,1e-05,1.47873]
[1779369993923,45.56,77187.23,30.6,0.00802,1e-05,1.47795]
[1779369998958,45.56,77183.88,30.6,0.008,1e-05,1.474]
[1779370003993,45.56,77183.69,30.6,0.00799,1e-05,1.47378]
[1779370009028,45.56,77181.97,30.6,0.00798,1e-05,1.47175]
[1779370014063,45.56,77184.66,30.6,0.008,1e-05,1.47492]
[1779370019098,45.56,77183.1,30.6,0.00799,1e-05,1.47308]
[1779370024132,45.56,77182.89,30.6,0.00799,1e-05,1.47284]
[1779370029168,45.56,77182.96,30.6,0.00799,1e-05,1.47292]
[1779370034203,45.56,77182.6,30.6,0.00799,1e-05,1.4725]
[1779370039238,45.56,77182.49,30.6,0.00799,1e-05,1.47237]
[1779370044273,45.56,77172.74,30.6,0.00792,1e-05,1.46093]
[1779370049307,45.56,77180.99,30.6,0.00798,1e-05,1.4706]
[1779370054343,45.56,77181.06,30.6,0.00797,1e-05,1.46941]
[1779370059378,45.56,77180.89,30.6,0.00797,1e-05,1.46921]
[1779370064413,45.56,77178.09,30.6,0.00795,1e-05,1.46593]
[1779370069448,45.56,77179.14,30.6,0.00796,1e-05,1.46716]
[1779370074484,45.56,77179.09,30.6,0.00796,1e-05,1.4671]
[1779370079519,45.56,77179.32,30.6,0.00796,1e-05,1.46737]
[1779370084554,45.56,77178.95,30.6,0.00795,1e-05,1.46694]
[1779370089589,45.56,77179.28,30.6,0.00796,1e-05,1.46732]
[1779370094624,45.56,77181.26,30.6,0.00797,1e-05,1.46965]
[1779370099659,45.56,77181.44,30.6,0.00797,1e-05,1.46986]
[1779370104694,45.56,77180.18,30.6,0.00796,1e-05,1.46838]
[1779370109729,45.56,77184.87,30.6,0.008,1e-05,1.47389]
[1779370114775,45.56,77181.5,30.6,0.00797,1e-05,1.46866]
[1779370119810,45.56,77181.73,30.6,0.00797,1e-05,1.46893]
[1779370124845,45.56,77178.46,30.6,0.00794,1e-05,1.46509]
[1779370129879,45.56,77175.71,30.6,0.00792,1e-05,1.46187]
[1779370134915,45.56,77174.63,30.6,0.00792,1e-05,1.46061]
[1779370139951,45.56,77178.97,30.6,0.00795,1e-05,1.46569]
[1779370144985,45.56,77185.08,30.6,0.00799,1e-05,1.47287]
[1779370150020,45.56,77189.4,30.6,0.00802,1e-05,1.47796]
[1779370155055,45.56,77198.02,30.6,0.00808,1e-05,1.48816]
[1779370160090,45.56,77209.87,30.6,0.00817,1e-05,1.50229]
[1779370166132,45.56,77209.42,30.6,0.00817,1e-05,1.50175]
[1779370171167,45.56,77210.2,30.6,0.00817,1e-05,1.50139]
[1779370176202,45.56,77208.51,30.6,0.00815,1e-05,1.49937]
[1779370181237,45.56,77208.06,30.6,0.00815,1e-05,1.49883]
[1779370186273,45.56,77209.14,30.6,0.00816,1e-05,1.50012]
[1779370191308,45.56,77209.47,30.6,0.00816,1e-05,1.50052]
[1779370196343,45.56,77210.83,30.6,0.00817,1e-05,1.50214]
[1779370200734,45.56,77230.47,30.6,0.00831,1e-05,1.52579]
[1779370204346,45.56,77221.26,30.6,0.00825,1e-05,1.51466]
[1779370204434,45.56,77224.48,30.6,0.00827,1e-05,1.51854]
[1779370206043,45.56,77226.7,30.6,0.00829,1e-05,1.52122]
[1779370206821,45.56,77226.25,30.6,0.00828,1e-05,1.52068]
[1779370209066,45.56,77216.1,30.6,0.00821,1e-05,1.50846]
[1779370211815,45.56,77218.3,30.6,0.00822,1e-05,1.5111]
[1779370212676,45.56,77218.3,30.6,0.00822,1e-05,1.5111]
[1779370212739,45.56,77212.8,30.6,0.00818,1e-05,1.5045]
[1779370213752,45.56,77212.8,30.6,0.00818,1e-05,1.5045]
[1779370219793,45.56,77235.64,30.6,0.00835,1e-05,1.53114]
[1779370220686,45.56,77235.64,30.6,0.00835,1e-05,1.53114]
[1779370226590,45.56,77221.69,30.6,0.00824,1e-05,1.51381]
[1779370231626,45.56,77214.11,30.6,0.00818,1e-05,1.50341]
[1779370236664,45.56,77225.02,30.6,0.00826,1e-05,1.51652]
[1779370241699,45.56,77236.94,30.6,0.00835,1e-05,1.53095]
[1779370246734,45.56,77227.21,30.6,0.00828,1e-05,1.51917]
[1779370251769,45.56,77221.66,30.6,0.00823,1e-05,1.51248]
[1779370256805,45.56,77218.08,30.6,0.00821,1e-05,1.50817]
[1779370261105,45.56,77198.11,30.6,0.00806,1e-05,1.48436]
[1779370267355,45.56,77187.74,30.6,0.00799,1e-05,1.47211]
[1779370272388,45.56,77188.21,30.6,0.00799,1e-05,1.47266]
[1779370277411,45.56,77185.49,30.6,0.00797,1e-05,1.46946]
[1779370283407,45.56,77190.85,30.6,0.00801,1e-05,1.47577]
[1779370286614,45.56,77169.24,30.6,0.00786,1e-05,1.45047]
[1779370291650,45.56,77158.89,30.6,0.00778,1e-05,1.43847]
[1779370297229,45.56,77151.61,30.6,0.00773,1e-05,1.42884]
[1779370302265,45.56,77146.35,30.6,0.00769,1e-05,1.42281]
[1779370309317,45.56,77136.51,30.6,0.00762,1e-05,1.41158]
[1779370311611,45.56,77102.6,30.6,0.00739,1e-05,1.37344]
[1779370316563,45.56,77083.71,30.6,0.00727,1e-05,1.35257]
[1779370322213,45.56,77075.66,30.6,0.00722,1e-05,1.34375]
[1779370327321,45.56,77072.88,30.6,0.0072,1e-05,1.34072]
[1779370332356,45.56,77081.25,30.6,0.00725,1e-05,1.34987]
[1779370337391,45.56,77090.78,30.6,0.00731,1e-05,1.36035]
[1779370341421,45.56,77112.77,30.6,0.00746,1e-05,1.38479]
[1779370346457,45.56,77115.95,30.6,0.00748,1e-05,1.38836]
[1779370351495,45.56,77120.36,30.6,0.00751,1e-05,1.39209]
[1779370356529,45.56,77107.05,30.6,0.00742,1e-05,1.37718]
[1779370361564,45.56,77109.07,30.6,0.00743,1e-05,1.37944]
[1779370366599,45.56,77107.89,30.6,0.00742,1e-05,1.37812]
[1779370371634,45.56,77103.25,30.6,0.00739,1e-05,1.37295]
[1779370376669,45.56,77108.25,30.6,0.00742,1e-05,1.37852]
[1779370381704,45.56,77113.47,30.6,0.00746,1e-05,1.38436]
[1779370386739,45.56,77098.73,30.6,0.00736,1e-05,1.36794]
[1779370388754,45.56,77079.39,30.6,0.00723,1e-05,1.34664]
[1779370393789,45.56,77081.72,30.6,0.00725,1e-05,1.34919]
[1779370398825,45.56,77092.33,30.6,0.00732,1e-05,1.36086]
[1779370403867,45.56,77068.65,30.6,0.00716,1e-05,1.33493]
[1779370405883,45.56,77043.07,30.6,0.007,1e-05,1.30737]
[1779370410917,45.56,77052.15,30.6,0.00706,1e-05,1.3171]
[1779370415951,45.56,77035.14,30.6,0.00694,1e-05,1.29776]
[1779370420987,45.56,77058.33,30.6,0.00709,1e-05,1.32257]
[1779370426022,45.56,77072.14,30.6,0.00718,1e-05,1.33753]
[1779370431069,45.56,77066.77,30.6,0.00714,1e-05,1.3317]
[1779370436104,45.56,77058.0,30.6,0.00709,1e-05,1.32222]
[1779370441139,45.56,77066.86,30.6,0.00715,1e-05,1.3318]
[1779370446175,45.56,77081.39,30.6,0.00724,1e-05,1.34763]
[1779370451210,45.56,77081.09,30.6,0.00724,1e-05,1.3473]
[1779370456248,45.56,77091.16,30.6,0.0073,1e-05,1.35836]
[1779370461284,45.56,77084.27,30.6,0.00726,1e-05,1.35079]
[1779370466319,45.56,77100.63,30.6,0.00737,1e-05,1.36883]
[1779370471354,45.56,77102.4,30.6,0.00737,1e-05,1.36959]
[1779370476389,45.56,77101.35,30.6,0.00737,1e-05,1.36842]
[1779370481434,45.56,77093.74,30.6,0.00732,1e-05,1.36]
[1779370485462,45.56,77115.59,30.6,0.00746,1e-05,1.38429]
[1779370490525,45.56,77131.95,30.6,0.00757,1e-05,1.40271]
[1779370495556,45.56,77143.25,30.6,0.00765,1e-05,1.41554]
[1779370500599,45.56,77147.37,30.6,0.00768,1e-05,1.42025]
[1779370505629,45.56,77140.6,30.6,0.00763,1e-05,1.41252]
[1779370510663,45.56,77127.07,30.6,0.00754,1e-05,1.39719]
[1779370512694,45.56,77108.25,30.6,0.00741,1e-05,1.37609]
[1779370517736,45.56,77106.15,30.6,0.0074,1e-05,1.37375]
[1779370522778,45.56,77111.29,30.6,0.00743,1e-05,1.37948]
[1779370527808,45.56,77116.71,30.6,0.00747,1e-05,1.38554]
[1779370530829,45.56,77138.51,30.6,0.00762,1e-05,1.41015]
[1779370535864,45.56,77142.27,30.6,0.00764,1e-05,1.41319]
[1779370540899,45.56,77129.24,30.6,0.00755,1e-05,1.39841]
[1779370544928,45.56,77109.33,30.6,0.00741,1e-05,1.37608]
[1779370549965,45.56,77110.36,30.6,0.00742,1e-05,1.37723]
[1779370555000,45.56,77109.66,30.6,0.00742,1e-05,1.37645]
[1779370560041,45.56,77115.78,30.6,0.00746,1e-05,1.38328]
[1779370565081,45.56,77120.71,30.6,0.00749,1e-05,1.38881]
[1779370570116,45.56,77110.99,30.6,0.00742,1e-05,1.37793]
[1779370575161,45.56,77107.42,30.6,0.0074,1e-05,1.37395]
[1779370580197,45.56,77115.86,30.6,0.00746,1e-05,1.38337]
[1779370585235,45.56,77102.39,30.6,0.00737,1e-05,1.36837]
[1779370590270,45.56,77108.5,30.6,0.00741,1e-05,1.37516]
[1779370595305,45.56,77100.65,30.6,0.00735,1e-05,1.36523]
[1779370600340,45.56,77113.66,30.6,0.00744,1e-05,1.3797]
[1779370605375,45.56,77093.1,30.6,0.0073,1e-05,1.35689]
[1779370609403,45.56,77074.33,30.6,0.00718,1e-05,1.33635]
[1779370614438,45.56,77076.58,30.6,0.00719,1e-05,1.3388]
[1779370619473,45.56,77074.37,30.6,0.00718,1e-05,1.33639]
[1779370624508,45.56,77078.4,30.6,0.0072,1e-05,1.34078]
[1779370629544,45.56,77070.56,30.6,0.00715,1e-05,1.33225]
[1779370633579,45.56,77046.43,30.6,0.007,1e-05,1.30628]
[1779370638613,45.56,77030.66,30.6,0.0069,1e-05,1.28953]
[1779370643648,45.56,77035.99,30.6,0.00693,1e-05,1.29517]
[1779370648683,45.56,77047.55,30.6,0.007,1e-05,1.30748]
[1779370651704,45.56,77069.17,30.6,0.00714,1e-05,1.32956]
[1779370656739,45.56,77058.84,30.6,0.00707,1e-05,1.3184]
[1779370661774,45.56,77059.92,30.6,0.00708,1e-05,1.31957]
[1779370665803,45.56,77086.36,30.6,0.00725,1e-05,1.34829]
[1779370670842,45.56,77107.46,30.6,0.00739,1e-05,1.37157]
[1779370674884,45.56,77087.64,30.6,0.00726,1e-05,1.34969]
[1779370677206,45.56,77068.86,30.6,0.00713,1e-05,1.32922]
[1779370679919,45.56,77046.44,30.6,0.00699,1e-05,1.30512]
[1779370684955,45.56,77050.63,30.6,0.00702,1e-05,1.3096]
[1779370690347,45.56,77042.05,30.6,0.00696,1e-05,1.30044]
[1779370696037,45.56,77045.43,30.6,0.00698,1e-05,1.30404]
[1779370701108,45.56,77036.38,30.6,0.00693,1e-05,1.29442]
[1779370706144,45.56,77020.37,30.6,0.00683,1e-05,1.27755]
[1779370709165,45.56,76999.03,30.6,0.00669,1e-05,1.25534]
[1779370714200,45.56,77002.25,30.6,0.00671,1e-05,1.25753]
[1779370719235,45.56,77006.77,30.6,0.00673,1e-05,1.26221]
[1779370724318,45.56,76937.52,30.6,0.00632,1e-05,1.192]
[1779370725314,45.56,76910.15,30.6,0.00616,1e-05,1.16516]
[1779370725561,45.56,76910.15,30.6,0.00616,1e-05,1.16516]
[1779370726320,45.56,76906.69,30.6,0.00614,1e-05,1.1618]
[1779370727326,45.56,76887.44,30.6,0.00603,1e-05,1.14327]
[1779370727569,45.56,76887.44,30.6,0.00603,1e-05,1.14327]
[1779370727951,45.56,76887.44,30.6,0.00603,1e-05,1.14327]
[1779370729557,45.56,76878.71,30.6,0.00598,1e-05,1.13495]
[1779370731294,45.56,76876.42,30.6,0.00597,1e-05,1.13277]
[1779370732564,45.56,76873.67,30.6,0.00596,1e-05,1.13017]
[1779370733424,45.56,76873.67,30.6,0.00596,1e-05,1.13017]
[1779370734393,45.56,76853.77,30.6,0.00585,1e-05,1.11145]
[1779370736164,45.56,76851.81,30.6,0.00584,1e-05,1.10962]
[1779370736398,45.56,76851.81,30.6,0.00584,1e-05,1.10962]
[1779370736406,45.56,76851.92,30.6,0.00584,1e-05,1.10972]
[1779370741449,45.56,76845.08,30.6,0.0058,1e-05,1.10335]
[1779370742461,45.56,76815.1,30.6,0.00564,1e-05,1.07581]
[1779370743469,45.56,76782.93,30.6,0.00547,1e-05,1.04689]
[1779370745472,45.56,76802.74,30.6,0.00557,1e-05,1.06462]
[1779370747151,45.56,76803.66,30.6,0.00558,1e-05,1.06545]
[1779370747496,45.56,76790.0,30.6,0.00551,1e-05,1.05319]
[1779370748165,45.56,76790.0,30.6,0.00551,1e-05,1.05319]
[1779370749058,45.56,76788.87,30.6,0.0055,1e-05,1.05218]
[1779370751210,45.56,76792.48,30.6,0.00552,1e-05,1.05541]
[1779370753010,45.56,76787.66,30.6,0.0055,1e-05,1.0511]
[1779370754223,45.56,76782.49,30.6,0.00547,1e-05,1.0465]
[1779370755728,45.56,76794.42,30.6,0.00553,1e-05,1.05715]
[1779370756669,45.56,76794.66,30.6,0.00553,1e-05,1.05736]
[1779370757234,45.56,76794.66,30.6,0.00553,1e-05,1.05736]
[1779370759038,45.56,76782.07,30.6,0.00547,1e-05,1.04613]
[1779370761260,45.56,76780.12,30.6,0.00546,1e-05,1.0444]
[1779370762612,45.56,76779.05,30.6,0.00545,1e-05,1.04345]
[1779370764287,45.56,76784.22,30.6,0.00548,1e-05,1.04804]
[1779370764756,45.56,76788.92,30.6,0.0055,1e-05,1.05223]
[1779370766291,45.56,76795.42,30.6,0.00554,1e-05,1.05804]
[1779370768757,45.56,76797.74,30.6,0.00555,1e-05,1.06012]
[1779370770306,45.56,76800.62,30.6,0.00556,1e-05,1.06271]
[1779370775086,45.56,76817.31,30.6,0.00565,1e-05,1.0768]
[1779370776335,45.56,76827.42,30.6,0.0057,1e-05,1.08604]
[1779370776594,45.56,76838.33,30.6,0.00576,1e-05,1.09607]
[1779370779347,45.56,76836.93,30.6,0.00575,1e-05,1.09478]
[1779370780648,45.56,76836.16,30.6,0.00575,1e-05,1.09407]
[1779370782370,45.56,76842.94,30.6,0.00578,1e-05,1.10034]
[1779370783718,45.56,76860.93,30.6,0.00588,1e-05,1.11711]
[1779370785372,45.56,76866.03,30.6,0.00591,1e-05,1.1219]
[1779370785987,45.56,76873.17,30.6,0.00595,1e-05,1.12864]
[1779370787420,45.56,76870.09,30.6,0.00593,1e-05,1.12573]
[1779370787805,45.56,76839.51,30.6,0.00576,1e-05,1.09716]
[1779370789344,45.56,76839.51,30.6,0.00576,1e-05,1.09716]
[1779370789994,45.56,76838.12,30.6,0.00576,1e-05,1.09588]
[1779370790128,45.56,76810.0,30.6,0.00561,1e-05,1.07017]
[1779370791006,45.56,76810.0,30.6,0.00561,1e-05,1.07017]
[1779370791490,45.56,76777.72,30.6,0.00544,1e-05,1.04128]
[1779370794561,45.56,76785.61,30.6,0.00548,1e-05,1.04828]
[1779370795855,45.56,76801.77,30.6,0.00556,1e-05,1.06274]
[1779370796031,45.56,76801.77,30.6,0.00556,1e-05,1.06274]
[1779370796116,45.56,76821.38,30.6,0.00567,1e-05,1.08051]
[1779370797852,45.56,76830.0,30.6,0.00571,1e-05,1.0884]
[1779370799281,45.56,76820.65,30.6,0.00566,1e-05,1.07985]
[1779370800847,45.56,76818.22,30.6,0.00565,1e-05,1.07763]
[1779370802771,45.56,76815.21,30.6,0.00563,1e-05,1.07489]
[1779370803476,45.56,76815.21,30.6,0.00563,1e-05,1.07489]
[1779370803516,45.56,76810.47,30.6,0.00561,1e-05,1.07059]
[1779370808574,45.56,76815.3,30.6,0.00563,1e-05,1.07498]
[1779370814018,45.56,76813.97,30.6,0.00563,1e-05,1.07377]
[1779370819043,45.56,76820.62,30.6,0.00566,1e-05,1.07982]
[1779370825093,45.56,76834.27,30.6,0.00574,1e-05,1.09233]
[1779370830147,45.56,76851.87,30.6,0.00583,1e-05,1.10863]
[1779370835158,45.56,76850.36,30.6,0.00582,1e-05,1.10619]
[1779370841224,45.56,76863.34,30.6,0.00589,1e-05,1.11832]
[1779370846259,45.56,76857.75,30.6,0.00586,1e-05,1.11308]
[1779370850622,45.56,76837.54,30.6,0.00575,1e-05,1.09431]
[1779370854315,45.56,76818.06,30.6,0.00564,1e-05,1.07647]
[1779370859354,45.56,76819.33,30.6,0.00565,1e-05,1.07762]
[1779370864590,45.56,76811.66,30.6,0.00561,1e-05,1.07066]
[1779370870334,45.56,76817.18,30.6,0.00564,1e-05,1.07567]
[1779370875752,45.56,76832.04,30.6,0.00572,1e-05,1.08925]
[1779370878495,45.56,76852.86,30.6,0.00583,1e-05,1.10852]
[1779370880509,45.56,76871.8,30.6,0.00593,1e-05,1.12629]
[1779370885554,45.56,76852.95,30.6,0.00583,1e-05,1.1086]
[1779370890591,45.56,76859.38,30.6,0.00587,1e-05,1.11461]
[1779370895627,45.56,76872.15,30.6,0.00593,1e-05,1.12557]
[1779370900663,45.56,76878.76,30.6,0.00597,1e-05,1.13183]
[1779370902677,45.56,76897.94,30.6,0.00608,1e-05,1.15014]
[1779370907713,45.56,76880.97,30.6,0.00598,1e-05,1.13393]
[1779370912747,45.56,76883.18,30.6,0.00599,1e-05,1.13603]
[1779370917782,45.56,76878.25,30.6,0.00597,1e-05,1.13134]
[1779370922817,45.56,76879.59,30.6,0.00597,1e-05,1.13262]
[1779370925848,45.56,76851.36,30.6,0.00582,1e-05,1.10608]
[1779370930882,45.56,76853.4,30.6,0.00583,1e-05,1.10798]
[1779370935917,45.56,76845.43,30.6,0.00579,1e-05,1.10058]
[1779370941816,45.56,76834.64,30.6,0.00573,1e-05,1.09061]
[1779370943338,45.56,76862.32,30.6,0.00588,1e-05,1.11632]
[1779370949021,45.56,76857.74,30.6,0.00585,1e-05,1.11203]
[1779370954056,45.56,76854.92,30.6,0.00583,1e-05,1.10836]
[1779370959091,45.56,76848.1,30.6,0.00579,1e-05,1.10202]
[1779370964127,45.56,76840.56,30.6,0.00575,1e-05,1.09504]
[1779370969162,45.56,76842.51,30.6,0.00576,1e-05,1.09684]
[1779370974197,45.56,76843.01,30.6,0.00577,1e-05,1.0973]
[1779370979232,45.56,76860.16,30.6,0.00586,1e-05,1.11325]
[1779370984267,45.56,76860.91,30.6,0.00586,1e-05,1.11396]
[1779370988295,45.56,76839.81,30.6,0.00575,1e-05,1.09435]
[1779370993330,45.56,76837.26,30.6,0.00574,1e-05,1.092]
[1779370993930,45.56,76837.26,30.6,0.00574,1e-05,1.092]
[1779370999375,45.56,76832.02,30.6,0.00571,1e-05,1.08718]
[1779371004410,45.56,76829.84,30.6,0.0057,1e-05,1.08518]
[1779371009445,45.56,76829.57,30.6,0.0057,1e-05,1.08493]
[1779371014480,45.56,76833.4,30.6,0.00571,1e-05,1.08742]
[1779371018524,45.56,76854.72,30.6,0.00583,1e-05,1.10713]
[1779371021545,45.56,76834.16,30.6,0.00571,1e-05,1.08812]
[1779371024566,45.56,76810.62,30.6,0.00559,1e-05,1.06668]
[1779371029601,45.56,76794.82,30.6,0.00551,1e-05,1.05249]
[1779371033629,45.56,76773.83,30.6,0.0054,1e-05,1.03389]
[1779371038670,45.56,76759.2,30.6,0.00533,1e-05,1.02108]
[1779371041847,45.56,76735.78,30.6,0.00521,0.0,1.00086]
[1779371042714,45.56,76700.77,30.6,0.00504,0.0,0.97125]
[1779371047754,45.56,76682.31,30.6,0.00495,0.0,0.95594]
[1779371052769,45.56,76691.46,30.6,0.00499,0.0,0.9635]
[1779371054820,45.56,76711.68,30.6,0.00509,0.0,0.9804]
[1779371060808,45.56,76727.26,30.6,0.00517,0.0,0.99358]
[1779371065915,45.56,76710.01,30.6,0.00508,0.0,0.97899]
[1779371070999,45.56,76693.89,30.6,0.00501,0.0,0.96552]
[1779371071497,45.56,76697.99,30.6,0.00502,0.0,0.96799]
[1779371075121,45.56,76672.12,30.6,0.0049,0.0,0.94665]
[1779371079029,45.56,76653.32,30.6,0.00481,0.0,0.93139]
[1779371084148,45.56,76653.09,30.6,0.00481,0.0,0.9312]
[1779371085072,45.56,76672.43,30.6,0.0049,0.0,0.9469]
[1779371090108,45.56,76663.66,30.6,0.00486,0.0,0.93976]
[1779371095156,45.56,76670.97,30.6,0.00489,0.0,0.94571]
[1779371100191,45.56,76678.72,30.6,0.00493,0.0,0.95206]
[1779371101263,45.56,76702.95,30.6,0.00504,0.0,0.97213]
[1779371105238,45.56,76683.54,30.6,0.00495,0.0,0.95602]
[1779371108716,45.56,76712.62,30.6,0.00509,0.0,0.98024]
[1779371114710,45.56,76729.59,30.6,0.00517,0.0,0.99461]
[1779371119743,45.56,76740.09,30.6,0.00523,0.0,1.00359]
[1779371123940,45.56,76759.81,30.6,0.00532,1e-05,1.02063]
[1779371130025,45.56,76778.69,30.6,0.00542,1e-05,1.03718]
[1779371131816,45.56,76759.35,30.6,0.00532,1e-05,1.01925]
[1779371137483,45.56,76757.66,30.6,0.00531,1e-05,1.01779]
[1779371142518,45.56,76750.35,30.6,0.00527,0.0,1.01145]
[1779371147565,45.56,76755.14,30.6,0.0053,1e-05,1.0156]
[1779371152600,45.56,76770.96,30.6,0.00537,1e-05,1.02939]
[1779371157105,45.56,76792.81,30.6,0.00549,1e-05,1.0487]
[1779371160658,45.56,76815.16,30.6,0.0056,1e-05,1.06876]
[1779371165693,45.56,76825.53,30.6,0.00566,1e-05,1.07818]
[1779371170730,45.56,76821.23,30.6,0.00564,1e-05,1.07427]
[1779371175765,45.56,76825.51,30.6,0.00566,1e-05,1.07816]
[1779371180800,45.56,76831.69,30.6,0.00569,1e-05,1.08381]
[1779371183824,45.56,76858.34,30.6,0.00583,1e-05,1.10843]
[1779371188859,45.56,76875.24,30.6,0.00593,1e-05,1.12428]
[1779371193916,45.56,76875.79,30.6,0.00592,1e-05,1.12375]
[1779371197937,45.56,76853.78,30.6,0.0058,1e-05,1.10315]
[1779371201972,45.56,76833.82,30.6,0.0057,1e-05,1.08473]
[1779371207007,45.56,76826.3,30.6,0.00566,1e-05,1.07786]
[1779371212042,45.56,76819.78,30.6,0.00562,1e-05,1.07193]
[1779371217077,45.56,76817.05,30.6,0.00561,1e-05,1.06946]
[1779371222195,45.56,76802.72,30.6,0.00553,1e-05,1.05655]
[1779371223169,45.56,76778.43,30.6,0.00541,1e-05,1.03497]
[1779371223371,45.56,76778.43,30.6,0.00541,1e-05,1.03497]
[1779371224176,45.56,76776.45,30.6,0.0054,1e-05,1.03323]
[1779371229216,45.56,76785.76,30.6,0.00545,1e-05,1.04144]
[1779371234254,45.56,76797.57,30.6,0.00551,1e-05,1.05195]
[1779371239302,45.56,76808.96,30.6,0.00557,1e-05,1.06216]
[1779371240564,45.56,76812.8,30.6,0.00559,1e-05,1.06562]
[1779371241310,45.56,76811.85,30.6,0.00558,1e-05,1.06476]
[1779371246345,45.56,76800.63,30.6,0.00552,1e-05,1.05468]
[1779371251380,45.56,76784.57,30.6,0.00543,1e-05,1.0394]
[1779371256416,45.56,76791.3,30.6,0.00547,1e-05,1.04536]
[1779371257383,45.56,76791.3,30.6,0.00547,1e-05,1.04536]
[1779371262460,45.56,76772.58,30.6,0.00537,1e-05,1.02884]
[1779371267495,45.56,76769.07,30.6,0.00536,1e-05,1.02577]
[1779371272543,45.56,76772.96,30.6,0.00537,1e-05,1.02918]
[1779371277573,45.56,76769.72,30.6,0.00536,1e-05,1.02634]
[1779371282613,45.56,76765.36,30.6,0.00534,1e-05,1.02253]
[1779371287650,45.56,76769.43,30.6,0.00536,1e-05,1.02608]
[1779371292685,45.56,76775.52,30.6,0.00539,1e-05,1.03142]
[1779371297720,45.56,76783.21,30.6,0.00543,1e-05,1.0382]
[1779371301748,45.56,76805.43,30.6,0.00554,1e-05,1.05798]
[1779371306785,45.56,76785.78,30.6,0.00544,1e-05,1.04047]
[1779371311820,45.56,76771.13,30.6,0.00536,1e-05,1.02659]
[1779371316855,45.56,76771.71,30.6,0.00536,1e-05,1.0271]
[1779371321890,45.56,76761.22,30.6,0.00531,1e-05,1.01795]
[1779371325919,45.56,76785.83,30.6,0.00544,1e-05,1.03952]
[1779371330954,45.56,76771.34,30.6,0.00536,1e-05,1.02677]
[1779371335989,45.56,76777.96,30.6,0.0054,1e-05,1.03258]
[1779371341024,45.56,76777.76,30.6,0.00539,1e-05,1.0324]
[1779371346061,45.56,76781.54,30.6,0.00541,1e-05,1.03573]
[1779371351097,45.56,76759.87,30.6,0.0053,1e-05,1.01677]
[1779371356135,45.56,76762.69,30.6,0.00532,1e-05,1.01922]
[1779371361170,45.56,76764.08,30.6,0.00533,1e-05,1.02043]
[1779371366205,45.56,76747.91,30.6,0.00524,0.0,1.00644]
[1779371371241,45.56,76748.82,30.6,0.00524,0.0,1.00625]
[1779371376277,45.56,76731.97,30.6,0.00516,0.0,0.99183]
[1779371380318,45.56,76707.7,30.6,0.00504,0.0,0.97138]
[1779371385346,45.56,76717.41,30.6,0.00509,0.0,0.97952]
[1779371390381,45.56,76710.84,30.6,0.00506,0.0,0.974]
[1779371395416,45.56,76706.81,30.6,0.00504,0.0,0.97063]
[1779371400451,45.56,76703.9,30.6,0.00502,0.0,0.96821]
[1779371404479,45.56,76727.56,30.6,0.00514,0.0,0.98809]
[1779371408508,45.56,76747.19,30.6,0.00524,0.0,1.00485]
[1779371413127,45.56,76728.91,30.6,0.00515,0.0,0.98924]
[1779371418580,45.56,76725.07,30.6,0.00513,0.0,0.98598]
[1779371423614,45.56,76727.25,30.6,0.00514,0.0,0.98783]
[1779371428649,45.56,76738.46,30.6,0.00519,0.0,0.99737]
[1779371433684,45.56,76751.17,30.6,0.00525,0.0,1.0073]
[1779371438719,45.56,76766.13,30.6,0.00533,1e-05,1.02026]
[1779371442747,45.56,76787.58,30.6,0.00543,1e-05,1.03908]
[1779371446777,45.56,76811.9,30.6,0.00556,1e-05,1.06077]
[1779371451812,45.56,76819.46,30.6,0.0056,1e-05,1.06759]
[1779371456878,45.56,76827.17,30.6,0.00564,1e-05,1.07458]
[1779371461931,45.56,76843.18,30.6,0.00573,1e-05,1.08922]
[1779371466970,45.56,76845.16,30.6,0.00574,1e-05,1.09104]
[1779371472015,45.56,76822.35,30.6,0.00561,1e-05,1.0702]
[1779371477055,45.56,76812.82,30.6,0.00556,1e-05,1.0616]
[1779371479107,45.56,76790.02,30.6,0.00545,1e-05,1.04124]
[1779371485113,45.56,76791.55,30.6,0.00545,1e-05,1.04259]
[1779371490150,45.56,76799.57,30.6,0.0055,1e-05,1.04973]
[1779371495195,45.56,76787.95,30.6,0.00543,1e-05,1.03841]
[1779371500229,45.56,76784.89,30.6,0.00542,1e-05,1.03571]
[1779371505264,45.56,76789.29,30.6,0.00544,1e-05,1.0396]
[1779371510299,45.56,76789.88,30.6,0.00544,1e-05,1.04012]
[1779371515334,45.56,76792.29,30.6,0.00545,1e-05,1.04225]
[1779371519425,45.56,76826.78,30.6,0.00563,1e-05,1.07321]
[1779371520378,45.56,76880.49,30.6,0.00592,1e-05,1.12293]
[1779371522452,45.56,76899.48,30.6,0.00603,1e-05,1.14096]
[1779371523453,45.56,76923.81,30.6,0.00617,1e-05,1.16441]
[1779371528590,45.56,76941.01,30.6,0.00627,1e-05,1.18123]
[1779371534411,45.56,76940.65,30.6,0.00626,1e-05,1.18088]
[1779371539542,45.56,76926.92,30.6,0.00618,1e-05,1.16744]
[1779371542563,45.56,76945.94,30.6,0.00629,1e-05,1.18609]
[1779371546593,45.56,76913.68,30.6,0.00611,1e-05,1.1546]
[1779371551638,45.56,76917.47,30.6,0.00613,1e-05,1.15719]
[1779371556744,45.56,76899.0,30.6,0.00602,1e-05,1.13944]
[1779371563622,45.56,76886.91,30.6,0.00595,1e-05,1.12794]
[1779371568649,45.56,76887.26,30.6,0.00596,1e-05,1.12827]
[1779371573668,45.56,76882.14,30.6,0.00593,1e-05,1.12343]
[1779371578702,45.56,76886.98,30.6,0.00595,1e-05,1.12801]
[1779371584332,45.56,76905.12,30.6,0.00606,1e-05,1.14529]
[1779371584892,45.56,76924.78,30.6,0.00617,1e-05,1.16428]
[1779371589921,45.56,76937.21,30.6,0.00624,1e-05,1.17641]
[1779371594956,45.56,76952.0,30.6,0.00632,1e-05,1.19099]
[1779371599991,45.56,76958.48,30.6,0.00636,1e-05,1.19742]
[1779371605026,45.56,76942.56,30.6,0.00627,1e-05,1.18167]
[1779371607055,45.56,76918.66,30.6,0.00613,1e-05,1.15834]
[1779371609806,45.56,76919.66,30.6,0.00614,1e-05,1.15931]
[1779371619270,45.56,76907.49,30.6,0.00606,1e-05,1.1465]
[1779371624306,45.56,76891.88,30.6,0.00598,1e-05,1.1316]
[1779371629341,45.56,76890.22,30.6,0.00597,1e-05,1.13002]
[1779371634377,45.56,76905.9,30.6,0.00605,1e-05,1.14497]
[1779371639413,45.56,76915.23,30.6,0.00611,1e-05,1.15395]
[1779371644449,45.56,76901.35,30.6,0.00603,1e-05,1.14062]
[1779371649484,45.56,76916.01,30.6,0.00611,1e-05,1.1547]
[1779371654519,45.56,76921.75,30.6,0.00614,1e-05,1.16025]
[1779371659554,45.56,76925.34,30.6,0.00616,1e-05,1.16374]
[1779371664589,45.56,76929.49,30.6,0.00619,1e-05,1.16778]
[1779371669625,45.56,76941.88,30.6,0.00626,1e-05,1.17991]
[1779371672648,45.56,76965.15,30.6,0.00639,1e-05,1.20186]
[1779371673356,45.56,76965.15,30.6,0.00639,1e-05,1.20186]
[1779371676479,45.56,76984.43,30.6,0.00651,1e-05,1.22123]
[1779371679109,45.56,77005.08,30.6,0.00663,1e-05,1.24227]
[1779371679699,45.56,77026.44,30.6,0.00676,1e-05,1.26434]
[1779371684735,45.56,77029.04,30.6,0.00678,1e-05,1.26705]
[1779371684973,45.56,77029.04,30.6,0.00678,1e-05,1.26705]
[1779371690778,45.56,77029.54,30.6,0.00678,1e-05,1.26758]
[1779371694806,45.56,77010.74,30.6,0.00666,1e-05,1.24809]
[1779371699842,45.56,77002.72,30.6,0.00662,1e-05,1.23985]
[1779371701858,45.56,77029.76,30.6,0.00678,1e-05,1.2678]
[1779371706725,45.56,77025.43,30.6,0.00675,1e-05,1.26329]
[1779371707730,45.56,77023.53,30.6,0.00674,1e-05,1.26132]
[1779371709853,45.56,77030.54,30.6,0.00679,1e-05,1.26862]
[1779371710399,45.56,77033.3,30.6,0.0068,1e-05,1.2715]
[1779371710511,45.56,77033.3,30.6,0.0068,1e-05,1.2715]
[1779371712942,45.56,77064.62,30.6,0.007,1e-05,1.30461]
[1779371713839,45.56,77064.62,30.6,0.007,1e-05,1.30461]
[1779371713950,45.56,77092.27,30.6,0.00718,1e-05,1.33442]
[1779371715582,45.56,77109.65,30.6,0.00729,1e-05,1.35345]
[1779371717794,45.56,77112.67,30.6,0.00731,1e-05,1.35677]
[1779371718791,45.56,77117.07,30.6,0.00734,1e-05,1.36164]
[1779371723021,45.56,77085.76,30.6,0.00714,1e-05,1.32735]
[1779371725022,45.56,77066.44,30.6,0.00701,1e-05,1.30655]
[1779371731001,45.56,77066.29,30.6,0.00701,1e-05,1.30639]
[1779371735480,45.56,77048.29,30.6,0.00689,1e-05,1.2861]
[1779371736969,45.56,77077.21,30.6,0.00708,1e-05,1.31693]
[1779371742164,45.56,77052.93,30.6,0.00692,1e-05,1.291]
[1779371747199,45.56,77028.75,30.6,0.00677,1e-05,1.2656]
[1779371752233,45.56,77036.13,30.6,0.00682,1e-05,1.27331]
[1779371757269,45.56,77035.41,30.6,0.00681,1e-05,1.27256]
[1779371762304,45.56,77037.63,30.6,0.00682,1e-05,1.27488]
[1779371767343,45.56,77033.06,30.6,0.0068,1e-05,1.2701]
[1779371772378,45.56,77010.02,30.6,0.00665,1e-05,1.24621]
[1779371775398,45.56,77029.51,30.6,0.00677,1e-05,1.26639]
[1779371780434,45.56,77044.0,30.6,0.00686,1e-05,1.28157]
[1779371781441,45.56,77063.77,30.6,0.00699,1e-05,1.30253]
[1779371786482,45.56,77064.47,30.6,0.00699,1e-05,1.30327]
[1779371791517,45.56,77066.91,30.6,0.007,1e-05,1.30471]
[1779371796552,45.56,77083.49,30.6,0.00711,1e-05,1.32252]
[1779371801587,45.56,77083.45,30.6,0.00711,1e-05,1.32248]
[1779371806623,45.56,77079.73,30.6,0.00709,1e-05,1.31846]
[1779371811658,45.56,77071.63,30.6,0.00703,1e-05,1.30976]
[1779371816693,45.56,77068.73,30.6,0.00702,1e-05,1.30665]
[1779371821728,45.56,77051.51,30.6,0.00691,1e-05,1.28834]
[1779371826764,45.56,77059.02,30.6,0.00695,1e-05,1.2963]
[1779371831809,45.56,77077.11,30.6,0.00707,1e-05,1.31564]
[1779371836843,45.56,77076.46,30.6,0.00707,1e-05,1.31494]
[1779371841879,45.56,77071.8,30.6,0.00704,1e-05,1.30994]
[1779371846944,45.56,77070.79,30.6,0.00703,1e-05,1.30886]
[1779371851980,45.56,77073.03,30.6,0.00704,1e-05,1.31008]
[1779371857015,45.56,77065.32,30.6,0.00699,1e-05,1.30183]
[1779371862050,45.56,77052.92,30.6,0.00691,1e-05,1.28866]
[1779371867087,45.56,77055.89,30.6,0.00693,1e-05,1.29181]
[1779371872124,45.56,77040.06,30.6,0.00683,1e-05,1.27512]
[1779371876154,45.56,77015.53,30.6,0.00668,1e-05,1.24961]
[1779371881197,45.56,77005.84,30.6,0.00662,1e-05,1.23965]
[1779371886246,45.56,77000.39,30.6,0.00658,1e-05,1.23408]
[1779371891281,45.56,76995.86,30.6,0.00656,1e-05,1.22946]
[1779371896316,45.56,76979.43,30.6,0.00646,1e-05,1.21284]
[1779371901351,45.56,76989.79,30.6,0.00652,1e-05,1.2233]
[1779371906390,45.56,76991.39,30.6,0.00653,1e-05,1.22492]
[1779371911422,45.56,76989.19,30.6,0.00651,1e-05,1.22157]
[1779371916457,45.56,76984.1,30.6,0.00648,1e-05,1.21643]
[1779371921492,45.56,76981.12,30.6,0.00646,1e-05,1.21343]
[1779371926527,45.56,76998.78,30.6,0.00657,1e-05,1.23131]
[1779371931565,45.56,77009.67,30.6,0.00663,1e-05,1.24245]
[1779371936600,45.56,77010.06,30.6,0.00664,1e-05,1.24285]
[1779371941640,45.56,77005.98,30.6,0.00661,1e-05,1.23866]
[1779371946675,45.56,77006.06,30.6,0.00661,1e-05,1.23875]
[1779371951710,45.56,77008.89,30.6,0.00663,1e-05,1.24165]
[1779371956745,45.56,77022.38,30.6,0.00671,1e-05,1.25555]
[1779371961780,45.56,77034.46,30.6,0.00679,1e-05,1.26811]
[1779371966815,45.56,77035.68,30.6,0.00679,1e-05,1.26938]
[1779371971851,45.56,77035.37,30.6,0.00679,1e-05,1.26791]
[1779371976886,45.56,77035.21,30.6,0.00679,1e-05,1.26774]
[1779371981921,45.56,77032.9,30.6,0.00677,1e-05,1.26533]
[1779371986956,45.56,77022.05,30.6,0.0067,1e-05,1.25407]
[1779371991996,45.56,77039.61,30.6,0.00681,1e-05,1.27234]
[1779371997026,45.56,77051.61,30.6,0.00689,1e-05,1.28495]
[1779372002065,45.56,77055.26,30.6,0.00691,1e-05,1.28881]
[1779372007102,45.56,77066.99,30.6,0.00699,1e-05,1.30127]
[1779372012137,45.56,77080.03,30.6,0.00707,1e-05,1.31524]
[1779372017172,45.56,77094.21,30.6,0.00716,1e-05,1.33057]
[1779372022207,45.56,77083.01,30.6,0.00709,1e-05,1.31845]
[1779372027242,45.56,77075.32,30.6,0.00704,1e-05,1.31018]
[1779372032287,45.56,77065.68,30.6,0.00697,1e-05,1.2987]
[1779372037328,45.56,77049.88,30.6,0.00687,1e-05,1.28197]
[1779372042363,45.56,77043.51,30.6,0.00683,1e-05,1.27527]
[1779372047400,45.56,77051.73,30.6,0.00688,1e-05,1.28392]
[1779372052438,45.56,77072.83,30.6,0.00702,1e-05,1.30633]
[1779372057473,45.56,77074.62,30.6,0.00703,1e-05,1.30825]
[1779372062513,45.56,77072.21,30.6,0.00701,1e-05,1.30567]
[1779372067550,45.56,77072.74,30.6,0.00702,1e-05,1.30624]
[1779372072585,45.56,77078.44,30.6,0.00705,1e-05,1.31235]
[1779372077627,45.56,77107.25,30.6,0.00724,1e-05,1.34359]
[1779372082661,45.56,77089.77,30.6,0.00713,1e-05,1.32456]
[1779372087696,45.56,77092.54,30.6,0.00714,1e-05,1.32756]
[1779372089711,45.56,77071.34,30.6,0.00701,1e-05,1.30474]
[1779372094748,45.56,77091.93,30.6,0.00713,1e-05,1.32571]
[1779372099783,45.56,77100.8,30.6,0.00719,1e-05,1.33535]
[1779372104818,45.56,77093.39,30.6,0.00714,1e-05,1.3273]
[1779372109853,45.56,77074.82,30.6,0.00702,1e-05,1.30729]
[1779372114888,45.56,77076.11,30.6,0.00703,1e-05,1.30867]
[1779372119924,45.56,77069.66,30.6,0.00699,1e-05,1.30177]
[1779372124975,45.56,77094.66,30.6,0.00715,1e-05,1.32867]
[1779372130010,45.56,77105.21,30.6,0.00722,1e-05,1.34016]
[1779372135049,45.56,77113.62,30.6,0.00728,1e-05,1.34938]
[1779372140084,45.56,77118.11,30.6,0.00731,1e-05,1.35432]
[1779372145120,45.56,77118.05,30.6,0.00731,1e-05,1.35425]
[1779372150155,45.56,77141.36,30.6,0.00746,1e-05,1.38015]
[1779372155200,45.56,77152.47,30.6,0.00753,1e-05,1.3914]
[1779372160235,45.56,77155.5,30.6,0.00755,1e-05,1.39482]
[1779372165271,45.56,77139.99,30.6,0.00745,1e-05,1.37739]
[1779372170306,45.56,77134.45,30.6,0.00741,1e-05,1.37121]
[1779372175342,45.56,77125.63,30.6,0.00735,1e-05,1.36142]
[1779372180381,45.56,77128.69,30.6,0.00737,1e-05,1.36481]
[1779372185419,45.56,77135.95,30.6,0.00742,1e-05,1.37288]
[1779372190454,45.56,77128.03,30.6,0.00737,1e-05,1.36408]
[1779372195489,45.56,77124.47,30.6,0.00734,1e-05,1.36013]
[1779372200524,45.56,77138.83,30.6,0.00744,1e-05,1.3761]
[1779372205559,45.56,77140.91,30.6,0.00745,1e-05,1.37842]
[1779372210594,45.56,77140.61,30.6,0.00745,1e-05,1.37809]
[1779372215632,45.56,77150.66,30.6,0.00751,1e-05,1.38813]
[1779372220670,45.56,77157.31,30.6,0.00756,1e-05,1.39563]
[1779372225705,45.56,77144.0,30.6,0.00747,1e-05,1.38066]
[1779372230740,45.56,77147.08,30.6,0.00749,1e-05,1.38411]
[1779372236296,45.56,77142.99,30.6,0.00746,1e-05,1.37952]
[1779372241817,45.56,77126.47,30.6,0.00735,1e-05,1.36113]
[1779372246852,45.56,77136.4,30.6,0.00742,1e-05,1.37216]
[1779372251887,45.56,77151.94,30.6,0.00752,1e-05,1.38957]
[1779372256926,45.56,77157.77,30.6,0.00756,1e-05,1.39615]
[1779372261963,45.56,77148.62,30.6,0.0075,1e-05,1.38584]
[1779372266999,45.56,77154.56,30.6,0.00754,1e-05,1.39253]
[1779372272037,45.56,77162.82,30.6,0.00759,1e-05,1.40063]
[1779372277072,45.56,77168.77,30.6,0.00763,1e-05,1.40739]
[1779372282107,45.56,77163.17,30.6,0.00759,1e-05,1.40103]
[1779372286148,45.56,77144.24,30.6,0.00746,1e-05,1.3797]
[1779372291183,45.56,77142.12,30.6,0.00745,1e-05,1.37733]
[1779372296218,45.56,77137.25,30.6,0.00742,1e-05,1.37189]
[1779372301253,45.56,77133.52,30.6,0.00739,1e-05,1.36774]
[1779372306288,45.56,77137.29,30.6,0.00742,1e-05,1.37194]
[1779372311323,45.56,77137.58,30.6,0.00742,1e-05,1.37226]
[1779372316359,45.56,77137.85,30.6,0.00742,1e-05,1.37256]
[1779372321393,45.56,77143.42,30.6,0.00746,1e-05,1.37878]
[1779372326428,45.56,77151.57,30.6,0.00751,1e-05,1.38792]
[1779372331463,45.56,77154.28,30.6,0.00752,1e-05,1.38974]
[1779372334489,45.56,77135.48,30.6,0.0074,1e-05,1.3687]
[1779372339521,45.56,77133.1,30.6,0.00738,1e-05,1.36606]
[1779372344556,45.56,77133.77,30.6,0.00739,1e-05,1.3668]
[1779372349591,45.56,77133.15,30.6,0.00738,1e-05,1.36611]
[1779372352630,45.56,77103.97,30.6,0.00719,1e-05,1.33402]
[1779372357662,45.56,77085.42,30.6,0.00707,1e-05,1.31394]
[1779372362708,45.56,77073.43,30.6,0.00699,1e-05,1.3011]
[1779372367739,45.56,77067.06,30.6,0.00695,1e-05,1.29432]
[1779372372774,45.56,77085.23,30.6,0.00707,1e-05,1.31374]
[1779372377809,45.56,77083.85,30.6,0.00706,1e-05,1.31225]
[1779372382844,45.56,77080.27,30.6,0.00703,1e-05,1.30841]
[1779372385874,45.56,77055.72,30.6,0.00688,1e-05,1.28231]
[1779372390911,45.56,77043.67,30.6,0.0068,1e-05,1.26966]
[1779372396954,45.56,77041.83,30.6,0.00678,1e-05,1.26659]
[1779372401990,45.56,77037.94,30.6,0.00676,1e-05,1.26253]
[1779372406174,45.56,77033.32,30.6,0.00673,1e-05,1.25773]
[1779372406235,45.56,77011.29,30.6,0.0066,1e-05,1.23504]
[1779372412077,45.56,76992.9,30.6,0.00649,1e-05,1.21636]
[1779372416113,45.56,77012.46,30.6,0.0066,1e-05,1.23624]
[1779372416978,45.56,77012.46,30.6,0.0066,1e-05,1.23624]
[1779372422155,45.56,76999.31,30.6,0.00652,1e-05,1.22285]
[1779372425182,45.56,77018.47,30.6,0.00664,1e-05,1.2424]
[1779372430223,45.56,77000.69,30.6,0.00653,1e-05,1.22425]
[1779372435258,45.56,76990.37,30.6,0.00647,1e-05,1.21381]
[1779372440295,45.56,76986.18,30.6,0.00645,1e-05,1.2096]
[1779372445331,45.56,76990.66,30.6,0.00647,1e-05,1.21411]
[1779372450367,45.56,76982.97,30.6,0.00643,1e-05,1.20638]
[1779372455402,45.56,76995.63,30.6,0.0065,1e-05,1.218]
[1779372460437,45.56,76999.0,30.6,0.00652,1e-05,1.22141]
[1779372465472,45.56,76999.63,30.6,0.00652,1e-05,1.22205]
[1779372470507,45.56,77001.08,30.6,0.00653,1e-05,1.22352]
[1779372475542,45.56,77006.49,30.6,0.00656,1e-05,1.22902]
[1779372480578,45.56,77005.83,30.6,0.00656,1e-05,1.22835]
[1779372485612,45.56,77008.45,30.6,0.00657,1e-05,1.23102]
[1779372490647,45.56,77010.96,30.6,0.00659,1e-05,1.23358]
[1779372495682,45.56,77012.8,30.6,0.0066,1e-05,1.23546]
[1779372500719,45.56,77015.52,30.6,0.00662,1e-05,1.23824]
[1779372505754,45.56,77011.92,30.6,0.00659,1e-05,1.23456]
[1779372510789,45.56,77020.92,30.6,0.00665,1e-05,1.24378]
[1779372515824,45.56,77036.58,30.6,0.00674,1e-05,1.25882]
[1779372520859,45.56,77032.65,30.6,0.00672,1e-05,1.25475]
[1779372525894,45.56,77030.0,30.6,0.0067,1e-05,1.252]
[1779372530929,45.56,77031.51,30.6,0.00671,1e-05,1.25357]
[1779372535964,45.56,77015.37,30.6,0.00661,1e-05,1.23695]
[1779372541002,45.56,77033.65,30.6,0.00672,1e-05,1.25578]
[1779372544023,45.56,77054.03,30.6,0.00685,1e-05,1.27705]
[1779372549057,45.56,77055.74,30.6,0.00686,1e-05,1.27885]
[1779372554093,45.56,77058.37,30.6,0.00688,1e-05,1.28162]
[1779372558124,45.56,77077.48,30.6,0.007,1e-05,1.30189]
[1779372563159,45.56,77095.02,30.6,0.00711,1e-05,1.32073]
[1779372568194,45.56,77089.94,30.6,0.00708,1e-05,1.31525]
[1779372573230,45.56,77085.13,30.6,0.00704,1e-05,1.3089]
[1779372578264,45.56,77098.48,30.6,0.00713,1e-05,1.32329]
[1779372583302,45.56,77113.74,30.6,0.00723,1e-05,1.33989]
[1779372588337,45.56,77112.4,30.6,0.00722,1e-05,1.33842]
[1779372593372,45.56,77111.97,30.6,0.00722,1e-05,1.33795]
[1779372598407,45.56,77114.67,30.6,0.00723,1e-05,1.34091]
[1779372603444,45.56,77122.84,30.6,0.00729,1e-05,1.34987]
[1779372608480,45.56,77116.93,30.6,0.00725,1e-05,1.34338]
[1779372613516,45.56,77128.65,30.6,0.00733,1e-05,1.35627]
[1779372618549,45.56,77131.95,30.6,0.00735,1e-05,1.35992]
[1779372623585,45.56,77132.32,30.6,0.00735,1e-05,1.36033]
[1779372625608,45.56,77104.79,30.6,0.00717,1e-05,1.33013]
[1779372626799,45.56,77080.67,30.6,0.00701,1e-05,1.30413]
[1779372631762,45.56,77061.39,30.6,0.00688,1e-05,1.28248]
[1779372637706,45.56,77044.27,30.6,0.00678,1e-05,1.26453]
[1779372642743,45.56,77063.91,30.6,0.0069,1e-05,1.28514]
[1779372647778,45.56,77046.95,30.6,0.00679,1e-05,1.26732]
[1779372652813,45.56,77046.0,30.6,0.00679,1e-05,1.26633]
[1779372657849,45.56,77040.48,30.6,0.00675,1e-05,1.26058]
[1779372662884,45.56,77049.49,30.6,0.00681,1e-05,1.26998]
[1779372667919,45.56,77052.7,30.6,0.00683,1e-05,1.27334]
[1779372672954,45.56,77056.29,30.6,0.00685,1e-05,1.27711]
[1779372677989,45.56,77059.91,30.6,0.00687,1e-05,1.28092]
[1779372683027,45.56,77043.3,30.6,0.00677,1e-05,1.26351]
[1779372688062,45.56,77047.65,30.6,0.0068,1e-05,1.26805]
[1779372693100,45.56,77048.46,30.6,0.0068,1e-05,1.26775]
[1779372698135,45.56,77048.22,30.6,0.00679,1e-05,1.2675]
[1779372703170,45.56,77044.2,30.6,0.00677,1e-05,1.2633]
[1779372708210,45.56,77023.46,30.6,0.00664,1e-05,1.24184]
[1779372713245,45.56,77020.45,30.6,0.00662,1e-05,1.23876]
[1779372718280,45.56,77019.26,30.6,0.00662,1e-05,1.23754]
[1779372723315,45.56,77026.64,30.6,0.00666,1e-05,1.24511]
[1779372728350,45.56,77028.44,30.6,0.00667,1e-05,1.24697]
[1779372733385,45.56,77030.59,30.6,0.00669,1e-05,1.24919]
[1779372738421,45.56,77044.59,30.6,0.00677,1e-05,1.26371]
[1779372743456,45.56,77039.06,30.6,0.00674,1e-05,1.25796]
[1779372748493,45.56,77044.73,30.6,0.00677,1e-05,1.26385]
[1779372753527,45.56,77048.14,30.6,0.00679,1e-05,1.26626]
[1779372757555,45.56,77066.93,30.6,0.00691,1e-05,1.286]
[1779372762590,45.56,77067.29,30.6,0.00691,1e-05,1.28638]
[1779372767626,45.56,77066.57,30.6,0.0069,1e-05,1.28562]
[1779372772663,45.56,77073.28,30.6,0.00695,1e-05,1.29273]
[1779372777699,45.56,77056.38,30.6,0.00684,1e-05,1.27488]
[1779372782734,45.56,77047.99,30.6,0.00679,1e-05,1.2661]
[1779372785755,45.56,77024.78,30.6,0.00664,1e-05,1.24206]
[1779372790790,45.56,77007.16,30.6,0.00654,1e-05,1.22407]
[1779372795825,45.56,77004.24,30.6,0.00652,1e-05,1.22111]
[1779372800860,45.56,76996.74,30.6,0.00647,1e-05,1.21353]
[1779372805897,45.56,77005.68,30.6,0.00653,1e-05,1.22257]
[1779372808918,45.56,76976.29,30.6,0.00635,1e-05,1.19306]
[1779372813957,45.56,76978.16,30.6,0.00636,1e-05,1.19381]
[1779372818992,45.56,76981.48,30.6,0.00638,1e-05,1.19712]
[1779372824027,45.56,76990.5,30.6,0.00643,1e-05,1.20614]
[1779372829063,45.56,76997.07,30.6,0.00647,1e-05,1.21274]
[1779372834246,45.56,76996.94,30.6,0.00647,1e-05,1.21261]
[1779372844168,45.56,76991.43,30.6,0.00644,1e-05,1.20707]
[1779372849203,45.56,76993.86,30.6,0.00645,1e-05,1.20951]
[1779372854238,45.56,76992.78,30.6,0.00644,1e-05,1.20843]
[1779372859273,45.56,76984.3,30.6,0.00639,1e-05,1.19993]
[1779372864309,45.56,76984.02,30.6,0.00639,1e-05,1.19965]
[1779372869345,45.56,76984.95,30.6,0.0064,1e-05,1.20058]
[1779372874380,45.56,76981.51,30.6,0.00637,1e-05,1.19604]
[1779372879415,45.56,76989.18,30.6,0.00642,1e-05,1.2037]
[1779372884451,45.56,76993.9,30.6,0.00645,1e-05,1.20844]
[1779372889486,45.56,76991.21,30.6,0.00643,1e-05,1.20574]
[1779372894377,45.56,77018.82,30.6,0.0066,1e-05,1.23369]
[1779372894614,45.56,77046.6,30.6,0.00677,1e-05,1.26235]
[1779372896905,45.56,77022.98,30.6,0.00662,1e-05,1.23794]
[1779372903016,45.56,77020.29,30.6,0.0066,1e-05,1.23519]
[1779372907342,45.56,77000.84,30.6,0.00649,1e-05,1.21542]
[1779372913360,45.56,76997.12,30.6,0.00646,1e-05,1.21167]
[1779372916419,45.56,76977.13,30.6,0.00635,1e-05,1.19169]
[1779372921767,45.56,76987.61,30.6,0.00641,1e-05,1.20213]
[1779372923821,45.56,76962.63,30.6,0.00626,1e-05,1.17736]
[1779372928837,45.56,76974.58,30.6,0.00633,1e-05,1.18916]
[1779372931858,45.56,76955.75,30.6,0.00622,1e-05,1.16952]
[1779372936893,45.56,76958.67,30.6,0.00623,1e-05,1.17238]
[1779372941928,45.56,76953.42,30.6,0.0062,1e-05,1.16724]
[1779372946969,45.56,76942.22,30.6,0.00614,1e-05,1.15635]
[1779372952012,45.56,76935.03,30.6,0.0061,1e-05,1.1494]
[1779372957038,45.56,76917.13,30.6,0.006,1e-05,1.13226]
[1779372961393,45.56,76887.11,30.6,0.00583,1e-05,1.10398]
[1779372967132,45.56,76893.22,30.6,0.00586,1e-05,1.10969]
[1779372972173,45.56,76912.61,30.6,0.00597,1e-05,1.12796]
[1779372977208,45.56,76911.4,30.6,0.00596,1e-05,1.12682]
[1779372982249,45.56,76915.6,30.6,0.00599,1e-05,1.1308]
[1779372986278,45.56,76888.32,30.6,0.00584,1e-05,1.10511]
[1779372991312,45.56,76874.92,30.6,0.00576,1e-05,1.09163]
[1779372996349,45.56,76854.41,30.6,0.00565,1e-05,1.07283]
[1779373001386,45.56,76864.65,30.6,0.0057,1e-05,1.08218]
[1779373006421,45.56,76879.04,30.6,0.00578,1e-05,1.09544]
[1779373011460,45.56,76889.61,30.6,0.00584,1e-05,1.10527]
[1779373016498,45.56,76899.11,30.6,0.00589,1e-05,1.11416]
[1779373021538,45.56,76901.36,30.6,0.0059,1e-05,1.11628]
[1779373026577,45.56,76913.71,30.6,0.00597,1e-05,1.12795]
[1779373031612,45.56,76915.43,30.6,0.00598,1e-05,1.12958]
[1779373036661,45.56,76921.65,30.6,0.00602,1e-05,1.1355]
[1779373041699,45.56,76926.79,30.6,0.00605,1e-05,1.14042]
[1779373046742,45.56,76951.17,30.6,0.00618,1e-05,1.16396]
[1779373051777,45.56,76956.97,30.6,0.00621,1e-05,1.16853]
[1779373056812,45.56,76964.64,30.6,0.00626,1e-05,1.17605]
[1779373062077,45.56,76967.43,30.6,0.00627,1e-05,1.17879]
[1779373067889,45.56,76948.03,30.6,0.00616,1e-05,1.15982]
[1779373072293,45.56,76922.5,30.6,0.00602,1e-05,1.13525]
[1779373077959,45.56,76924.51,30.6,0.00603,1e-05,1.13717]
[1779373082994,45.56,76921.56,30.6,0.00601,1e-05,1.13435]
[1779373088029,45.56,76911.57,30.6,0.00595,1e-05,1.12486]
[1779373093064,45.56,76924.81,30.6,0.00603,1e-05,1.13745]
[1779373098101,45.56,76908.22,30.6,0.00594,1e-05,1.12169]
[1779373103136,45.56,76913.68,30.6,0.00597,1e-05,1.12686]
[1779373108179,45.56,76902.09,30.6,0.0059,1e-05,1.11591]
[1779373112207,45.56,76881.35,30.6,0.00578,1e-05,1.0955]
[1779373117242,45.56,76870.51,30.6,0.00572,1e-05,1.0855]
[1779373122281,45.56,76857.62,30.6,0.00566,1e-05,1.0737]
[1779373127313,45.56,76851.8,30.6,0.00562,1e-05,1.06841]
[1779373132348,45.56,76854.12,30.6,0.00564,1e-05,1.07052]
[1779373135369,45.56,76876.71,30.6,0.00576,1e-05,1.09121]
[1779373140404,45.56,76878.7,30.6,0.00577,1e-05,1.09305]
[1779373145439,45.56,76876.49,30.6,0.00576,1e-05,1.09101]
[1779373150474,45.56,76888.57,30.6,0.00582,1e-05,1.10221]
[1779373155509,45.56,76878.67,30.6,0.00577,1e-05,1.09302]
[1779373160544,45.56,76856.51,30.6,0.00565,1e-05,1.07269]
[1779373165579,45.56,76848.47,30.6,0.00561,1e-05,1.06539]
[1779373170614,45.56,76849.46,30.6,0.00561,1e-05,1.06629]
[1779373175649,45.56,76858.08,30.6,0.00565,1e-05,1.0731]
[1779373180688,45.56,76869.56,30.6,0.00571,1e-05,1.0836]
[1779373185723,45.56,76866.38,30.6,0.0057,1e-05,1.08068]
[1779373190758,45.56,76856.72,30.6,0.00565,1e-05,1.07186]
[1779373195795,45.56,76852.99,30.6,0.00563,1e-05,1.06847]
[1779373201304,45.56,76842.12,30.6,0.00557,1e-05,1.05865]
[1779373203443,45.56,76817.44,30.6,0.00544,1e-05,1.03662]
[1779373203546,45.56,76789.05,30.6,0.0053,1e-05,1.01175]
[1779373209477,45.56,76791.08,30.6,0.00531,1e-05,1.01351]
[1779373215588,45.56,76779.04,30.6,0.00525,0.0,1.00311]
[1779373220766,45.56,76782.93,30.6,0.00526,0.0,1.00646]
[1779373225794,45.56,76779.99,30.6,0.00525,0.0,1.00392]
[1779373227819,45.56,76801.41,30.6,0.00536,1e-05,1.02252]
[1779373232868,45.56,76795.49,30.6,0.00532,1e-05,1.01636]
[1779373238144,45.56,76806.23,30.6,0.00538,1e-05,1.02575]
[1779373243179,45.56,76788.75,30.6,0.00529,1e-05,1.01051]
[1779373248214,45.56,76782.84,30.6,0.00526,0.0,1.0054]
[1779373253252,45.56,76777.88,30.6,0.00523,0.0,1.00113]
[1779373258287,45.56,76767.02,30.6,0.00518,0.0,0.99184]
[1779373260320,45.56,76747.75,30.6,0.00509,0.0,0.97552]
[1779373265347,45.56,76745.93,30.6,0.00508,0.0,0.97399]
[1779373268926,45.56,76728.25,30.6,0.00499,0.0,0.95923]
[1779373274394,45.56,76714.2,30.6,0.00493,0.0,0.94764]
[1779373279460,45.56,76731.68,30.6,0.00501,0.0,0.96208]
[1779373285490,45.56,76729.75,30.6,0.005,0.0,0.96048]
[1779373290525,45.56,76728.03,30.6,0.00499,0.0,0.95905]
[1779373295567,45.56,76745.8,30.6,0.00507,0.0,0.97293]
[1779373300669,45.56,76753.41,30.6,0.00511,0.0,0.97933]
[1779373306644,45.56,76766.69,30.6,0.00517,0.0,0.99059]
[1779373309672,45.56,76788.47,30.6,0.00528,1e-05,1.00929]
[1779373314704,45.56,76796.7,30.6,0.00532,1e-05,1.01643]
[1779373319739,45.56,76804.42,30.6,0.00536,1e-05,1.02317]
[1779373324774,45.56,76800.49,30.6,0.00534,1e-05,1.01974]
[1779373329810,45.56,76824.75,30.6,0.00547,1e-05,1.0411]
[1779373334791,45.56,76818.71,30.6,0.00544,1e-05,1.03575]
[1779373334845,45.56,76850.12,30.6,0.0056,1e-05,1.06383]
[1779373339880,45.56,76839.35,30.6,0.00554,1e-05,1.05413]
[1779373344915,45.56,76833.06,30.6,0.00551,1e-05,1.0485]
[1779373347607,45.56,76840.05,30.6,0.00555,1e-05,1.05476]
[1779373352972,45.56,76847.89,30.6,0.00558,1e-05,1.0608]
[1779373358007,45.56,76841.23,30.6,0.00555,1e-05,1.05481]
[1779373362430,45.56,76835.97,30.6,0.00552,1e-05,1.05009]
[1779373366718,45.56,76825.97,30.6,0.00547,1e-05,1.04118]
[1779373367112,45.56,76824.32,30.6,0.00546,1e-05,1.03972]
[1779373373262,45.56,76833.71,30.6,0.00551,1e-05,1.04807]
[1779373374350,45.56,76842.42,30.6,0.00555,1e-05,1.05588]
[1779373376098,45.56,76842.92,30.6,0.00556,1e-05,1.05633]
[1779373379262,45.56,76847.55,30.6,0.00558,1e-05,1.0605]
[1779373379765,45.56,76847.55,30.6,0.00558,1e-05,1.0605]
[1779373385201,45.56,76848.67,30.6,0.00559,1e-05,1.06151]
[1779373390236,45.56,76852.49,30.6,0.00561,1e-05,1.06496]
[1779373395777,45.56,76837.18,30.6,0.00553,1e-05,1.05118]
[1779373399882,45.56,76863.41,30.6,0.00567,1e-05,1.07488]
[1779373405342,45.56,76868.73,30.6,0.00569,1e-05,1.07974]
[1779373410377,45.56,76848.96,30.6,0.00559,1e-05,1.06177]
[1779373415413,45.56,76840.69,30.6,0.00554,1e-05,1.05331]
[1779373420450,45.56,76836.45,30.6,0.00552,1e-05,1.04952]
[1779373425485,45.56,76843.76,30.6,0.00556,1e-05,1.05607]
[1779373430520,45.56,76842.44,30.6,0.00555,1e-05,1.05488]
[1779373435555,45.56,76832.73,30.6,0.0055,1e-05,1.04619]
[1779373440590,45.56,76832.74,30.6,0.0055,1e-05,1.0462]
[1779373445630,45.56,76839.97,30.6,0.00554,1e-05,1.05267]
[1779373450665,45.56,76837.76,30.6,0.00552,1e-05,1.05069]
[1779373455700,45.56,76857.7,30.6,0.00563,1e-05,1.06866]
[1779373460735,45.56,76872.55,30.6,0.00571,1e-05,1.08222]
[1779373465778,45.56,76887.49,30.6,0.00579,1e-05,1.09599]
[1779373470814,45.56,76884.55,30.6,0.00577,1e-05,1.09327]
[1779373475850,45.56,76872.06,30.6,0.0057,1e-05,1.08074]
[1779373480885,45.56,76862.74,30.6,0.00565,1e-05,1.07222]
[1779373485920,45.56,76864.17,30.6,0.00566,1e-05,1.07352]
[1779373490955,45.56,76871.83,30.6,0.0057,1e-05,1.08053]
[1779373495991,45.56,76860.84,30.6,0.00564,1e-05,1.07049]
[1779373501036,45.56,76858.31,30.6,0.00563,1e-05,1.0682]
[1779373506073,45.56,76867.74,30.6,0.00568,1e-05,1.07678]
[1779373511107,45.56,76861.02,30.6,0.00564,1e-05,1.07066]
[1779373516144,45.56,76859.33,30.6,0.00563,1e-05,1.06912]
[1779373521179,45.56,76859.14,30.6,0.00563,1e-05,1.06895]
[1779373526215,45.56,76863.3,30.6,0.00565,1e-05,1.07273]
[1779373531250,45.56,76859.01,30.6,0.00563,1e-05,1.06781]
[1779373536285,45.56,76857.67,30.6,0.00562,1e-05,1.06659]
[1779373541320,45.56,76862.45,30.6,0.00564,1e-05,1.07093]
[1779373546355,45.56,76865.39,30.6,0.00566,1e-05,1.07361]
[1779373551390,45.56,76870.66,30.6,0.00569,1e-05,1.07842]
[1779373556519,45.56,76880.76,30.6,0.00574,1e-05,1.0877]
[1779373559108,45.56,76899.83,30.6,0.00585,1e-05,1.10539]
[1779373565456,45.56,76901.17,30.6,0.00585,1e-05,1.10664]
[1779373571389,45.56,76889.0,30.6,0.00579,1e-05,1.09531]
[1779373578585,45.56,76892.68,30.6,0.00581,1e-05,1.09873]
[1779373583860,45.56,76881.02,30.6,0.00574,1e-05,1.08794]
[1779373589679,45.56,76882.84,30.6,0.00575,1e-05,1.08962]
[1779373594714,45.56,76884.46,30.6,0.00576,1e-05,1.09007]
[1779373599749,45.56,76871.37,30.6,0.00569,1e-05,1.07805]
[1779373604785,45.56,76864.85,30.6,0.00565,1e-05,1.07209]
[1779373609819,45.56,76867.59,30.6,0.00567,1e-05,1.07459]
[1779373614854,45.56,76871.39,30.6,0.00569,1e-05,1.07806]
[1779373619894,45.56,76870.98,30.6,0.00568,1e-05,1.07769]
[1779373624929,45.56,76889.16,30.6,0.00578,1e-05,1.09442]
[1779373630282,45.56,76891.74,30.6,0.0058,1e-05,1.09681]
[1779373632236,45.56,76908.36,30.6,0.00589,1e-05,1.11233]
[1779373638020,45.56,76904.8,30.6,0.00587,1e-05,1.10899]
[1779373643063,45.56,76905.38,30.6,0.00587,1e-05,1.10953]
[1779373646070,45.56,76907.54,30.6,0.00588,1e-05,1.11156]
[1779373651119,45.56,76919.91,30.6,0.00595,1e-05,1.12216]
[1779373656154,45.56,76920.18,30.6,0.00595,1e-05,1.12241]
[1779373661189,45.56,76921.63,30.6,0.00596,1e-05,1.12378]
[1779373663203,45.56,76947.44,30.6,0.0061,1e-05,1.14845]
[1779373668238,45.56,76955.32,30.6,0.00615,1e-05,1.15607]
[1779373673273,45.56,76968.2,30.6,0.00622,1e-05,1.16861]
[1779373678310,45.56,76974.58,30.6,0.00626,1e-05,1.17487]
[1779373683345,45.56,76966.96,30.6,0.00621,1e-05,1.1674]
[1779373688380,45.56,76975.43,30.6,0.00626,1e-05,1.1757]
[1779373691401,45.56,76953.75,30.6,0.00614,1e-05,1.15455]
[1779373696436,45.56,76956.56,30.6,0.00615,1e-05,1.15727]
[1779373701475,45.56,76954.13,30.6,0.00614,1e-05,1.15491]
[1779373706508,45.56,76954.06,30.6,0.00614,1e-05,1.15485]
[1779373711543,45.56,76950.32,30.6,0.00611,1e-05,1.15015]
[1779373716580,45.56,76950.94,30.6,0.00612,1e-05,1.15075]
[1779373722376,45.56,76939.24,30.6,0.00605,1e-05,1.13949]
[1779373727397,45.56,76929.95,30.6,0.006,1e-05,1.13062]
[1779373732700,45.56,76949.29,30.6,0.00611,1e-05,1.14915]
[1779373737735,45.56,76963.7,30.6,0.00619,1e-05,1.16313]
[1779373742770,45.56,76957.39,30.6,0.00615,1e-05,1.15699]
[1779373747805,45.56,76955.34,30.6,0.00614,1e-05,1.155]
[1779373752840,45.56,76962.26,30.6,0.00618,1e-05,1.16173]
[1779373757876,45.56,76962.15,30.6,0.00618,1e-05,1.16162]
[1779373762918,45.56,76972.85,30.6,0.00624,1e-05,1.17207]
[1779373767953,45.56,76971.72,30.6,0.00623,1e-05,1.17097]
[1779373772988,45.56,76972.15,30.6,0.00623,1e-05,1.17029]
[1779373778025,45.56,76975.3,30.6,0.00625,1e-05,1.17338]
[1779373783060,45.56,76989.12,30.6,0.00633,1e-05,1.18702]
[1779373788095,45.56,76988.09,30.6,0.00632,1e-05,1.186]
[1779373793132,45.56,76986.92,30.6,0.00632,1e-05,1.18484]
[1779373798167,45.56,76974.01,30.6,0.00624,1e-05,1.17212]
[1779373803203,45.56,76992.19,30.6,0.00635,1e-05,1.19006]
[1779373808238,45.56,77003.94,30.6,0.00642,1e-05,1.20178]
[1779373813273,45.56,77014.44,30.6,0.00648,1e-05,1.21234]
[1779373818308,45.56,77029.19,30.6,0.00657,1e-05,1.22729]
[1779373820322,45.56,77050.39,30.6,0.0067,1e-05,1.24905]
[1779373822342,45.56,77070.78,30.6,0.00683,1e-05,1.27028]
[1779373827448,45.56,77086.01,30.6,0.00692,1e-05,1.28633]
[1779373833420,45.56,77095.32,30.6,0.00698,1e-05,1.29504]
[1779373836441,45.56,77070.01,30.6,0.00682,1e-05,1.26831]
[1779373841476,45.56,77070.0,30.6,0.00682,1e-05,1.2683]
[1779373846513,45.56,77068.52,30.6,0.00681,1e-05,1.26675]
[1779373851549,45.56,77070.3,30.6,0.00682,1e-05,1.26862]
[1779373855577,45.56,77047.81,30.6,0.00668,1e-05,1.24524]
[1779373860612,45.56,77036.86,30.6,0.00661,1e-05,1.23399]
[1779373865656,45.56,77054.91,30.6,0.00672,1e-05,1.25258]
[1779373870694,45.56,77060.62,30.6,0.00676,1e-05,1.25851]
[1779373875729,45.56,77061.71,30.6,0.00676,1e-05,1.25964]
[1779373880765,45.56,77049.74,30.6,0.00669,1e-05,1.24723]
[1779373884794,45.56,77030.44,30.6,0.00657,1e-05,1.22743]
[1779373889830,45.56,77044.12,30.6,0.00666,1e-05,1.24144]
[1779373894865,45.56,77045.51,30.6,0.00666,1e-05,1.24173]
[1779373899909,45.56,77036.96,30.6,0.00661,1e-05,1.23295]
[1779373904944,45.56,77045.98,30.6,0.00666,1e-05,1.24221]
[1779373909985,45.56,77054.14,30.6,0.00671,1e-05,1.25063]
[1779373915020,45.56,77056.69,30.6,0.00673,1e-05,1.25328]
[1779373920056,45.56,77043.08,30.6,0.00664,1e-05,1.23923]
[1779373925093,45.56,77053.81,30.6,0.00671,1e-05,1.25029]
[1779373930128,45.56,77051.59,30.6,0.0067,1e-05,1.248]
[1779373935163,45.56,77055.26,30.6,0.00672,1e-05,1.25179]
[1779373940198,45.56,77054.88,30.6,0.00672,1e-05,1.2514]
[1779373945233,45.56,77062.23,30.6,0.00676,1e-05,1.25903]
[1779373950268,45.56,77053.9,30.6,0.00671,1e-05,1.25039]
[1779373955303,45.56,77047.49,30.6,0.00666,1e-05,1.24262]
[1779373960338,45.56,77046.96,30.6,0.00666,1e-05,1.24208]
[1779373965373,45.56,77053.18,30.6,0.0067,1e-05,1.24849]
[1779373970408,45.56,77061.23,30.6,0.00675,1e-05,1.25684]
[1779373975442,45.56,77050.17,30.6,0.00668,1e-05,1.24539]
[1779373980478,45.56,77058.56,30.6,0.00673,1e-05,1.25407]
[1779373985513,45.56,77053.19,30.6,0.0067,1e-05,1.2485]
[1779373990548,45.56,77041.81,30.6,0.00663,1e-05,1.23679]
[1779373995582,45.56,77045.77,30.6,0.00665,1e-05,1.24085]
[1779374000618,45.56,77044.76,30.6,0.00665,1e-05,1.23982]
[1779374005653,45.56,77044.55,30.6,0.00665,1e-05,1.2396]
[1779374010692,45.56,77031.19,30.6,0.00656,1e-05,1.22593]
[1779374015727,45.56,77024.88,30.6,0.00652,1e-05,1.21839]
[1779374020762,45.56,77026.08,30.6,0.00653,1e-05,1.21961]
[1779374025798,45.56,77029.89,30.6,0.00655,1e-05,1.22348]
[1779374030833,45.56,77028.23,30.6,0.00654,1e-05,1.22179]
[1779374035868,45.56,77023.24,30.6,0.00651,1e-05,1.21673]
[1779374040903,45.56,77004.42,30.6,0.0064,1e-05,1.19781]
[1779374045938,45.56,77010.11,30.6,0.00643,1e-05,1.2035]
[1779374050973,45.56,76993.9,30.6,0.00634,1e-05,1.18734]
[1779374056027,45.56,76982.6,30.6,0.00627,1e-05,1.17617]
[1779374061050,45.56,76985.24,30.6,0.00628,1e-05,1.17877]
[1779374066085,45.56,76989.05,30.6,0.00631,1e-05,1.18253]
[1779374071120,45.56,76987.41,30.6,0.00629,1e-05,1.17981]
[1779374076155,45.56,76985.15,30.6,0.00628,1e-05,1.17758]
[1779374081190,45.56,77006.6,30.6,0.00641,1e-05,1.19887]
[1779374086225,45.56,77009.47,30.6,0.00642,1e-05,1.20175]
[1779374091260,45.56,77009.49,30.6,0.00642,1e-05,1.20177]
[1779374096296,45.56,77021.43,30.6,0.00649,1e-05,1.21378]
[1779374101333,45.56,77015.09,30.6,0.00646,1e-05,1.20739]
[1779374106372,45.56,77034.29,30.6,0.00657,1e-05,1.22683]
[1779374111407,45.56,77031.27,30.6,0.00655,1e-05,1.22375]
[1779374116442,45.56,77031.05,30.6,0.00655,1e-05,1.22353]
[1779374121477,45.56,77041.43,30.6,0.00662,1e-05,1.23412]
[1779374126512,45.56,77052.92,30.6,0.00669,1e-05,1.24593]
[1779374131547,45.56,77044.65,30.6,0.00663,1e-05,1.23628]
[1779374136582,45.56,77044.06,30.6,0.00663,1e-05,1.23568]
[1779374141617,45.56,77054.68,30.6,0.00669,1e-05,1.24661]
[1779374146652,45.56,77047.98,30.6,0.00665,1e-05,1.2397]
[1779374151687,45.56,77047.08,30.6,0.00664,1e-05,1.23878]
[1779374156722,45.56,77050.52,30.6,0.00666,1e-05,1.24232]
[1779374161757,45.56,77050.42,30.6,0.00666,1e-05,1.24221]
[1779374166792,45.56,77058.35,30.6,0.00671,1e-05,1.2504]
[1779374171826,45.56,77059.58,30.6,0.00672,1e-05,1.25167]
[1779374176863,45.56,77066.4,30.6,0.00676,1e-05,1.25876]
[1779374181898,45.56,77068.09,30.6,0.00677,1e-05,1.26052]
[1779374186933,45.56,77070.38,30.6,0.00679,1e-05,1.26291]
[1779374191969,45.56,77070.97,30.6,0.00679,1e-05,1.26237]
[1779374197003,45.56,77079.6,30.6,0.00684,1e-05,1.2714]
[1779374202038,45.56,77080.09,30.6,0.00684,1e-05,1.27191]
[1779374207073,45.56,77067.04,30.6,0.00676,1e-05,1.25827]
[1779374212107,45.56,77067.92,30.6,0.00677,1e-05,1.25919]
[1779374217142,45.56,77068.43,30.6,0.00677,1e-05,1.25972]
[1779374225203,45.56,77069.07,30.6,0.00677,1e-05,1.26038]
[1779374227216,45.56,77092.09,30.6,0.00692,1e-05,1.28457]
[1779374232381,45.56,77107.0,30.6,0.00701,1e-05,1.30043]
[1779374238757,45.56,77107.96,30.6,0.00702,1e-05,1.30146]
[1779374241764,45.56,77085.11,30.6,0.00687,1e-05,1.2772]
[1779374249382,45.56,77091.23,30.6,0.00691,1e-05,1.28366]
[1779374254492,45.56,77107.56,30.6,0.00701,1e-05,1.29985]
[1779374259527,45.56,77105.27,30.6,0.007,1e-05,1.2974]
[1779374264563,45.56,77106.71,30.6,0.00701,1e-05,1.29894]
[1779374269597,45.56,77115.48,30.6,0.00706,1e-05,1.30834]
[1779374274633,45.56,77118.91,30.6,0.00708,1e-05,1.31203]
[1779374279667,45.56,77113.25,30.6,0.00705,1e-05,1.30595]
[1779374284703,45.56,77114.1,30.6,0.00705,1e-05,1.30686]
[1779374289738,45.56,77100.62,30.6,0.00697,1e-05,1.29245]
[1779374292759,45.56,77080.29,30.6,0.00684,1e-05,1.27096]
[1779374297794,45.56,77080.8,30.6,0.00684,1e-05,1.2715]
[1779374302829,45.56,77082.74,30.6,0.00685,1e-05,1.27354]
[1779374307864,45.56,77067.37,30.6,0.00676,1e-05,1.25746]
[1779374312899,45.56,77062.53,30.6,0.00672,1e-05,1.25128]
[1779374317940,45.56,77067.7,30.6,0.00675,1e-05,1.25665]
[1779374322975,45.56,77066.8,30.6,0.00675,1e-05,1.25571]
[1779374328013,45.56,77065.88,30.6,0.00674,1e-05,1.25476]
[1779374333048,45.56,77067.54,30.6,0.00675,1e-05,1.25648]
[1779374338083,45.56,77074.77,30.6,0.0068,1e-05,1.26402]
[1779374343118,45.56,77075.72,30.6,0.0068,1e-05,1.26501]
[1779374348154,45.56,77069.77,30.6,0.00677,1e-05,1.2588]
[1779374353189,45.56,77069.54,30.6,0.00676,1e-05,1.25856]
[1779374358603,45.56,77070.37,30.6,0.00677,1e-05,1.25943]
[1779374364266,45.56,77068.23,30.6,0.00676,1e-05,1.2572]
[1779374369300,45.56,77069.71,30.6,0.00677,1e-05,1.25874]
[1779374374336,45.56,77068.47,30.6,0.00675,1e-05,1.2563]
[1779374379371,45.56,77057.39,30.6,0.00668,1e-05,1.24482]
[1779374384406,45.56,77038.39,30.6,0.00657,1e-05,1.22534]
[1779374389441,45.56,77040.84,30.6,0.00658,1e-05,1.22784]
[1779374394477,45.56,77047.72,30.6,0.00662,1e-05,1.23487]
[1779374399513,45.56,77045.42,30.6,0.00661,1e-05,1.23252]
[1779374405068,45.56,77051.24,30.6,0.00665,1e-05,1.23849]
[1779374406243,45.56,77027.03,30.6,0.0065,1e-05,1.21381]
[1779374410590,45.56,77004.51,30.6,0.00636,1e-05,1.19123]
[1779374415624,45.56,76990.25,30.6,0.00628,1e-05,1.17711]
[1779374420816,45.56,77001.62,30.6,0.00635,1e-05,1.18836]
[1779374426830,45.56,77005.66,30.6,0.00637,1e-05,1.19237]
[1779374432753,45.56,76996.09,30.6,0.00631,1e-05,1.18177]
[1779374437788,45.56,76994.21,30.6,0.0063,1e-05,1.17991]
[1779374442823,45.56,76993.76,30.6,0.00629,1e-05,1.17947]
[1779374447858,45.56,76972.36,30.6,0.00617,1e-05,1.1585]
[1779374448865,45.56,76950.72,30.6,0.00605,1e-05,1.13762]
[1779374452893,45.56,76931.61,30.6,0.00594,1e-05,1.11943]
[1779374457929,45.56,76923.39,30.6,0.00589,1e-05,1.11169]
[1779374461960,45.56,76904.6,30.6,0.00579,1e-05,1.09415]
[1779374466999,45.56,76918.44,30.6,0.00587,1e-05,1.10704]
[1779374472037,45.56,76928.81,30.6,0.00592,1e-05,1.11679]
[1779374477072,45.56,76927.69,30.6,0.00592,1e-05,1.11574]
[1779374482107,45.56,76920.36,30.6,0.00588,1e-05,1.10884]
[1779374487142,45.56,76905.48,30.6,0.0058,1e-05,1.09496]
[1779374490163,45.56,76930.97,30.6,0.00594,1e-05,1.11883]
[1779374495198,45.56,76936.03,30.6,0.00596,1e-05,1.12256]
[1779374500233,45.56,76924.59,30.6,0.0059,1e-05,1.11176]
[1779374505268,45.56,76924.32,30.6,0.00589,1e-05,1.11151]
[1779374510303,45.56,76932.73,30.6,0.00594,1e-05,1.11943]
[1779374515338,45.56,76926.66,30.6,0.00591,1e-05,1.11371]
[1779374520379,45.56,76931.97,30.6,0.00594,1e-05,1.11871]
[1779374525409,45.56,76937.51,30.6,0.00597,1e-05,1.12396]
[1779374530445,45.56,76927.09,30.6,0.00591,1e-05,1.11411]
[1779374535483,45.56,76910.08,30.6,0.00582,1e-05,1.09819]
[1779374540517,45.56,76905.29,30.6,0.00579,1e-05,1.09374]
[1779374545552,45.56,76896.55,30.6,0.00574,1e-05,1.08567]
[1779374550587,45.56,76892.79,30.6,0.00572,1e-05,1.08221]
[1779374555622,45.56,76892.05,30.6,0.00571,1e-05,1.08049]
[1779374560657,45.56,76896.08,30.6,0.00573,1e-05,1.0842]
[1779374565692,45.56,76908.23,30.6,0.0058,1e-05,1.09543]
[1779374570728,45.56,76919.18,30.6,0.00586,1e-05,1.10563]
[1779374575763,45.56,76927.44,30.6,0.00591,1e-05,1.11338]
[1779374580798,45.56,76927.85,30.6,0.00591,1e-05,1.11377]
[1779374585837,45.56,76940.09,30.6,0.00598,1e-05,1.12534]
[1779374590872,45.56,76938.02,30.6,0.00596,1e-05,1.12338]
[1779374595907,45.56,76939.86,30.6,0.00597,1e-05,1.12512]
[1779374600943,45.56,76935.13,30.6,0.00595,1e-05,1.12064]
[1779374603964,45.56,76911.74,30.6,0.00582,1e-05,1.09869]
[1779374608999,45.56,76912.22,30.6,0.00582,1e-05,1.09914]
[1779374614035,45.56,76917.65,30.6,0.00585,1e-05,1.10315]
[1779374619070,45.56,76909.49,30.6,0.0058,1e-05,1.09555]
[1779374624105,45.56,76907.8,30.6,0.00579,1e-05,1.09399]
[1779374629147,45.56,76911.72,30.6,0.00581,1e-05,1.09763]
[1779374634182,45.56,76904.95,30.6,0.00578,1e-05,1.09134]
[1779374639217,45.56,76902.65,30.6,0.00576,1e-05,1.08922]
[1779374644253,45.56,76894.35,30.6,0.00572,1e-05,1.08157]
[1779374649288,45.56,76898.72,30.6,0.00574,1e-05,1.08559]
[1779374654323,45.56,76895.22,30.6,0.00572,1e-05,1.08237]
[1779374659358,45.56,76889.58,30.6,0.00569,1e-05,1.07719]
[1779374664395,45.56,76887.66,30.6,0.00568,1e-05,1.07544]
[1779374669431,45.56,76888.9,30.6,0.00569,1e-05,1.07657]
[1779374674469,45.56,76878.58,30.6,0.00563,1e-05,1.06614]
[1779374679504,45.56,76880.11,30.6,0.00564,1e-05,1.06753]
[1779374684553,45.56,76883.25,30.6,0.00565,1e-05,1.07038]
[1779374689592,45.56,76896.94,30.6,0.00573,1e-05,1.08291]
[1779374694627,45.56,76915.0,30.6,0.00583,1e-05,1.09963]
[1779374699662,45.56,76914.24,30.6,0.00582,1e-05,1.09892]
[1779374704697,45.56,76915.54,30.6,0.00583,1e-05,1.10013]
[1779374709732,45.56,76913.3,30.6,0.00582,1e-05,1.09805]
[1779374714767,45.56,76916.06,30.6,0.00583,1e-05,1.10062]
[1779374719802,45.56,76916.19,30.6,0.00583,1e-05,1.10074]
[1779374724837,45.56,76916.65,30.6,0.00584,1e-05,1.10117]
[1779374729872,45.56,76918.31,30.6,0.00584,1e-05,1.10272]
[1779374734907,45.56,76935.52,30.6,0.00593,1e-05,1.11782]
[1779374739942,45.56,76948.74,30.6,0.00601,1e-05,1.13037]
[1779374742976,45.56,76920.16,30.6,0.00585,1e-05,1.1034]
[1779374748012,45.56,76908.53,30.6,0.00579,1e-05,1.09257]
[1779374753050,45.56,76902.06,30.6,0.00575,1e-05,1.08659]
[1779374758085,45.56,76899.81,30.6,0.00574,1e-05,1.08452]
[1779374763120,45.56,76907.61,30.6,0.00578,1e-05,1.09172]
[1779374768155,45.56,76921.91,30.6,0.00586,1e-05,1.10503]
[1779374773190,45.56,76912.14,30.6,0.00581,1e-05,1.09592]
[1779374778226,45.56,76908.67,30.6,0.00579,1e-05,1.0927]
[1779374783261,45.56,76909.03,30.6,0.00579,1e-05,1.09304]
[1779374788296,45.56,76915.69,30.6,0.00582,1e-05,1.09923]
[1779374793331,45.56,76916.52,30.6,0.00582,1e-05,1.09895]
[1779374798370,45.56,76904.1,30.6,0.00576,1e-05,1.08744]
[1779374803404,45.56,76893.4,30.6,0.0057,1e-05,1.0776]
[1779374808440,45.56,76902.46,30.6,0.00575,1e-05,1.08592]
[1779374813475,45.56,76902.11,30.6,0.00575,1e-05,1.0856]
[1779374818510,45.56,76901.4,30.6,0.00574,1e-05,1.08495]
[1779374823546,45.56,76903.52,30.6,0.00575,1e-05,1.0869]
[1779374828585,45.56,76913.83,30.6,0.00581,1e-05,1.09645]
[1779374833620,45.56,76918.32,30.6,0.00583,1e-05,1.10063]
[1779374838655,45.56,76905.6,30.6,0.00576,1e-05,1.08882]
[1779374843690,45.56,76906.8,30.6,0.00577,1e-05,1.08993]
[1779374848725,45.56,76914.13,30.6,0.00581,1e-05,1.09673]
[1779374853760,45.56,76919.53,30.6,0.00583,1e-05,1.10071]
[1779374858796,45.56,76923.74,30.6,0.00586,1e-05,1.10464]
[1779374863834,45.56,76920.51,30.6,0.00584,1e-05,1.10162]
[1779374868869,45.56,76906.2,30.6,0.00576,1e-05,1.08833]
[1779374872901,45.56,76883.28,30.6,0.00564,1e-05,1.06733]
[1779374878024,45.56,76869.18,30.6,0.00556,1e-05,1.05458]
[1779374883978,45.56,76883.24,30.6,0.00564,1e-05,1.0673]
[1779374889017,45.56,76881.25,30.6,0.00563,1e-05,1.06549]
[1779374894300,45.56,76880.12,30.6,0.00562,1e-05,1.06446]
[1779374900094,45.56,76884.08,30.6,0.00564,1e-05,1.06806]
[1779374905129,45.56,76887.2,30.6,0.00566,1e-05,1.0709]
[1779374910166,45.56,76882.3,30.6,0.00563,1e-05,1.06644]
[1779374915199,45.56,76883.28,30.6,0.00563,1e-05,1.06631]
[1779374920234,45.56,76880.87,30.6,0.00562,1e-05,1.06412]
[1779374923256,45.56,76861.36,30.6,0.00552,1e-05,1.04655]
[1779374928568,45.56,76846.94,30.6,0.00544,1e-05,1.03372]
[1779374934334,45.56,76844.75,30.6,0.00543,1e-05,1.03178]
[1779374939369,45.56,76843.04,30.6,0.00542,1e-05,1.03027]
[1779374944404,45.56,76826.32,30.6,0.00534,1e-05,1.0156]
[1779374947436,45.56,76847.57,30.6,0.00545,1e-05,1.03428]
[1779374952470,45.56,76859.14,30.6,0.00551,1e-05,1.04457]
[1779374957505,45.56,76867.55,30.6,0.00555,1e-05,1.0521]
[1779374962541,45.56,76870.91,30.6,0.00557,1e-05,1.05512]
[1779374967576,45.56,76881.88,30.6,0.00563,1e-05,1.06503]
[1779374972611,45.56,76863.98,30.6,0.00553,1e-05,1.04788]
[1779374977646,45.56,76875.47,30.6,0.00559,1e-05,1.05821]
[1779374982681,45.56,76875.76,30.6,0.00559,1e-05,1.05847]
[1779374987716,45.56,76880.85,30.6,0.00562,1e-05,1.06308]
[1779374992751,45.56,76884.23,30.6,0.00563,1e-05,1.06614]
[1779374997787,45.56,76880.08,30.6,0.00561,1e-05,1.06238]
[1779375002823,45.56,76877.68,30.6,0.0056,1e-05,1.06021]
[1779375006851,45.56,76847.63,30.6,0.00544,1e-05,1.03333]
[1779375011893,45.56,76841.58,30.6,0.00541,1e-05,1.02799]
[1779375016927,45.56,76844.28,30.6,0.00542,1e-05,1.03037]
[1779375021963,45.56,76832.63,30.6,0.00536,1e-05,1.02013]
[1779375026998,45.56,76837.82,30.6,0.00539,1e-05,1.02468]
[1779375032043,45.56,76865.86,30.6,0.00553,1e-05,1.04855]
[1779375037078,45.56,76862.9,30.6,0.00552,1e-05,1.0459]
[1779375042113,45.56,76865.67,30.6,0.00553,1e-05,1.04838]
[1779375047148,45.56,76861.25,30.6,0.00551,1e-05,1.04443]
[1779375052184,45.56,76862.44,30.6,0.00551,1e-05,1.04549]
[1779375057218,45.56,76851.07,30.6,0.00545,1e-05,1.03537]
[1779375062275,45.56,76844.98,30.6,0.00542,1e-05,1.02999]
[1779375064283,45.56,76825.22,30.6,0.00532,1e-05,1.01267]
[1779375069319,45.56,76831.92,30.6,0.00536,1e-05,1.01851]
[1779375074353,45.56,76828.71,30.6,0.00534,1e-05,1.01571]
[1779375079388,45.56,76826.95,30.6,0.00533,1e-05,1.01418]
[1779375084424,45.56,76832.64,30.6,0.00536,1e-05,1.01914]
[1779375087445,45.56,76859.39,30.6,0.0055,1e-05,1.04277]
[1779375092480,45.56,76862.99,30.6,0.00551,1e-05,1.04497]
[1779375095502,45.56,76882.83,30.6,0.00562,1e-05,1.06282]
[1779375100542,45.56,76897.23,30.6,0.00569,1e-05,1.07594]
[1779375105575,45.56,76887.02,30.6,0.00564,1e-05,1.06663]
[1779375110610,45.56,76892.03,30.6,0.00566,1e-05,1.07119]
[1779375115645,45.56,76892.7,30.6,0.00567,1e-05,1.0718]
[1779375120681,45.56,76894.94,30.6,0.00568,1e-05,1.07384]
[1779375125718,45.56,76891.58,30.6,0.00566,1e-05,1.07078]
[1779375130754,45.56,76895.27,30.6,0.00568,1e-05,1.07415]
[1779375135789,45.56,76891.88,30.6,0.00566,1e-05,1.07105]
[1779375140824,45.56,76886.79,30.6,0.00564,1e-05,1.06642]
[1779375145859,45.56,76900.18,30.6,0.00571,1e-05,1.07864]
[1779375150894,45.56,76886.75,30.6,0.00564,1e-05,1.06638]
[1779375155929,45.56,76886.95,30.6,0.00563,1e-05,1.06554]
[1779375160964,45.56,76891.36,30.6,0.00566,1e-05,1.06955]
[1779375165999,45.56,76887.73,30.6,0.00564,1e-05,1.06625]
[1779375171034,45.56,76887.49,30.6,0.00563,1e-05,1.06603]
[1779375176069,45.56,76884.22,30.6,0.00562,1e-05,1.06306]
[1779375181104,45.56,76903.75,30.6,0.00572,1e-05,1.08088]
[1779375186139,45.56,76907.84,30.6,0.00574,1e-05,1.08465]
[1779375191175,45.56,76917.22,30.6,0.00579,1e-05,1.09332]
[1779375196209,45.56,76923.22,30.6,0.00583,1e-05,1.0989]
[1779375201245,45.56,76919.44,30.6,0.00581,1e-05,1.09538]
[1779375206280,45.56,76919.19,30.6,0.00581,1e-05,1.09515]
[1779375209303,45.56,76942.2,30.6,0.00593,1e-05,1.1167]
[1779375214165,45.56,76917.72,30.6,0.00579,1e-05,1.09274]
[1779375220170,45.56,76919.93,30.6,0.0058,1e-05,1.09479]
[1779375222394,45.56,76899.54,30.6,0.00569,1e-05,1.07599]
[1779375227429,45.56,76901.8,30.6,0.00571,1e-05,1.07806]
[1779375232465,45.56,76903.3,30.6,0.00571,1e-05,1.07943]
[1779375237500,45.56,76907.16,30.6,0.00573,1e-05,1.08298]
[1779375242535,45.56,76906.55,30.6,0.00573,1e-05,1.08242]
[1779375247570,45.56,76906.53,30.6,0.00573,1e-05,1.0824]
[1779375252605,45.56,76904.8,30.6,0.00572,1e-05,1.08081]
[1779375254636,45.56,76924.2,30.6,0.00583,1e-05,1.09876]
[1779375259666,45.56,76936.13,30.6,0.00589,1e-05,1.10993]
[1779375264701,45.56,76933.48,30.6,0.00588,1e-05,1.10744]
[1779375269736,45.56,76919.6,30.6,0.0058,1e-05,1.09449]
[1779375274771,45.56,76922.74,30.6,0.00581,1e-05,1.09636]
[1779375279806,45.56,76919.66,30.6,0.0058,1e-05,1.09349]
[1779375284841,45.56,76921.4,30.6,0.00581,1e-05,1.09511]
[1779375289876,45.56,76925.22,30.6,0.00583,1e-05,1.09866]
[1779375294911,45.56,76923.56,30.6,0.00582,1e-05,1.09712]
[1779375299947,45.56,76913.32,30.6,0.00576,1e-05,1.08762]
[1779375304982,45.56,76919.54,30.6,0.0058,1e-05,1.09338]
[1779375310018,45.56,76922.41,30.6,0.00581,1e-05,1.09605]
[1779375315053,45.56,76918.55,30.6,0.00579,1e-05,1.09246]
[1779375320088,45.56,76910.98,30.6,0.00575,1e-05,1.08546]
[1779375325123,45.56,76908.83,30.6,0.00574,1e-05,1.08348]
[1779375330158,45.56,76907.4,30.6,0.00573,1e-05,1.08217]
[1779375335193,45.56,76914.67,30.6,0.00576,1e-05,1.08783]
[1779375340228,45.56,76912.76,30.6,0.00575,1e-05,1.08607]
[1779375345263,45.56,76908.57,30.6,0.00573,1e-05,1.0822]
[1779375350298,45.56,76897.89,30.6,0.00567,1e-05,1.07241]
[1779375355333,45.56,76909.91,30.6,0.00574,1e-05,1.08344]
[1779375360369,45.56,76911.89,30.6,0.00575,1e-05,1.08526]
[1779375365404,45.56,76915.06,30.6,0.00577,1e-05,1.08819]
[1779375370439,45.56,76915.72,30.6,0.00577,1e-05,1.0888]
[1779375375474,45.56,76916.89,30.6,0.00578,1e-05,1.08988]
[1779375380511,45.56,76918.82,30.6,0.00579,1e-05,1.09167]
[1779375385546,45.56,76919.03,30.6,0.00579,1e-05,1.09186]
[1779375390582,45.56,76916.69,30.6,0.00578,1e-05,1.0897]
[1779375395623,45.56,76915.75,30.6,0.00577,1e-05,1.08778]
[1779375400658,45.56,76899.0,30.6,0.00567,1e-05,1.0724]
[1779375405693,45.56,76899.12,30.6,0.00568,1e-05,1.07251]
[1779375410728,45.56,76906.15,30.6,0.00571,1e-05,1.07894]
[1779375415763,45.56,76906.89,30.6,0.00572,1e-05,1.07962]
[1779375420801,45.56,76901.03,30.6,0.00569,1e-05,1.07425]
[1779375425837,45.56,76888.86,30.6,0.00562,1e-05,1.06317]
[1779375430872,45.56,76895.0,30.6,0.00565,1e-05,1.06875]
[1779375435907,45.56,76891.9,30.6,0.00564,1e-05,1.06593]
[1779375440942,45.56,76900.14,30.6,0.00568,1e-05,1.07344]
[1779375445977,45.56,76909.51,30.6,0.00573,1e-05,1.08203]
[1779375451015,45.56,76904.0,30.6,0.0057,1e-05,1.07594]
[1779375456050,45.56,76911.79,30.6,0.00574,1e-05,1.08309]
[1779375461085,45.56,76911.87,30.6,0.00574,1e-05,1.08316]
[1779375466120,45.56,76908.88,30.6,0.00572,1e-05,1.08041]
[1779375471155,45.56,76909.5,30.6,0.00573,1e-05,1.08098]
[1779375476190,45.56,76910.45,30.6,0.00573,1e-05,1.08186]
[1779375481225,45.56,76882.38,30.6,0.00558,1e-05,1.05628]
[1779375486260,45.56,76888.57,30.6,0.00561,1e-05,1.06188]
[1779375491296,45.56,76895.73,30.6,0.00565,1e-05,1.06838]
[1779375496331,45.56,76896.91,30.6,0.00566,1e-05,1.06946]
[1779375501366,45.56,76895.75,30.6,0.00565,1e-05,1.0684]
[1779375506401,45.56,76899.67,30.6,0.00567,1e-05,1.07198]
[1779375511436,45.56,76905.2,30.6,0.0057,1e-05,1.076]
[1779375516471,45.56,76906.71,30.6,0.00571,1e-05,1.07738]
[1779375521506,45.56,76908.02,30.6,0.00571,1e-05,1.07859]
[1779375526541,45.56,76912.1,30.6,0.00573,1e-05,1.08234]
[1779375531576,45.56,76917.03,30.6,0.00576,1e-05,1.08688]
[1779375536611,45.56,76928.11,30.6,0.00582,1e-05,1.09716]
[1779375538628,45.56,76951.26,30.6,0.00595,1e-05,1.11889]
[1779375543660,45.56,76956.24,30.6,0.00598,1e-05,1.12361]
[1779375548695,45.56,76958.15,30.6,0.00599,1e-05,1.12542]
[1779375553731,45.56,76960.97,30.6,0.006,1e-05,1.12811]
[1779375558765,45.56,76949.48,30.6,0.00594,1e-05,1.1172]
[1779375563806,45.56,76946.79,30.6,0.00593,1e-05,1.11466]
[1779375568843,45.56,76937.87,30.6,0.00588,1e-05,1.10628]
[1779375573879,45.56,76923.56,30.6,0.00579,1e-05,1.09188]
[1779375578914,45.56,76922.62,30.6,0.00579,1e-05,1.09101]
[1779375583949,45.56,76922.29,30.6,0.00578,1e-05,1.09071]
[1779375588984,45.56,76916.09,30.6,0.00575,1e-05,1.08497]
[1779375594019,45.56,76905.78,30.6,0.0057,1e-05,1.0755]
[1779375599054,45.56,76905.86,30.6,0.0057,1e-05,1.07557]
[1779375604093,45.56,76918.48,30.6,0.00576,1e-05,1.08718]
[1779375609128,45.56,76905.16,30.6,0.00569,1e-05,1.07493]
[1779375614163,45.56,76903.89,30.6,0.00569,1e-05,1.07377]
[1779375619198,45.56,76909.52,30.6,0.00572,1e-05,1.07893]
[1779375624234,45.56,76911.22,30.6,0.00572,1e-05,1.08049]
[1779375629270,45.56,76915.79,30.6,0.00575,1e-05,1.0847]
[1779375634307,45.56,76906.21,30.6,0.00569,1e-05,1.07486]
[1779375637336,45.56,76927.0,30.6,0.00581,1e-05,1.09403]
[1779375642374,45.56,76916.66,30.6,0.00575,1e-05,1.08446]
[1779375647410,45.56,76923.12,30.6,0.00578,1e-05,1.09043]
[1779375652447,45.56,76919.24,30.6,0.00576,1e-05,1.08684]
[1779375657482,45.56,76900.23,30.6,0.00566,1e-05,1.06939]
[1779375662520,45.56,76899.4,30.6,0.00566,1e-05,1.06864]
[1779375667555,45.56,76896.88,30.6,0.00564,1e-05,1.06634]
[1779375672589,45.56,76906.88,30.6,0.0057,1e-05,1.07547]
[1779375677624,45.56,76904.72,30.6,0.00568,1e-05,1.07349]
[1779375682660,45.56,76917.15,30.6,0.00575,1e-05,1.08491]
[1779375687695,45.56,76913.89,30.6,0.00573,1e-05,1.08191]
[1779375692730,45.56,76910.4,30.6,0.00571,1e-05,1.07766]
[1779375697765,45.56,76911.05,30.6,0.00571,1e-05,1.07826]
[1779375702800,45.56,76930.93,30.6,0.00582,1e-05,1.09663]
[1779375707835,45.56,76925.98,30.6,0.00579,1e-05,1.09203]
[1779375712626,45.56,76923.15,30.6,0.00578,1e-05,1.08941]
[1779375717905,45.56,76921.26,30.6,0.00577,1e-05,1.08766]
[1779375722940,45.56,76942.72,30.6,0.00589,1e-05,1.10766]
[1779375727975,45.56,76937.52,30.6,0.00586,1e-05,1.10278]
[1779375733010,45.56,76932.93,30.6,0.00583,1e-05,1.0985]
[1779375738045,45.56,76934.81,30.6,0.00584,1e-05,1.10025]
[1779375743085,45.56,76941.03,30.6,0.00588,1e-05,1.10607]
[1779375748121,45.56,76951.22,30.6,0.00593,1e-05,1.11566]
[1779375753156,45.56,76949.73,30.6,0.00592,1e-05,1.11319]
[1779375758196,45.56,76958.95,30.6,0.00597,1e-05,1.12191]
[1779375763234,45.56,76973.36,30.6,0.00605,1e-05,1.13565]
[1779375768269,45.56,76980.65,30.6,0.00609,1e-05,1.14266]
[1779375773304,45.56,76972.15,30.6,0.00605,1e-05,1.13449]
[1779375778339,45.56,76977.79,30.6,0.00608,1e-05,1.1399]
[1779375783375,45.56,76979.14,30.6,0.00609,1e-05,1.1412]
[1779375788410,45.56,76974.93,30.6,0.00606,1e-05,1.13716]
[1779375793446,45.56,76970.77,30.6,0.00604,1e-05,1.13317]
[1779375798481,45.56,76972.78,30.6,0.00605,1e-05,1.1351]
[1779375802522,45.56,76947.33,30.6,0.00591,1e-05,1.11093]
[1779375807558,45.56,76938.77,30.6,0.00586,1e-05,1.1029]
[1779375812630,45.56,76924.56,30.6,0.00578,1e-05,1.08863]
[1779375818633,45.56,76918.78,30.6,0.00574,1e-05,1.08329]
[1779375823669,45.56,76913.2,30.6,0.00571,1e-05,1.07816]
[1779375828709,45.56,76922.05,30.6,0.00576,1e-05,1.08631]
[1779375833744,45.56,76911.5,30.6,0.0057,1e-05,1.0766]
[1779375838779,45.56,76910.13,30.6,0.0057,1e-05,1.07534]
[1779375843815,45.56,76913.01,30.6,0.00571,1e-05,1.07798]
[1779375848850,45.56,76933.01,30.6,0.00582,1e-05,1.09647]
[1779375853885,45.56,76932.98,30.6,0.00582,1e-05,1.09644]
[1779375858920,45.56,76932.98,30.6,0.00582,1e-05,1.09644]
[1779375863955,45.56,76923.41,30.6,0.00577,1e-05,1.08756]
[1779375868990,45.56,76943.53,30.6,0.00588,1e-05,1.1063]
[1779375874032,45.56,76960.45,30.6,0.00597,1e-05,1.1212]
[1779375879067,45.56,76974.06,30.6,0.00605,1e-05,1.13417]
[1779375884102,45.56,76975.45,30.6,0.00605,1e-05,1.1355]
[1779375889137,45.56,76968.85,30.6,0.00602,1e-05,1.12919]
[1779375894172,45.56,76963.38,30.6,0.00598,1e-05,1.12398]
[1779375899207,45.56,76985.07,30.6,0.00611,1e-05,1.14475]
[1779375900907,45.56,76985.07,30.6,0.00611,1e-05,1.14475]
[1779375901221,45.56,76986.52,30.6,0.00612,1e-05,1.14615]
[1779375906256,45.56,76986.51,30.6,0.00612,1e-05,1.14614]
[1779375911291,45.56,76975.16,30.6,0.00605,1e-05,1.13522]
[1779375916326,45.56,76971.26,30.6,0.00603,1e-05,1.13149]
[1779375921422,45.56,76959.37,30.6,0.00596,1e-05,1.12017]
[1779375921524,45.56,76959.62,30.6,0.00596,1e-05,1.12041]
[1779375927403,45.56,76968.89,30.6,0.00602,1e-05,1.12923]
[1779375932438,45.56,76971.37,30.6,0.00602,1e-05,1.13052]
[1779375934851,45.56,76964.36,30.6,0.00598,1e-05,1.12384]
[1779375934945,45.56,76961.41,30.6,0.00597,1e-05,1.12104]
[1779375940494,45.56,76943.01,30.6,0.00587,1e-05,1.1037]
[1779375945582,45.56,76940.21,30.6,0.00585,1e-05,1.10108]
[1779375950632,45.56,76940.97,30.6,0.00585,1e-05,1.10179]
[1779375955667,45.56,76939.48,30.6,0.00585,1e-05,1.1004]
[1779375955986,45.56,76939.48,30.6,0.00585,1e-05,1.1004]
[1779375956674,45.56,76940.11,30.6,0.00585,1e-05,1.10099]
[1779375961709,45.56,76931.54,30.6,0.0058,1e-05,1.09301]
[1779375966746,45.56,76944.32,30.6,0.00587,1e-05,1.10493]
[1779375971781,45.56,76945.72,30.6,0.00588,1e-05,1.10624]
[1779375976816,45.56,76945.28,30.6,0.00588,1e-05,1.10583]
[1779375981853,45.56,76945.15,30.6,0.00588,1e-05,1.10571]
[1779375986889,45.56,76949.97,30.6,0.0059,1e-05,1.11023]
[1779375989910,45.56,76931.05,30.6,0.0058,1e-05,1.09255]
[1779375994957,45.56,76934.07,30.6,0.00581,1e-05,1.09431]
[1779375999993,45.56,76950.56,30.6,0.0059,1e-05,1.10973]
[1779376005028,45.56,76947.57,30.6,0.00589,1e-05,1.10692]
[1779376009628,45.56,76926.06,30.6,0.00577,1e-05,1.08688]
[1779376010989,45.56,76905.52,30.6,0.00566,1e-05,1.06803]
[1779376013909,45.56,76878.66,30.6,0.00551,1e-05,1.04379]
[1779376019133,45.56,76865.32,30.6,0.00544,1e-05,1.03193]
[1779376024168,45.56,76867.67,30.6,0.00546,1e-05,1.03401]
[1779376029203,45.56,76859.41,30.6,0.00541,1e-05,1.0267]
[1779376034238,45.56,76851.17,30.6,0.00537,1e-05,1.01946]
[1779376039273,45.56,76847.24,30.6,0.00535,1e-05,1.01602]
[1779376044308,45.56,76852.56,30.6,0.00538,1e-05,1.02068]
[1779376046323,45.56,76833.55,30.6,0.00528,1e-05,1.00412]
[1779376051357,45.56,76844.89,30.6,0.00534,1e-05,1.01298]
[1779376056394,45.56,76857.3,30.6,0.0054,1e-05,1.02385]
[1779376061432,45.56,76861.16,30.6,0.00542,1e-05,1.02725]
[1779376066467,45.56,76867.29,30.6,0.00545,1e-05,1.03266]
[1779376072509,45.56,76866.03,30.6,0.00544,1e-05,1.03155]
[1779376077545,45.56,76871.32,30.6,0.00547,1e-05,1.03624]
[1779376082581,45.56,76856.45,30.6,0.00539,1e-05,1.0231]
[1779376087616,45.56,76859.55,30.6,0.00541,1e-05,1.02583]
[1779376092651,45.56,76863.79,30.6,0.00543,1e-05,1.02957]
[1779376097686,45.56,76868.34,30.6,0.00546,1e-05,1.0336]
[1779376102725,45.56,76856.5,30.6,0.00539,1e-05,1.02314]
[1779376107760,45.56,76852.98,30.6,0.00538,1e-05,1.02005]
[1779376112795,45.56,76853.23,30.6,0.00537,1e-05,1.01927]
[1779376117830,45.56,76866.64,30.6,0.00544,1e-05,1.03108]
[1779376122865,45.56,76857.49,30.6,0.00539,1e-05,1.02301]
[1779376126077,45.56,76831.22,30.6,0.00526,1e-05,1.00014]
[1779376132193,45.56,76830.64,30.6,0.00526,1e-05,0.99964]
[1779376142010,45.56,76827.95,30.6,0.00524,1e-05,0.99732]
[1779376148045,45.56,76836.34,30.6,0.00529,1e-05,1.00456]
[1779376153080,45.56,76833.12,30.6,0.00527,1e-05,1.00178]
[1779376158115,45.56,76837.02,30.6,0.00529,1e-05,1.00515]
[1779376163150,45.56,76838.77,30.6,0.0053,1e-05,1.00667]
[1779376168185,45.56,76844.41,30.6,0.00533,1e-05,1.01157]
[1779376173220,45.56,76850.12,30.6,0.00535,1e-05,1.01556]
[1779376177255,45.56,76876.82,30.6,0.00549,1e-05,1.03911]
[1779376182290,45.56,76886.08,30.6,0.00554,1e-05,1.04739]
[1779376187325,45.56,76886.79,30.6,0.00554,1e-05,1.04803]
[1779376192360,45.56,76894.77,30.6,0.00558,1e-05,1.0552]
[1779376197399,45.56,76899.68,30.6,0.00561,1e-05,1.05964]
[1779376201427,45.56,76878.94,30.6,0.0055,1e-05,1.041]
[1779376207097,45.56,76881.63,30.6,0.00551,1e-05,1.04341]
[1779376212385,45.56,76893.63,30.6,0.00558,1e-05,1.05418]
[1779376217539,45.56,76891.82,30.6,0.00557,1e-05,1.05255]
[1779376222574,45.56,76891.32,30.6,0.00557,1e-05,1.0521]
[1779376227609,45.56,76887.38,30.6,0.00554,1e-05,1.04856]
[1779376232644,45.56,76893.41,30.6,0.00557,1e-05,1.05296]
[1779376237680,45.56,76901.78,30.6,0.00562,1e-05,1.06052]
[1779376242714,45.56,76903.85,30.6,0.00563,1e-05,1.0624]
[1779376247749,45.56,76892.2,30.6,0.00556,1e-05,1.05187]
[1779376249764,45.56,76916.7,30.6,0.0057,1e-05,1.07411]
[1779376252873,45.56,76940.87,30.6,0.00583,1e-05,1.09643]
[1779376258827,45.56,76935.91,30.6,0.0058,1e-05,1.09182]
[1779376263862,45.56,76935.24,30.6,0.0058,1e-05,1.0912]
[1779376268900,45.56,76924.92,30.6,0.00574,1e-05,1.08166]
[1779376273935,45.56,76917.89,30.6,0.0057,1e-05,1.0752]
[1779376278970,45.56,76907.39,30.6,0.00565,1e-05,1.06561]
[1779376284008,45.56,76901.71,30.6,0.00561,1e-05,1.06046]
[1779376289040,45.56,76901.88,30.6,0.00562,1e-05,1.06061]
[1779376294077,45.56,76918.68,30.6,0.0057,1e-05,1.07489]
[1779376299112,45.56,76916.82,30.6,0.00569,1e-05,1.07318]
[1779376304147,45.56,76916.89,30.6,0.00569,1e-05,1.07325]
[1779376309182,45.56,76921.82,30.6,0.00572,1e-05,1.07777]
[1779376314217,45.56,76922.09,30.6,0.00572,1e-05,1.07802]
[1779376319254,45.56,76929.45,30.6,0.00576,1e-05,1.08479]
[1779376324295,45.56,76934.2,30.6,0.00578,1e-05,1.08919]
[1779376329334,45.56,76942.39,30.6,0.00583,1e-05,1.0968]
[1779376334369,45.56,76933.19,30.6,0.00578,1e-05,1.08825]
[1779376339404,45.56,76932.77,30.6,0.00578,1e-05,1.08786]
[1779376344439,45.56,76951.11,30.6,0.00588,1e-05,1.10495]
[1779376349474,45.56,76946.43,30.6,0.00585,1e-05,1.10057]
[1779376354509,45.56,76944.76,30.6,0.00584,1e-05,1.09795]
[1779376359544,45.56,76949.67,30.6,0.00586,1e-05,1.10254]
[1779376364579,45.56,76947.8,30.6,0.00585,1e-05,1.10079]
[1779376369614,45.56,76944.89,30.6,0.00584,1e-05,1.09808]
[1779376374649,45.56,76944.23,30.6,0.00583,1e-05,1.09746]
[1779376379684,45.56,76958.37,30.6,0.00591,1e-05,1.11071]
[1779376384721,45.56,76963.75,30.6,0.00594,1e-05,1.11579]
[1779376389756,45.56,76965.54,30.6,0.00595,1e-05,1.11748]
[1779376394791,45.56,76949.18,30.6,0.00586,1e-05,1.10208]
[1779376399827,45.56,76956.2,30.6,0.0059,1e-05,1.10867]
[1779376404862,45.56,76953.73,30.6,0.00589,1e-05,1.10635]
[1779376409902,45.56,76964.25,30.6,0.00595,1e-05,1.11626]
[1779376414938,45.56,76982.95,30.6,0.00605,1e-05,1.13298]
[1779376419973,45.56,76986.26,30.6,0.00606,1e-05,1.13616]
[1779376423465,45.56,77027.86,30.6,0.0063,1e-05,1.17667]
[1779376428109,45.56,77075.89,30.6,0.00659,1e-05,1.22493]
[1779376432126,45.56,77106.08,30.6,0.00678,1e-05,1.25609]
[1779376433352,45.56,77106.08,30.6,0.00678,1e-05,1.25609]
[1779376438184,45.56,77137.0,30.6,0.00698,1e-05,1.28869]
[1779376442615,45.56,77150.52,30.6,0.00706,1e-05,1.30316]
[1779376443821,45.56,77127.86,30.6,0.00692,1e-05,1.27898]
[1779376448999,45.56,77112.87,30.6,0.00682,1e-05,1.26319]
[1779376451314,45.56,77092.92,30.6,0.0067,1e-05,1.24243]
[1779376455407,45.56,77086.23,30.6,0.00666,1e-05,1.23553]
[1779376461383,45.56,77087.79,30.6,0.00667,1e-05,1.23714]
[1779376466428,45.56,77086.53,30.6,0.00666,1e-05,1.23584]
[1779376471464,45.56,77076.51,30.6,0.00659,1e-05,1.22442]
[1779376476500,45.56,77094.43,30.6,0.0067,1e-05,1.24284]
[1779376481535,45.56,77097.82,30.6,0.00672,1e-05,1.24635]
[1779376486573,45.56,77083.61,30.6,0.00663,1e-05,1.23169]
[1779376491608,45.56,77083.7,30.6,0.00664,1e-05,1.23178]
[1779376496644,45.56,77078.79,30.6,0.0066,1e-05,1.22675]
[1779376501679,45.56,77076.7,30.6,0.00659,1e-05,1.22462]
[1779376504700,45.56,77099.07,30.6,0.00673,1e-05,1.24764]
[1779376509736,45.56,77110.08,30.6,0.0068,1e-05,1.25911]
[1779376514859,45.56,77104.21,30.6,0.00676,1e-05,1.25298]
[1779376519913,45.56,77086.38,30.6,0.00665,1e-05,1.23454]
[1779376525914,45.56,77079.57,30.6,0.00661,1e-05,1.22755]
[1779376531662,45.56,77068.52,30.6,0.00654,1e-05,1.21629]
[1779376536000,45.56,77050.73,30.6,0.00643,1e-05,1.1972]
[1779376541036,45.56,77055.36,30.6,0.00646,1e-05,1.20185]
[1779376544071,45.56,77096.37,30.6,0.00671,1e-05,1.24369]
[1779376549113,45.56,77098.68,30.6,0.00672,1e-05,1.24608]
[1779376554148,45.56,77099.94,30.6,0.00673,1e-05,1.24739]
[1779376559184,45.56,77088.52,30.6,0.00666,1e-05,1.23559]
[1779376564219,45.56,77108.14,30.6,0.00678,1e-05,1.25592]
[1779376569254,45.56,77107.47,30.6,0.00678,1e-05,1.25522]
[1779376574289,45.56,77096.6,30.6,0.00671,1e-05,1.24393]
[1779376579324,45.56,77090.22,30.6,0.00667,1e-05,1.23734]
[1779376584359,45.56,77079.25,30.6,0.0066,1e-05,1.22608]
[1779376589394,45.56,77091.19,30.6,0.00668,1e-05,1.23834]
[1779376594432,45.56,77083.96,30.6,0.00662,1e-05,1.22976]
[1779376599464,45.56,77082.33,30.6,0.00661,1e-05,1.22809]
[1779376604499,45.56,77088.17,30.6,0.00665,1e-05,1.23408]
[1779376609536,45.56,77096.68,30.6,0.0067,1e-05,1.24286]
[1779376614572,45.56,77102.0,30.6,0.00674,1e-05,1.24837]
[1779376620614,45.56,77104.39,30.6,0.00675,1e-05,1.25085]
[1779376625652,45.56,77115.54,30.6,0.00682,1e-05,1.26249]
[1779376630688,45.56,77126.96,30.6,0.00689,1e-05,1.2745]
[1779376635723,45.56,77138.91,30.6,0.00697,1e-05,1.28717]
[1779376640758,45.56,77153.33,30.6,0.00706,1e-05,1.30259]
[1779376646538,45.56,77159.33,30.6,0.0071,1e-05,1.30906]
[1779376651839,45.56,77148.39,30.6,0.00703,1e-05,1.2961]
[1779376656880,45.56,77163.17,30.6,0.00712,1e-05,1.31201]
[1779376661915,45.56,77149.45,30.6,0.00703,1e-05,1.29724]
[1779376666952,45.56,77140.9,30.6,0.00698,1e-05,1.2881]
[1779376671987,45.56,77134.8,30.6,0.00694,1e-05,1.28162]
[1779376677026,45.56,77132.24,30.6,0.00692,1e-05,1.27891]
[1779376682067,45.56,77134.41,30.6,0.00694,1e-05,1.28121]
[1779376687133,45.56,77128.53,30.6,0.0069,1e-05,1.27498]
[1779376689120,45.56,77111.06,30.6,0.00679,1e-05,1.25664]
[1779376692696,45.56,77100.2,30.6,0.00672,1e-05,1.24535]
[1779376698183,45.56,77100.77,30.6,0.00672,1e-05,1.24594]
[1779376703219,45.56,77101.03,30.6,0.00672,1e-05,1.24621]
[1779376708254,45.56,77089.48,30.6,0.00665,1e-05,1.23428]
[1779376713289,45.56,77087.35,30.6,0.00663,1e-05,1.23095]
[1779376718324,45.56,77101.64,30.6,0.00672,1e-05,1.24568]
[1779376723359,45.56,77102.87,30.6,0.00673,1e-05,1.24696]
[1779376728394,45.56,77102.27,30.6,0.00673,1e-05,1.24633]
[1779376733429,45.56,77103.05,30.6,0.00673,1e-05,1.24714]
[1779376738464,45.56,77111.57,30.6,0.00678,1e-05,1.25601]
[1779376743500,45.56,77113.47,30.6,0.0068,1e-05,1.25799]
[1779376748536,45.56,77117.9,30.6,0.00682,1e-05,1.26263]
[1779376753571,45.56,77119.04,30.6,0.00683,1e-05,1.26382]
[1779376758606,45.56,77129.54,30.6,0.0069,1e-05,1.27487]
[1779376763641,45.56,77125.78,30.6,0.00687,1e-05,1.27091]
[1779376768676,45.56,77131.81,30.6,0.00691,1e-05,1.27727]
[1779376773711,45.56,77131.05,30.6,0.0069,1e-05,1.27529]
[1779376778753,45.56,77137.95,30.6,0.00695,1e-05,1.2826]
[1779376782780,45.56,77158.51,30.6,0.00708,1e-05,1.30458]
[1779376787815,45.56,77147.48,30.6,0.00701,1e-05,1.29275]
[1779376792851,45.56,77144.67,30.6,0.00699,1e-05,1.28975]
[1779376797886,45.56,77145.68,30.6,0.00699,1e-05,1.29083]
[1779376802925,45.56,77149.7,30.6,0.00702,1e-05,1.29513]
[1779376807960,45.56,77146.97,30.6,0.007,1e-05,1.29221]
[1779376812994,45.56,77130.66,30.6,0.0069,1e-05,1.27488]
[1779376818030,45.56,77131.11,30.6,0.0069,1e-05,1.27536]
[1779376823065,45.56,77153.25,30.6,0.00704,1e-05,1.29893]
[1779376828100,45.56,77146.66,30.6,0.007,1e-05,1.29188]
[1779376833136,45.56,77150.24,30.6,0.00702,1e-05,1.29451]
[1779376838171,45.56,77154.95,30.6,0.00705,1e-05,1.29956]
[1779376843208,45.56,77153.94,30.6,0.00704,1e-05,1.29848]
[1779376848244,45.56,77154.09,30.6,0.00704,1e-05,1.29864]
[1779376853280,45.56,77159.09,30.6,0.00708,1e-05,1.30401]
[1779376858315,45.56,77162.97,30.6,0.0071,1e-05,1.30819]
[1779376863352,45.56,77161.36,30.6,0.00709,1e-05,1.30646]
[1779376868414,45.56,77163.46,30.6,0.0071,1e-05,1.30872]
[1779376873451,45.56,77164.98,30.6,0.00711,1e-05,1.31036]
[1779376878499,45.56,77167.38,30.6,0.00713,1e-05,1.31296]
[1779376883525,45.56,77178.69,30.6,0.0072,1e-05,1.32525]
[1779376888562,45.56,77186.0,30.6,0.00725,1e-05,1.33324]
[1779376893612,45.56,77191.52,30.6,0.00728,1e-05,1.33809]
[1779376898647,45.56,77179.67,30.6,0.0072,1e-05,1.32511]
[1779376903682,45.56,77180.87,30.6,0.00721,1e-05,1.32642]
[1779376908718,45.56,77181.04,30.6,0.00721,1e-05,1.3266]
[1779376913753,45.56,77179.11,30.6,0.0072,1e-05,1.3245]
[1779376918788,45.56,77179.02,30.6,0.0072,1e-05,1.3244]
[1779376923823,45.56,77187.31,30.6,0.00726,1e-05,1.33346]
[1779376928858,45.56,77188.99,30.6,0.00727,1e-05,1.33531]
[1779376933893,45.56,77182.39,30.6,0.00722,1e-05,1.32808]
[1779376938928,45.56,77181.65,30.6,0.00722,1e-05,1.32727]
[1779376943963,45.56,77184.38,30.6,0.00724,1e-05,1.33025]
[1779376949009,45.56,77182.56,30.6,0.00722,1e-05,1.32826]
[1779376954052,45.56,77186.64,30.6,0.00724,1e-05,1.33151]
[1779376959089,45.56,77207.12,30.6,0.00738,1e-05,1.3541]
[1779376964124,45.56,77211.43,30.6,0.00741,1e-05,1.35889]
[1779376969158,45.56,77214.94,30.6,0.00743,1e-05,1.36281]
[1779376974194,45.56,77219.47,30.6,0.00747,1e-05,1.36787]
[1779376979229,45.56,77223.2,30.6,0.00749,1e-05,1.37205]
[1779376984264,45.56,77220.88,30.6,0.00748,1e-05,1.36945]
[1779376989299,45.56,77220.4,30.6,0.00747,1e-05,1.36891]
[1779376994343,45.56,77222.4,30.6,0.00749,1e-05,1.37115]
[1779376999383,45.56,77232.77,30.6,0.00756,1e-05,1.38283]
[1779377004418,45.56,77237.34,30.6,0.00759,1e-05,1.388]
[1779377009453,45.56,77239.32,30.6,0.0076,1e-05,1.39025]
[1779377014488,45.56,77235.68,30.6,0.00757,1e-05,1.38487]
[1779377019523,45.56,77239.85,30.6,0.0076,1e-05,1.38959]
[1779377024558,45.56,77241.26,30.6,0.00761,1e-05,1.39119]
[1779377029593,45.56,77242.2,30.6,0.00762,1e-05,1.39226]
[1779377034629,45.56,77221.02,30.6,0.00747,1e-05,1.36837]
[1779377039666,45.56,77210.26,30.6,0.0074,1e-05,1.35636]
[1779377044705,45.56,77211.31,30.6,0.0074,1e-05,1.35753]
[1779377049748,45.56,77193.73,30.6,0.00729,1e-05,1.33808]
[1779377054783,45.56,77182.48,30.6,0.00721,1e-05,1.32575]
[1779377059822,45.56,77174.72,30.6,0.00716,1e-05,1.31731]
[1779377064857,45.56,77187.23,30.6,0.00724,1e-05,1.33094]
[1779377069893,45.56,77176.99,30.6,0.00717,1e-05,1.31977]
[1779377074927,45.56,77178.48,30.6,0.00718,1e-05,1.32018]
[1779377079962,45.56,77175.2,30.6,0.00716,1e-05,1.31662]
[1779377084997,45.56,77173.79,30.6,0.00715,1e-05,1.31509]
[1779377090032,45.56,77172.72,30.6,0.00714,1e-05,1.31393]
[1779377095067,45.56,77173.19,30.6,0.00714,1e-05,1.31444]
[1779377100102,45.56,77170.46,30.6,0.00712,1e-05,1.31148]
[1779377105137,45.56,77161.85,30.6,0.00707,1e-05,1.3022]
[1779377110172,45.56,77169.19,30.6,0.00712,1e-05,1.31011]
[1779377115207,45.56,77170.86,30.6,0.00713,1e-05,1.31192]
[1779377120242,45.56,77173.48,30.6,0.00714,1e-05,1.31475]
[1779377125277,45.56,77171.26,30.6,0.00713,1e-05,1.31235]
[1779377130313,45.56,77173.49,30.6,0.00714,1e-05,1.31477]
[1779377135348,45.56,77174.31,30.6,0.00714,1e-05,1.31445]
[1779377140383,45.56,77167.43,30.6,0.0071,1e-05,1.30701]
[1779377145418,45.56,77170.2,30.6,0.00712,1e-05,1.31]
[1779377150454,45.56,77172.44,30.6,0.00713,1e-05,1.31242]
[1779377155489,45.56,77173.84,30.6,0.00714,1e-05,1.31394]
[1779377160526,45.56,77174.99,30.6,0.00715,1e-05,1.31519]
[1779377165561,45.56,77180.53,30.6,0.00718,1e-05,1.32121]
[1779377170596,45.56,77168.19,30.6,0.0071,1e-05,1.30783]
[1779377175632,45.56,77172.2,30.6,0.00713,1e-05,1.31217]
[1779377180667,45.56,77172.02,30.6,0.00713,1e-05,1.31197]
[1779377185702,45.56,77174.57,30.6,0.00715,1e-05,1.31473]
[1779377190737,45.56,77166.71,30.6,0.00709,1e-05,1.30623]
[1779377195772,45.56,77171.34,30.6,0.00712,1e-05,1.31003]
[1779377200807,45.56,77155.05,30.6,0.00701,1e-05,1.29252]
[1779377205848,45.56,77155.17,30.6,0.00701,1e-05,1.29265]
[1779377210883,45.56,77161.99,30.6,0.00706,1e-05,1.29996]
[1779377215918,45.56,77162.68,30.6,0.00706,1e-05,1.3007]
[1779377220954,45.56,77165.73,30.6,0.00708,1e-05,1.30398]
[1779377224984,45.56,77185.83,30.6,0.00721,1e-05,1.32577]
[1779377230094,45.56,77174.79,30.6,0.00714,1e-05,1.31377]
[1779377236065,45.56,77176.73,30.6,0.00715,1e-05,1.31587]
[1779377241100,45.56,77179.93,30.6,0.00717,1e-05,1.31935]
[1779377246135,45.56,77177.71,30.6,0.00716,1e-05,1.31693]
[1779377251170,45.56,77175.31,30.6,0.00714,1e-05,1.31313]
[1779377256205,45.56,77178.81,30.6,0.00716,1e-05,1.31692]
[1779377261241,45.56,77172.44,30.6,0.00712,1e-05,1.31002]
[1779377266276,45.56,77172.42,30.6,0.00712,1e-05,1.31]
[1779377271311,45.56,77174.07,30.6,0.00713,1e-05,1.31178]
[1779377276346,45.56,77171.87,30.6,0.00711,1e-05,1.3094]
[1779377281400,45.56,77172.09,30.6,0.00712,1e-05,1.30964]
[1779377286436,45.56,77173.5,30.6,0.00713,1e-05,1.31117]
[1779377291471,45.56,77169.78,30.6,0.0071,1e-05,1.30715]
[1779377296511,45.56,77174.19,30.6,0.00713,1e-05,1.31191]
[1779377301547,45.56,77186.23,30.6,0.00721,1e-05,1.325]
[1779377306581,45.56,77186.27,30.6,0.00721,1e-05,1.32504]
[1779377311616,45.56,77186.38,30.6,0.0072,1e-05,1.32395]
[1779377316652,45.56,77186.41,30.6,0.0072,1e-05,1.32398]
[1779377321688,45.56,77188.3,30.6,0.00722,1e-05,1.32605]
[1779377326723,45.56,77177.4,30.6,0.00714,1e-05,1.31419]
[1779377331758,45.56,77178.06,30.6,0.00715,1e-05,1.3149]
[1779377336793,45.56,77181.4,30.6,0.00717,1e-05,1.31853]
[1779377341058,45.56,77204.63,30.6,0.00733,1e-05,1.34398]
[1779377346863,45.56,77215.01,30.6,0.0074,1e-05,1.35548]
[1779377351898,45.56,77214.15,30.6,0.00739,1e-05,1.35453]
[1779377356933,45.56,77214.65,30.6,0.00739,1e-05,1.35508]
[1779377361968,45.56,77217.03,30.6,0.00741,1e-05,1.35773]
[1779377367003,45.56,77217.31,30.6,0.00741,1e-05,1.35804]
[1779377372039,45.56,77227.54,30.6,0.00747,1e-05,1.36823]
[1779377377074,45.56,77235.46,30.6,0.00753,1e-05,1.37713]
[1779377382109,45.56,77224.49,30.6,0.00745,1e-05,1.36482]
[1779377388150,45.56,77209.22,30.6,0.00735,1e-05,1.34783]
[1779377393188,45.56,77204.11,30.6,0.00732,1e-05,1.34218]
[1779377398224,45.56,77196.5,30.6,0.00726,1e-05,1.33381]
[1779377403258,45.56,77204.15,30.6,0.00732,1e-05,1.34223]
[1779377408293,45.56,77197.48,30.6,0.00727,1e-05,1.33488]
[1779377413707,45.56,77198.41,30.6,0.00728,1e-05,1.33591]
[1779377423405,45.56,77199.97,30.6,0.00729,1e-05,1.33762]
[1779377428443,45.56,77211.07,30.6,0.00736,1e-05,1.34988]
[1779377433478,45.56,77209.07,30.6,0.00734,1e-05,1.34644]
[1779377438515,45.56,77209.0,30.6,0.00734,1e-05,1.34636]
[1779377443549,45.56,77198.18,30.6,0.00727,1e-05,1.33443]
[1779377448584,45.56,77201.57,30.6,0.00729,1e-05,1.33816]
[1779377453620,45.56,77200.85,30.6,0.00729,1e-05,1.33737]
[1779377458657,45.56,77197.79,30.6,0.00727,1e-05,1.33401]
[1779377463692,45.56,77189.91,30.6,0.00721,1e-05,1.32538]
[1779377466715,45.56,77169.24,30.6,0.00708,1e-05,1.30297]
[1779377471752,45.56,77171.09,30.6,0.00709,1e-05,1.30496]
[1779377476787,45.56,77178.22,30.6,0.00714,1e-05,1.31267]
[1779377481822,45.56,77177.27,30.6,0.00713,1e-05,1.31164]
[1779377486864,45.56,77175.15,30.6,0.00712,1e-05,1.30934]
[1779377491899,45.56,77162.49,30.6,0.00703,1e-05,1.29452]
[1779377497330,45.56,77147.5,30.6,0.00693,1e-05,1.27855]
[1779377502977,45.56,77155.9,30.6,0.00699,1e-05,1.28748]
[1779377508012,45.56,77159.27,30.6,0.00701,1e-05,1.29108]
[1779377513047,45.56,77153.86,30.6,0.00697,1e-05,1.28531]
[1779377518082,45.56,77154.86,30.6,0.00698,1e-05,1.28637]
[1779377523122,45.56,77152.08,30.6,0.00696,1e-05,1.28341]
[1779377528157,45.56,77153.45,30.6,0.00697,1e-05,1.28487]
[1779377533198,45.56,77147.33,30.6,0.00693,1e-05,1.27837]
[1779377538234,45.56,77148.54,30.6,0.00694,1e-05,1.27965]
[1779377543269,45.56,77150.59,30.6,0.00695,1e-05,1.28183]
[1779377548304,45.56,77154.81,30.6,0.00698,1e-05,1.28632]
[1779377553339,45.56,77173.41,30.6,0.00709,1e-05,1.30506]
[1779377558374,45.56,77178.67,30.6,0.00713,1e-05,1.31075]
[1779377563409,45.56,77175.94,30.6,0.00711,1e-05,1.30779]
[1779377568444,45.56,77174.68,30.6,0.0071,1e-05,1.30643]
[1779377573479,45.56,77173.87,30.6,0.0071,1e-05,1.30556]
[1779377578514,45.56,77172.57,30.6,0.00709,1e-05,1.30416]
[1779377583549,45.56,77155.85,30.6,0.00698,1e-05,1.28624]
[1779377588584,45.56,77157.27,30.6,0.00699,1e-05,1.28775]
[1779377593619,45.56,77140.25,30.6,0.00688,1e-05,1.26971]
[1779377598655,45.56,77149.48,30.6,0.00694,1e-05,1.27947]
[1779377603691,45.56,77146.28,30.6,0.00692,1e-05,1.27608]
[1779377608726,45.56,77153.52,30.6,0.00696,1e-05,1.28376]
[1779377613761,45.56,77147.71,30.6,0.00692,1e-05,1.27641]
[1779377618796,45.56,77150.88,30.6,0.00694,1e-05,1.27977]
[1779377623848,45.56,77147.04,30.6,0.00692,1e-05,1.2757]
[1779377628883,45.56,77150.15,30.6,0.00694,1e-05,1.279]
[1779377633928,45.56,77160.54,30.6,0.007,1e-05,1.29006]
[1779377638962,45.56,77154.72,30.6,0.00697,1e-05,1.28385]
[1779377644009,45.56,77158.74,30.6,0.00699,1e-05,1.28813]
[1779377649044,45.56,77156.91,30.6,0.00698,1e-05,1.28618]
[1779377654081,45.56,77142.19,30.6,0.00689,1e-05,1.27058]
[1779377659116,45.56,77134.02,30.6,0.00683,1e-05,1.26198]
[1779377664160,45.56,77124.01,30.6,0.00677,1e-05,1.25152]
[1779377669195,45.56,77123.52,30.6,0.00677,1e-05,1.25101]
[1779377672386,45.56,77100.49,30.6,0.00662,1e-05,1.22607]
[1779377676268,45.56,77065.48,30.6,0.00641,1e-05,1.19063]
[1779377680294,45.56,77031.45,30.6,0.0062,1e-05,1.15701]
[1779377685330,45.56,77030.14,30.6,0.0062,1e-05,1.15573]
[1779377689359,45.56,77006.24,30.6,0.00606,1e-05,1.13261]
[1779377694393,45.56,77013.31,30.6,0.0061,1e-05,1.13941]
[1779377697423,45.56,77032.79,30.6,0.00621,1e-05,1.15832]
[1779377702458,45.56,77034.56,30.6,0.00622,1e-05,1.16005]
[1779377707493,45.56,77039.05,30.6,0.00625,1e-05,1.16445]
[1779377712530,45.56,77049.97,30.6,0.00631,1e-05,1.17521]
[1779377717565,45.56,77064.73,30.6,0.0064,1e-05,1.18988]
[1779377722600,45.56,77065.81,30.6,0.00641,1e-05,1.19096]
[1779377727635,45.56,77076.71,30.6,0.00647,1e-05,1.20191]
[1779377732678,45.56,77089.73,30.6,0.00655,1e-05,1.21394]
[1779377737711,45.56,77082.68,30.6,0.0065,1e-05,1.2068]
[1779377742748,45.56,77086.58,30.6,0.00653,1e-05,1.21075]
[1779377747783,45.56,77086.78,30.6,0.00653,1e-05,1.21095]
[1779377752818,45.56,77086.85,30.6,0.00653,1e-05,1.21102]
[1779377757853,45.56,77083.88,30.6,0.00651,1e-05,1.20801]
[1779377762888,45.56,77077.8,30.6,0.00647,1e-05,1.20187]
[1779377767925,45.56,77061.38,30.6,0.00638,1e-05,1.18542]
[1779377772962,45.56,77060.09,30.6,0.00637,1e-05,1.18414]
[1779377777997,45.56,77070.29,30.6,0.00643,1e-05,1.19432]
[1779377783033,45.56,77075.55,30.6,0.00646,1e-05,1.19961]
[1779377787061,45.56,77055.68,30.6,0.00634,1e-05,1.17975]
[1779377791102,45.56,77030.56,30.6,0.00619,1e-05,1.15394]
[1779377796127,45.56,77020.48,30.6,0.00613,1e-05,1.14416]
[1779377801162,45.56,77024.22,30.6,0.00615,1e-05,1.14778]
[1779377806197,45.56,77028.45,30.6,0.00618,1e-05,1.15189]
[1779377811232,45.56,77012.39,30.6,0.00608,1e-05,1.13635]
[1779377816267,45.56,77012.58,30.6,0.00608,1e-05,1.13653]
[1779377821302,45.56,76998.31,30.6,0.006,1e-05,1.12287]
[1779377826337,45.56,77011.6,30.6,0.00608,1e-05,1.13559]
[1779377831396,45.56,77024.23,30.6,0.00615,1e-05,1.14779]
[1779377836431,45.56,77030.7,30.6,0.00619,1e-05,1.15408]
[1779377841466,45.56,77034.15,30.6,0.00621,1e-05,1.15745]
[1779377846501,45.56,77033.78,30.6,0.00621,1e-05,1.15709]
[1779377851536,45.56,77034.44,30.6,0.0062,1e-05,1.15663]
[1779377856571,45.56,77034.64,30.6,0.00621,1e-05,1.15682]
[1779377861606,45.56,77038.9,30.6,0.00623,1e-05,1.16099]
[1779377866641,45.56,77045.87,30.6,0.00627,1e-05,1.16783]
[1779377871676,45.56,77055.42,30.6,0.00633,1e-05,1.17726]
[1779377876712,45.56,77053.03,30.6,0.00631,1e-05,1.1749]
[1779377881748,45.56,77055.91,30.6,0.00633,1e-05,1.17775]
[1779377886784,45.56,77062.54,30.6,0.00637,1e-05,1.18434]
[1779377891819,45.56,77062.17,30.6,0.00637,1e-05,1.18397]
[1779377896854,45.56,77062.47,30.6,0.00637,1e-05,1.18427]
[1779377901890,45.56,77063.5,30.6,0.00638,1e-05,1.18529]
[1779377906925,45.56,77064.17,30.6,0.00638,1e-05,1.18596]
[1779377911960,45.56,77064.99,30.6,0.00638,1e-05,1.18566]
[1779377916996,45.56,77066.3,30.6,0.00639,1e-05,1.18696]
[1779377922031,45.56,77066.3,30.6,0.00639,1e-05,1.18696]
[1779377927066,45.56,77062.53,30.6,0.00636,1e-05,1.18321]
[1779377932101,45.56,77054.4,30.6,0.00632,1e-05,1.17514]
[1779377937137,45.56,77058.45,30.6,0.00634,1e-05,1.17915]
[1779377942174,45.56,77058.51,30.6,0.00634,1e-05,1.17921]
[1779377947209,45.56,77063.61,30.6,0.00637,1e-05,1.18428]
[1779377952247,45.56,77070.07,30.6,0.00641,1e-05,1.19073]
[1779377957283,45.56,77070.09,30.6,0.00641,1e-05,1.19075]
[1779377962321,45.56,77075.37,30.6,0.00644,1e-05,1.19604]
[1779377967356,45.56,77077.7,30.6,0.00646,1e-05,1.19838]
[1779377972392,45.56,77079.42,30.6,0.00646,1e-05,1.19898]
[1779377977427,45.56,77079.37,30.6,0.00646,1e-05,1.19893]
[1779377982462,45.56,77088.46,30.6,0.00651,1e-05,1.2081]
[1779377987497,45.56,77087.65,30.6,0.00651,1e-05,1.20728]
[1779377992532,45.56,77094.75,30.6,0.00655,1e-05,1.21449]
[1779377997567,45.56,77095.19,30.6,0.00656,1e-05,1.21493]
[1779378002602,45.56,77101.54,30.6,0.00659,1e-05,1.22141]
[1779378007637,45.56,77108.42,30.6,0.00664,1e-05,1.22845]
[1779378012672,45.56,77108.84,30.6,0.00664,1e-05,1.22888]
[1779378017707,45.56,77109.97,30.6,0.00665,1e-05,1.23004]
[1779378022742,45.56,77110.91,30.6,0.00665,1e-05,1.23101]
[1779378024024,45.56,77110.91,30.6,0.00665,1e-05,1.23101]
[1779378029792,45.56,77109.3,30.6,0.00664,1e-05,1.22936]
[1779378034827,45.56,77112.56,30.6,0.00666,1e-05,1.23156]
[1779378039862,45.56,77110.92,30.6,0.00665,1e-05,1.22987]
[1779378044898,45.56,77112.39,30.6,0.00666,1e-05,1.23138]
[1779378049933,45.56,77118.43,30.6,0.00669,1e-05,1.23761]
[1779378053961,45.56,77137.72,30.6,0.00681,1e-05,1.25766]
[1779378060015,45.56,77144.65,30.6,0.00686,1e-05,1.26493]
[1779378065040,45.56,77140.97,30.6,0.00683,1e-05,1.26107]
[1779378070080,45.56,77139.24,30.6,0.00682,1e-05,1.25926]
[1779378075116,45.56,77140.77,30.6,0.00683,1e-05,1.26086]
[1779378080151,45.56,77144.5,30.6,0.00686,1e-05,1.26478]
[1779378085186,45.56,77145.49,30.6,0.00686,1e-05,1.26582]
[1779378090221,45.56,77143.3,30.6,0.00685,1e-05,1.26352]
[1779378095256,45.56,77148.42,30.6,0.00688,1e-05,1.26773]
[1779378100300,45.56,77146.77,30.6,0.00686,1e-05,1.26599]
[1779378105337,45.56,77167.66,30.6,0.007,1e-05,1.28813]
[1779378110372,45.56,77168.44,30.6,0.007,1e-05,1.28897]
[1779378115407,45.56,77167.91,30.6,0.007,1e-05,1.2884]
[1779378120442,45.56,77160.98,30.6,0.00696,1e-05,1.28102]
[1779378125477,45.56,77156.39,30.6,0.00693,1e-05,1.27615]
[1779378130512,45.56,77154.38,30.6,0.00691,1e-05,1.27402]
[1779378135547,45.56,77154.78,30.6,0.00692,1e-05,1.27444]
[1779378140582,45.56,77155.22,30.6,0.00692,1e-05,1.27491]
[1779378145617,45.56,77144.52,30.6,0.00685,1e-05,1.26362]
[1779378150652,45.56,77147.3,30.6,0.00687,1e-05,1.26655]
[1779378155687,45.56,77145.71,30.6,0.00685,1e-05,1.2637]
[1779378160722,45.56,77146.62,30.6,0.00686,1e-05,1.26466]
[1779378165757,45.56,77146.28,30.6,0.00686,1e-05,1.2643]
[1779378170792,45.56,77148.07,30.6,0.00687,1e-05,1.26618]
[1779378175827,45.56,77153.51,30.6,0.0069,1e-05,1.27192]
[1779378180863,45.56,77153.73,30.6,0.0069,1e-05,1.27215]
[1779378185898,45.56,77143.47,30.6,0.00684,1e-05,1.26135]
[1779378190933,45.56,77145.96,30.6,0.00685,1e-05,1.26396]
[1779378195968,45.56,77148.11,30.6,0.00687,1e-05,1.26622]
[1779378201003,45.56,77148.25,30.6,0.00687,1e-05,1.26637]
[1779378206045,45.56,77147.96,30.6,0.00687,1e-05,1.26607]
[1779378212085,45.56,77147.83,30.6,0.00686,1e-05,1.26475]
[1779378217119,45.56,77147.27,30.6,0.00686,1e-05,1.26416]
[1779378222179,45.56,77147.49,30.6,0.00686,1e-05,1.2644]
[1779378227208,45.56,77149.43,30.6,0.00687,1e-05,1.26644]
[1779378232244,45.56,77155.71,30.6,0.00691,1e-05,1.27306]
[1779378237283,45.56,77159.31,30.6,0.00693,1e-05,1.27688]
[1779378243325,45.56,77159.62,30.6,0.00693,1e-05,1.2772]
[1779378248360,45.56,77159.37,30.6,0.00693,1e-05,1.27694]
[1779378253395,45.56,77154.35,30.6,0.0069,1e-05,1.27163]
[1779378258430,45.56,77145.68,30.6,0.00685,1e-05,1.26249]
[1779378263466,45.56,77145.04,30.6,0.00684,1e-05,1.26182]
[1779378268501,45.56,77150.54,30.6,0.00688,1e-05,1.26761]
[1779378273538,45.56,77144.99,30.6,0.00683,1e-05,1.26059]
[1779378278573,45.56,77145.71,30.6,0.00684,1e-05,1.26135]
[1779378283609,45.56,77146.5,30.6,0.00684,1e-05,1.26218]
[1779378288644,45.56,77144.33,30.6,0.00683,1e-05,1.2599]
[1779378293682,45.56,77146.16,30.6,0.00684,1e-05,1.26182]
[1779378298717,45.56,77147.31,30.6,0.00685,1e-05,1.26303]
[1779378303753,45.56,77147.77,30.6,0.00685,1e-05,1.26351]
[1779378308788,45.56,77147.9,30.6,0.00685,1e-05,1.26365]
[1779378313823,45.56,77157.85,30.6,0.00692,1e-05,1.27415]
[1779378318858,45.56,77162.6,30.6,0.00695,1e-05,1.27918]
[1779378323893,45.56,77179.28,30.6,0.00706,1e-05,1.29699]
[1779378328928,45.56,77181.95,30.6,0.00707,1e-05,1.29986]
[1779378333963,45.56,77185.76,30.6,0.00709,1e-05,1.30277]
[1779378338998,45.56,77183.24,30.6,0.00707,1e-05,1.30005]
[1779378344034,45.56,77196.73,30.6,0.00716,1e-05,1.31464]
[1779378349069,45.56,77196.44,30.6,0.00716,1e-05,1.31432]
[1779378354104,45.56,77195.98,30.6,0.00716,1e-05,1.31382]
[1779378359139,45.56,77198.79,30.6,0.00718,1e-05,1.31688]
[1779378364174,45.56,77191.15,30.6,0.00713,1e-05,1.30859]
[1779378369209,45.56,77199.7,30.6,0.00718,1e-05,1.31787]
[1779378374244,45.56,77200.44,30.6,0.00719,1e-05,1.31867]
[1779378379280,45.56,77203.74,30.6,0.00721,1e-05,1.32227]
[1779378384315,45.56,77205.35,30.6,0.00722,1e-05,1.32403]
[1779378389350,45.56,77206.6,30.6,0.00723,1e-05,1.32539]
[1779378394385,45.56,77215.78,30.6,0.00728,1e-05,1.33424]
[1779378399420,45.56,77214.95,30.6,0.00728,1e-05,1.33333]
[1779378404455,45.56,77219.96,30.6,0.00731,1e-05,1.33884]
[1779378409490,45.56,77227.06,30.6,0.00736,1e-05,1.34669]
[1779378414525,45.56,77223.24,30.6,0.00733,1e-05,1.34246]
[1779378420568,45.56,77226.47,30.6,0.00736,1e-05,1.34604]
[1779378425603,45.56,77226.98,30.6,0.00736,1e-05,1.3466]
[1779378426708,45.56,77226.98,30.6,0.00736,1e-05,1.3466]
[1779378426788,45.56,77226.2,30.6,0.00735,1e-05,1.34574]
[1779378432652,45.56,77214.04,30.6,0.00727,1e-05,1.33233]
[1779378437687,45.56,77213.57,30.6,0.00727,1e-05,1.33181]
[1779378442722,45.56,77214.09,30.6,0.00727,1e-05,1.33238]
[1779378447757,45.56,77214.61,30.6,0.00728,1e-05,1.33295]
[1779378452792,45.56,77216.34,30.6,0.00728,1e-05,1.33363]
[1779378457827,45.56,77221.67,30.6,0.00732,1e-05,1.3395]
[1779378462862,45.56,77226.81,30.6,0.00735,1e-05,1.34518]
[1779378467899,45.56,77227.27,30.6,0.00735,1e-05,1.34569]
[1779378472932,45.56,77247.41,30.6,0.00749,1e-05,1.36815]
[1779378477967,45.56,77249.28,30.6,0.0075,1e-05,1.37025]
[1779378481997,45.56,77267.38,30.6,0.00763,1e-05,1.39072]
[1779378485594,45.56,77266.32,30.6,0.00762,1e-05,1.38951]
[1779378485695,45.56,77268.24,30.6,0.00764,1e-05,1.39169]
[1779378487367,45.56,77295.33,30.6,0.00783,1e-05,1.42281]
[1779378489448,45.55,77308.34,30.6,0.00792,1e-05,1.43758]
[1779378493052,45.55,77327.43,30.6,0.00806,1e-05,1.45984]
[1779378499159,45.55,77315.01,30.6,0.00796,1e-05,1.44469]
[1779378504210,45.55,77298.99,30.6,0.00784,1e-05,1.42569]
[1779378509347,45.55,77297.26,30.6,0.00783,1e-05,1.4235]
[1779378515235,45.55,77292.08,30.6,0.00779,1e-05,1.41601]
[1779378520270,45.55,77288.38,30.6,0.00776,1e-05,1.41166]
[1779378525306,45.55,77291.85,30.6,0.00778,1e-05,1.41562]
[1779378530341,45.55,77282.98,30.6,0.00772,1e-05,1.40532]
[1779378535376,45.55,77282.02,30.6,0.00771,1e-05,1.40422]
[1779378540411,45.55,77280.89,30.6,0.00771,1e-05,1.40292]
[1779378545446,45.55,77281.25,30.6,0.00771,1e-05,1.40333]
[1779378550481,45.55,77280.58,30.6,0.0077,1e-05,1.40257]
[1779378555515,45.55,77281.37,30.6,0.00771,1e-05,1.40347]
[1779378560551,45.55,77270.25,30.6,0.00763,1e-05,1.39077]
[1779378565586,45.55,77268.54,30.6,0.00762,1e-05,1.38882]
[1779378570628,45.55,77286.29,30.6,0.00774,1e-05,1.40912]
[1779378575663,45.55,77285.43,30.6,0.00773,1e-05,1.40686]
[1779378580698,45.55,77285.3,30.6,0.00773,1e-05,1.40671]
[1779378585733,45.55,77281.42,30.6,0.0077,1e-05,1.40226]
[1779378590770,45.55,77281.92,30.6,0.00771,1e-05,1.40283]
[1779378595803,45.55,77277.55,30.6,0.00768,1e-05,1.39783]
[1779378600838,45.55,77275.34,30.6,0.00766,1e-05,1.39531]
[1779378605879,45.55,77275.61,30.6,0.00766,1e-05,1.39561]
[1779378610916,45.55,77283.17,30.6,0.00771,1e-05,1.40427]
[1779378615951,45.55,77274.41,30.6,0.00765,1e-05,1.39425]
[1779378620986,45.55,77276.06,30.6,0.00766,1e-05,1.39613]
[1779378627029,45.55,77272.12,30.6,0.00764,1e-05,1.39164]
[1779378632064,45.55,77273.07,30.6,0.00764,1e-05,1.39146]
[1779378634957,45.55,77273.96,30.6,0.00764,1e-05,1.39247]
[1779378635972,45.55,77274.04,30.6,0.00764,1e-05,1.39256]
[1779378641133,45.55,77253.08,30.6,0.0075,1e-05,1.36884]
[1779378644154,45.55,77231.73,30.6,0.00735,1e-05,1.34503]
[1779378649189,45.55,77231.75,30.6,0.00735,1e-05,1.34505]
[1779378654226,45.55,77229.04,30.6,0.00733,1e-05,1.34205]
[1779378659260,45.55,77231.39,30.6,0.00735,1e-05,1.34465]
[1779378664295,45.55,77225.66,30.6,0.00731,1e-05,1.33832]
[1779378669330,45.55,77225.88,30.6,0.00731,1e-05,1.33856]
[1779378674365,45.55,77225.43,30.6,0.00731,1e-05,1.33807]
[1779378679400,45.55,77230.63,30.6,0.00735,1e-05,1.34381]
[1779378684436,45.55,77230.7,30.6,0.00735,1e-05,1.34389]
[1779378689471,45.55,77231.32,30.6,0.00735,1e-05,1.34457]
[1779378694508,45.55,77249.4,30.6,0.00747,1e-05,1.36347]
[1779378699543,45.55,77251.94,30.6,0.00748,1e-05,1.36632]
[1779378704578,45.55,77251.51,30.6,0.00748,1e-05,1.36584]
[1779378709613,45.55,77246.37,30.6,0.00745,1e-05,1.36008]
[1779378714648,45.55,77238.13,30.6,0.00739,1e-05,1.3509]
[1779378719684,45.55,77236.07,30.6,0.00738,1e-05,1.34861]
[1779378724718,45.55,77223.02,30.6,0.00729,1e-05,1.33419]
[1779378729754,45.55,77220.99,30.6,0.00727,1e-05,1.33195]
[1779378734789,45.55,77211.74,30.6,0.00721,1e-05,1.32182]
[1779378739824,45.55,77205.57,30.6,0.00717,1e-05,1.3151]
[1779378744860,45.55,77190.38,30.6,0.00707,1e-05,1.29867]
[1779378749895,45.55,77195.32,30.6,0.0071,1e-05,1.30399]
[1779378754930,45.55,77195.13,30.6,0.0071,1e-05,1.30258]
[1779378759966,45.55,77194.05,30.6,0.00709,1e-05,1.30142]
[1779378765001,45.55,77194.6,30.6,0.00709,1e-05,1.30201]
[1779378770036,45.55,77194.88,30.6,0.00709,1e-05,1.30231]
[1779378775076,45.55,77194.1,30.6,0.00709,1e-05,1.30147]
[1779378780107,45.55,77190.24,30.6,0.00706,1e-05,1.29732]
[1779378782124,45.55,77169.74,30.6,0.00693,1e-05,1.27543]
[1779378787159,45.55,77163.93,30.6,0.00689,1e-05,1.26928]
[1779378792194,45.55,77160.22,30.6,0.00687,1e-05,1.26537]
[1779378797229,45.55,77154.99,30.6,0.00684,1e-05,1.25987]
[1779378802265,45.55,77140.01,30.6,0.00674,1e-05,1.24422]
[1779378807302,45.55,77141.19,30.6,0.00675,1e-05,1.24545]
[1779378812335,45.55,77147.16,30.6,0.00678,1e-05,1.2505]
[1779378817370,45.55,77143.62,30.6,0.00676,1e-05,1.24681]
[1779378822404,45.55,77139.21,30.6,0.00673,1e-05,1.24223]
[1779378827440,45.55,77135.7,30.6,0.00671,1e-05,1.23859]
[1779378832475,45.55,77140.87,30.6,0.00674,1e-05,1.24395]
[1779378837511,45.55,77142.52,30.6,0.00675,1e-05,1.24567]
[1779378842563,45.55,77139.09,30.6,0.00673,1e-05,1.24211]
[1779378847584,45.55,77125.64,30.6,0.00665,1e-05,1.22822]
[1779378852619,45.55,77130.19,30.6,0.00668,1e-05,1.2329]
[1779378857654,45.55,77130.18,30.6,0.00668,1e-05,1.23289]
[1779378862689,45.55,77126.75,30.6,0.00665,1e-05,1.22936]
[1779378867725,45.55,77122.63,30.6,0.00663,1e-05,1.22513]
[1779378872760,45.55,77111.32,30.6,0.00655,1e-05,1.21243]
[1779378877795,45.55,77118.33,30.6,0.0066,1e-05,1.21957]
[1779378882830,45.55,77112.08,30.6,0.00656,1e-05,1.2132]
[1779378887865,45.55,77108.04,30.6,0.00653,1e-05,1.20909]
[1779378892900,45.55,77105.21,30.6,0.00652,1e-05,1.20622]
[1779378897935,45.55,77093.62,30.6,0.00645,1e-05,1.19453]
[1779378902970,45.55,77091.42,30.6,0.00643,1e-05,1.19233]
[1779378906998,45.55,77113.71,30.6,0.00657,1e-05,1.21486]
[1779378912033,45.55,77111.54,30.6,0.00655,1e-05,1.21265]
[1779378917068,45.55,77112.99,30.6,0.00656,1e-05,1.21413]
[1779378922106,45.55,77135.65,30.6,0.0067,1e-05,1.23738]
[1779378927142,45.55,77136.8,30.6,0.00671,1e-05,1.23857]
[1779378932177,45.55,77139.54,30.6,0.00672,1e-05,1.24025]
[1779378937212,45.55,77141.03,30.6,0.00673,1e-05,1.24179]
[1779378942247,45.55,77144.46,30.6,0.00675,1e-05,1.24535]
[1779378947282,45.55,77143.21,30.6,0.00674,1e-05,1.24406]
[1779378952317,45.55,77144.04,30.6,0.00675,1e-05,1.24492]
[1779378957352,45.55,77143.44,30.6,0.00675,1e-05,1.24429]
[1779378962387,45.55,77143.16,30.6,0.00674,1e-05,1.244]
[1779378967422,45.55,77139.41,30.6,0.00672,1e-05,1.24011]
[1779378972459,45.55,77140.5,30.6,0.00673,1e-05,1.24124]
[1779378977494,45.55,77154.23,30.6,0.00681,1e-05,1.25555]
[1779378982529,45.55,77155.48,30.6,0.00682,1e-05,1.25686]
[1779378987564,45.55,77160.67,30.6,0.00685,1e-05,1.26231]
[1779378992601,45.55,77162.12,30.6,0.00686,1e-05,1.26265]
[1779378997634,45.55,77165.38,30.6,0.00688,1e-05,1.26609]
[1779379002668,45.55,77180.5,30.6,0.00698,1e-05,1.28211]
[1779379007704,45.55,77177.8,30.6,0.00696,1e-05,1.27924]
[1779379012739,45.55,77187.2,30.6,0.00702,1e-05,1.28926]
[1779379017774,45.55,77187.59,30.6,0.00702,1e-05,1.28968]
[1779379022809,45.55,77180.91,30.6,0.00698,1e-05,1.28255]
[1779379027844,45.55,77182.09,30.6,0.00699,1e-05,1.28381]
[1779379032879,45.55,77184.24,30.6,0.007,1e-05,1.2861]
[1779379037914,45.55,77182.75,30.6,0.00699,1e-05,1.28451]
[1779379042949,45.55,77186.03,30.6,0.00701,1e-05,1.28801]
[1779379047984,45.55,77184.59,30.6,0.007,1e-05,1.28647]
[1779379053019,45.55,77184.94,30.6,0.007,1e-05,1.28565]
[1779379058054,45.55,77184.75,30.6,0.007,1e-05,1.28545]
[1779379063089,45.55,77191.37,30.6,0.00704,1e-05,1.29254]
[1779379068124,45.55,77197.86,30.6,0.00708,1e-05,1.29951]
[1779379073159,45.55,77200.8,30.6,0.0071,1e-05,1.30268]
[1779379079202,45.55,77192.62,30.6,0.00705,1e-05,1.29388]
[1779379084236,45.55,77190.65,30.6,0.00704,1e-05,1.29176]
[1779379089271,45.55,77181.64,30.6,0.00698,1e-05,1.28213]
[1779379094306,45.55,77172.5,30.6,0.00692,1e-05,1.27243]
[1779379099341,45.55,77172.64,30.6,0.00692,1e-05,1.27257]
[1779379104379,45.55,77173.19,30.6,0.00692,1e-05,1.27316]
[1779379109414,45.55,77172.33,30.6,0.00692,1e-05,1.27225]
[1779379114449,45.55,77172.41,30.6,0.00691,1e-05,1.27115]
[1779379119484,45.55,77179.99,30.6,0.00696,1e-05,1.27919]
[1779379124519,45.55,77180.82,30.6,0.00697,1e-05,1.28007]
[1779379129554,45.55,77181.53,30.6,0.00697,1e-05,1.28083]
[1779379133582,45.55,77200.42,30.6,0.00709,1e-05,1.30107]
[1779379138617,45.55,77194.87,30.6,0.00706,1e-05,1.29509]
[1779379143652,45.55,77195.81,30.6,0.00706,1e-05,1.2961]
[1779379148687,45.55,77196.38,30.6,0.00707,1e-05,1.29672]
[1779379153722,45.55,77196.6,30.6,0.00707,1e-05,1.29695]
[1779379158757,45.55,77195.16,30.6,0.00706,1e-05,1.2954]
[1779379163791,45.55,77188.8,30.6,0.00702,1e-05,1.28858]
[1779379168827,45.55,77188.47,30.6,0.00701,1e-05,1.28823]
[1779379173862,45.55,77186.88,30.6,0.007,1e-05,1.28534]
[1779379178899,45.55,77188.06,30.6,0.00701,1e-05,1.2866]
[1779379183934,45.55,77188.15,30.6,0.00701,1e-05,1.28669]
[1779379188970,45.55,77189.82,30.6,0.00702,1e-05,1.28848]
[1779379194005,45.55,77186.78,30.6,0.007,1e-05,1.28523]
[1779379199047,45.55,77186.31,30.6,0.00699,1e-05,1.28473]
[1779379204082,45.55,77194.58,30.6,0.00705,1e-05,1.29358]
[1779379209117,45.55,77199.59,30.6,0.00708,1e-05,1.29897]
[1779379214152,45.55,77213.79,30.6,0.00717,1e-05,1.31434]
[1779379219187,45.55,77213.84,30.6,0.00717,1e-05,1.31439]
[1779379224223,45.55,77226.85,30.6,0.00726,1e-05,1.32861]
[1779379229258,45.55,77225.73,30.6,0.00725,1e-05,1.32738]
[1779379234293,45.55,77231.01,30.6,0.00728,1e-05,1.33195]
[1779379239350,45.55,77232.89,30.6,0.0073,1e-05,1.33402]
[1779379244378,45.55,77236.17,30.6,0.00732,1e-05,1.33764]
[1779379245961,45.55,77234.83,30.6,0.00731,1e-05,1.33616]
[1779379246514,45.55,77234.83,30.6,0.00731,1e-05,1.33616]
[1779379254448,45.55,77237.08,30.6,0.00732,1e-05,1.33864]
[1779379259483,45.55,77242.86,30.6,0.00736,1e-05,1.34503]
[1779379264520,45.55,77246.89,30.6,0.00739,1e-05,1.34951]
[1779379269556,45.55,77248.46,30.6,0.0074,1e-05,1.35125]
[1779379274591,45.55,77248.69,30.6,0.0074,1e-05,1.35151]
[1779379279626,45.55,77251.63,30.6,0.00742,1e-05,1.35479]
[1779379284666,45.55,77258.71,30.6,0.00747,1e-05,1.3627]
[1779379289701,45.55,77247.7,30.6,0.0074,1e-05,1.35041]
[1779379294736,45.55,77239.22,30.6,0.00733,1e-05,1.33977]
[1779379299771,45.55,77237.65,30.6,0.00732,1e-05,1.33804]
[1779379304806,45.55,77227.4,30.6,0.00725,1e-05,1.32676]
[1779379309841,45.55,77225.66,30.6,0.00724,1e-05,1.32486]
[1779379314876,45.55,77216.1,30.6,0.00718,1e-05,1.31442]
[1779379319911,45.55,77223.52,30.6,0.00723,1e-05,1.32252]
[1779379324949,45.55,77221.78,30.6,0.00721,1e-05,1.32061]
[1779379329984,45.55,77206.4,30.6,0.00711,1e-05,1.30391]
[1779379335019,45.55,77206.97,30.6,0.00712,1e-05,1.30452]
[1779379340055,45.55,77206.38,30.6,0.00711,1e-05,1.30388]
[1779379345091,45.55,77209.02,30.6,0.00713,1e-05,1.30674]
[1779379350126,45.55,77211.81,30.6,0.00715,1e-05,1.30976]
[1779379355161,45.55,77204.19,30.6,0.00709,1e-05,1.30031]
[1779379360196,45.55,77196.75,30.6,0.00704,1e-05,1.29231]
[1779379365231,45.55,77197.03,30.6,0.00704,1e-05,1.29261]
[1779379370266,45.55,77191.77,30.6,0.00701,1e-05,1.28698]
[1779379375301,45.55,77192.01,30.6,0.00701,1e-05,1.28723]
[1779379380336,45.55,77184.65,30.6,0.00696,1e-05,1.27938]
[1779379385373,45.55,77186.84,30.6,0.00698,1e-05,1.28172]
[1779379390408,45.55,77188.59,30.6,0.00699,1e-05,1.28358]
[1779379395443,45.55,77188.55,30.6,0.00699,1e-05,1.28354]
[1779379401485,45.55,77185.87,30.6,0.00697,1e-05,1.28068]
[1779379404506,45.55,77166.12,30.6,0.00685,1e-05,1.25979]
[1779379409546,45.55,77150.69,30.6,0.00675,1e-05,1.24367]
[1779379414581,45.55,77159.67,30.6,0.0068,1e-05,1.25186]
[1779379419616,45.55,77174.91,30.6,0.0069,1e-05,1.26787]
[1779379424651,45.55,77175.87,30.6,0.0069,1e-05,1.26889]
[1779379429327,45.55,77175.42,30.6,0.0069,1e-05,1.26841]
[1779379429686,45.55,77175.59,30.6,0.0069,1e-05,1.26859]
[1779379429993,45.55,77175.59,30.6,0.0069,1e-05,1.26859]
[1779379430693,45.55,77176.35,30.6,0.0069,1e-05,1.26939]
[1779379435729,45.55,77176.79,30.6,0.00691,1e-05,1.26986]
[1779379440764,45.55,77177.29,30.6,0.00691,1e-05,1.27039]
[1779379445810,45.55,77189.19,30.6,0.00699,1e-05,1.28303]
[1779379451852,45.55,77187.43,30.6,0.00698,1e-05,1.28115]
[1779379456887,45.55,77191.63,30.6,0.007,1e-05,1.28563]
[1779379461922,45.55,77190.41,30.6,0.007,1e-05,1.28433]
[1779379466957,45.55,77190.65,30.6,0.007,1e-05,1.28459]
[1779379469779,45.55,77190.82,30.6,0.007,1e-05,1.28477]
[1779379469807,45.55,77185.71,30.6,0.00697,1e-05,1.27932]
[1779379475014,45.55,77182.64,30.6,0.00694,1e-05,1.27487]
[1779379480050,45.55,77186.91,30.6,0.00697,1e-05,1.27941]
[1779379485086,45.55,77188.5,30.6,0.00698,1e-05,1.2811]
[1779379490122,45.55,77190.33,30.6,0.00699,1e-05,1.28305]
[1779379495156,45.55,77193.5,30.6,0.00701,1e-05,1.28644]
[1779379500191,45.55,77193.04,30.6,0.00701,1e-05,1.28594]
[1779379505228,45.55,77194.44,30.6,0.00702,1e-05,1.28744]
[1779379510261,45.55,77191.7,30.6,0.007,1e-05,1.28451]
[1779379515296,45.55,77192.99,30.6,0.00701,1e-05,1.28589]
[1779379516691,45.55,77192.99,30.6,0.00701,1e-05,1.28589]
[1779379517925,45.55,77205.8,30.6,0.00709,1e-05,1.29964]
[1779379520930,45.55,77216.81,30.6,0.00716,1e-05,1.31155]
[1779379522944,45.55,77218.52,30.6,0.00717,1e-05,1.31341]
[1779379532425,45.55,77231.18,30.6,0.00725,1e-05,1.32602]
[1779379535182,45.55,77231.64,30.6,0.00725,1e-05,1.32652]
[1779379540481,45.55,77230.32,30.6,0.00725,1e-05,1.32508]
[1779379545516,45.55,77232.86,30.6,0.00726,1e-05,1.32786]
[1779379550551,45.55,77216.86,30.6,0.00716,1e-05,1.3104]
[1779379555586,45.55,77215.25,30.6,0.00715,1e-05,1.30865]
[1779379560621,45.55,77215.59,30.6,0.00715,1e-05,1.30902]
[1779379565686,45.55,77223.02,30.6,0.0072,1e-05,1.3171]
[1779379570721,45.55,77232.54,30.6,0.00726,1e-05,1.32751]
[1779379575756,45.55,77233.71,30.6,0.00727,1e-05,1.32879]
[1779379580790,45.55,77234.85,30.6,0.00728,1e-05,1.33005]
[1779379582293,45.55,77231.76,30.6,0.00726,1e-05,1.32665]
[1779379583698,45.55,77230.62,30.6,0.00725,1e-05,1.3254]
[1779379586833,45.55,77213.41,30.6,0.00713,1e-05,1.30666]
[1779379590248,45.55,77223.07,30.6,0.0072,1e-05,1.31715]
[1779379590884,45.55,77223.07,30.6,0.0072,1e-05,1.31715]
[1779379591558,45.55,77233.81,30.6,0.00727,1e-05,1.3289]
[1779379591935,45.55,77233.81,30.6,0.00727,1e-05,1.3289]
[1779379593171,45.55,77239.92,30.6,0.0073,1e-05,1.3344]
[1779379594569,45.55,77239.37,30.6,0.0073,1e-05,1.33379]
[1779379599924,45.55,77242.49,30.6,0.00732,1e-05,1.33723]
[1779379604959,45.55,77243.69,30.6,0.00733,1e-05,1.33856]
[1779379609994,45.55,77243.54,30.6,0.00733,1e-05,1.33839]
[1779379615029,45.55,77245.35,30.6,0.00734,1e-05,1.34039]
[1779379620064,45.55,77245.62,30.6,0.00734,1e-05,1.34069]
[1779379625100,45.55,77241.85,30.6,0.00732,1e-05,1.33653]
[1779379630135,45.55,77242.7,30.6,0.00732,1e-05,1.33746]
[1779379635176,45.55,77237.67,30.6,0.00729,1e-05,1.33192]
[1779379640211,45.55,77231.08,30.6,0.00724,1e-05,1.32469]
[1779379645246,45.55,77231.92,30.6,0.00725,1e-05,1.32561]
[1779379650282,45.55,77229.54,30.6,0.00723,1e-05,1.323]
[1779379655317,45.55,77230.1,30.6,0.00723,1e-05,1.32239]
[1779379660352,45.55,77231.29,30.6,0.00724,1e-05,1.32369]
[1779379665387,45.55,77231.18,30.6,0.00724,1e-05,1.32357]
[1779379670422,45.55,77237.27,30.6,0.00728,1e-05,1.33025]
[1779379675457,45.55,77237.2,30.6,0.00728,1e-05,1.33018]
[1779379680492,45.55,77236.98,30.6,0.00728,1e-05,1.32993]
[1779379685527,45.55,77231.23,30.6,0.00724,1e-05,1.32363]
[1779379690562,45.55,77242.54,30.6,0.00731,1e-05,1.33606]
[1779379695597,45.55,77242.7,30.6,0.00732,1e-05,1.33623]
[1779379700644,45.55,77244.21,30.6,0.00733,1e-05,1.3379]
[1779379705679,45.55,77244.34,30.6,0.00733,1e-05,1.33804]
[1779379710714,45.55,77245.42,30.6,0.00733,1e-05,1.33924]
[1779379715749,45.55,77245.95,30.6,0.00733,1e-05,1.33859]
[1779379720784,45.55,77247.24,30.6,0.00734,1e-05,1.34002]
[1779379725819,45.55,77239.16,30.6,0.00729,1e-05,1.33111]
[1779379730853,45.55,77238.18,30.6,0.00728,1e-05,1.33003]
[1779379735889,45.55,77247.06,30.6,0.00734,1e-05,1.33982]
[1779379740924,45.55,77246.45,30.6,0.00733,1e-05,1.33914]
[1779379745959,45.55,77247.64,30.6,0.00734,1e-05,1.34046]
[1779379750994,45.55,77255.81,30.6,0.0074,1e-05,1.34952]
[1779379756029,45.55,77260.27,30.6,0.00743,1e-05,1.35449]
[1779379761064,45.55,77249.78,30.6,0.00736,1e-05,1.34283]
[1779379766099,45.55,77249.5,30.6,0.00736,1e-05,1.34252]
[1779379771135,45.55,77249.85,30.6,0.00735,1e-05,1.34167]
[1779379776170,45.55,77249.71,30.6,0.00735,1e-05,1.34152]
[1779379781205,45.55,77253.57,30.6,0.00738,1e-05,1.3458]
[1779379786240,45.55,77251.63,30.6,0.00736,1e-05,1.34364]
[1779379791275,45.55,77251.64,30.6,0.00736,1e-05,1.34365]
[1779379796310,45.55,77251.83,30.6,0.00736,1e-05,1.34387]
[1779379801345,45.55,77249.87,30.6,0.00735,1e-05,1.34169]
[1779379806380,45.55,77254.91,30.6,0.00739,1e-05,1.34728]
[1779379811423,45.55,77268.71,30.6,0.00748,1e-05,1.36269]
[1779379816458,45.55,77270.44,30.6,0.00749,1e-05,1.36463]
[1779379821522,45.55,77261.47,30.6,0.00743,1e-05,1.35459]
[1779379822812,45.55,77261.47,30.6,0.00743,1e-05,1.35459]
[1779379822906,45.55,77230.26,30.6,0.00722,1e-05,1.32013]
[1779379824750,45.55,77234.36,30.6,0.00725,1e-05,1.32461]
[1779379826675,45.55,77242.2,30.6,0.0073,1e-05,1.33322]
[1779379827753,45.55,77243.4,30.6,0.00731,1e-05,1.33455]
[1779379829789,45.55,77248.54,30.6,0.00734,1e-05,1.34022]
[1779379830776,45.55,77247.13,30.6,0.00733,1e-05,1.33866]
[1779379831867,45.55,77248.33,30.6,0.00734,1e-05,1.33999]
[1779379834876,45.55,77255.3,30.6,0.00738,1e-05,1.34648]
[1779379840652,45.55,77259.19,30.6,0.00741,1e-05,1.35081]
[1779379845686,45.55,77253.47,30.6,0.00737,1e-05,1.34445]
[1779379850721,45.55,77262.63,30.6,0.00743,1e-05,1.35464]
[1779379855756,45.55,77262.98,30.6,0.00743,1e-05,1.35503]
[1779379856957,45.55,77262.98,30.6,0.00743,1e-05,1.35503]
[1779379857525,45.55,77262.96,30.6,0.00743,1e-05,1.35501]
[1779379862806,45.55,77257.06,30.6,0.00739,1e-05,1.34843]
[1779379867841,45.55,77252.14,30.6,0.00736,1e-05,1.34297]
[1779379872876,45.55,77250.54,30.6,0.00735,1e-05,1.3412]
[1779379877912,45.55,77240.63,30.6,0.00728,1e-05,1.33027]
[1779379879929,45.55,77220.29,30.6,0.00715,1e-05,1.30806]
[1779379885003,45.55,77205.65,30.6,0.00705,1e-05,1.29226]
[1779379885639,45.55,77205.65,30.6,0.00705,1e-05,1.29226]
[1779379887482,45.55,77194.49,30.6,0.00698,1e-05,1.28032]
[1779379888968,45.55,77195.44,30.6,0.00698,1e-05,1.28134]
[1779379890494,45.55,77193.27,30.6,0.00697,1e-05,1.27902]
[1779379892059,45.55,77193.57,30.6,0.00697,1e-05,1.27815]
[1779379893521,45.55,77208.42,30.6,0.00706,1e-05,1.29403]
[1779379896518,45.55,77210.01,30.6,0.00707,1e-05,1.29574]
[1779379897085,45.55,77210.01,30.6,0.00707,1e-05,1.29574]
[1779379898535,45.55,77202.94,30.6,0.00703,1e-05,1.28815]
[1779379901540,45.55,77201.87,30.6,0.00702,1e-05,1.28701]
[1779379907160,45.55,77211.49,30.6,0.00708,1e-05,1.29734]
[1779379912194,45.55,77211.65,30.6,0.00708,1e-05,1.29751]
[1779379917230,45.55,77209.74,30.6,0.00707,1e-05,1.29545]
[1779379922270,45.55,77214.3,30.6,0.0071,1e-05,1.30037]
[1779379927301,45.55,77219.0,30.6,0.00713,1e-05,1.30545]
[1779379932337,45.55,77220.25,30.6,0.00714,1e-05,1.3068]
[1779379937372,45.55,77219.3,30.6,0.00713,1e-05,1.30577]
[1779379942407,45.55,77220.2,30.6,0.00714,1e-05,1.30675]
[1779379947442,45.55,77224.22,30.6,0.00717,1e-05,1.31111]
[1779379952477,45.55,77226.34,30.6,0.00717,1e-05,1.3122]
[1779379957512,45.55,77223.07,30.6,0.00715,1e-05,1.30865]
[1779379962551,45.55,77209.8,30.6,0.00706,1e-05,1.29431]
[1779379967586,45.55,77210.36,30.6,0.00707,1e-05,1.29492]
[1779379972620,45.55,77205.04,30.6,0.00703,1e-05,1.2892]
[1779379977656,45.55,77199.82,30.6,0.007,1e-05,1.28362]
[1779379982691,45.55,77199.4,30.6,0.007,1e-05,1.28317]
[1779379987725,45.55,77191.58,30.6,0.00695,1e-05,1.27484]
[1779379993266,45.55,77193.22,30.6,0.00696,1e-05,1.27659]
[1779379993356,45.55,77163.64,30.6,0.00677,1e-05,1.24546]
[1779379995556,45.55,77168.85,30.6,0.0068,1e-05,1.25089]
[1779379999575,45.55,77182.34,30.6,0.00689,1e-05,1.26506]
[1779380004847,45.55,77171.95,30.6,0.00682,1e-05,1.25414]
[1779380006033,45.55,77171.95,30.6,0.00682,1e-05,1.25414]
[1779380007451,45.55,77175.85,30.6,0.00685,1e-05,1.25823]
[1779380008386,45.55,77181.18,30.6,0.00688,1e-05,1.26384]
[1779380010664,45.55,77167.63,30.6,0.00679,1e-05,1.24962]
[1779380012091,45.55,77171.7,30.6,0.00682,1e-05,1.25388]
[1779380013676,45.55,77180.76,30.6,0.00687,1e-05,1.26221]
[1779380015391,45.55,77181.66,30.6,0.00688,1e-05,1.26316]
[1779380016693,45.55,77179.57,30.6,0.00686,1e-05,1.26096]
[1779380019702,45.55,77178.76,30.6,0.00686,1e-05,1.26011]
[1779380024988,45.55,77166.05,30.6,0.00678,1e-05,1.2468]
[1779380030023,45.55,77169.01,30.6,0.0068,1e-05,1.24989]
[1779380035059,45.55,77182.16,30.6,0.00688,1e-05,1.26369]
[1779380040094,45.55,77195.67,30.6,0.00697,1e-05,1.278]
[1779380045130,45.55,77192.02,30.6,0.00694,1e-05,1.27412]
[1779380050165,45.55,77189.3,30.6,0.00693,1e-05,1.27124]
[1779380055200,45.55,77192.47,30.6,0.00695,1e-05,1.2746]
[1779380060235,45.55,77194.45,30.6,0.00696,1e-05,1.2767]
[1779380065270,45.55,77202.25,30.6,0.00701,1e-05,1.28502]
[1779380071314,45.55,77200.82,30.6,0.00699,1e-05,1.28229]
[1779380076351,45.55,77200.67,30.6,0.00699,1e-05,1.28213]
[1779380081387,45.55,77199.27,30.6,0.00698,1e-05,1.28064]
[1779380086422,45.55,77199.51,30.6,0.00698,1e-05,1.2809]
[1779380091461,45.55,77200.85,30.6,0.00699,1e-05,1.28233]
[1779380096496,45.55,77201.75,30.6,0.007,1e-05,1.28329]
[1779380101532,45.55,77205.15,30.6,0.00702,1e-05,1.28692]
[1779380106567,45.55,77207.96,30.6,0.00704,1e-05,1.28993]
[1779380111602,45.55,77210.24,30.6,0.00705,1e-05,1.29238]
[1779380115415,45.55,77210.63,30.6,0.00706,1e-05,1.2928]
[1779380116840,45.55,77210.56,30.6,0.00706,1e-05,1.29272]
[1779380117974,45.55,77209.33,30.6,0.00705,1e-05,1.2914]
[1779380119867,45.55,77206.57,30.6,0.00703,1e-05,1.28844]
[1779380121880,45.55,77206.75,30.6,0.00703,1e-05,1.28864]
[1779380127729,45.55,77210.29,30.6,0.00706,1e-05,1.29243]
[1779380132766,45.55,77181.78,30.6,0.00686,1e-05,1.26092]
[1779380137801,45.55,77178.52,30.6,0.00684,1e-05,1.2575]
[1779380142837,45.55,77178.75,30.6,0.00685,1e-05,1.25774]
[1779380145858,45.55,77161.16,30.6,0.00673,1e-05,1.23937]
[1779380150893,45.55,77159.85,30.6,0.00673,1e-05,1.23801]
[1779380155928,45.55,77160.31,30.6,0.00673,1e-05,1.23849]
[1779380160963,45.55,77161.21,30.6,0.00673,1e-05,1.23942]
[1779380165998,45.55,77161.28,30.6,0.00673,1e-05,1.2395]
[1779380171038,45.55,77167.1,30.6,0.00677,1e-05,1.24555]
[1779380176073,45.55,77172.26,30.6,0.0068,1e-05,1.25094]
[1779380181108,45.55,77168.03,30.6,0.00678,1e-05,1.24652]
[1779380186145,45.55,77167.62,30.6,0.00677,1e-05,1.24609]
[1779380191179,45.55,77162.89,30.6,0.00674,1e-05,1.24]
[1779380196215,45.55,77161.4,30.6,0.00673,1e-05,1.23845]
[1779380201250,45.55,77160.39,30.6,0.00672,1e-05,1.23741]
[1779380206285,45.55,77160.3,30.6,0.00672,1e-05,1.23731]
[1779380211320,45.55,77166.91,30.6,0.00676,1e-05,1.24418]
[1779380217362,45.55,77173.49,30.6,0.00681,1e-05,1.25105]
[1779380222397,45.55,77173.66,30.6,0.00681,1e-05,1.25122]
[1779380227432,45.55,77171.8,30.6,0.00679,1e-05,1.24928]
[1779380232467,45.55,77178.81,30.6,0.00684,1e-05,1.25662]
[1779380237502,45.55,77184.61,30.6,0.00688,1e-05,1.26272]
[1779380242541,45.55,77164.68,30.6,0.00675,1e-05,1.24186]
[1779380247577,45.55,77149.33,30.6,0.00665,1e-05,1.22599]
[1779380252611,45.55,77137.85,30.6,0.00658,1e-05,1.21307]
[1779380257645,45.55,77140.9,30.6,0.0066,1e-05,1.21619]
[1779380262681,45.55,77139.67,30.6,0.00659,1e-05,1.21493]
[1779380265227,45.55,77139.78,30.6,0.00659,1e-05,1.21504]
[1779380265344,45.55,77139.78,30.6,0.00659,1e-05,1.21504]
[1779380268380,45.55,77138.23,30.6,0.00658,1e-05,1.21346]
[1779380271398,45.55,77147.89,30.6,0.00664,1e-05,1.22335]
[1779380276779,45.55,77155.92,30.6,0.00669,1e-05,1.23162]
[1779380281814,45.55,77154.73,30.6,0.00668,1e-05,1.23039]
[1779380286850,45.55,77154.16,30.6,0.00668,1e-05,1.2298]
[1779380291885,45.55,77149.54,30.6,0.00665,1e-05,1.22504]
[1779380296920,45.55,77149.74,30.6,0.00665,1e-05,1.22525]
[1779380301955,45.55,77149.0,30.6,0.00665,1e-05,1.22449]
[1779380306990,45.55,77145.6,30.6,0.00662,1e-05,1.221]
[1779380312025,45.55,77143.61,30.6,0.00661,1e-05,1.21781]
[1779380317076,45.55,77130.39,30.6,0.00652,1e-05,1.20434]
[1779380322111,45.55,77128.96,30.6,0.00652,1e-05,1.20289]
[1779380327146,45.55,77129.61,30.6,0.00652,1e-05,1.20355]
[1779380332181,45.55,77135.13,30.6,0.00655,1e-05,1.20916]
[1779380337216,45.55,77129.81,30.6,0.00652,1e-05,1.20375]
[1779380340237,45.55,77111.76,30.6,0.00641,1e-05,1.18558]
[1779380345273,45.55,77110.68,30.6,0.00641,1e-05,1.1845]
[1779380350308,45.55,77111.25,30.6,0.00641,1e-05,1.18507]
[1779380355343,45.55,77096.36,30.6,0.00632,1e-05,1.17025]
[1779380359371,45.55,77071.67,30.6,0.00617,1e-05,1.14602]
[1779380364410,45.55,77059.7,30.6,0.0061,1e-05,1.13442]
[1779380369444,45.55,77062.67,30.6,0.00612,1e-05,1.13729]
[1779380374480,45.55,77080.81,30.6,0.00622,1e-05,1.15383]
[1779380379515,45.55,77089.28,30.6,0.00627,1e-05,1.16214]
[1779380384550,45.55,77091.65,30.6,0.00629,1e-05,1.16448]
[1779380389585,45.55,77088.83,30.6,0.00627,1e-05,1.1617]
[1779380394620,45.55,77087.52,30.6,0.00626,1e-05,1.16041]
[1779380399655,45.55,77095.26,30.6,0.00631,1e-05,1.16804]
[1779380404694,45.55,77102.6,30.6,0.00635,1e-05,1.17532]
[1779380409732,45.55,77106.17,30.6,0.00637,1e-05,1.17887]
[1779380414767,45.55,77106.19,30.6,0.00637,1e-05,1.17889]
[1779380419802,45.55,77112.88,30.6,0.00641,1e-05,1.18557]
[1779380424837,45.55,77117.72,30.6,0.00644,1e-05,1.19042]
[1779380429872,45.55,77122.26,30.6,0.00647,1e-05,1.19499]
[1779380434908,45.55,77123.12,30.6,0.00647,1e-05,1.19471]
[1779380440950,45.55,77122.93,30.6,0.00647,1e-05,1.19452]
[1779380445985,45.55,77110.89,30.6,0.00639,1e-05,1.18245]
[1779380451020,45.55,77100.81,30.6,0.00633,1e-05,1.17242]
[1779380456055,45.55,77094.94,30.6,0.0063,1e-05,1.16661]
[1779380461091,45.55,77109.53,30.6,0.00639,1e-05,1.18109]
[1779380466127,45.55,77110.14,30.6,0.00639,1e-05,1.1817]
[1779380467962,45.55,77110.14,30.6,0.00639,1e-05,1.1817]
[1779380468734,45.55,77110.14,30.6,0.00639,1e-05,1.1817]
[1779380474183,45.55,77110.74,30.6,0.00639,1e-05,1.1823]
[1779380479218,45.55,77109.14,30.6,0.00638,1e-05,1.1807]
[1779380484255,45.55,77109.21,30.6,0.00638,1e-05,1.18077]
[1779380489290,45.55,77110.68,30.6,0.00639,1e-05,1.18224]
[1779380494328,45.55,77111.48,30.6,0.00639,1e-05,1.18191]
[1779380499364,45.55,77111.83,30.6,0.00639,1e-05,1.18226]
[1779380504399,45.55,77103.03,30.6,0.00634,1e-05,1.1735]
[1779380509437,45.55,77104.16,30.6,0.00635,1e-05,1.17462]
[1779380514472,45.55,77106.9,30.6,0.00636,1e-05,1.17734]
[1779380519508,45.55,77110.41,30.6,0.00639,1e-05,1.18084]
[1779380524543,45.55,77111.99,30.6,0.0064,1e-05,1.18242]
[1779380529578,45.55,77111.34,30.6,0.00639,1e-05,1.18177]
[1779380534613,45.55,77105.01,30.6,0.00635,1e-05,1.17546]
[1779380539648,45.55,77105.87,30.6,0.00636,1e-05,1.17632]
[1779380544684,45.55,77103.57,30.6,0.00634,1e-05,1.17403]
[1779380549722,45.55,77097.1,30.6,0.00631,1e-05,1.16762]
[1779380554756,45.55,77094.28,30.6,0.00628,1e-05,1.16372]
[1779380559791,45.55,77095.83,30.6,0.00629,1e-05,1.16525]
[1779380564826,45.55,77100.38,30.6,0.00632,1e-05,1.16975]
[1779380569861,45.55,77099.34,30.6,0.00631,1e-05,1.16872]
[1779380574897,45.55,77090.49,30.6,0.00626,1e-05,1.15999]
[1779380576921,45.55,77071.59,30.6,0.00615,1e-05,1.14153]
[1779380581963,45.55,77061.34,30.6,0.00609,1e-05,1.13163]
[1779380586998,45.55,77064.5,30.6,0.00611,1e-05,1.13467]
[1779380592033,45.55,77059.46,30.6,0.00608,1e-05,1.12982]
[1779380597068,45.55,77055.93,30.6,0.00606,1e-05,1.12642]
[1779380602104,45.55,77060.22,30.6,0.00608,1e-05,1.13055]
[1779380607138,45.55,77061.02,30.6,0.00609,1e-05,1.13132]
[1779380612176,45.55,77059.11,30.6,0.00607,1e-05,1.12839]
[1779380617212,45.55,77059.1,30.6,0.00607,1e-05,1.12838]
[1779380622247,45.55,77058.46,30.6,0.00607,1e-05,1.12776]
[1779380627282,45.55,77061.38,30.6,0.00609,1e-05,1.13057]
[1779380632317,45.55,77065.02,30.6,0.00611,1e-05,1.13408]
[1779380637352,45.55,77068.53,30.6,0.00613,1e-05,1.13747]
[1779380642388,45.55,77079.15,30.6,0.00619,1e-05,1.14778]
[1779380647422,45.55,77074.72,30.6,0.00616,1e-05,1.14347]
[1779380652457,45.55,77067.54,30.6,0.00612,1e-05,1.13651]
[1779380657494,45.55,77068.99,30.6,0.00613,1e-05,1.13791]
[1779380662529,45.55,77070.38,30.6,0.00614,1e-05,1.13926]
[1779380667564,45.55,77075.39,30.6,0.00617,1e-05,1.14412]
[1779380672599,45.55,77075.17,30.6,0.00616,1e-05,1.1428]
[1779380677634,45.55,77074.71,30.6,0.00616,1e-05,1.14236]
[1779380682669,45.55,77074.58,30.6,0.00616,1e-05,1.14223]
[1779380687704,45.55,77076.04,30.6,0.00616,1e-05,1.14365]
[1779380692739,45.55,77076.96,30.6,0.00617,1e-05,1.14454]
[1779380698783,45.55,77083.95,30.6,0.00621,1e-05,1.15136]
[1779380703818,45.55,77090.84,30.6,0.00625,1e-05,1.15811]
[1779380708853,45.55,77083.92,30.6,0.00621,1e-05,1.15133]
[1779380713888,45.55,77073.88,30.6,0.00615,1e-05,1.14155]
[1779380718923,45.55,77072.17,30.6,0.00614,1e-05,1.13989]
[1779380723958,45.55,77065.72,30.6,0.00611,1e-05,1.13366]
[1779380728993,45.55,77062.6,30.6,0.00609,1e-05,1.13065]
[1779380734029,45.55,77068.03,30.6,0.00611,1e-05,1.13479]
[1779380739063,45.55,77059.95,30.6,0.00607,1e-05,1.12701]
[1779380744098,45.55,77054.57,30.6,0.00604,1e-05,1.12185]
[1779380749133,45.55,77039.6,30.6,0.00595,1e-05,1.10761]
[1779380754168,45.55,77045.58,30.6,0.00598,1e-05,1.11328]
[1779380759202,45.55,77052.32,30.6,0.00602,1e-05,1.1197]
[1779380764238,45.55,77056.66,30.6,0.00605,1e-05,1.12385]
[1779380766651,45.55,77058.73,30.6,0.00606,1e-05,1.12584]
[1779380772294,45.55,77062.0,30.6,0.00608,1e-05,1.12898]
[1779380777329,45.55,77062.06,30.6,0.00608,1e-05,1.12904]
[1779380778710,45.55,77061.44,30.6,0.00607,1e-05,1.12844]
[1779380784378,45.55,77066.19,30.6,0.0061,1e-05,1.13301]
[1779380789413,45.55,77066.7,30.6,0.0061,1e-05,1.13351]
[1779380794448,45.55,77081.87,30.6,0.00619,1e-05,1.14711]
[1779380799483,45.55,77084.52,30.6,0.0062,1e-05,1.1497]
[1779380804518,45.55,77086.85,30.6,0.00622,1e-05,1.15197]
[1779380809553,45.55,77089.31,30.6,0.00623,1e-05,1.15438]
[1779380814588,45.55,77100.63,30.6,0.0063,1e-05,1.16552]
[1779380819623,45.55,77095.47,30.6,0.00627,1e-05,1.16043]
[1779380824660,45.55,77100.45,30.6,0.0063,1e-05,1.16534]
[1779380829695,45.55,77108.13,30.6,0.00634,1e-05,1.17294]
[1779380834730,45.55,77105.72,30.6,0.00633,1e-05,1.17055]
[1779380839767,45.55,77106.51,30.6,0.00633,1e-05,1.17133]
[1779380844801,45.55,77104.5,30.6,0.00632,1e-05,1.16934]
[1779380849837,45.55,77116.8,30.6,0.00639,1e-05,1.18157]
[1779380854872,45.55,77115.83,30.6,0.00638,1e-05,1.17947]
[1779380859907,45.55,77116.65,30.6,0.00639,1e-05,1.18029]
[1779380864945,45.55,77115.71,30.6,0.00638,1e-05,1.17935]
[1779380869980,45.55,77111.3,30.6,0.00636,1e-05,1.17496]
[1779380875015,45.55,77112.28,30.6,0.00636,1e-05,1.17594]
[1779380880053,45.55,77114.29,30.6,0.00637,1e-05,1.17794]
[1779380885086,45.55,77114.51,30.6,0.00637,1e-05,1.17816]
[1779380890121,45.55,77113.66,30.6,0.00637,1e-05,1.17731]
[1779380895156,45.55,77109.94,30.6,0.00635,1e-05,1.17361]
[1779380896342,45.55,77109.94,30.6,0.00635,1e-05,1.17361]
[1779380897448,45.55,77102.3,30.6,0.0063,1e-05,1.16605]
[1779380898791,45.55,77094.7,30.6,0.00626,1e-05,1.15856]
[1779380899184,45.55,77094.42,30.6,0.00626,1e-05,1.15828]
[1779380904219,45.55,77094.08,30.6,0.00625,1e-05,1.15795]
[1779380909254,45.55,77094.04,30.6,0.00625,1e-05,1.15791]
[1779380914289,45.55,77096.44,30.6,0.00626,1e-05,1.15915]
[1779380919324,45.55,77097.21,30.6,0.00627,1e-05,1.15991]
[1779380924358,45.55,77099.89,30.6,0.00628,1e-05,1.16255]
[1779380929395,45.55,77098.32,30.6,0.00627,1e-05,1.161]
[1779380934436,45.55,77106.93,30.6,0.00632,1e-05,1.1695]
[1779380940479,45.55,77107.56,30.6,0.00633,1e-05,1.17013]
[1779380945513,45.55,77110.47,30.6,0.00634,1e-05,1.17301]
[1779380950548,45.55,77114.53,30.6,0.00637,1e-05,1.17705]
[1779380955583,45.55,77113.21,30.6,0.00636,1e-05,1.17574]
[1779380960618,45.55,77112.57,30.6,0.00636,1e-05,1.1751]
[1779380965653,45.55,77115.8,30.6,0.00638,1e-05,1.17832]
[1779380972287,45.55,77117.1,30.6,0.00638,1e-05,1.17961]
[1779380972356,45.55,77117.1,30.6,0.00638,1e-05,1.17848]
[1779380977744,45.55,77120.17,30.6,0.0064,1e-05,1.18155]
[1779380982779,45.55,77125.96,30.6,0.00643,1e-05,1.18734]
[1779380986825,45.55,77123.77,30.6,0.00642,1e-05,1.18515]
[1779380986873,45.55,77121.87,30.6,0.00641,1e-05,1.18325]
[1779380990840,45.55,77099.85,30.6,0.00628,1e-05,1.16139]
[1779380995875,45.55,77104.62,30.6,0.0063,1e-05,1.1661]
[1779381000910,45.55,77105.6,30.6,0.00631,1e-05,1.16707]
[1779381005945,45.55,77104.49,30.6,0.0063,1e-05,1.16597]
[1779381010981,45.55,77111.84,30.6,0.00635,1e-05,1.17325]
[1779381016017,45.55,77115.67,30.6,0.00637,1e-05,1.17706]
[1779381021051,45.55,77115.71,30.6,0.00637,1e-05,1.1771]
[1779381026086,45.55,77115.03,30.6,0.00637,1e-05,1.17642]
[1779381031121,45.55,77123.08,30.6,0.00641,1e-05,1.18332]
[1779381036156,45.55,77132.97,30.6,0.00647,1e-05,1.19325]
[1779381041191,45.55,77139.39,30.6,0.00651,1e-05,1.19973]
[1779381046229,45.55,77150.17,30.6,0.00657,1e-05,1.21068]
[1779381051264,45.55,77152.63,30.6,0.00659,1e-05,1.21319]
[1779381056300,45.55,77153.31,30.6,0.00659,1e-05,1.21388]
[1779381061335,45.55,77145.63,30.6,0.00655,1e-05,1.20606]
[1779381066369,45.55,77146.92,30.6,0.00655,1e-05,1.20737]
[1779381071405,45.55,77147.12,30.6,0.00655,1e-05,1.20757]
[1779381076440,45.55,77152.48,30.6,0.00659,1e-05,1.21303]
[1779381078961,45.55,77151.81,30.6,0.00658,1e-05,1.21235]
[1779381079461,45.55,77152.02,30.6,0.00658,1e-05,1.21256]
[1779381079975,45.55,77152.02,30.6,0.00658,1e-05,1.21256]
[1779381080468,45.55,77152.03,30.6,0.00658,1e-05,1.21258]
[1779381085503,45.55,77151.43,30.6,0.00658,1e-05,1.21196]
[1779381090538,45.55,77157.07,30.6,0.00662,1e-05,1.21773]
[1779381096580,45.55,77155.39,30.6,0.0066,1e-05,1.21485]
[1779381102622,45.55,77154.39,30.6,0.00659,1e-05,1.21383]
[1779381107657,45.55,77154.06,30.6,0.00659,1e-05,1.21349]
[1779381112693,45.55,77141.22,30.6,0.00651,1e-05,1.20044]
[1779381117735,45.55,77141.67,30.6,0.00652,1e-05,1.20089]
[1779381122764,45.55,77142.0,30.6,0.00652,1e-05,1.20123]
[1779381127799,45.55,77144.65,30.6,0.00653,1e-05,1.20391]
[1779381132834,45.55,77143.16,30.6,0.00652,1e-05,1.2024]
[1779381137869,45.55,77144.64,30.6,0.00653,1e-05,1.2039]
[1779381142904,45.55,77159.42,30.6,0.00662,1e-05,1.21898]
[1779381147939,45.55,77160.37,30.6,0.00663,1e-05,1.21995]
[1779381152974,45.55,77155.67,30.6,0.0066,1e-05,1.21399]
[1779381158010,45.55,77151.69,30.6,0.00657,1e-05,1.20992]
[1779381163050,45.55,77148.96,30.6,0.00655,1e-05,1.20714]
[1779381168085,45.55,77153.53,30.6,0.00658,1e-05,1.2118]
[1779381173123,45.55,77166.32,30.6,0.00666,1e-05,1.22491]
[1779381178160,45.55,77166.91,30.6,0.00666,1e-05,1.22552]
[1779381183199,45.55,77169.44,30.6,0.00668,1e-05,1.22812]
[1779381188234,45.55,77179.83,30.6,0.00675,1e-05,1.23888]
[1779381193269,45.55,77179.11,30.6,0.00674,1e-05,1.23813]
[1779381198314,45.55,77185.42,30.6,0.00678,1e-05,1.2447]
[1779381203351,45.55,77185.35,30.6,0.00678,1e-05,1.24463]
[1779381208387,45.55,77191.04,30.6,0.00682,1e-05,1.25058]
[1779381213422,45.55,77199.35,30.6,0.00686,1e-05,1.25812]
[1779381218458,45.55,77199.31,30.6,0.00686,1e-05,1.25808]
[1779381223495,45.55,77204.69,30.6,0.0069,1e-05,1.26375]
[1779381228530,45.55,77203.24,30.6,0.00689,1e-05,1.26222]
[1779381233565,45.55,77207.4,30.6,0.00692,1e-05,1.26661]
[1779381238600,45.55,77212.29,30.6,0.00695,1e-05,1.2718]
[1779381243636,45.55,77213.52,30.6,0.00695,1e-05,1.27311]
[1779381248671,45.55,77203.3,30.6,0.00689,1e-05,1.26228]
[1779381253706,45.55,77200.61,30.6,0.00687,1e-05,1.25944]
[1779381258741,45.55,77189.73,30.6,0.0068,1e-05,1.24803]
[1779381263776,45.55,77188.61,30.6,0.0068,1e-05,1.24686]
[1779381268811,45.55,77189.64,30.6,0.0068,1e-05,1.24793]
[1779381274853,45.55,77189.8,30.6,0.0068,1e-05,1.24692]
[1779381279888,45.55,77189.43,30.6,0.00679,1e-05,1.24654]
[1779381284923,45.55,77189.27,30.6,0.00679,1e-05,1.24637]
[1779381289958,45.55,77178.07,30.6,0.00672,1e-05,1.23471]
[1779381294993,45.55,77177.84,30.6,0.00672,1e-05,1.23448]
[1779381300031,45.55,77175.58,30.6,0.00671,1e-05,1.23214]
[1779381305064,45.55,77176.18,30.6,0.00671,1e-05,1.23276]
[1779381310099,45.55,77163.51,30.6,0.00663,1e-05,1.2197]
[1779381315134,45.55,77158.49,30.6,0.0066,1e-05,1.21456]
[1779381320186,45.55,77142.42,30.6,0.0065,1e-05,1.19822]
[1779381325222,45.55,77146.67,30.6,0.00653,1e-05,1.20252]
[1779381330258,45.55,77147.53,30.6,0.00653,1e-05,1.2034]
[1779381335296,45.55,77133.85,30.6,0.00644,1e-05,1.18844]
[1779381340331,45.55,77126.1,30.6,0.0064,1e-05,1.18068]
[1779381345367,45.55,77138.42,30.6,0.00647,1e-05,1.19304]
[1779381350405,45.55,77137.22,30.6,0.00646,1e-05,1.19183]
[1779381355439,45.55,77137.93,30.6,0.00647,1e-05,1.19255]
[1779381360474,45.55,77134.08,30.6,0.00644,1e-05,1.18867]
[1779381365510,45.55,77130.34,30.6,0.00642,1e-05,1.18492]
[1779381367534,45.55,77110.76,30.6,0.0063,1e-05,1.16544]
[1779381372574,45.55,77111.63,30.6,0.00631,1e-05,1.1663]
[1779381377609,45.55,77086.72,30.6,0.00616,1e-05,1.14188]
[1779381382645,45.55,77094.89,30.6,0.00621,1e-05,1.14984]
[1779381387680,45.55,77100.48,30.6,0.00624,1e-05,1.15532]
[1779381391711,45.55,77123.18,30.6,0.00637,1e-05,1.17664]
[1779381396747,45.55,77120.56,30.6,0.00636,1e-05,1.17403]
[1779381401783,45.55,77133.77,30.6,0.00644,1e-05,1.18723]
[1779381406823,45.55,77081.15,30.6,0.00612,1e-05,1.13538]
[1779381410859,45.55,77057.18,30.6,0.00599,1e-05,1.1124]
[1779381414894,45.55,77014.85,30.6,0.00575,1e-05,1.07275]
[1779381420090,45.55,77000.66,30.6,0.00567,1e-05,1.05973]
[1779381422206,45.55,77019.94,30.6,0.00578,1e-05,1.07745]
[1779381427248,45.55,77024.07,30.6,0.0058,1e-05,1.08128]
[1779381433273,45.55,77033.23,30.6,0.00585,1e-05,1.08982]
[1779381441097,45.55,77047.7,30.6,0.00593,1e-05,1.10341]
[1779381446132,45.55,77047.6,30.6,0.00593,1e-05,1.10332]
[1779381451168,45.55,77044.55,30.6,0.00591,1e-05,1.09937]
[1779381456201,45.55,77045.7,30.6,0.00592,1e-05,1.10045]
[1779381461237,45.55,77049.76,30.6,0.00594,1e-05,1.10428]
[1779381466272,45.55,77050.13,30.6,0.00594,1e-05,1.10463]
[1779381471307,45.55,77050.34,30.6,0.00594,1e-05,1.10483]
[1779381476342,45.55,77044.18,30.6,0.00591,1e-05,1.09902]
[1779381481381,45.55,77055.94,30.6,0.00597,1e-05,1.11014]
[1779381486417,45.55,77051.29,30.6,0.00595,1e-05,1.10573]
[1779381491452,45.55,77049.1,30.6,0.00594,1e-05,1.10366]
[1779381496487,45.55,77044.31,30.6,0.00591,1e-05,1.09914]
[1779381501522,45.55,77036.13,30.6,0.00586,1e-05,1.09146]
[1779381506557,45.55,77022.42,30.6,0.00579,1e-05,1.07869]
[1779381511592,45.55,77021.43,30.6,0.00578,1e-05,1.07672]
[1779381516627,45.55,77018.92,30.6,0.00576,1e-05,1.07439]
[1779381521662,45.55,77015.82,30.6,0.00575,1e-05,1.07153]
[1779381526697,45.55,77013.46,30.6,0.00573,1e-05,1.06936]
[1779381531732,45.55,77016.72,30.6,0.00575,1e-05,1.07236]
[1779381536767,45.55,77016.44,30.6,0.00575,1e-05,1.07211]
[1779381541802,45.55,77015.63,30.6,0.00574,1e-05,1.07136]
[1779381546837,45.55,77011.01,30.6,0.00572,1e-05,1.06711]
[1779381551872,45.55,77016.12,30.6,0.00575,1e-05,1.07181]
[1779381556907,45.55,77025.0,30.6,0.0058,1e-05,1.08002]
[1779381561942,45.55,77018.88,30.6,0.00576,1e-05,1.07436]
[1779381566977,45.55,77030.68,30.6,0.00583,1e-05,1.08531]
[1779381572013,45.55,77025.69,30.6,0.00579,1e-05,1.0796]
[1779381577052,45.55,77027.66,30.6,0.0058,1e-05,1.08143]
[1779381582089,45.55,77027.25,30.6,0.0058,1e-05,1.08105]
[1779381587124,45.55,77035.08,30.6,0.00585,1e-05,1.08834]
[1779381592159,45.55,77036.02,30.6,0.00585,1e-05,1.08922]
[1779381597195,45.55,77035.72,30.6,0.00585,1e-05,1.08894]
[1779381602231,45.55,77038.34,30.6,0.00586,1e-05,1.09139]
[1779381607266,45.55,77036.9,30.6,0.00586,1e-05,1.09004]
[1779381612300,45.55,77037.3,30.6,0.00586,1e-05,1.09042]
[1779381617336,45.55,77037.18,30.6,0.00586,1e-05,1.09031]
[1779381621367,45.55,77017.38,30.6,0.00575,1e-05,1.07192]
[1779381626402,45.55,77003.81,30.6,0.00567,1e-05,1.05946]
[1779381631437,45.55,77005.47,30.6,0.00568,1e-05,1.05993]
[1779381636472,45.55,77008.76,30.6,0.0057,1e-05,1.06294]
[1779381641508,45.55,77010.81,30.6,0.00571,1e-05,1.06482]
[1779381646543,45.55,77011.49,30.6,0.00571,1e-05,1.06545]
[1779381651578,45.55,77011.4,30.6,0.00571,1e-05,1.06536]
[1779381656613,45.55,77014.0,30.6,0.00572,1e-05,1.06775]
[1779381661648,45.55,77008.92,30.6,0.0057,1e-05,1.06309]
[1779381666683,45.55,77005.28,30.6,0.00568,1e-05,1.05976]
[1779381671718,45.55,77005.39,30.6,0.00568,1e-05,1.05986]
[1779381676753,45.55,77005.12,30.6,0.00568,1e-05,1.05961]
[1779381681787,45.55,76998.28,30.6,0.00564,1e-05,1.05338]
[1779381686823,45.55,76997.12,30.6,0.00563,1e-05,1.05233]
[1779381689956,45.55,76997.14,30.6,0.00563,1e-05,1.05234]
[1779381689969,45.55,76996.63,30.6,0.00563,1e-05,1.05188]
[1779381690543,45.55,76996.63,30.6,0.00563,1e-05,1.05188]
[1779381690851,45.55,76996.43,30.6,0.00563,1e-05,1.0517]
[1779381695886,45.55,77000.83,30.6,0.00565,1e-05,1.05466]
[1779381700921,45.55,77002.54,30.6,0.00566,1e-05,1.05621]
[1779381705957,45.55,77002.66,30.6,0.00566,1e-05,1.05632]
[1779381710992,45.55,77004.9,30.6,0.00567,1e-05,1.05837]
[1779381716027,45.55,77005.94,30.6,0.00567,1e-05,1.05932]
[1779381721063,45.55,77007.96,30.6,0.00569,1e-05,1.06116]
[1779381726098,45.55,77009.06,30.6,0.00569,1e-05,1.06217]
[1779381731134,45.55,77012.34,30.6,0.00571,1e-05,1.06517]
[1779381736169,45.55,77014.56,30.6,0.00572,1e-05,1.06721]
[1779381741204,45.55,77019.09,30.6,0.00575,1e-05,1.07138]
[1779381746239,45.55,77018.86,30.6,0.00575,1e-05,1.07117]
[1779381752281,45.55,77020.48,30.6,0.00575,1e-05,1.07161]
[1779381757316,45.55,77020.35,30.6,0.00575,1e-05,1.07149]
[1779381762352,45.55,77020.35,30.6,0.00575,1e-05,1.07149]
[1779381767387,45.55,77020.0,30.6,0.00575,1e-05,1.07117]
[1779381772421,45.55,77020.16,30.6,0.00575,1e-05,1.07131]
[1779381777457,45.55,77020.24,30.6,0.00575,1e-05,1.07139]
[1779381782492,45.55,77020.24,30.6,0.00575,1e-05,1.07139]
[1779381787528,45.55,77020.31,30.6,0.00575,1e-05,1.07145]
[1779381792563,45.55,77019.79,30.6,0.00574,1e-05,1.07097]
[1779381797598,45.55,77023.6,30.6,0.00577,1e-05,1.07449]
[1779381802633,45.55,77026.42,30.6,0.00578,1e-05,1.0771]
[1779381807670,45.55,77001.51,30.6,0.00565,1e-05,1.05423]
[1779381812705,45.55,76998.49,30.6,0.00562,1e-05,1.05045]
[1779381817740,45.55,76997.99,30.6,0.00562,1e-05,1.04999]
[1779381822775,45.55,76998.81,30.6,0.00563,1e-05,1.05074]
[1779381827810,45.55,76985.29,30.6,0.00555,1e-05,1.03853]
[1779381832845,45.55,76981.6,30.6,0.00553,1e-05,1.03522]
[1779381837880,45.55,76974.82,30.6,0.0055,1e-05,1.02916]
[1779381842923,45.55,76967.68,30.6,0.00546,1e-05,1.02281]
[1779381847958,45.55,76960.37,30.6,0.00542,1e-05,1.01634]
[1779381852993,45.55,76962.65,30.6,0.00543,1e-05,1.01835]
[1779381858028,45.55,76968.25,30.6,0.00546,1e-05,1.02331]
[1779381863063,45.55,76978.66,30.6,0.00552,1e-05,1.03259]
[1779381868098,45.55,76977.67,30.6,0.00551,1e-05,1.0317]
[1779381873133,45.55,76979.36,30.6,0.00552,1e-05,1.03218]
[1779381878178,45.55,76979.79,30.6,0.00552,1e-05,1.03257]
[1779381883213,45.55,76980.31,30.6,0.00552,1e-05,1.03303]
[1779381888248,45.55,76986.53,30.6,0.00555,1e-05,1.03861]
[1779381893283,45.55,76985.66,30.6,0.00555,1e-05,1.03783]
[1779381898318,45.55,76984.26,30.6,0.00554,1e-05,1.03657]
[1779381903362,45.55,76990.65,30.6,0.00558,1e-05,1.04232]
[1779381908398,45.55,76995.99,30.6,0.0056,1e-05,1.04714]
[1779381913433,45.55,77000.15,30.6,0.00563,1e-05,1.05091]
[1779381918468,45.55,76999.72,30.6,0.00562,1e-05,1.05052]
[1779381923503,45.55,77004.58,30.6,0.00565,1e-05,1.05494]
[1779381928537,45.55,77006.03,30.6,0.00566,1e-05,1.05626]
[1779381933573,45.55,77005.9,30.6,0.00565,1e-05,1.05509]
[1779381938609,45.55,77006.91,30.6,0.00566,1e-05,1.05602]
[1779381943642,45.55,77006.14,30.6,0.00565,1e-05,1.05531]
[1779381948677,45.55,77007.51,30.6,0.00566,1e-05,1.05656]
[1779381953713,45.55,77006.45,30.6,0.00566,1e-05,1.0556]
[1779381958748,45.55,77006.76,30.6,0.00566,1e-05,1.05588]
[1779381963783,45.55,77011.42,30.6,0.00568,1e-05,1.06013]
[1779381968819,45.55,77011.14,30.6,0.00568,1e-05,1.05988]
[1779381974862,45.55,77010.04,30.6,0.00568,1e-05,1.05887]
[1779381979903,45.55,77003.18,30.6,0.00564,1e-05,1.05262]
[1779381984938,45.55,77015.94,30.6,0.00571,1e-05,1.06427]
[1779381989973,45.55,77000.82,30.6,0.00563,1e-05,1.05048]
[1779381995008,45.55,76992.92,30.6,0.00558,1e-05,1.04229]
[1779382000045,45.55,76995.52,30.6,0.00559,1e-05,1.04464]
[1779382005080,45.55,76995.66,30.6,0.00559,1e-05,1.04477]
[1779382010115,45.55,76991.4,30.6,0.00557,1e-05,1.04092]
[1779382015150,45.55,76985.76,30.6,0.00554,1e-05,1.03586]
[1779382020185,45.55,76983.76,30.6,0.00553,1e-05,1.03406]
[1779382025220,45.55,76984.27,30.6,0.00553,1e-05,1.03452]
[1779382030255,45.55,76980.61,30.6,0.00551,1e-05,1.03125]
[1779382035290,45.55,76976.3,30.6,0.00549,1e-05,1.0274]
[1779382040325,45.55,76965.17,30.6,0.00543,1e-05,1.01753]
[1779382045360,45.55,76971.8,30.6,0.00547,1e-05,1.0234]
[1779382050395,45.55,76983.54,30.6,0.00553,1e-05,1.03387]
[1779382055430,45.55,76981.66,30.6,0.00551,1e-05,1.03116]
[1779382060465,45.55,76974.62,30.6,0.00547,1e-05,1.02488]
[1779382065500,45.55,76974.71,30.6,0.00548,1e-05,1.02496]
[1779382070535,45.55,76966.24,30.6,0.00543,1e-05,1.01745]
[1779382075570,45.55,76960.17,30.6,0.0054,1e-05,1.0121]
[1779382080605,45.55,76956.05,30.6,0.00538,1e-05,1.00848]
[1779382085641,45.55,76969.59,30.6,0.00545,1e-05,1.02042]
[1779382091683,45.55,76974.27,30.6,0.00547,1e-05,1.02457]
[1779382096718,45.55,76976.65,30.6,0.00549,1e-05,1.02669]
[1779382101753,45.55,76980.31,30.6,0.0055,1e-05,1.02995]
[1779382106788,45.55,76982.72,30.6,0.00552,1e-05,1.0321]
[1779382111823,45.55,76983.45,30.6,0.00552,1e-05,1.03173]
[1779382116858,45.55,76979.8,30.6,0.0055,1e-05,1.02847]
[1779382121892,45.55,76979.04,30.6,0.00549,1e-05,1.02779]
[1779382126928,45.55,76974.89,30.6,0.00547,1e-05,1.0241]
[1779382131963,45.55,76973.82,30.6,0.00547,1e-05,1.02315]
[1779382136997,45.55,76976.88,30.6,0.00548,1e-05,1.02587]
[1779382142039,45.55,76983.31,30.6,0.00552,1e-05,1.0316]
[1779382147075,45.55,76981.22,30.6,0.0055,1e-05,1.02974]
[1779382152111,45.55,76980.45,30.6,0.0055,1e-05,1.02905]
[1779382157147,45.55,76974.36,30.6,0.00547,1e-05,1.02363]
[1779382162182,45.55,76972.54,30.6,0.00546,1e-05,1.02201]
[1779382167217,45.55,76967.24,30.6,0.00543,1e-05,1.01732]
[1779382172252,45.55,76970.92,30.6,0.00544,1e-05,1.01956]
[1779382177287,45.55,76970.19,30.6,0.00544,1e-05,1.01891]
[1779382182322,45.55,76970.59,30.6,0.00544,1e-05,1.01926]
[1779382187358,45.55,76980.55,30.6,0.0055,1e-05,1.02811]
[1779382192397,45.55,76980.95,30.6,0.0055,1e-05,1.02847]
[1779382197432,45.55,76983.12,30.6,0.00551,1e-05,1.0304]
[1779382202467,45.55,76973.66,30.6,0.00546,1e-05,1.02198]
[1779382207502,45.55,76971.88,30.6,0.00545,1e-05,1.02041]
[1779382212537,45.55,76969.54,30.6,0.00544,1e-05,1.01833]
[1779382217572,45.55,76967.01,30.6,0.00542,1e-05,1.0161]
[1779382222607,45.55,76966.94,30.6,0.00542,1e-05,1.01604]
[1779382227642,45.55,76968.94,30.6,0.00543,1e-05,1.0178]
[1779382232677,45.55,76969.29,30.6,0.00543,1e-05,1.0171]
[1779382237711,45.55,76969.02,30.6,0.00543,1e-05,1.01686]
[1779382242747,45.55,76974.65,30.6,0.00546,1e-05,1.02184]
[1779382247787,45.55,76946.07,30.6,0.00531,1e-05,0.99675]
[1779382252828,45.55,76944.81,30.6,0.0053,1e-05,0.99566]
[1779382257863,45.55,76943.98,30.6,0.0053,1e-05,0.99494]
[1779382262898,45.55,76947.6,30.6,0.00532,1e-05,0.99808]
[1779382267935,45.55,76948.03,30.6,0.00532,1e-05,0.99845]
[1779382272970,45.55,76950.25,30.6,0.00533,1e-05,1.00039]
[1779382278005,45.55,76954.7,30.6,0.00536,1e-05,1.00427]
[1779382283047,45.55,76957.84,30.6,0.00537,1e-05,1.00702]
[1779382289089,45.55,76958.04,30.6,0.00537,1e-05,1.0072]
[1779382294124,45.55,76962.47,30.6,0.00539,1e-05,1.01007]
[1779382298152,45.55,76981.78,30.6,0.00549,1e-05,1.02716]
[1779382300959,45.55,76983.46,30.6,0.0055,1e-05,1.02865]
[1779382300993,45.55,76982.34,30.6,0.00549,1e-05,1.02765]
[1779382301866,45.55,76982.34,30.6,0.00549,1e-05,1.02765]
[1779382301966,45.55,76982.85,30.6,0.0055,1e-05,1.02811]
[1779382307215,45.55,76983.89,30.6,0.0055,1e-05,1.02904]
[1779382312250,45.55,76984.24,30.6,0.0055,1e-05,1.02935]
[1779382317285,45.55,76986.7,30.6,0.00552,1e-05,1.03155]
[1779382322320,45.55,76989.31,30.6,0.00553,1e-05,1.03388]
[1779382327356,45.55,77008.27,30.6,0.00563,1e-05,1.05099]
[1779382332391,45.55,77014.58,30.6,0.00567,1e-05,1.05673]
[1779382337427,45.55,77023.88,30.6,0.00572,1e-05,1.06524]
[1779382342466,45.55,77025.72,30.6,0.00573,1e-05,1.06693]
[1779382347504,45.55,77026.3,30.6,0.00573,1e-05,1.06747]
[1779382352539,45.55,77024.57,30.6,0.00572,1e-05,1.06482]
[1779382357574,45.55,77020.44,30.6,0.00569,1e-05,1.06104]
[1779382362609,45.55,77022.52,30.6,0.0057,1e-05,1.06294]
[1779382367644,45.55,77023.02,30.6,0.00571,1e-05,1.0634]
[1779382372679,45.55,77023.93,30.6,0.00571,1e-05,1.06424]
[1779382377714,45.55,77021.25,30.6,0.0057,1e-05,1.06178]
[1779382382749,45.55,77016.33,30.6,0.00567,1e-05,1.05728]
[1779382387783,45.55,77019.27,30.6,0.00569,1e-05,1.05997]
[1779382392821,45.55,77036.09,30.6,0.00578,1e-05,1.07544]
[1779382397857,45.55,77026.95,30.6,0.00573,1e-05,1.06701]
[1779382402892,45.55,77028.44,30.6,0.00574,1e-05,1.06838]
[1779382407934,45.55,77027.75,30.6,0.00573,1e-05,1.06775]
[1779382413977,45.55,77028.59,30.6,0.00573,1e-05,1.06746]
[1779382419013,45.55,77020.66,30.6,0.00569,1e-05,1.06019]
[1779382424053,45.55,77020.99,30.6,0.00569,1e-05,1.06049]
[1779382429088,45.55,77022.46,30.6,0.0057,1e-05,1.06183]
[1779382434123,45.55,77026.57,30.6,0.00572,1e-05,1.06561]
[1779382439158,45.55,77030.4,30.6,0.00574,1e-05,1.06913]
[1779382444193,45.55,77028.11,30.6,0.00573,1e-05,1.06702]
[1779382449228,45.55,77028.3,30.6,0.00573,1e-05,1.0672]
[1779382454263,45.55,77028.03,30.6,0.00573,1e-05,1.06695]
[1779382459298,45.55,77027.46,30.6,0.00573,1e-05,1.06642]
[1779382464333,45.55,77024.26,30.6,0.00571,1e-05,1.06348]
[1779382469368,45.55,77018.25,30.6,0.00568,1e-05,1.05798]
[1779382474402,45.55,77013.46,30.6,0.00564,1e-05,1.05257]
[1779382479439,45.55,77026.89,30.6,0.00572,1e-05,1.06485]
[1779382484474,45.55,77027.46,30.6,0.00572,1e-05,1.06537]
[1779382489510,45.55,77029.69,30.6,0.00573,1e-05,1.06742]
[1779382494549,45.55,77036.42,30.6,0.00577,1e-05,1.07363]
[1779382499584,45.55,77038.36,30.6,0.00578,1e-05,1.07542]
[1779382504619,45.55,77030.0,30.6,0.00573,1e-05,1.0677]
[1779382509655,45.55,77029.65,30.6,0.00573,1e-05,1.06738]
[1779382514701,45.55,77031.53,30.6,0.00574,1e-05,1.06911]
[1779382519737,45.55,77035.75,30.6,0.00577,1e-05,1.07301]
[1779382524772,45.55,77041.21,30.6,0.0058,1e-05,1.07807]
[1779382529807,45.55,77050.15,30.6,0.00585,1e-05,1.08639]
[1779382534842,45.55,77053.35,30.6,0.00586,1e-05,1.08831]
[1779382539877,45.55,77058.46,30.6,0.00589,1e-05,1.0931]
[1779382544912,45.55,77058.94,30.6,0.00589,1e-05,1.09355]
[1779382552968,45.55,77053.17,30.6,0.00586,1e-05,1.08814]
[1779382558003,45.55,77059.04,30.6,0.00589,1e-05,1.09364]
[1779382563041,45.55,77054.45,30.6,0.00586,1e-05,1.08934]
[1779382568077,45.55,77056.42,30.6,0.00588,1e-05,1.09118]
[1779382573112,45.55,77055.65,30.6,0.00587,1e-05,1.09046]
[1779382578147,45.55,77056.17,30.6,0.00587,1e-05,1.09095]
[1779382583182,45.55,77059.51,30.6,0.00589,1e-05,1.09408]
[1779382589224,45.55,77060.44,30.6,0.0059,1e-05,1.09496]
[1779382594259,45.55,77060.13,30.6,0.00589,1e-05,1.09359]
[1779382599293,45.55,77062.08,30.6,0.0059,1e-05,1.09542]
[1779382604329,45.55,77071.22,30.6,0.00595,1e-05,1.10405]
[1779382609364,45.55,77079.49,30.6,0.006,1e-05,1.1119]
[1779382614399,45.55,77081.9,30.6,0.00601,1e-05,1.1142]
[1779382620441,45.55,77080.48,30.6,0.00601,1e-05,1.11284]
[1779382625476,45.55,77091.76,30.6,0.00607,1e-05,1.12363]
[1779382630511,45.55,77090.32,30.6,0.00606,1e-05,1.12225]
[1779382635548,45.55,77082.58,30.6,0.00602,1e-05,1.11484]
[1779382640582,45.55,77081.07,30.6,0.00601,1e-05,1.1134]
[1779382645617,45.55,77080.75,30.6,0.00601,1e-05,1.1131]
[1779382650652,45.55,77080.48,30.6,0.00601,1e-05,1.11284]
[1779382655687,45.55,77078.78,30.6,0.00599,1e-05,1.11013]
[1779382660722,45.55,77079.03,30.6,0.00599,1e-05,1.11037]
[1779382665757,45.55,77074.9,30.6,0.00597,1e-05,1.10645]
[1779382671798,45.55,77077.6,30.6,0.00598,1e-05,1.10901]
[1779382676834,45.55,77080.44,30.6,0.006,1e-05,1.11171]
[1779382681869,45.55,77082.18,30.6,0.00601,1e-05,1.11337]
[1779382686905,45.55,77083.89,30.6,0.00602,1e-05,1.115]
[1779382693956,45.55,77085.1,30.6,0.00603,1e-05,1.11616]
[1779382698992,45.55,77085.28,30.6,0.00603,1e-05,1.11633]
[1779382704027,45.55,77084.56,30.6,0.00602,1e-05,1.11564]
[1779382710069,45.55,77085.03,30.6,0.00603,1e-05,1.11609]
[1779382715108,45.55,77084.81,30.6,0.00602,1e-05,1.11479]
[1779382720145,45.55,77087.91,30.6,0.00604,1e-05,1.11775]
[1779382725179,45.55,77099.32,30.6,0.0061,1e-05,1.12871]
[1779382730214,45.55,77102.81,30.6,0.00612,1e-05,1.13208]
[1779382735249,45.55,77106.1,30.6,0.00614,1e-05,1.13527]
[1779382740284,45.55,77106.52,30.6,0.00614,1e-05,1.13567]
[1779382745319,45.55,77106.4,30.6,0.00614,1e-05,1.13556]
[1779382750354,45.55,77112.73,30.6,0.00618,1e-05,1.14171]
[1779382755389,45.55,77112.87,30.6,0.00618,1e-05,1.14184]
[1779382760425,45.55,77112.74,30.6,0.00618,1e-05,1.14172]
[1779382765460,45.55,77112.84,30.6,0.00618,1e-05,1.14181]
[1779382770495,45.55,77110.65,30.6,0.00617,1e-05,1.13968]
[1779382775530,45.55,77113.47,30.6,0.00618,1e-05,1.14132]
[1779382780565,45.55,77114.2,30.6,0.00618,1e-05,1.14203]
[1779382785600,45.55,77118.94,30.6,0.00621,1e-05,1.14665]
[1779382791642,45.55,77122.22,30.6,0.00623,1e-05,1.14986]
[1779382796677,45.55,77124.84,30.6,0.00625,1e-05,1.15243]
[1779382802490,45.55,77129.24,30.6,0.00627,1e-05,1.15675]
[1779382804944,45.55,77152.45,30.6,0.00641,1e-05,1.17979]
[1779382811783,45.55,77178.31,30.6,0.00657,1e-05,1.2059]
[1779382813083,45.55,77178.31,30.6,0.00657,1e-05,1.2059]
[1779382818832,45.55,77183.06,30.6,0.0066,1e-05,1.21075]
[1779382823879,45.55,77181.7,30.6,0.00659,1e-05,1.20936]
[1779382826894,45.55,77204.88,30.6,0.00674,1e-05,1.23322]
[1779382831929,45.55,77214.68,30.6,0.00679,1e-05,1.24225]
[1779382836964,45.55,77213.04,30.6,0.00678,1e-05,1.24054]
[1779382841999,45.55,77214.98,30.6,0.00679,1e-05,1.24256]
[1779382847036,45.55,77215.86,30.6,0.0068,1e-05,1.24348]
[1779382852071,45.55,77214.09,30.6,0.00679,1e-05,1.24163]
[1779382859120,45.55,77213.11,30.6,0.00678,1e-05,1.24061]
[1779382864161,45.55,77205.2,30.6,0.00673,1e-05,1.23238]
[1779382869196,45.55,77213.17,30.6,0.00678,1e-05,1.24067]
[1779382874231,45.55,77213.77,30.6,0.00679,1e-05,1.2413]
[1779382879271,45.55,77213.97,30.6,0.00679,1e-05,1.24151]
[1779382884306,45.55,77211.25,30.6,0.00677,1e-05,1.23867]
[1779382889341,45.55,77212.37,30.6,0.00678,1e-05,1.23984]
[1779382894375,45.55,77212.48,30.6,0.00677,1e-05,1.23877]
[1779382899411,45.55,77217.35,30.6,0.0068,1e-05,1.24386]
[1779382904447,45.55,77226.15,30.6,0.00686,1e-05,1.25308]
[1779382909482,45.55,77226.93,30.6,0.00686,1e-05,1.25391]
[1779382911957,45.55,77219.65,30.6,0.00682,1e-05,1.24626]
[1779382912139,45.55,77219.65,30.6,0.00682,1e-05,1.24626]
[1779382919552,45.55,77221.05,30.6,0.00683,1e-05,1.24773]
[1779382924587,45.55,77232.04,30.6,0.0069,1e-05,1.25929]
[1779382929622,45.55,77212.96,30.6,0.00677,1e-05,1.23927]
[1779382934657,45.55,77202.06,30.6,0.00671,1e-05,1.22796]
[1779382939692,45.55,77206.26,30.6,0.00673,1e-05,1.23231]
[1779382944727,45.55,77208.06,30.6,0.00674,1e-05,1.23417]
[1779382949762,45.55,77224.46,30.6,0.00685,1e-05,1.25131]
[1779382954797,45.55,77227.59,30.6,0.00686,1e-05,1.25341]
[1779382959832,45.55,77226.47,30.6,0.00685,1e-05,1.25223]
[1779382965874,45.55,77225.63,30.6,0.00685,1e-05,1.25135]
[1779382970909,45.55,77219.39,30.6,0.00681,1e-05,1.24481]
[1779382975944,45.55,77208.74,30.6,0.00674,1e-05,1.23371]
[1779382980979,45.55,77207.2,30.6,0.00673,1e-05,1.23211]
[1779382985009,45.55,77188.34,30.6,0.00661,1e-05,1.21267]
[1779382990042,45.55,77181.01,30.6,0.00657,1e-05,1.20518]
[1779382995077,45.55,77174.87,30.6,0.00653,1e-05,1.19894]
[1779383000113,45.55,77167.04,30.6,0.00648,1e-05,1.19102]
[1779383001118,45.55,77167.04,30.6,0.00648,1e-05,1.19102]
[1779383006155,45.55,77162.91,30.6,0.00646,1e-05,1.18686]
[1779383009640,45.55,77162.77,30.6,0.00646,1e-05,1.18672]
[1779383015218,45.55,77168.28,30.6,0.00648,1e-05,1.19113]
[1779383020253,45.55,77166.63,30.6,0.00647,1e-05,1.18946]
[1779383025288,45.55,77167.76,30.6,0.00648,1e-05,1.1906]
[1779383030323,45.55,77168.28,30.6,0.00648,1e-05,1.19113]
[1779383035359,45.55,77167.89,30.6,0.00648,1e-05,1.19073]
[1779383040394,45.55,77168.02,30.6,0.00648,1e-05,1.19086]
[1779383045428,45.55,77169.17,30.6,0.00649,1e-05,1.19202]
[1779383050464,45.55,77165.25,30.6,0.00647,1e-05,1.18807]
[1779383055499,45.55,77155.88,30.6,0.00641,1e-05,1.17867]
[1779383060847,45.55,77150.98,30.6,0.00638,1e-05,1.17378]
[1779383069593,45.55,77161.99,30.6,0.00645,1e-05,1.18479]
[1779383074632,45.55,77162.46,30.6,0.00644,1e-05,1.18412]
[1779383079672,45.55,77162.61,30.6,0.00644,1e-05,1.18427]
[1779383084708,45.55,77162.48,30.6,0.00644,1e-05,1.18414]
[1779383089743,45.55,77158.39,30.6,0.00642,1e-05,1.18004]
[1779383094778,45.55,77159.09,30.6,0.00642,1e-05,1.18074]
[1779383095147,45.55,77159.09,30.6,0.00642,1e-05,1.18074]
[1779383103668,45.55,77161.7,30.6,0.00644,1e-05,1.18336]
[1779383108876,45.55,77166.19,30.6,0.00646,1e-05,1.18787]
[1779383113911,45.55,77167.77,30.6,0.00647,1e-05,1.18947]
[1779383118946,45.55,77168.11,30.6,0.00648,1e-05,1.18981]
[1779383123981,45.55,77153.55,30.6,0.00639,1e-05,1.17521]
[1779383129245,45.55,77155.9,30.6,0.0064,1e-05,1.17755]
[1779383135058,45.55,77154.39,30.6,0.00639,1e-05,1.17491]
[1779383140095,45.55,77153.35,30.6,0.00638,1e-05,1.17387]
[1779383145130,45.55,77146.73,30.6,0.00634,1e-05,1.16729]
[1779383150165,45.55,77147.25,30.6,0.00634,1e-05,1.1678]
[1779383155200,45.55,77151.48,30.6,0.00637,1e-05,1.17201]
[1779383161242,45.55,77151.88,30.6,0.00637,1e-05,1.17241]
[1779383166277,45.55,77154.24,30.6,0.00639,1e-05,1.17476]
[1779383171312,45.55,77153.69,30.6,0.00638,1e-05,1.17421]
[1779383179368,45.55,77153.54,30.6,0.00638,1e-05,1.17406]
[1779383183405,45.55,77133.53,30.6,0.00626,1e-05,1.15425]
[1779383188440,45.55,77142.56,30.6,0.00632,1e-05,1.16315]
[1779383193475,45.55,77143.36,30.6,0.00631,1e-05,1.16282]
[1779383198512,45.55,77139.51,30.6,0.00629,1e-05,1.15901]
[1779383203545,45.55,77141.38,30.6,0.0063,1e-05,1.16086]
[1779383208581,45.55,77141.12,30.6,0.0063,1e-05,1.1606]
[1779383213616,45.55,77125.01,30.6,0.00621,1e-05,1.14478]
[1779383218651,45.55,77138.42,30.6,0.00629,1e-05,1.15794]
[1779383223686,45.55,77140.07,30.6,0.0063,1e-05,1.15957]
[1779383228720,45.55,77139.74,30.6,0.00629,1e-05,1.15924]
[1779383233756,45.55,77140.27,30.6,0.0063,1e-05,1.15976]
[1779383238791,45.55,77140.09,30.6,0.0063,1e-05,1.15959]
[1779383243827,45.55,77138.69,30.6,0.00629,1e-05,1.15821]
[1779383248862,45.55,77126.49,30.6,0.00621,1e-05,1.14623]
[1779383253897,45.55,77124.27,30.6,0.0062,1e-05,1.14294]
[1779383258933,45.55,77125.72,30.6,0.0062,1e-05,1.14436]
[1779383263968,45.55,77127.29,30.6,0.00621,1e-05,1.14589]
[1779383269003,45.55,77138.79,30.6,0.00628,1e-05,1.15718]
[1779383274038,45.55,77139.71,30.6,0.00629,1e-05,1.15809]
[1779383279073,45.55,77139.61,30.6,0.00629,1e-05,1.15799]
[1779383284111,45.55,77140.5,30.6,0.00629,1e-05,1.15887]
[1779383289147,45.55,77139.85,30.6,0.00629,1e-05,1.15822]
[1779383292181,45.55,77114.99,30.6,0.00614,1e-05,1.13392]
[1779383297204,45.55,77104.06,30.6,0.00608,1e-05,1.12337]
[1779383302240,45.55,77110.73,30.6,0.00612,1e-05,1.1298]
[1779383307275,45.55,77113.31,30.6,0.00613,1e-05,1.1323]
[1779383314325,45.55,77113.28,30.6,0.00613,1e-05,1.13116]
[1779383319359,45.55,77112.7,30.6,0.00612,1e-05,1.1306]
[1779383324394,45.55,77116.32,30.6,0.00614,1e-05,1.1341]
[1779383330436,45.55,77120.04,30.6,0.00617,1e-05,1.13771]
[1779383336478,45.55,77120.09,30.6,0.00617,1e-05,1.13776]
[1779383341517,45.55,77118.62,30.6,0.00616,1e-05,1.13634]
[1779383346552,45.55,77119.48,30.6,0.00616,1e-05,1.13717]
[1779383351587,45.55,77126.81,30.6,0.0062,1e-05,1.14431]
[1779383356622,45.55,77126.8,30.6,0.0062,1e-05,1.1443]
[1779383361657,45.55,77126.81,30.6,0.0062,1e-05,1.14431]
[1779383366698,45.55,77127.24,30.6,0.00621,1e-05,1.14473]
[1779383371731,45.55,77137.08,30.6,0.00626,1e-05,1.15325]
[1779383376766,45.55,77137.08,30.6,0.00626,1e-05,1.15325]
[1779383381801,45.55,77137.62,30.6,0.00626,1e-05,1.15378]
[1779383386837,45.55,77137.47,30.6,0.00626,1e-05,1.15364]
[1779383391871,45.55,77140.21,30.6,0.00628,1e-05,1.15633]
[1779383396906,45.55,77139.23,30.6,0.00627,1e-05,1.15537]
[1779383401941,45.55,77135.09,30.6,0.00625,1e-05,1.1513]
[1779383403431,45.55,77135.24,30.6,0.00625,1e-05,1.15144]
[1779383407996,45.55,77199.47,30.6,0.00664,1e-05,1.21594]
[1779383409005,45.55,77220.23,30.6,0.00677,1e-05,1.23741]
[1779383409565,45.55,77220.23,30.6,0.00677,1e-05,1.23741]
[1779383415077,45.55,77234.32,30.6,0.00686,1e-05,1.25216]
[1779383419239,45.55,77263.91,30.6,0.00705,1e-05,1.28361]
[1779383422132,45.55,77286.14,30.6,0.0072,1e-05,1.30767]
[1779383422924,45.55,77286.14,30.6,0.0072,1e-05,1.30767]
[1779383428187,45.55,77294.43,30.6,0.00726,1e-05,1.31673]
[1779383428918,45.55,77294.43,30.6,0.00726,1e-05,1.31673]
[1779383429191,45.55,77329.22,30.6,0.00749,1e-05,1.35534]
[1779383430214,45.55,77365.74,30.6,0.00775,1e-05,1.39686]
[1779383431220,45.55,77392.85,30.6,0.00794,1e-05,1.42704]
[1779383436255,45.54,77402.13,30.6,0.00801,1e-05,1.4378]
[1779383437263,45.54,77375.96,30.6,0.00782,1e-05,1.40717]
[1779383439285,45.54,77402.78,30.6,0.00801,1e-05,1.43847]
[1779383440302,45.54,77432.28,30.6,0.00823,1e-05,1.47359]
[1779383440582,45.54,77432.28,30.6,0.00823,1e-05,1.47359]
[1779383441303,45.54,77464.83,30.6,0.00848,1e-05,1.51312]
[1779383443096,45.54,77450.11,30.6,0.00836,1e-05,1.49501]
[1779383443316,45.54,77409.85,30.6,0.00806,1e-05,1.4465]
[1779383444324,45.54,77376.71,30.6,0.00782,1e-05,1.40754]
[1779383445238,45.54,77376.71,30.6,0.00782,1e-05,1.40754]
[1779383445334,45.54,77368.94,30.6,0.00776,1e-05,1.39851]
[1779383445830,45.54,77368.94,30.6,0.00776,1e-05,1.39851]
[1779383446341,45.54,77377.94,30.6,0.00783,1e-05,1.40891]
[1779383451377,45.54,77394.18,30.6,0.00794,1e-05,1.42777]
[1779383453365,45.54,77384.09,30.6,0.00787,1e-05,1.41596]
[1779383457419,45.54,77441.93,30.6,0.0083,1e-05,1.48457]
[1779383461682,45.54,77440.8,30.6,0.00829,1e-05,1.48278]
[1779383461717,45.54,77466.85,30.6,0.00849,1e-05,1.51455]
[1779383467617,45.53,77455.12,30.6,0.00839,1e-05,1.49918]
[1779383470879,45.53,77482.06,30.6,0.0086,1e-05,1.53184]
[1779383475675,45.53,77490.16,30.6,0.00866,1e-05,1.54153]
[1779383479614,45.52,77456.7,30.6,0.00839,1e-05,1.49945]
[1779383484810,45.52,77464.29,30.6,0.00845,1e-05,1.50815]
[1779383490951,45.52,77458.91,30.6,0.0084,1e-05,1.50067]
[1779383496786,45.51,77474.12,30.6,0.0085,1e-05,1.51699]
[1779383502876,45.51,77463.47,30.6,0.00841,1e-05,1.50288]
[1779383506992,45.5,77440.35,30.6,0.00823,1e-05,1.47413]
[1779383513453,45.5,77432.86,30.6,0.00818,1e-05,1.4647]
[1779383518901,45.5,77427.4,30.6,0.00813,1e-05,1.45763]
[1779383521922,45.5,77449.93,30.6,0.0083,1e-05,1.48447]
[1779383522967,45.5,77449.93,30.6,0.0083,1e-05,1.48447]
[1779383523342,45.5,77449.93,30.6,0.0083,1e-05,1.48447]
[1779383531992,45.49,77429.15,30.6,0.00814,1e-05,1.45839]
[1779383537028,45.49,77439.28,30.6,0.00821,1e-05,1.47012]
[1779383542063,45.49,77430.24,30.6,0.00814,1e-05,1.45883]
[1779383547098,45.48,77432.45,30.6,0.00815,1e-05,1.46109]
[1779383552133,45.48,77428.97,30.6,0.00812,1e-05,1.45516]
[1779383554255,45.48,77429.85,30.6,0.00812,1e-05,1.45614]
[1779383554272,45.48,77410.9,30.6,0.00798,1e-05,1.43368]
[1779383559209,45.48,77392.18,30.6,0.00785,1e-05,1.41168]
[1779383563246,45.48,77358.43,30.6,0.0076,1e-05,1.37287]
[1779383564264,45.48,77337.71,30.6,0.00746,1e-05,1.34949]
[1779383566275,45.48,77358.59,30.6,0.00761,1e-05,1.37306]
[1779383571635,45.48,77366.72,30.6,0.00766,1e-05,1.38232]
[1779383577369,45.48,77380.95,30.6,0.00776,1e-05,1.39867]
[1779383579469,45.48,77382.09,30.6,0.00777,1e-05,1.39998]
[1779383585412,45.48,77373.86,30.6,0.00771,1e-05,1.3905]
[1779383587965,45.48,77371.11,30.6,0.00769,1e-05,1.38735]
[1779383593471,45.48,77380.97,30.6,0.00776,1e-05,1.39869]
[1779383596484,45.48,77388.61,30.6,0.00782,1e-05,1.40753]
[1779383597510,45.48,77366.17,30.6,0.00766,1e-05,1.38169]
[1779383602537,45.48,77365.76,30.6,0.00766,1e-05,1.38122]
[1779383605039,45.48,77364.71,30.6,0.00765,1e-05,1.38002]
[1779383610595,45.48,77377.32,30.6,0.00774,1e-05,1.39448]
[1779383615630,45.48,77374.63,30.6,0.00771,1e-05,1.3901]
[1779383620665,45.48,77374.21,30.6,0.00771,1e-05,1.38962]
[1779383625700,45.48,77370.46,30.6,0.00768,1e-05,1.38532]
[1779383630735,45.48,77368.22,30.6,0.00767,1e-05,1.38275]
[1779383635770,45.48,77369.56,30.6,0.00768,1e-05,1.38429]
[1779383640805,45.48,77372.89,30.6,0.0077,1e-05,1.3881]
[1779383645840,45.48,77378.89,30.6,0.00774,1e-05,1.395]
[1779383650875,45.48,77378.17,30.6,0.00774,1e-05,1.39417]
[1779383655910,45.48,77381.34,30.6,0.00776,1e-05,1.39782]
[1779383660947,45.48,77387.79,30.6,0.00781,1e-05,1.40528]
[1779383666010,45.48,77392.2,30.6,0.00784,1e-05,1.4104]
[1779383671047,45.48,77402.77,30.6,0.00791,1e-05,1.42136]
[1779383676083,45.48,77411.26,30.6,0.00797,1e-05,1.43124]
[1779383681117,45.48,77414.77,30.6,0.00799,1e-05,1.43518]
[1779383686152,45.48,77416.16,30.6,0.008,1e-05,1.43662]
[1779383690381,45.48,77418.33,30.6,0.00802,1e-05,1.43905]
[1779383690421,45.48,77418.33,30.6,0.00802,1e-05,1.43905]
[1779383696225,45.47,77437.65,30.6,0.00816,1e-05,1.46157]
[1779383701261,45.47,77445.09,30.6,0.00821,1e-05,1.47008]
[1779383706298,45.47,77430.82,30.6,0.0081,1e-05,1.45253]
[1779383711333,45.47,77429.33,30.6,0.00809,1e-05,1.45037]
[1779383716368,45.47,77433.69,30.6,0.00812,1e-05,1.45523]
[1779383718383,45.47,77460.42,30.6,0.00832,1e-05,1.48733]
[1779383720754,45.46,77488.02,30.6,0.00853,1e-05,1.52092]
[1779383724591,45.46,77499.65,30.6,0.00862,1e-05,1.53461]
[1779383728207,45.46,77519.88,30.6,0.00877,1e-05,1.55903]
[1779383733510,45.45,77526.8,30.6,0.00881,1e-05,1.56466]
[1779383738545,45.44,77525.94,30.6,0.00879,1e-05,1.56226]
[1779383743580,45.43,77522.37,30.6,0.00876,1e-05,1.55653]
[1779383748622,45.43,77530.27,30.6,0.00881,1e-05,1.5653]
[1779383753664,45.42,77550.1,30.6,0.00896,1e-05,1.58914]
[1779383754949,45.42,77550.1,30.6,0.00896,1e-05,1.58914]
[1779383754671,45.42,77601.95,30.6,0.00939,1e-05,1.65646]
[1779383757699,45.41,77632.86,30.6,0.00964,1e-05,1.69651]
[1779383762740,45.4,77618.89,30.6,0.00951,1e-05,1.67521]
[1779383767703,45.39,77604.92,30.6,0.00938,1e-05,1.65484]
[1779383767797,45.39,77632.92,30.6,0.00961,1e-05,1.69188]
[1779383768426,45.39,77632.92,30.6,0.00961,1e-05,1.69188]
[1779383773833,45.38,77636.43,30.6,0.00963,1e-05,1.69364]
[1779383774848,45.37,77663.81,30.6,0.00986,1e-05,1.73047]
[1779383775861,45.37,77682.35,30.6,0.01002,1e-05,1.75555]
[1779383781015,45.33,77679.51,30.6,0.00995,1e-05,1.74389]
[1779383781790,45.31,77691.58,30.6,0.01002,1e-05,1.7548]
[1779383786942,45.24,77701.28,30.6,0.01001,1e-05,1.75378]
[1779383791977,45.15,77691.51,30.6,0.00979,1e-05,1.72037]
[1779383795008,45.14,77713.15,30.6,0.00997,1e-05,1.74869]
[1779383796717,45.14,77706.25,30.6,0.00991,1e-05,1.73852]
[1779383799507,45.13,77725.34,30.6,0.01007,1e-05,1.76344]
[1779383800582,45.13,77743.64,30.6,0.01023,1e-05,1.78865]
[1779383802226,45.13,77743.64,30.6,0.01023,1e-05,1.78865]
[1779383802358,45.12,77720.82,30.6,0.01002,1e-05,1.75519]
[1779383808160,45.11,77721.87,30.6,0.01001,1e-05,1.75372]
[1779383813206,45.1,77716.48,30.6,0.00994,1e-05,1.74327]
[1779383814337,45.09,77725.65,30.6,0.01002,1e-05,1.75549]
[1779383814338,45.09,77747.85,30.6,0.01022,1e-05,1.78618]
[1779383817618,45.08,77771.09,30.6,0.01042,1e-05,1.81738]
[1779383823251,45.06,77782.39,30.6,0.01049,1e-05,1.82939]
[1779383828459,45.05,77766.0,30.6,0.01032,1e-05,1.80224]
[1779383833971,45.03,77760.91,30.6,0.01025,1e-05,1.79223]
[1779383839368,45.01,77749.99,30.6,0.01012,1e-05,1.77225]
[1779383844403,45.0,77777.49,30.6,0.01036,1e-05,1.8082]
[1779383845411,44.99,77799.02,30.6,0.01055,1e-05,1.83863]
[1779383850451,44.98,77781.6,30.6,0.01036,1e-05,1.80977]
[1779383852486,44.97,77763.09,30.6,0.01018,1e-05,1.7811]
[1779383857759,44.97,77751.55,30.6,0.01007,1e-05,1.76347]
[1779383863124,44.88,77742.79,30.6,0.00986,1e-05,1.73214]
[1779383868645,44.77,77736.16,30.6,0.00966,1e-05,1.70043]
[1779383873681,44.76,77733.96,30.6,0.00962,1e-05,1.695]
[1779383878725,44.75,77736.56,30.6,0.00963,1e-05,1.69615]
[1779383879745,44.75,77691.87,30.6,0.00924,1e-05,1.63531]
[1779383880431,44.75,77691.87,30.6,0.00924,1e-05,1.63531]
[1779383880758,44.75,77669.25,30.6,0.00905,1e-05,1.60543]
[1779383883790,44.74,77646.75,30.6,0.00886,1e-05,1.57487]
[1779383888830,44.74,77664.26,30.6,0.00899,1e-05,1.59625]
[1779383893700,44.73,77652.73,30.6,0.00889,1e-05,1.5801]
[1779383893869,44.73,77659.58,30.6,0.00895,1e-05,1.58872]
[1779383896514,44.73,77670.95,30.6,0.00904,1e-05,1.60299]
[1779383896893,44.72,77677.57,30.6,0.00909,1e-05,1.61137]
[1779383901930,44.72,77668.12,30.6,0.009,1e-05,1.59745]
[1779383906965,44.71,77667.82,30.6,0.00899,1e-05,1.59562]
[1779383912000,44.7,77666.12,30.6,0.00896,1e-05,1.59054]
[1779383917035,44.7,77665.65,30.6,0.00895,1e-05,1.58856]
[1779383922070,44.69,77668.04,30.6,0.00896,1e-05,1.5903]
[1779383927105,44.67,77667.63,30.6,0.00893,1e-05,1.58573]
[1779383932140,44.66,77667.04,30.6,0.00891,1e-05,1.58363]
[1779383937176,44.64,77673.43,30.6,0.00894,1e-05,1.58817]
[1779383940197,44.64,77693.16,30.6,0.0091,1e-05,1.6132]
[1779383944229,44.63,77711.58,30.6,0.00925,1e-05,1.63633]
[1779383949264,44.6,77701.88,30.6,0.00912,1e-05,1.61575]
[1779383954299,44.56,77714.49,30.6,0.00918,1e-05,1.62515]
[1779383959334,44.55,77716.55,30.6,0.00918,1e-05,1.62625]
[1779383964369,44.53,77703.24,30.6,0.00904,1e-05,1.60417]
[1779383969408,44.52,77696.32,30.6,0.00898,1e-05,1.59368]
[1779383971422,44.52,77676.33,30.6,0.0088,1e-05,1.56575]
[1779383976458,44.52,77673.5,30.6,0.00877,1e-05,1.56102]
[1779383981493,44.51,77687.94,30.6,0.00888,1e-05,1.57866]
[1779383986528,44.5,77693.12,30.6,0.00891,1e-05,1.58391]
[1779383991563,44.5,77707.24,30.6,0.00902,1e-05,1.60106]
[1779383996599,44.49,77709.49,30.6,0.00903,1e-05,1.60262]
[1779384001670,44.48,77713.46,30.6,0.00906,1e-05,1.60669]
[1779384004665,44.48,77740.4,30.6,0.00928,1e-05,1.64136]
[1779384009702,44.47,77752.85,30.6,0.00937,1e-05,1.65635]
[1779384014737,44.46,77762.11,30.6,0.00944,1e-05,1.66697]
[1779384017758,44.45,77743.63,30.6,0.00927,1e-05,1.64089]
[1779384022793,44.45,77759.91,30.6,0.0094,1e-05,1.66106]
[1779384027829,44.42,77774.84,30.6,0.0095,1e-05,1.67576]
[1779384030857,44.36,77803.8,30.6,0.00967,1e-05,1.70339]
[1779384035902,44.28,77807.53,30.6,0.00958,1e-05,1.6895]
[1779384040936,44.27,77818.73,30.6,0.00967,1e-05,1.70328]
[1779384045972,44.26,77821.3,30.6,0.00968,1e-05,1.70502]
[1779384051007,44.25,77823.06,30.6,0.00968,1e-05,1.70521]
[1779384056042,44.22,77833.67,30.6,0.00973,1e-05,1.71356]
[1779384061044,44.14,77833.43,30.6,0.00962,1e-05,1.69536]
[1779384066122,44.06,77822.78,30.6,0.00942,1e-05,1.66449]
[1779384071170,44.0,77822.8,30.6,0.00933,1e-05,1.65022]
[1779384076205,43.97,77812.0,30.6,0.0092,1e-05,1.63066]
[1779384081240,43.96,77820.25,30.6,0.00926,1e-05,1.64033]
[1779384086278,43.96,77829.17,30.6,0.00933,1e-05,1.65087]
[1779384091313,43.95,77830.3,30.6,0.00932,1e-05,1.64926]
[1779384096349,43.94,77836.61,30.6,0.00936,1e-05,1.65623]
[1779384101384,43.93,77841.96,30.6,0.0094,1e-05,1.66185]
[1779384106419,43.92,77847.36,30.6,0.00944,1e-05,1.66753]
[1779384111458,43.86,77846.78,30.6,0.00934,1e-05,1.65326]
[1779384116492,43.79,77850.11,30.6,0.00927,1e-05,1.6423]
[1779384121528,43.72,77853.83,30.6,0.00921,1e-05,1.63288]
[1779384126568,43.69,77871.69,30.6,0.00932,1e-05,1.65037]
[1779384131607,43.67,77889.88,30.6,0.00945,1e-05,1.67108]
[1779384133800,43.66,77892.18,30.6,0.00947,1e-05,1.67393]
[1779384133970,43.66,77892.18,30.6,0.00947,1e-05,1.67393]
[1779384134277,43.66,77892.18,30.6,0.00947,1e-05,1.67393]
[1779384134338,43.66,77910.14,30.6,0.00963,1e-05,1.69825]
[1779384134620,43.66,77910.14,30.6,0.00963,1e-05,1.69825]
[1779384136019,43.66,77920.29,30.6,0.00972,1e-05,1.71255]
[1779384137109,43.66,77933.11,30.6,0.00983,1e-05,1.73032]
[1779384138457,43.66,77933.17,30.6,0.00983,1e-05,1.72996]
[1779384138511,43.65,77908.49,30.6,0.0096,1e-05,1.69425]
[1779384138745,43.65,77908.49,30.6,0.0096,1e-05,1.69425]
[1779384139683,43.65,77890.19,30.6,0.00943,1e-05,1.66838]
[1779384140815,43.65,77890.19,30.6,0.00943,1e-05,1.66838]
[1779384142341,43.65,77894.18,30.6,0.00947,1e-05,1.67357]
[1779384143832,43.65,77890.02,30.6,0.00943,1e-05,1.66711]
[1779384145550,43.64,77873.72,30.6,0.00928,1e-05,1.64405]
[1779384147852,43.64,77873.02,30.6,0.00927,1e-05,1.6425]
[1779384148872,43.64,77872.45,30.6,0.00926,1e-05,1.64143]
[1779384148953,43.64,77845.94,30.6,0.00903,1e-05,1.60525]
[1779384149957,43.64,77845.94,30.6,0.00903,1e-05,1.60525]
[1779384150071,43.64,77827.69,30.6,0.00888,1e-05,1.58069]
[1779384155398,43.63,77819.61,30.6,0.00879,1e-05,1.56644]
[1779384160860,43.62,77808.94,30.6,0.0087,1e-05,1.5515]
[1779384165895,43.62,77784.56,30.6,0.00849,1e-05,1.51935]
[1779384167985,43.62,77784.82,30.6,0.0085,1e-05,1.51961]
[1779384168037,43.62,77769.91,30.6,0.00838,1e-05,1.5005]
[1779384173958,43.62,77772.41,30.6,0.00839,1e-05,1.50345]
[1779384178843,43.62,77769.08,30.6,0.00837,1e-05,1.49907]
[1779384178993,43.62,77771.31,30.6,0.00838,1e-05,1.50188]
[1779384184028,43.62,77777.43,30.6,0.00843,1e-05,1.50942]
[1779384189064,43.61,77796.44,30.6,0.00858,1e-05,1.53357]
[1779384194101,43.61,77809.03,30.6,0.00868,1e-05,1.54935]
[1779384199142,43.61,77786.48,30.6,0.00849,1e-05,1.51952]
[1779384201156,43.61,77767.9,30.6,0.00835,1e-05,1.4957]
[1779384203187,43.61,77749.55,30.6,0.0082,1e-05,1.47255]
[1779384204391,43.61,77749.55,30.6,0.0082,1e-05,1.47255]
[1779384204492,43.61,77726.24,30.6,0.00802,1e-05,1.4436]
[1779384204692,43.61,77726.24,30.6,0.00802,1e-05,1.4436]
[1779384206749,43.61,77717.08,30.6,0.00795,1e-05,1.43236]
[1779384209801,43.61,77713.8,30.6,0.00793,1e-05,1.42835]
[1779384210748,43.61,77707.04,30.6,0.00787,1e-05,1.42011]
[1779384212261,43.61,77694.42,30.6,0.00777,1e-05,1.40355]
[1779384213946,43.61,77683.19,30.6,0.00769,1e-05,1.39008]
[1779384215566,43.61,77674.76,30.6,0.00763,1e-05,1.38005]
[1779384215275,43.61,77654.73,30.6,0.00748,1e-05,1.35643]
[1779384217004,43.61,77648.7,30.6,0.00744,1e-05,1.34939]
[1779384217529,43.61,77648.7,30.6,0.00744,1e-05,1.34939]
[1779384218402,43.61,77662.64,30.6,0.00754,1e-05,1.36572]
[1779384224325,43.61,77674.87,30.6,0.00763,1e-05,1.38018]
[1779384229373,43.61,77677.21,30.6,0.00764,1e-05,1.38296]
[1779384233401,43.61,77700.01,30.6,0.00781,1e-05,1.41029]
[1779384238436,43.61,77708.33,30.6,0.00788,1e-05,1.42037]
[1779384243473,43.61,77724.76,30.6,0.008,1e-05,1.44046]
[1779384248509,43.61,77741.39,30.6,0.00813,1e-05,1.46103]
[1779384253547,43.61,77755.53,30.6,0.00824,1e-05,1.4787]
[1779384258584,43.61,77761.69,30.6,0.00829,1e-05,1.48637]
[1779384263619,43.61,77765.92,30.6,0.00832,1e-05,1.49167]
[1779384268654,43.61,77779.02,30.6,0.00842,1e-05,1.5081]
[1779384270688,43.61,77820.28,30.6,0.00876,1e-05,1.56147]
[1779384275714,43.6,77844.05,30.6,0.00894,1e-05,1.59062]
[1779384280267,43.6,77824.1,30.6,0.00877,1e-05,1.56342]
[1779384286247,43.59,77840.85,30.6,0.00891,1e-05,1.58479]
[1779384292573,43.59,77831.21,30.6,0.00882,1e-05,1.571]
[1779384292661,43.59,77804.77,30.6,0.0086,1e-05,1.53617]
[1779384297672,43.59,77795.55,30.6,0.00852,1e-05,1.52389]
[1779384301911,43.58,77818.34,30.6,0.00871,1e-05,1.55314]
[1779384307289,43.58,77826.65,30.6,0.00877,1e-05,1.56351]
[1779384311677,43.58,77846.75,30.6,0.00893,1e-05,1.58921]
[1779384315011,43.57,77867.86,30.6,0.00911,1e-05,1.61689]
[1779384320046,43.57,77860.15,30.6,0.00904,1e-05,1.60537]
[1779384325081,43.56,77857.75,30.6,0.00901,1e-05,1.60109]
[1779384330484,43.56,77856.09,30.6,0.00899,1e-05,1.59805]
[1779384336160,43.55,77837.02,30.6,0.00881,1e-05,1.56992]
[1779384341195,43.55,77849.64,30.6,0.00891,1e-05,1.58587]
[1779384346231,43.54,77843.16,30.6,0.00885,1e-05,1.57638]
[1779384351272,43.54,77851.63,30.6,0.00892,1e-05,1.58676]
[1779384356305,43.54,77843.23,30.6,0.00884,1e-05,1.57465]
[1779384361340,43.53,77854.7,30.6,0.00893,1e-05,1.58902]
[1779384366375,43.53,77870.66,30.6,0.00906,1e-05,1.60939]
[1779384371416,43.52,77877.95,30.6,0.00912,1e-05,1.61808]
[1779384376451,43.52,77878.05,30.6,0.00911,1e-05,1.61698]
[1779384381546,43.51,77864.73,30.6,0.00899,1e-05,1.59812]
[1779384387530,43.5,77883.02,30.6,0.00914,1e-05,1.62119]
[1779384392566,43.5,77876.46,30.6,0.00907,1e-05,1.60965]
[1779384397601,43.49,77861.64,30.6,0.00893,1e-05,1.58863]
[1779384402636,43.49,77860.99,30.6,0.00892,1e-05,1.58678]
[1779384406664,43.48,77840.53,30.6,0.00874,1e-05,1.55895]
[1779384411698,43.48,77844.04,30.6,0.00877,1e-05,1.56289]
[1779384416735,43.48,77831.87,30.6,0.00866,1e-05,1.54629]
[1779384421770,43.47,77842.2,30.6,0.00875,1e-05,1.55916]
[1779384426813,43.47,77837.75,30.6,0.0087,1e-05,1.55269]
[1779384431848,43.47,77831.42,30.6,0.00865,1e-05,1.54382]
[1779384437890,43.47,77833.05,30.6,0.00866,1e-05,1.54532]
[1779384441962,43.46,77855.78,30.6,0.00884,1e-05,1.57488]
[1779384446975,43.46,77864.07,30.6,0.00891,1e-05,1.58543]
[1779384449992,43.46,77891.68,30.6,0.00914,1e-05,1.62177]
[1779384454024,43.45,77871.91,30.6,0.00896,1e-05,1.5928]
[1779384462130,43.45,77866.13,30.6,0.0089,1e-05,1.58348]
[1779384467165,43.44,77875.93,30.6,0.00898,1e-05,1.59562]
[1779384472200,43.44,77864.85,30.6,0.00888,1e-05,1.5799]
[1779384477235,43.43,77863.64,30.6,0.00886,1e-05,1.57745]
[1779384482270,43.43,77855.86,30.6,0.00879,1e-05,1.56638]
[1779384487306,43.43,77859.78,30.6,0.00882,1e-05,1.57083]
[1779384492341,43.42,77867.94,30.6,0.00888,1e-05,1.58084]
[1779384497377,43.42,77866.32,30.6,0.00886,1e-05,1.57783]
[1779384502414,43.41,77867.67,30.6,0.00887,1e-05,1.57875]
[1779384508034,43.41,77869.09,30.6,0.00888,1e-05,1.57996]
[1779384516838,43.4,77866.61,30.6,0.00884,1e-05,1.5738]
[1779384517520,43.4,77898.09,30.6,0.0091,1e-05,1.61569]
[1779384522555,43.39,77913.94,30.6,0.00923,1e-05,1.63601]
[1779384527591,43.39,77911.31,30.6,0.0092,1e-05,1.63106]
[1779384532626,43.38,77917.59,30.6,0.00925,1e-05,1.6383]
[1779384537661,43.38,77918.01,30.6,0.00924,1e-05,1.63747]
[1779384542696,43.37,77928.92,30.6,0.00933,1e-05,1.65105]
[1779384547731,43.36,77930.9,30.6,0.00934,1e-05,1.65224]
[1779384552766,43.35,77924.0,30.6,0.00927,1e-05,1.64126]
[1779384557801,43.35,77923.1,30.6,0.00925,1e-05,1.63862]
[1779384562835,43.34,77916.5,30.6,0.00918,1e-05,1.62821]
[1779384563901,43.34,77916.5,30.6,0.00918,1e-05,1.62821]
[1779384563990,43.34,77906.18,30.6,0.00909,1e-05,1.61389]
[1779384569891,43.33,77899.64,30.6,0.00903,1e-05,1.60364]
[1779384575000,43.33,77900.82,30.6,0.00902,1e-05,1.60295]
[1779384575103,43.33,77902.57,30.6,0.00904,1e-05,1.60489]
[1779384580968,43.32,77909.42,30.6,0.00909,1e-05,1.61307]
[1779384586002,43.32,77915.85,30.6,0.00913,1e-05,1.62041]
[1779384591038,43.31,77915.71,30.6,0.00912,1e-05,1.61904]
[1779384596073,43.3,77909.51,30.6,0.00906,1e-05,1.6095]
[1779384601108,43.3,77909.35,30.6,0.00906,1e-05,1.60823]
[1779384606143,43.3,77921.45,30.6,0.00915,1e-05,1.62384]
[1779384611192,43.29,77931.62,30.6,0.00923,1e-05,1.63631]
[1779384616227,43.28,77932.65,30.6,0.00923,1e-05,1.6364]
[1779384621262,43.28,77930.33,30.6,0.00921,1e-05,1.63191]
[1779384626947,43.27,77929.92,30.6,0.0092,1e-05,1.63034]
[1779384632350,43.26,77927.52,30.6,0.00916,1e-05,1.624]
[1779384637385,43.26,77926.21,30.6,0.00914,1e-05,1.62099]
[1779384642499,43.25,77912.38,30.6,0.00901,1e-05,1.60129]
[1779384644435,43.25,77891.24,30.6,0.00883,1e-05,1.57239]
[1779384649470,43.25,77897.13,30.6,0.00887,1e-05,1.57952]
[1779384654505,43.24,77907.9,30.6,0.00896,1e-05,1.59311]
[1779384659541,43.24,77903.17,30.6,0.00891,1e-05,1.58585]
[1779384664578,43.24,77904.12,30.6,0.00892,1e-05,1.58627]
[1779384669613,43.23,77902.67,30.6,0.0089,1e-05,1.58356]
[1779384674648,43.23,77902.22,30.6,0.00889,1e-05,1.58212]
[1779384679685,43.22,77899.69,30.6,0.00886,1e-05,1.57792]
[1779384684720,43.22,77917.96,30.6,0.00901,1e-05,1.60165]
[1779384689755,43.21,77928.45,30.6,0.0091,1e-05,1.61481]
[1779384694794,43.21,77931.29,30.6,0.00911,1e-05,1.61608]
[1779384698830,43.2,77960.98,30.6,0.00936,1e-05,1.65597]
[1779384703865,43.2,77963.31,30.6,0.00937,1e-05,1.65766]
[1779384708900,43.19,77961.46,30.6,0.00934,1e-05,1.6536]
[1779384713935,43.18,77961.52,30.6,0.00934,1e-05,1.65224]
[1779384718970,43.18,77961.71,30.6,0.00933,1e-05,1.65108]
[1779384724008,43.17,77959.63,30.6,0.0093,1e-05,1.64679]
[1779384729040,43.16,77962.19,30.6,0.00931,1e-05,1.64898]
[1779384734076,43.16,77963.73,30.6,0.00932,1e-05,1.64973]
[1779384739112,43.15,77959.79,30.6,0.00928,1e-05,1.6429]
[1779384741126,43.15,77939.43,30.6,0.00909,1e-05,1.61442]
[1779384746273,43.14,77949.05,30.6,0.00917,1e-05,1.62669]
[1779384752218,43.14,77972.54,30.6,0.00936,1e-05,1.65597]
[1779384757251,43.14,77968.17,30.6,0.00932,1e-05,1.6499]
[1779384762286,43.14,77963.56,30.6,0.00928,1e-05,1.64351]
[1779384763293,43.13,77940.42,30.6,0.00907,1e-05,1.6112]
[1779384768328,43.13,77932.46,30.6,0.009,1e-05,1.59945]
[1779384773366,43.13,77924.63,30.6,0.00893,1e-05,1.58799]
[1779384778400,43.12,77923.36,30.6,0.00891,1e-05,1.58543]
[1779384783436,43.12,77922.87,30.6,0.0089,1e-05,1.58396]
[1779384788575,43.11,77930.9,30.6,0.00897,1e-05,1.59411]
[1779384788595,43.11,77930.26,30.6,0.00896,1e-05,1.59306]
[1779384794514,43.11,77914.3,30.6,0.00882,1e-05,1.57164]
[1779384799549,43.11,77922.03,30.6,0.00889,1e-05,1.58198]
[1779384800570,43.11,77890.33,30.6,0.00862,1e-05,1.5399]
[1779384801580,43.11,77890.33,30.6,0.00862,1e-05,1.5399]
[1779384803339,43.11,77876.46,30.6,0.00851,1e-05,1.52177]
[1779384803864,43.11,77881.12,30.6,0.00855,1e-05,1.52784]
[1779384805346,43.11,77882.67,30.6,0.00856,1e-05,1.52987]
[1779384806568,43.11,77895.72,30.6,0.00867,1e-05,1.54699]
[1779384809370,43.11,77887.21,30.6,0.0086,1e-05,1.53581]
[1779384811400,43.11,77887.05,30.6,0.0086,1e-05,1.5356]
[1779384812037,43.11,77883.82,30.6,0.00857,1e-05,1.53137]
[1779384813469,43.11,77873.4,30.6,0.00848,1e-05,1.51642]
[1779384813910,43.11,77873.4,30.6,0.00848,1e-05,1.51642]
[1779384814676,43.11,77841.1,30.6,0.00822,1e-05,1.475]
[1779384815526,43.11,77841.1,30.6,0.00822,1e-05,1.475]
[1779384816407,43.11,77841.1,30.6,0.00822,1e-05,1.475]
[1779384815681,43.11,77822.14,30.6,0.00807,1e-05,1.45112]
[1779384818633,43.11,77812.15,30.6,0.00799,1e-05,1.43867]
[1779384820645,43.11,77814.36,30.6,0.00801,1e-05,1.44142]
[1779384824487,43.11,77811.67,30.6,0.00799,1e-05,1.43807]
[1779384824749,43.11,77809.37,30.6,0.00797,1e-05,1.43522]
[1779384829785,43.11,77820.99,30.6,0.00806,1e-05,1.44968]
[1779384834820,43.11,77834.22,30.6,0.00816,1e-05,1.4663]
[1779384837841,43.11,77813.7,30.6,0.008,1e-05,1.44059]
[1779384842876,43.11,77806.79,30.6,0.00795,1e-05,1.43202]
[1779384847911,43.11,77823.2,30.6,0.00808,1e-05,1.45245]
[1779384852946,43.11,77811.04,30.6,0.00798,1e-05,1.43729]
[1779384857981,43.11,77805.38,30.6,0.00794,1e-05,1.43028]
[1779384863016,43.11,77813.74,30.6,0.008,1e-05,1.44064]
[1779384867052,43.11,77842.59,30.6,0.00823,1e-05,1.47689]
[1779384872184,43.11,77856.77,30.6,0.00834,1e-05,1.49359]
[1779384878129,43.11,77857.38,30.6,0.00834,1e-05,1.49427]
[1779384883164,43.11,77845.22,30.6,0.00824,1e-05,1.47873]
[1779384888199,43.11,77836.66,30.6,0.00818,1e-05,1.46789]
[1779384893234,43.11,77855.11,30.6,0.00832,1e-05,1.49135]
[1779384898269,43.11,77863.23,30.6,0.00839,1e-05,1.50169]
[1779384903304,43.11,77868.06,30.6,0.00842,1e-05,1.50777]
[1779384908341,43.11,77883.03,30.6,0.00855,1e-05,1.52701]
[1779384910357,43.11,77905.59,30.6,0.00873,1e-05,1.55657]
[1779384915393,43.11,77908.43,30.6,0.00875,1e-05,1.5596]
[1779384920429,43.1,77914.67,30.6,0.0088,1e-05,1.56725]
[1779384925471,43.1,77904.75,30.6,0.00871,1e-05,1.55335]
[1779384930508,43.1,77905.89,30.6,0.00872,1e-05,1.5542]
[1779384935543,43.09,77906.71,30.6,0.00871,1e-05,1.55333]
[1779384940579,43.09,77912.92,30.6,0.00876,1e-05,1.5609]
[1779384945616,43.09,77909.36,30.6,0.00873,1e-05,1.55556]
[1779384948065,43.09,77909.34,30.6,0.00873,1e-05,1.55541]
[1779384948148,43.09,77907.76,30.6,0.00871,1e-05,1.5532]
[1779384953672,43.09,77910.37,30.6,0.00873,1e-05,1.55666]
[1779384958707,43.09,77911.54,30.6,0.00874,1e-05,1.55821]
[1779384963742,43.09,77909.73,30.6,0.00873,1e-05,1.55581]
[1779384968780,43.09,77916.56,30.6,0.00878,1e-05,1.56488]
[1779384973815,43.09,77917.51,30.6,0.00879,1e-05,1.56615]
[1779384978850,43.09,77916.82,30.6,0.00879,1e-05,1.56523]
[1779384986928,43.09,77915.83,30.6,0.00878,1e-05,1.56391]
[1779384991963,43.09,77916.41,30.6,0.00878,1e-05,1.56328]
[1779384996999,43.09,77903.96,30.6,0.00867,1e-05,1.54678]
[1779385002039,43.09,77902.14,30.6,0.00866,1e-05,1.54438]
[1779385004776,43.09,77901.01,30.6,0.00865,1e-05,1.5429]
[1779385008081,43.09,77883.07,30.6,0.0085,1e-05,1.51943]
[1779385013116,43.09,77899.0,30.6,0.00863,1e-05,1.54025]
[1779385018152,43.09,77897.68,30.6,0.00862,1e-05,1.53852]
[1779385023187,43.09,77902.39,30.6,0.00866,1e-05,1.54471]
[1779385028223,43.09,77920.12,30.6,0.00881,1e-05,1.56822]
[1779385032251,43.09,77941.36,30.6,0.00899,1e-05,1.59676]
[1779385037295,43.09,77956.44,30.6,0.00912,1e-05,1.61728]
[1779385042330,43.09,77953.13,30.6,0.00909,1e-05,1.61276]
[1779385047365,43.09,77954.6,30.6,0.0091,1e-05,1.61477]
[1779385051460,43.09,77953.12,30.6,0.00909,1e-05,1.61275]
[1779385057440,43.09,77956.62,30.6,0.00911,1e-05,1.61609]
[1779385062475,43.09,77945.78,30.6,0.00902,1e-05,1.60133]
[1779385067510,43.09,77946.7,30.6,0.00903,1e-05,1.60257]
[1779385072545,43.09,77944.28,30.6,0.009,1e-05,1.59929]
[1779385077580,43.09,77923.01,30.6,0.00882,1e-05,1.57067]
[1779385082615,43.09,77934.17,30.6,0.00892,1e-05,1.58563]
[1779385087650,43.09,77936.3,30.6,0.00894,1e-05,1.5885]
[1779385092685,43.09,77937.95,30.6,0.00895,1e-05,1.59073]
[1779385097720,43.09,77937.23,30.6,0.00894,1e-05,1.58976]
[1779385102755,43.09,77936.86,30.6,0.00894,1e-05,1.58926]
[1779385107790,43.09,77937.99,30.6,0.00895,1e-05,1.59078]
[1779385109804,43.09,77919.99,30.6,0.0088,1e-05,1.56664]
[1779385114840,43.09,77925.55,30.6,0.00884,1e-05,1.57265]
[1779385119875,43.09,77908.51,30.6,0.00869,1e-05,1.55]
[1779385124910,43.09,77920.3,30.6,0.00879,1e-05,1.56565]
[1779385129945,43.09,77917.63,30.6,0.00877,1e-05,1.56209]
[1779385134980,43.09,77922.17,30.6,0.00881,1e-05,1.56814]
[1779385140023,43.09,77919.66,30.6,0.00879,1e-05,1.56479]
[1779385145051,43.09,77927.4,30.6,0.00885,1e-05,1.57513]
[1779385150086,43.09,77916.01,30.6,0.00876,1e-05,1.55994]
[1779385155121,43.09,77916.42,30.6,0.00876,1e-05,1.56048]
[1779385160157,43.09,77917.76,30.6,0.00877,1e-05,1.56226]
[1779385165192,43.09,77915.91,30.6,0.00876,1e-05,1.55981]
[1779385170227,43.09,77915.4,30.6,0.00875,1e-05,1.55913]
[1779385176292,43.09,77910.74,30.6,0.00871,1e-05,1.55155]
[1779385178316,43.09,77890.2,30.6,0.00854,1e-05,1.52457]
[1779385183341,43.09,77893.59,30.6,0.00856,1e-05,1.529]
[1779385188376,43.09,77895.2,30.6,0.00858,1e-05,1.53111]
[1779385193412,43.09,77894.8,30.6,0.00857,1e-05,1.53058]
[1779385196239,43.09,77892.41,30.6,0.00855,1e-05,1.52746]
[1779385196434,43.09,77887.9,30.6,0.00852,1e-05,1.52158]
[1779385201469,43.09,77874.11,30.6,0.0084,1e-05,1.50355]
[1779385206504,43.09,77888.29,30.6,0.00852,1e-05,1.52177]
[1779385211538,43.08,77889.21,30.6,0.00852,1e-05,1.5227]
[1779385216574,43.08,77896.58,30.6,0.00858,1e-05,1.53209]
[1779385221629,43.08,77887.42,30.6,0.00851,1e-05,1.51982]
[1779385226664,43.08,77890.62,30.6,0.00853,1e-05,1.52374]
[1779385231699,43.08,77890.27,30.6,0.00852,1e-05,1.52163]
[1779385236734,43.08,77896.75,30.6,0.00857,1e-05,1.52974]
[1779385241769,43.08,77897.22,30.6,0.00857,1e-05,1.53003]
[1779385246804,43.07,77891.73,30.6,0.00852,1e-05,1.52258]
[1779385251839,43.07,77881.9,30.6,0.00844,1e-05,1.50964]
[1779385256874,43.07,77886.16,30.6,0.00848,1e-05,1.51501]
[1779385261909,43.07,77890.09,30.6,0.00851,1e-05,1.51991]
[1779385266950,43.07,77895.24,30.6,0.00855,1e-05,1.52633]
[1779385271985,43.07,77896.84,30.6,0.00856,1e-05,1.52811]
[1779385277024,43.07,77906.99,30.6,0.00864,1e-05,1.54112]
[1779385282059,43.07,77901.67,30.6,0.00859,1e-05,1.53375]
[1779385287097,43.06,77902.73,30.6,0.0086,1e-05,1.53481]
[1779385292132,43.06,77904.45,30.6,0.0086,1e-05,1.53527]
[1779385297166,43.06,77906.84,30.6,0.00862,1e-05,1.53804]
[1779385302202,43.06,77908.48,30.6,0.00863,1e-05,1.53983]
[1779385307237,43.06,77909.39,30.6,0.00864,1e-05,1.54065]
[1779385312272,43.05,77906.64,30.6,0.00861,1e-05,1.53666]
[1779385317307,43.05,77902.82,30.6,0.00858,1e-05,1.53137]
[1779385322344,43.05,77909.08,30.6,0.00863,1e-05,1.5393]
[1779385327382,43.05,77912.43,30.6,0.00866,1e-05,1.54334]
[1779385332417,43.05,77907.06,30.6,0.00861,1e-05,1.53591]
[1779385337452,43.05,77899.82,30.6,0.00855,1e-05,1.52616]
[1779385342491,43.05,77882.59,30.6,0.00841,1e-05,1.50365]
[1779385347526,43.05,77870.03,30.6,0.0083,1e-05,1.48749]
[1779385352561,43.05,77870.68,30.6,0.0083,1e-05,1.48697]
[1779385357597,43.05,77869.55,30.6,0.00829,1e-05,1.48552]
[1779385362641,43.05,77845.64,30.6,0.0081,1e-05,1.45521]
[1779385367673,43.05,77840.39,30.6,0.00806,1e-05,1.44863]
[1779385372709,43.05,77844.15,30.6,0.00809,1e-05,1.45334]
[1779385377744,43.05,77846.17,30.6,0.00811,1e-05,1.45588]
[1779385382780,43.05,77850.21,30.6,0.00814,1e-05,1.46097]
[1779385387817,43.05,77844.26,30.6,0.00809,1e-05,1.45348]
[1779385392852,43.05,77843.39,30.6,0.00809,1e-05,1.45239]
[1779385397887,43.05,77854.82,30.6,0.00818,1e-05,1.46679]
[1779385401989,43.05,77853.47,30.6,0.00817,1e-05,1.46508]
[1779385402922,43.05,77853.53,30.6,0.00817,1e-05,1.46516]
[1779385407958,43.05,77853.46,30.6,0.00817,1e-05,1.46507]
[1779385412993,43.05,77853.45,30.6,0.00816,1e-05,1.46371]
[1779385414775,43.05,77852.87,30.6,0.00815,1e-05,1.46298]
[1779385415661,43.05,77837.22,30.6,0.00803,1e-05,1.44333]
[1779385416121,43.05,77823.02,30.6,0.00792,1e-05,1.42569]
[1779385416698,43.05,77823.02,30.6,0.00792,1e-05,1.42569]
[1779385418121,43.05,77826.37,30.6,0.00795,1e-05,1.42984]
[1779385418357,43.05,77826.37,30.6,0.00795,1e-05,1.42984]
[1779385420150,43.05,77828.77,30.6,0.00797,1e-05,1.43281]
[1779385425103,43.05,77804.94,30.6,0.00778,1e-05,1.40348]
[1779385430138,43.05,77800.17,30.6,0.00775,1e-05,1.39767]
[1779385435173,43.05,77806.4,30.6,0.00779,1e-05,1.40527]
[1779385440210,43.05,77798.11,30.6,0.00773,1e-05,1.39517]
[1779385445247,43.05,77813.97,30.6,0.00785,1e-05,1.41454]
[1779385450283,43.05,77817.63,30.6,0.00788,1e-05,1.41904]
[1779385455318,43.05,77817.85,30.6,0.00788,1e-05,1.41931]
[1779385460408,43.05,77827.06,30.6,0.00795,1e-05,1.43069]
[1779385465420,43.05,77824.37,30.6,0.00793,1e-05,1.42736]
[1779385466627,43.05,77824.37,30.6,0.00793,1e-05,1.42736]
[1779385468014,43.05,77821.49,30.6,0.00791,1e-05,1.4238]
[1779385473476,43.05,77825.53,30.6,0.00793,1e-05,1.42748]
[1779385478511,43.05,77822.62,30.6,0.00791,1e-05,1.42388]
[1779385483546,43.05,77820.7,30.6,0.0079,1e-05,1.42151]
[1779385488580,43.05,77820.89,30.6,0.0079,1e-05,1.42174]
[1779385489651,43.05,77820.89,30.6,0.0079,1e-05,1.42174]
[1779385491031,43.05,77821.33,30.6,0.0079,1e-05,1.42229]
[1779385496638,43.05,77835.1,30.6,0.00801,1e-05,1.43936]
[1779385501674,43.05,77835.99,30.6,0.00801,1e-05,1.44047]
[1779385506710,43.05,77836.79,30.6,0.00802,1e-05,1.44147]
[1779385511745,43.05,77840.37,30.6,0.00805,1e-05,1.44594]
[1779385516780,43.05,77836.16,30.6,0.00802,1e-05,1.44068]
[1779385518708,43.05,77836.1,30.6,0.00801,1e-05,1.44061]
[1779385518794,43.05,77858.9,30.6,0.00819,1e-05,1.46926]
[1779385519929,43.05,77858.9,30.6,0.00819,1e-05,1.46926]
[1779385522944,43.05,77853.54,30.6,0.00815,1e-05,1.46248]
[1779385528863,43.05,77857.82,30.6,0.00819,1e-05,1.4679]
[1779385533899,43.05,77860.1,30.6,0.0082,1e-05,1.46944]
[1779385538935,43.05,77851.87,30.6,0.00813,1e-05,1.45904]
[1779385543970,43.05,77852.66,30.6,0.00814,1e-05,1.46003]
[1779385547971,43.05,77845.86,30.6,0.00808,1e-05,1.45148]
[1779385548000,43.05,77794.94,30.6,0.00769,1e-05,1.38873]
[1779385550031,43.05,77767.45,30.6,0.00749,1e-05,1.35579]
[1779385552436,43.05,77753.98,30.6,0.00739,1e-05,1.33989]
[1779385554463,43.05,77760.07,30.6,0.00744,1e-05,1.34706]
[1779385560102,43.05,77775.63,30.6,0.00755,1e-05,1.36553]
[1779385565137,43.05,77763.65,30.6,0.00746,1e-05,1.35129]
[1779385570173,43.05,77767.87,30.6,0.00749,1e-05,1.35629]
[1779385573194,43.05,77787.25,30.6,0.00764,1e-05,1.37945]
[1779385578233,43.05,77774.93,30.6,0.00754,1e-05,1.36469]
[1779385583268,43.05,77761.87,30.6,0.00745,1e-05,1.34919]
[1779385588324,43.05,77745.14,30.6,0.00733,1e-05,1.32954]
[1779385590106,43.05,77745.14,30.6,0.00733,1e-05,1.32954]
[1779385591345,43.05,77769.44,30.6,0.0075,1e-05,1.35688]
[1779385594258,43.05,77769.5,30.6,0.0075,1e-05,1.35696]
[1779385596285,43.05,77768.72,30.6,0.00749,1e-05,1.35603]
[1779385603130,43.05,77754.48,30.6,0.00739,1e-05,1.33922]
[1779385610478,43.05,77757.74,30.6,0.00741,1e-05,1.34305]
[1779385615513,43.05,77759.45,30.6,0.00742,1e-05,1.34507]
[1779385621555,43.05,77760.23,30.6,0.00743,1e-05,1.34598]
[1779385624652,43.05,77767.33,30.6,0.00748,1e-05,1.35438]
[1779385630622,43.05,77762.76,30.6,0.00745,1e-05,1.34897]
[1779385635793,43.05,77761.1,30.6,0.00744,1e-05,1.34701]
[1779385641699,43.05,77738.26,30.6,0.00727,1e-05,1.32028]
[1779385646734,43.05,77740.79,30.6,0.00729,1e-05,1.32321]
[1779385651769,43.05,77740.41,30.6,0.00728,1e-05,1.32152]
[1779385656805,43.05,77726.25,30.6,0.00718,1e-05,1.30515]
[1779385657812,43.05,77746.35,30.6,0.00732,1e-05,1.32844]
[1779385662847,43.05,77736.5,30.6,0.00725,1e-05,1.31699]
[1779385667882,43.05,77748.41,30.6,0.00734,1e-05,1.33085]
[1779385672917,43.05,77743.64,30.6,0.0073,1e-05,1.32528]
[1779385677953,43.05,77740.4,30.6,0.00728,1e-05,1.32151]
[1779385682992,43.05,77736.18,30.6,0.00725,1e-05,1.31662]
[1779385688027,43.05,77737.32,30.6,0.00726,1e-05,1.31794]
[1779385693062,43.05,77736.41,30.6,0.00725,1e-05,1.31688]
[1779385695039,43.05,77740.36,30.6,0.00728,1e-05,1.32147]
[1779385695076,43.05,77749.46,30.6,0.00735,1e-05,1.33207]
[1779385700111,43.05,77750.22,30.6,0.00735,1e-05,1.33296]
[1779385705146,43.05,77755.91,30.6,0.00739,1e-05,1.33964]
[1779385710188,43.05,77751.79,30.6,0.00736,1e-05,1.3348]
[1779385715224,43.05,77754.95,30.6,0.00738,1e-05,1.33725]
[1779385720259,43.05,77757.19,30.6,0.00739,1e-05,1.33988]
[1779385725294,43.05,77756.08,30.6,0.00739,1e-05,1.33857]
[1779385730329,43.05,77755.61,30.6,0.00738,1e-05,1.33802]
[1779385735364,43.05,77757.9,30.6,0.0074,1e-05,1.34071]
[1779385740424,43.05,77756.91,30.6,0.00739,1e-05,1.33955]
[1779385745459,43.05,77757.32,30.6,0.0074,1e-05,1.34003]
[1779385750493,43.05,77771.83,30.6,0.0075,1e-05,1.35718]
[1779385755530,43.05,77776.09,30.6,0.00753,1e-05,1.36224]
[1779385760565,43.05,77778.12,30.6,0.00755,1e-05,1.36466]
[1779385765601,43.05,77778.51,30.6,0.00755,1e-05,1.36513]
[1779385770636,43.05,77793.59,30.6,0.00766,1e-05,1.38322]
[1779385773986,43.05,77815.07,30.6,0.00782,1e-05,1.40803]
[1779385779015,43.05,77825.34,30.6,0.0079,1e-05,1.42065]
[1779385784761,43.05,77825.49,30.6,0.0079,1e-05,1.42084]
[1779385789797,43.05,77823.56,30.6,0.00788,1e-05,1.41846]
[1779385794832,43.05,77825.3,30.6,0.0079,1e-05,1.4206]
[1779385799867,43.05,77839.65,30.6,0.00801,1e-05,1.43839]
[1779385804959,43.05,77843.22,30.6,0.00803,1e-05,1.44284]
[1779385811057,43.05,77847.01,30.6,0.00806,1e-05,1.44758]
[1779385812396,43.05,77821.9,30.6,0.00787,1e-05,1.41641]
[1779385817994,43.05,77822.85,30.6,0.00788,1e-05,1.41758]
[1779385823032,43.05,77820.88,30.6,0.00786,1e-05,1.41516]
[1779385828072,43.05,77814.99,30.6,0.00782,1e-05,1.40793]
[1779385833107,43.05,77805.42,30.6,0.00774,1e-05,1.39496]
[1779385838142,43.05,77813.0,30.6,0.00779,1e-05,1.40419]
[1779385843177,43.05,77819.15,30.6,0.00784,1e-05,1.41172]
[1779385848212,43.05,77819.61,30.6,0.00785,1e-05,1.41229]
[1779385853247,43.05,77822.99,30.6,0.00787,1e-05,1.41644]
[1779385858282,43.05,77822.57,30.6,0.00787,1e-05,1.41592]
[1779385863317,43.05,77829.22,30.6,0.00792,1e-05,1.42412]
[1779385867350,43.05,77852.36,30.6,0.0081,1e-05,1.45296]
[1779385872385,43.05,77852.89,30.6,0.0081,1e-05,1.45362]
[1779385877419,43.05,77853.42,30.6,0.00811,1e-05,1.45429]
[1779385882480,43.05,77864.14,30.6,0.00819,1e-05,1.46782]
[1779385886508,43.05,77896.66,30.6,0.00845,1e-05,1.50949]
[1779385889527,43.05,77915.99,30.6,0.00861,1e-05,1.53461]
[1779385894562,43.04,77913.43,30.6,0.00858,1e-05,1.52944]
[1779385899597,43.04,77923.01,30.6,0.00866,1e-05,1.54169]
[1779385904632,43.04,77922.81,30.6,0.00865,1e-05,1.54093]
[1779385909667,43.04,77930.55,30.6,0.00871,1e-05,1.55056]
[1779385914703,43.03,77923.09,30.6,0.00865,1e-05,1.54019]
[1779385919738,43.03,77931.94,30.6,0.00872,1e-05,1.55142]
[1779385924773,43.03,77940.12,30.6,0.00878,1e-05,1.56189]
[1779385929808,43.03,77931.38,30.6,0.00871,1e-05,1.54957]
[1779385934843,43.02,77933.3,30.6,0.00872,1e-05,1.55164]
[1779385939878,43.02,77931.22,30.6,0.0087,1e-05,1.54841]
[1779385944913,43.02,77944.07,30.6,0.0088,1e-05,1.56491]
[1779385949951,43.02,77952.85,30.6,0.00887,1e-05,1.57601]
[1779385954990,43.01,77967.04,30.6,0.00898,1e-05,1.59291]
[1779385960036,43.01,77967.15,30.6,0.00898,1e-05,1.59218]
[1779385965071,43.0,77966.51,30.6,0.00897,1e-05,1.59044]
[1779385970106,43.0,77960.07,30.6,0.0089,1e-05,1.58088]
[1779385975141,43.0,77960.83,30.6,0.00891,1e-05,1.58112]
[1779385980176,42.99,77960.2,30.6,0.0089,1e-05,1.57949]
[1779385985211,42.99,77960.61,30.6,0.00889,1e-05,1.57923]
[1779385990246,42.98,77947.47,30.6,0.00878,1e-05,1.56089]
[1779385995283,42.97,77939.78,30.6,0.0087,1e-05,1.54797]
[1779386000318,42.97,77935.54,30.6,0.00866,1e-05,1.54187]
[1779386005353,42.97,77937.34,30.6,0.00867,1e-05,1.5438]
[1779386010388,42.96,77935.33,30.6,0.00865,1e-05,1.54067]
[1779386015424,42.96,77930.77,30.6,0.0086,1e-05,1.53282]
[1779386020459,42.96,77911.51,30.6,0.00844,1e-05,1.50739]
[1779386025494,42.96,77911.27,30.6,0.00844,1e-05,1.50691]
[1779386030528,42.96,77911.19,30.6,0.00844,1e-05,1.50662]
[1779386035564,42.96,77901.97,30.6,0.00836,1e-05,1.49453]
[1779386040599,42.96,77904.63,30.6,0.00838,1e-05,1.49786]
[1779386045634,42.96,77909.27,30.6,0.00842,1e-05,1.50372]
[1779386050669,42.96,77916.9,30.6,0.00848,1e-05,1.51343]
[1779386055704,42.96,77923.65,30.6,0.00853,1e-05,1.52198]
[1779386058725,42.95,77946.39,30.6,0.00872,1e-05,1.55172]
[1779386063761,42.95,77955.67,30.6,0.0088,1e-05,1.56349]
[1779386068797,42.95,77948.08,30.6,0.00873,1e-05,1.5527]
[1779386073833,42.95,77942.77,30.6,0.00867,1e-05,1.5437]
[1779386078868,42.94,77940.96,30.6,0.00865,1e-05,1.54075]
[1779386083903,42.94,77941.84,30.6,0.00866,1e-05,1.54147]
[1779386088945,42.94,77941.43,30.6,0.00865,1e-05,1.54049]
[1779386093980,42.94,77946.62,30.6,0.00869,1e-05,1.54688]
[1779386099015,42.93,77946.45,30.6,0.00869,1e-05,1.54617]
[1779386104055,42.93,77963.33,30.6,0.00883,1e-05,1.56812]
[1779386109090,42.93,77966.75,30.6,0.00885,1e-05,1.57202]
[1779386114125,42.92,77967.39,30.6,0.00885,1e-05,1.57218]
[1779386119160,42.92,77973.22,30.6,0.0089,1e-05,1.57931]
[1779386124195,42.92,77983.48,30.6,0.00898,1e-05,1.59228]
[1779386127216,42.91,78009.21,30.6,0.0092,1e-05,1.62693]
[1779386132251,42.91,78019.56,30.6,0.00927,1e-05,1.63853]
[1779386137286,42.9,78020.17,30.6,0.00927,1e-05,1.63803]
[1779386142327,42.9,78002.86,30.6,0.00911,1e-05,1.61284]
[1779386147362,42.89,77997.93,30.6,0.00906,1e-05,1.60503]
[1779386152397,42.89,77996.04,30.6,0.00904,1e-05,1.60142]
[1779386157432,42.88,77987.93,30.6,0.00896,1e-05,1.58941]
[1779386162467,42.88,77980.79,30.6,0.00889,1e-05,1.57893]
[1779386167503,42.87,77978.24,30.6,0.00887,1e-05,1.57476]
[1779386172538,42.87,77986.96,30.6,0.00894,1e-05,1.58578]
[1779386177573,42.87,77984.52,30.6,0.00891,1e-05,1.58171]
[1779386182608,42.86,77978.27,30.6,0.00885,1e-05,1.57257]
[1779386187643,42.86,77975.05,30.6,0.00882,1e-05,1.56762]
[1779386192678,42.86,77959.89,30.6,0.00868,1e-05,1.54539]
[1779386197713,42.86,77951.1,30.6,0.00861,1e-05,1.53341]
[1779386202748,42.85,77949.52,30.6,0.00859,1e-05,1.53098]
[1779386207783,42.85,77946.55,30.6,0.00856,1e-05,1.52677]
[1779386212818,42.85,77935.69,30.6,0.00847,1e-05,1.51228]
[1779386217853,42.85,77938.44,30.6,0.00849,1e-05,1.51566]
[1779386222888,42.85,77942.95,30.6,0.00853,1e-05,1.52131]
[1779386228930,42.85,77937.03,30.6,0.00848,1e-05,1.51326]
[1779386233965,42.85,77943.22,30.6,0.00853,1e-05,1.52112]
[1779386239000,42.84,77948.8,30.6,0.00857,1e-05,1.52814]
[1779386244039,42.84,77947.47,30.6,0.00856,1e-05,1.52606]
[1779386250081,42.84,77947.52,30.6,0.00856,1e-05,1.5257]
[1779386255116,42.84,77947.59,30.6,0.00855,1e-05,1.52411]
[1779386260151,42.84,77945.74,30.6,0.00853,1e-05,1.5214]
[1779386265187,42.84,77946.64,30.6,0.00854,1e-05,1.52232]
[1779386270222,42.84,77946.3,30.6,0.00853,1e-05,1.52161]
[1779386275260,42.83,77929.88,30.6,0.0084,1e-05,1.5]
[1779386280295,42.83,77926.17,30.6,0.00837,1e-05,1.49513]
[1779386286337,42.83,77926.97,30.6,0.00837,1e-05,1.49608]
[1779386291881,42.83,77922.97,30.6,0.00834,1e-05,1.49085]
[1779386293031,42.83,77922.69,30.6,0.00834,1e-05,1.49048]
[1779386293035,42.83,77922.84,30.6,0.00834,1e-05,1.49066]
[1779386294393,42.83,77905.17,30.6,0.0082,1e-05,1.468]
[1779386299428,42.83,77889.1,30.6,0.00807,1e-05,1.44765]
[1779386304465,42.83,77882.66,30.6,0.00802,1e-05,1.43956]
[1779386309308,42.83,77879.77,30.6,0.008,1e-05,1.43595]
[1779386309500,42.83,77879.32,30.6,0.00799,1e-05,1.43538]
[1779386314545,42.83,77879.43,30.6,0.00799,1e-05,1.43419]
[1779386319580,42.83,77870.8,30.6,0.00792,1e-05,1.42344]
[1779386324615,42.83,77871.35,30.6,0.00792,1e-05,1.42412]
[1779386329651,42.83,77869.13,30.6,0.00791,1e-05,1.42137]
[1779386334686,42.83,77850.48,30.6,0.00776,1e-05,1.39839]
[1779386339721,42.83,77849.34,30.6,0.00775,1e-05,1.39699]
[1779386344757,42.83,77874.07,30.6,0.00794,1e-05,1.42751]
[1779386349794,42.83,77875.86,30.6,0.00796,1e-05,1.42974]
[1779386354831,42.83,77867.52,30.6,0.00789,1e-05,1.41937]
[1779386359866,42.83,77861.15,30.6,0.00784,1e-05,1.4115]
[1779386364901,42.83,77845.92,30.6,0.00773,1e-05,1.39281]
[1779386369936,42.83,77828.84,30.6,0.0076,1e-05,1.3721]
[1779386374971,42.83,77831.08,30.6,0.00761,1e-05,1.37352]
[1779386380015,42.83,77808.82,30.6,0.00745,1e-05,1.34688]
[1779386385042,42.83,77802.09,30.6,0.0074,1e-05,1.33891]
[1779386390077,42.83,77804.73,30.6,0.00742,1e-05,1.34203]
[1779386395112,42.83,77806.68,30.6,0.00743,1e-05,1.34434]
[1779386400147,42.83,77802.99,30.6,0.0074,1e-05,1.33997]
[1779386403174,42.83,77833.56,30.6,0.00763,1e-05,1.37651]
[1779386405187,42.83,77859.1,30.6,0.00782,1e-05,1.40766]
[1779386410238,42.83,77852.65,30.6,0.00777,1e-05,1.39974]
[1779386415259,42.83,77843.01,30.6,0.0077,1e-05,1.38797]
[1779386420294,42.83,77844.16,30.6,0.00771,1e-05,1.38937]
[1779386425329,42.83,77845.75,30.6,0.00772,1e-05,1.39131]
[1779386430365,42.83,77843.43,30.6,0.0077,1e-05,1.38848]
[1779386435400,42.83,77826.73,30.6,0.00757,1e-05,1.36699]
[1779386440436,42.83,77828.15,30.6,0.00758,1e-05,1.3687]
[1779386445471,42.83,77828.53,30.6,0.00758,1e-05,1.36916]
[1779386450506,42.83,77825.0,30.6,0.00756,1e-05,1.36492]
[1779386455541,42.83,77823.57,30.6,0.00755,1e-05,1.3632]
[1779386460576,42.83,77834.62,30.6,0.00763,1e-05,1.3765]
[1779386465611,42.83,77828.26,30.6,0.00758,1e-05,1.36883]
[1779386470646,42.83,77820.17,30.6,0.00752,1e-05,1.35913]
[1779386475681,42.83,77811.91,30.6,0.00746,1e-05,1.34928]
[1779386480716,42.83,77812.24,30.6,0.00746,1e-05,1.34967]
[1779386485751,42.83,77795.13,30.6,0.00734,1e-05,1.32945]
[1779386490786,42.83,77796.99,30.6,0.00735,1e-05,1.33164]
[1779386495822,42.83,77793.24,30.6,0.00732,1e-05,1.32598]
[1779386500857,42.83,77793.56,30.6,0.00732,1e-05,1.32635]
[1779386505893,42.83,77780.13,30.6,0.00722,1e-05,1.31068]
[1779386511427,42.83,77778.87,30.6,0.00721,1e-05,1.30922]
[1779386511942,42.83,77744.69,30.6,0.00697,1e-05,1.27007]
[1779386512900,42.83,77744.69,30.6,0.00697,1e-05,1.27007]
[1779386512954,42.83,77719.74,30.6,0.0068,1e-05,1.2421]
[1779386514853,42.83,77724.77,30.6,0.00684,1e-05,1.2477]
[1779386516630,42.83,77727.89,30.6,0.00686,1e-05,1.25118]
[1779386517850,42.83,77720.52,30.6,0.00681,1e-05,1.24297]
[1779386520235,42.83,77724.89,30.6,0.00684,1e-05,1.24783]
[1779386522979,42.83,77720.49,30.6,0.00681,1e-05,1.24293]
[1779386524910,42.83,77713.08,30.6,0.00676,1e-05,1.23472]
[1779386526030,42.83,77722.55,30.6,0.00682,1e-05,1.24522]
[1779386526325,42.83,77722.55,30.6,0.00682,1e-05,1.24522]
[1779386526388,42.83,77722.55,30.6,0.00682,1e-05,1.24522]
[1779386528031,42.83,77717.67,30.6,0.00679,1e-05,1.2398]
[1779386528361,42.83,77717.67,30.6,0.00679,1e-05,1.2398]
[1779386530064,42.83,77706.2,30.6,0.00671,1e-05,1.22714]
[1779386530238,42.83,77706.2,30.6,0.00671,1e-05,1.22714]
[1779386530288,42.83,77705.64,30.6,0.00671,1e-05,1.22652]
[1779386536135,42.83,77702.9,30.6,0.00669,1e-05,1.22351]
[1779386541170,42.83,77710.83,30.6,0.00674,1e-05,1.23224]
[1779386546205,42.83,77733.52,30.6,0.0069,1e-05,1.25748]
[1779386551241,42.83,77718.27,30.6,0.00679,1e-05,1.23927]
[1779386556277,42.83,77726.9,30.6,0.00685,1e-05,1.24887]
[1779386561313,42.83,77715.49,30.6,0.00677,1e-05,1.23619]
[1779386566348,42.83,77700.28,30.6,0.00667,1e-05,1.21946]
[1779386571383,42.83,77698.75,30.6,0.00666,1e-05,1.21779]
[1779386576418,42.83,77699.69,30.6,0.00666,1e-05,1.21881]
[1779386581454,42.83,77702.13,30.6,0.00668,1e-05,1.22148]
[1779386586489,42.83,77701.52,30.6,0.00667,1e-05,1.22082]
[1779386591524,42.83,77702.23,30.6,0.00668,1e-05,1.22159]
[1779386596559,42.83,77704.74,30.6,0.0067,1e-05,1.22435]
[1779386601594,42.83,77703.36,30.6,0.00669,1e-05,1.22283]
[1779386606629,42.83,77709.02,30.6,0.00672,1e-05,1.22905]
[1779386609840,42.83,77720.6,30.6,0.0068,1e-05,1.24186]
[1779386610448,42.83,77720.6,30.6,0.0068,1e-05,1.24186]
[1779386610465,42.83,77737.73,30.6,0.00692,1e-05,1.261]
[1779386615692,42.83,77738.43,30.6,0.00692,1e-05,1.26058]
[1779386620727,42.83,77737.91,30.6,0.00691,1e-05,1.25999]
[1779386621769,42.83,77737.91,30.6,0.00691,1e-05,1.25999]
[1779386621858,42.83,77737.91,30.6,0.00691,1e-05,1.25999]
[1779386627776,42.83,77737.38,30.6,0.00691,1e-05,1.2594]
[1779386632811,42.83,77730.68,30.6,0.00686,1e-05,1.25189]
[1779386637846,42.83,77726.74,30.6,0.00684,1e-05,1.24749]
[1779386642881,42.83,77727.45,30.6,0.00684,1e-05,1.24828]
[1779386647916,42.83,77726.59,30.6,0.00684,1e-05,1.24732]
[1779386652951,42.83,77725.19,30.6,0.00683,1e-05,1.24576]
[1779386657280,42.83,77671.64,30.6,0.00647,1e-05,1.1873]
[1779386660419,42.83,77643.36,30.6,0.00629,1e-05,1.15735]
[1779386664040,42.83,77667.95,30.6,0.00645,1e-05,1.18335]
[1779386669076,42.83,77667.23,30.6,0.00644,1e-05,1.18259]
[1779386674112,42.83,77662.62,30.6,0.00641,1e-05,1.17652]
[1779386675123,42.83,77643.89,30.6,0.00629,1e-05,1.15677]
[1779386680179,42.83,77646.13,30.6,0.0063,1e-05,1.15912]
[1779386684161,42.83,77651.83,30.6,0.00634,1e-05,1.16511]
[1779386689242,42.83,77656.03,30.6,0.00636,1e-05,1.16954]
[1779386694277,42.83,77645.52,30.6,0.0063,1e-05,1.15848]
[1779386694783,42.83,77645.52,30.6,0.0063,1e-05,1.15848]
[1779386700337,42.83,77633.46,30.6,0.00622,1e-05,1.14589]
[1779386702361,42.83,77606.51,30.6,0.00605,1e-05,1.11816]
[1779386702786,42.83,77606.51,30.6,0.00605,1e-05,1.11816]
[1779386703367,42.83,77623.89,30.6,0.00616,1e-05,1.13598]
[1779386704021,42.83,77623.89,30.6,0.00616,1e-05,1.13598]
[1779386707122,42.83,77601.95,30.6,0.00603,1e-05,1.11353]
[1779386707395,42.83,77594.83,30.6,0.00598,1e-05,1.10632]
[1779386712430,42.83,77581.55,30.6,0.0059,1e-05,1.09299]
[1779386717475,42.83,77588.86,30.6,0.00595,1e-05,1.10031]
[1779386722510,42.83,77588.73,30.6,0.00595,1e-05,1.10018]
[1779386727545,42.83,77582.91,30.6,0.00591,1e-05,1.09435]
[1779386732590,42.83,77563.41,30.6,0.00579,1e-05,1.07391]
[1779386737627,42.83,77565.91,30.6,0.0058,1e-05,1.07637]
[1779386742662,42.83,77568.3,30.6,0.00582,1e-05,1.07873]
[1779386747713,42.83,77577.52,30.6,0.00587,1e-05,1.08788]
[1779386752390,42.83,77599.82,30.6,0.00601,1e-05,1.11026]
[1779386757411,42.83,77603.75,30.6,0.00603,1e-05,1.11425]
[1779386762429,42.83,77606.02,30.6,0.00604,1e-05,1.11655]
[1779386766558,42.83,77628.62,30.6,0.00618,1e-05,1.13974]
[1779386770666,42.83,77649.56,30.6,0.00632,1e-05,1.16158]
[1779386775817,42.83,77652.47,30.6,0.00634,1e-05,1.16464]
[1779386780955,42.83,77655.03,30.6,0.00635,1e-05,1.16734]
[1779386785990,42.83,77654.6,30.6,0.00635,1e-05,1.16688]
[1779386791025,42.83,77648.35,30.6,0.0063,1e-05,1.15916]
[1779386794672,42.83,77648.14,30.6,0.0063,1e-05,1.15894]
[1779386795312,42.83,77647.98,30.6,0.0063,1e-05,1.15877]
[1779386795329,42.83,77649.66,30.6,0.00631,1e-05,1.16054]
[1779386795839,42.83,77649.66,30.6,0.00631,1e-05,1.16054]
[1779386796460,42.83,77649.66,30.6,0.00631,1e-05,1.16054]
[1779386799386,42.83,77658.53,30.6,0.00637,1e-05,1.16989]
[1779386799461,42.83,77658.53,30.6,0.00637,1e-05,1.16989]
[1779386799467,42.83,77658.53,30.6,0.00637,1e-05,1.16989]
[1779386800172,42.83,77659.58,30.6,0.00637,1e-05,1.171]
[1779386801465,42.83,77659.88,30.6,0.00638,1e-05,1.17131]
[1779386803490,42.83,77657.63,30.6,0.00636,1e-05,1.16894]
[1779386803495,42.83,77657.63,30.6,0.00636,1e-05,1.16894]
[1779386804457,42.83,77656.95,30.6,0.00636,1e-05,1.16822]
[1779386804464,42.83,77656.47,30.6,0.00635,1e-05,1.16771]
[1779386805535,42.83,77656.47,30.6,0.00635,1e-05,1.16771]
[1779386805628,42.83,77651.03,30.6,0.00632,1e-05,1.16198]
[1779386808207,42.83,77647.82,30.6,0.0063,1e-05,1.15861]
[1779386808542,42.83,77647.82,30.6,0.0063,1e-05,1.15861]
[1779386809603,42.83,77647.59,30.6,0.0063,1e-05,1.15837]
[1779386810803,42.83,77635.55,30.6,0.00622,1e-05,1.1458]
[1779386813810,42.83,77633.82,30.6,0.00621,1e-05,1.144]
[1779386813815,42.83,77633.82,30.6,0.00621,1e-05,1.144]
[1779386814189,42.83,77633.54,30.6,0.00621,1e-05,1.14371]
[1779386819224,42.83,77635.89,30.6,0.00622,1e-05,1.14615]
[1779386824262,42.83,77628.07,30.6,0.00618,1e-05,1.13804]
[1779386829296,42.83,77609.2,30.6,0.00606,1e-05,1.11868]
[1779386834331,42.83,77606.41,30.6,0.00604,1e-05,1.11584]
[1779386839365,42.83,77616.72,30.6,0.0061,1e-05,1.12636]
[1779386844401,42.83,77627.03,30.6,0.00617,1e-05,1.13697]
[1779386849436,42.83,77630.4,30.6,0.00619,1e-05,1.14045]
[1779386854471,42.83,77630.67,30.6,0.00619,1e-05,1.1396]
[1779386859506,42.83,77630.31,30.6,0.00618,1e-05,1.13923]
[1779386864543,42.83,77630.05,30.6,0.00618,1e-05,1.13896]
[1779386869578,42.83,77630.35,30.6,0.00618,1e-05,1.13927]
[1779386874614,42.83,77636.1,30.6,0.00622,1e-05,1.14523]
[1779386879649,42.83,77636.51,30.6,0.00622,1e-05,1.14566]
[1779386884684,42.83,77637.95,30.6,0.00623,1e-05,1.14716]
[1779386889725,42.83,77636.71,30.6,0.00622,1e-05,1.14587]
[1779386894760,42.83,77637.67,30.6,0.00623,1e-05,1.14687]
[1779386899795,42.83,77641.84,30.6,0.00626,1e-05,1.15121]
[1779386904830,42.83,77651.69,30.6,0.00632,1e-05,1.16153]
[1779386909866,42.83,77667.02,30.6,0.00642,1e-05,1.17774]
[1779386914901,42.83,77665.21,30.6,0.0064,1e-05,1.17466]
[1779386919936,42.83,77660.81,30.6,0.00637,1e-05,1.17]
[1779386924971,42.83,77661.08,30.6,0.00637,1e-05,1.17028]
[1779386930008,42.83,77677.57,30.6,0.00648,1e-05,1.18784]
[1779386935049,42.83,77697.26,30.6,0.00661,1e-05,1.20908]
[1779386939051,42.83,77697.07,30.6,0.00661,1e-05,1.20888]
[1779386944112,42.83,77692.63,30.6,0.00658,1e-05,1.20406]
[1779386949147,42.83,77688.74,30.6,0.00655,1e-05,1.19985]
[1779386954182,42.83,77688.29,30.6,0.00655,1e-05,1.19937]
[1779386959217,42.83,77702.2,30.6,0.00664,1e-05,1.21446]
[1779386964257,42.83,77712.06,30.6,0.00671,1e-05,1.22526]
[1779386969292,42.83,77715.12,30.6,0.00673,1e-05,1.22862]
[1779386972760,42.83,77711.91,30.6,0.0067,1e-05,1.2239]
[1779386978355,42.83,77711.81,30.6,0.0067,1e-05,1.2238]
[1779386979856,42.83,77711.81,30.6,0.0067,1e-05,1.2238]
[1779386985409,42.83,77699.54,30.6,0.00662,1e-05,1.21038]
[1779386991037,42.83,77700.22,30.6,0.00662,1e-05,1.21112]
[1779386996140,42.83,77684.79,30.6,0.00652,1e-05,1.19442]
[1779387005549,42.83,77684.37,30.6,0.00652,1e-05,1.19397]
[1779387010583,42.83,77684.33,30.6,0.00652,1e-05,1.19393]
[1779387015621,42.83,77681.14,30.6,0.0065,1e-05,1.1905]
[1779387020656,42.83,77676.15,30.6,0.00646,1e-05,1.18516]
[1779387025691,42.83,77671.79,30.6,0.00644,1e-05,1.1805]
[1779387030726,42.83,77660.51,30.6,0.00636,1e-05,1.16853]
[1779387035761,42.83,77656.09,30.6,0.00633,1e-05,1.16272]
[1779387040796,42.83,77666.94,30.6,0.0064,1e-05,1.17419]
[1779387045831,42.83,77679.26,30.6,0.00648,1e-05,1.18732]
[1779387050866,42.83,77678.71,30.6,0.00647,1e-05,1.18673]
[1779387052881,42.83,77659.71,30.6,0.00635,1e-05,1.16654]
[1779387055906,42.83,77641.6,30.6,0.00624,1e-05,1.14756]
[1779387060941,42.83,77642.15,30.6,0.00624,1e-05,1.14813]
[1779387065977,42.83,77654.36,30.6,0.00632,1e-05,1.1609]
[1779387071012,42.83,77658.48,30.6,0.00634,1e-05,1.16524]
[1779387076047,42.83,77666.88,30.6,0.0064,1e-05,1.17413]
[1779387081082,42.83,77662.25,30.6,0.00637,1e-05,1.16922]
[1779387086203,42.83,77644.35,30.6,0.00625,1e-05,1.15042]
[1779387086715,42.83,77612.47,30.6,0.00606,1e-05,1.11756]
[1779387093063,42.83,77610.87,30.6,0.00604,1e-05,1.11482]
[1779387099070,42.83,77619.7,30.6,0.00609,1e-05,1.12383]
[1779387104297,42.83,77631.03,30.6,0.00616,1e-05,1.13547]
[1779387112309,42.83,77639.92,30.6,0.00622,1e-05,1.14468]
[1779387117344,42.83,77639.31,30.6,0.00622,1e-05,1.14404]
[1779387121331,42.83,77643.18,30.6,0.00624,1e-05,1.14807]
[1779387126408,42.83,77630.12,30.6,0.00616,1e-05,1.13453]
[1779387131442,42.83,77632.22,30.6,0.00617,1e-05,1.1367]
[1779387136477,42.83,77625.43,30.6,0.00613,1e-05,1.1297]
[1779387141514,42.83,77627.26,30.6,0.00614,1e-05,1.13158]
[1779387144533,42.83,77646.47,30.6,0.00626,1e-05,1.1515]
[1779387149568,42.83,77634.72,30.6,0.00619,1e-05,1.13928]
[1779387154603,42.83,77644.58,30.6,0.00624,1e-05,1.14839]
[1779387158643,42.83,77663.83,30.6,0.00637,1e-05,1.16859]
[1779387163678,42.83,77677.66,30.6,0.00645,1e-05,1.18329]
[1779387168713,42.83,77675.91,30.6,0.00644,1e-05,1.18142]
[1779387173748,42.83,77669.69,30.6,0.0064,1e-05,1.1748]
[1779387178783,42.83,77670.79,30.6,0.00641,1e-05,1.17597]
[1779387183820,42.83,77668.46,30.6,0.0064,1e-05,1.1735]
[1779387188853,42.83,77661.81,30.6,0.00635,1e-05,1.16646]
[1779387193888,42.83,77660.54,30.6,0.00634,1e-05,1.16512]
[1779387198923,42.83,77653.66,30.6,0.0063,1e-05,1.15788]
[1779387203958,42.83,77650.52,30.6,0.00628,1e-05,1.15459]
[1779387208993,42.83,77638.59,30.6,0.00621,1e-05,1.14216]
[1779387214028,42.83,77644.49,30.6,0.00624,1e-05,1.14716]
[1779387219063,42.83,77655.14,30.6,0.0063,1e-05,1.15829]
[1779387224098,42.83,77664.87,30.6,0.00637,1e-05,1.16854]
[1779387229137,42.83,77662.16,30.6,0.00635,1e-05,1.16568]
[1779387234173,42.83,77659.58,30.6,0.00633,1e-05,1.16296]
[1779387239208,42.83,77658.47,30.6,0.00632,1e-05,1.16179]
[1779387244244,42.83,77654.28,30.6,0.0063,1e-05,1.15739]
[1779387249282,42.83,77649.54,30.6,0.00627,1e-05,1.15243]
[1779387254317,42.83,77635.27,30.6,0.00618,1e-05,1.1376]
[1779387259352,42.83,77638.66,30.6,0.0062,1e-05,1.1411]
[1779387264387,42.83,77633.42,30.6,0.00617,1e-05,1.13568]
[1779387269422,42.83,77627.13,30.6,0.00613,1e-05,1.12921]
[1779387274457,42.83,77632.34,30.6,0.00615,1e-05,1.13344]
[1779387279495,42.83,77629.29,30.6,0.00614,1e-05,1.1303]
[1779387284530,42.83,77629.76,30.6,0.00614,1e-05,1.13079]
[1779387289565,42.83,77630.35,30.6,0.00614,1e-05,1.13139]
[1779387294600,42.83,77632.9,30.6,0.00616,1e-05,1.13402]
[1779387299637,42.83,77632.94,30.6,0.00616,1e-05,1.13406]
[1779387304671,42.83,77641.62,30.6,0.00621,1e-05,1.14304]
[1779387309706,42.83,77635.42,30.6,0.00617,1e-05,1.13662]
[1779387314740,42.83,77630.07,30.6,0.00614,1e-05,1.13111]
[1779387319776,42.83,77630.02,30.6,0.00614,1e-05,1.13105]
[1779387324813,42.83,77631.57,30.6,0.00615,1e-05,1.13265]
[1779387329849,42.83,77613.07,30.6,0.00604,1e-05,1.11372]
[1779387334884,42.83,77607.3,30.6,0.00599,1e-05,1.10677]
[1779387339919,42.83,77596.61,30.6,0.00593,1e-05,1.09601]
[1779387344954,42.83,77593.14,30.6,0.00591,1e-05,1.09253]
[1779387349989,42.83,77594.98,30.6,0.00592,1e-05,1.09437]
[1779387355027,42.83,77594.82,30.6,0.00592,1e-05,1.09421]
[1779387360062,42.83,77599.89,30.6,0.00595,1e-05,1.0993]
[1779387365097,42.83,77596.97,30.6,0.00593,1e-05,1.09637]
[1779387370132,42.83,77594.31,30.6,0.00592,1e-05,1.0937]
[1779387375167,42.83,77589.28,30.6,0.00589,1e-05,1.08868]
[1779387380202,42.83,77592.91,30.6,0.00591,1e-05,1.0923]
[1779387385236,42.83,77593.56,30.6,0.00591,1e-05,1.09295]
[1779387390272,42.83,77592.1,30.6,0.0059,1e-05,1.09149]
[1779387395308,42.83,77579.9,30.6,0.00582,1e-05,1.07828]
[1779387400343,42.83,77579.87,30.6,0.00582,1e-05,1.07825]
[1779387405378,42.83,77580.12,30.6,0.00582,1e-05,1.07849]
[1779387410413,42.83,77580.64,30.6,0.00583,1e-05,1.07901]
[1779387415448,42.83,77571.81,30.6,0.00578,1e-05,1.0703]
[1779387420483,42.83,77572.35,30.6,0.00578,1e-05,1.07083]
[1779387425520,42.83,77568.3,30.6,0.00576,1e-05,1.06685]
[1779387430557,42.83,77567.58,30.6,0.00575,1e-05,1.06615]
[1779387435593,42.83,77575.68,30.6,0.0058,1e-05,1.07411]
[1779387440628,42.83,77579.27,30.6,0.00582,1e-05,1.07765]
[1779387445671,42.83,77588.39,30.6,0.00587,1e-05,1.0867]
[1779387450708,42.83,77596.5,30.6,0.00592,1e-05,1.0948]
[1779387455748,42.83,77599.38,30.6,0.00593,1e-05,1.09659]
[1779387460782,42.83,77595.03,30.6,0.00591,1e-05,1.09223]
[1779387465817,42.83,77597.18,30.6,0.00592,1e-05,1.09438]
[1779387470852,42.83,77605.97,30.6,0.00597,1e-05,1.10322]
[1779387475887,42.83,77611.31,30.6,0.00601,1e-05,1.10861]
[1779387480922,42.83,77634.14,30.6,0.00615,1e-05,1.13192]
[1779387484950,42.83,77652.38,30.6,0.00626,1e-05,1.15084]
[1779387489992,42.83,77659.94,30.6,0.00631,1e-05,1.15876]
[1779387494026,42.83,77681.3,30.6,0.00645,1e-05,1.18137]
[1779387498050,42.83,77699.96,30.6,0.00657,1e-05,1.20143]
[1779387502083,42.83,77723.46,30.6,0.00673,1e-05,1.22708]
[1779387507342,42.83,77718.66,30.6,0.00669,1e-05,1.2218]
[1779387510239,42.83,77757.2,30.6,0.00696,1e-05,1.26471]
[1779387515504,42.83,77759.11,30.6,0.00696,1e-05,1.26564]
[1779387521234,42.83,77745.48,30.6,0.00687,1e-05,1.25032]
[1779387526269,42.83,77742.7,30.6,0.00685,1e-05,1.24721]
[1779387531304,42.83,77743.21,30.6,0.00685,1e-05,1.24778]
[1779387536340,42.83,77732.76,30.6,0.00678,1e-05,1.23616]
[1779387541377,42.83,77730.84,30.6,0.00677,1e-05,1.23403]
[1779387546411,42.83,77732.38,30.6,0.00678,1e-05,1.23574]
[1779387551446,42.83,77742.1,30.6,0.00685,1e-05,1.24654]
[1779387556486,42.83,77741.03,30.6,0.00684,1e-05,1.24535]
[1779387561521,42.83,77738.28,30.6,0.00682,1e-05,1.24229]
[1779387566556,42.83,77744.0,30.6,0.00686,1e-05,1.24867]
[1779387568481,42.83,77743.82,30.6,0.00686,1e-05,1.24846]
[1779387573607,42.83,77753.0,30.6,0.00691,1e-05,1.25754]
[1779387578642,42.83,77752.47,30.6,0.00691,1e-05,1.25694]
[1779387583677,42.83,77756.04,30.6,0.00694,1e-05,1.26096]
[1779387588712,42.83,77759.58,30.6,0.00696,1e-05,1.26495]
[1779387593747,42.83,77753.9,30.6,0.00692,1e-05,1.25855]
[1779387598782,42.83,77755.92,30.6,0.00693,1e-05,1.26083]
[1779387603817,42.83,77755.89,30.6,0.00693,1e-05,1.26079]
[1779387608854,42.83,77753.4,30.6,0.00692,1e-05,1.25799]
[1779387613889,42.83,77751.83,30.6,0.00691,1e-05,1.25623]
[1779387618924,42.83,77752.82,30.6,0.00691,1e-05,1.25734]
[1779387623961,42.83,77743.17,30.6,0.00685,1e-05,1.24653]
[1779387628997,42.83,77741.26,30.6,0.00683,1e-05,1.2444]
[1779387634033,42.83,77736.77,30.6,0.0068,1e-05,1.2382]
[1779387639071,42.83,77735.75,30.6,0.00679,1e-05,1.23707]
[1779387644103,42.83,77736.47,30.6,0.00679,1e-05,1.23787]
[1779387649138,42.83,77730.99,30.6,0.00676,1e-05,1.2318]
[1779387654175,42.83,77729.51,30.6,0.00675,1e-05,1.23017]
[1779387659211,42.83,77727.95,30.6,0.00674,1e-05,1.22845]
[1779387664247,42.83,77732.18,30.6,0.00677,1e-05,1.23312]
[1779387669283,42.83,77732.45,30.6,0.00677,1e-05,1.23342]
[1779387674318,42.83,77732.89,30.6,0.00677,1e-05,1.2339]
[1779387679353,42.83,77732.79,30.6,0.00677,1e-05,1.23379]
[1779387684390,42.83,77733.61,30.6,0.00678,1e-05,1.2347]
[1779387689424,42.83,77730.99,30.6,0.00676,1e-05,1.2318]
[1779387694459,42.83,77747.53,30.6,0.00686,1e-05,1.24898]
[1779387699494,42.83,77736.22,30.6,0.00679,1e-05,1.23639]
[1779387704529,42.83,77738.37,30.6,0.0068,1e-05,1.23878]
[1779387709571,42.83,77729.58,30.6,0.00674,1e-05,1.22905]
[1779387714606,42.83,77736.23,30.6,0.00679,1e-05,1.2364]
[1779387719642,42.83,77741.04,30.6,0.00682,1e-05,1.24175]
[1779387724684,42.83,77742.74,30.6,0.00683,1e-05,1.24364]
[1779387729719,42.83,77746.1,30.6,0.00685,1e-05,1.24739]
[1779387734754,42.83,77735.76,30.6,0.00678,1e-05,1.23588]
[1779387739789,42.83,77734.24,30.6,0.00677,1e-05,1.2342]
[1779387744825,42.83,77738.13,30.6,0.0068,1e-05,1.23851]
[1779387749859,42.83,77749.22,30.6,0.00688,1e-05,1.25087]
[1779387755902,42.83,77748.07,30.6,0.00686,1e-05,1.24838]
[1779387760937,42.83,77746.8,30.6,0.00685,1e-05,1.24696]
[1779387765972,42.83,77746.14,30.6,0.00685,1e-05,1.24622]
[1779387771007,42.83,77738.49,30.6,0.0068,1e-05,1.23771]
[1779387776042,42.83,77735.15,30.6,0.00677,1e-05,1.23401]
[1779387784099,42.83,77734.41,30.6,0.00677,1e-05,1.23319]
[1779387789135,42.83,77734.32,30.6,0.00677,1e-05,1.23309]
[1779387794202,42.83,77742.02,30.6,0.00682,1e-05,1.24163]
[1779387799237,42.83,77741.73,30.6,0.00682,1e-05,1.24131]
[1779387804279,42.83,77719.6,30.6,0.00667,1e-05,1.21689]
[1779387809314,42.83,77716.14,30.6,0.00665,1e-05,1.21311]
[1779387814350,42.83,77723.25,30.6,0.00669,1e-05,1.2197]
[1779387819384,42.83,77738.79,30.6,0.00679,1e-05,1.23684]
[1779387824420,42.83,77750.62,30.6,0.00687,1e-05,1.25002]
[1779387829455,42.83,77758.42,30.6,0.00693,1e-05,1.25877]
[1779387834490,42.83,77761.23,30.6,0.00695,1e-05,1.26194]
[1779387839529,42.83,77756.25,30.6,0.00691,1e-05,1.25633]
[1779387844578,42.83,77765.03,30.6,0.00697,1e-05,1.26623]
[1779387849616,42.83,77764.86,30.6,0.00697,1e-05,1.26604]
[1779387854659,42.83,77776.43,30.6,0.00705,1e-05,1.27918]
[1779387859695,42.83,77788.53,30.6,0.00714,1e-05,1.29304]
[1779387864730,42.83,77791.21,30.6,0.00716,1e-05,1.29612]
[1779387869765,42.83,77794.04,30.6,0.00718,1e-05,1.29939]
[1779387874800,42.83,77801.06,30.6,0.00722,1e-05,1.30627]
[1779387876814,42.83,77820.32,30.6,0.00736,1e-05,1.32878]
[1779387881851,42.83,77820.88,30.6,0.00736,1e-05,1.32943]
[1779387886886,42.83,77811.71,30.6,0.0073,1e-05,1.31867]
[1779387891921,42.83,77812.36,30.6,0.0073,1e-05,1.31944]
[1779387896956,42.83,77812.3,30.6,0.0073,1e-05,1.31936]
[1779387901992,42.83,77811.78,30.6,0.0073,1e-05,1.31876]
[1779387907027,42.83,77812.73,30.6,0.0073,1e-05,1.31987]
[1779387912062,42.83,77812.52,30.6,0.0073,1e-05,1.31962]
[1779387917097,42.83,77819.05,30.6,0.00735,1e-05,1.32728]
[1779387923139,42.83,77818.32,30.6,0.00734,1e-05,1.32642]
[1779387926160,42.83,77794.51,30.6,0.00717,1e-05,1.29869]
[1779387931195,42.83,77786.48,30.6,0.00711,1e-05,1.2882]
[1779387936230,42.83,77782.9,30.6,0.00708,1e-05,1.2841]
[1779387941265,42.83,77783.49,30.6,0.00709,1e-05,1.28478]
[1779387946301,42.83,77783.02,30.6,0.00708,1e-05,1.28424]
[1779387951336,42.83,77782.87,30.6,0.00708,1e-05,1.28407]
[1779387956371,42.83,77780.93,30.6,0.00707,1e-05,1.28185]
[1779387961409,42.83,77780.22,30.6,0.00706,1e-05,1.28104]
[1779387966444,42.83,77779.52,30.6,0.00706,1e-05,1.28024]
[1779387971479,42.83,77773.65,30.6,0.00702,1e-05,1.27355]
[1779387976514,42.83,77778.69,30.6,0.00705,1e-05,1.27929]
[1779387981549,42.83,77760.28,30.6,0.00693,1e-05,1.25843]
[1779387986584,42.83,77756.4,30.6,0.0069,1e-05,1.25407]
[1779387991619,42.83,77759.2,30.6,0.00691,1e-05,1.256]
[1779387996654,42.83,77756.76,30.6,0.00689,1e-05,1.25326]
[1779388001689,42.83,77753.4,30.6,0.00687,1e-05,1.2495]
[1779388006725,42.83,77753.13,30.6,0.00687,1e-05,1.2492]
[1779388011760,42.83,77750.74,30.6,0.00685,1e-05,1.24652]
[1779388016795,42.83,77747.92,30.6,0.00683,1e-05,1.24338]
[1779388021830,42.83,77733.39,30.6,0.00674,1e-05,1.22727]
[1779388026868,42.83,77733.57,30.6,0.00674,1e-05,1.22747]
[1779388031903,42.83,77738.1,30.6,0.00677,1e-05,1.23248]
[1779388036938,42.83,77739.72,30.6,0.00678,1e-05,1.23427]
[1779388041974,42.83,77739.12,30.6,0.00677,1e-05,1.2336]
[1779388043988,42.83,77718.45,30.6,0.00664,1e-05,1.2109]
[1779388049023,42.83,77718.13,30.6,0.00663,1e-05,1.21055]
[1779388054062,42.83,77719.77,30.6,0.00664,1e-05,1.21115]
[1779388059097,42.83,77715.04,30.6,0.00661,1e-05,1.206]
[1779388064132,42.83,77714.16,30.6,0.0066,1e-05,1.20505]
[1779388069166,42.83,77717.14,30.6,0.00662,1e-05,1.20829]
[1779388074202,42.83,77719.83,30.6,0.00664,1e-05,1.21122]
[1779388079239,42.83,77714.71,30.6,0.0066,1e-05,1.20564]
[1779388084277,42.83,77722.33,30.6,0.00665,1e-05,1.21394]
[1779388089312,42.83,77731.84,30.6,0.00672,1e-05,1.22437]
[1779388094347,42.83,77737.96,30.6,0.00676,1e-05,1.23112]
[1779388099382,42.83,77741.22,30.6,0.00678,1e-05,1.23473]
[1779388104418,42.83,77754.96,30.6,0.00688,1e-05,1.25003]
[1779388109458,42.83,77748.27,30.6,0.00683,1e-05,1.24256]
[1779388114494,42.83,77746.49,30.6,0.00681,1e-05,1.23938]
[1779388119529,42.83,77745.76,30.6,0.00681,1e-05,1.23856]
[1779388124564,42.83,77745.74,30.6,0.00681,1e-05,1.23854]
[1779388129599,42.83,77739.56,30.6,0.00676,1e-05,1.23169]
[1779388134634,42.83,77735.85,30.6,0.00674,1e-05,1.22759]
[1779388139670,42.83,77739.44,30.6,0.00676,1e-05,1.23156]
[1779388144710,42.83,77735.77,30.6,0.00674,1e-05,1.22751]
[1779388149745,42.83,77719.5,30.6,0.00663,1e-05,1.20967]
[1779388154780,42.83,77719.17,30.6,0.00663,1e-05,1.20931]
[1779388159815,42.83,77711.34,30.6,0.00658,1e-05,1.20081]
[1779388164850,42.83,77711.88,30.6,0.00658,1e-05,1.20139]
[1779388169905,42.83,77678.97,30.6,0.00636,1e-05,1.16618]
[1779388174956,42.83,77682.38,30.6,0.00638,1e-05,1.16863]
[1779388179991,42.83,77680.58,30.6,0.00637,1e-05,1.16673]
[1779388185028,42.83,77688.87,30.6,0.00642,1e-05,1.17552]
[1779388190064,42.83,77686.08,30.6,0.0064,1e-05,1.17255]
[1779388195099,42.83,77682.57,30.6,0.00638,1e-05,1.16883]
[1779388200134,42.83,77669.74,30.6,0.0063,1e-05,1.15531]
[1779388205169,42.83,77673.58,30.6,0.00632,1e-05,1.15934]
[1779388210204,42.83,77680.79,30.6,0.00637,1e-05,1.16695]
[1779388215239,42.83,77690.28,30.6,0.00643,1e-05,1.17702]
[1779388220274,42.83,77694.87,30.6,0.00646,1e-05,1.18192]
[1779388225309,42.83,77706.26,30.6,0.00654,1e-05,1.19414]
[1779388230345,42.83,77700.61,30.6,0.0065,1e-05,1.18807]
[1779388235388,42.83,77694.51,30.6,0.00645,1e-05,1.18037]
[1779388239416,42.83,77675.26,30.6,0.00633,1e-05,1.15996]
[1779388244452,42.83,77659.99,30.6,0.00623,1e-05,1.14398]
[1779388249487,42.83,77673.68,30.6,0.00632,1e-05,1.1583]
[1779388254522,42.83,77676.11,30.6,0.00633,1e-05,1.16086]
[1779388259557,42.83,77687.74,30.6,0.00641,1e-05,1.17316]
[1779388264592,42.83,77689.61,30.6,0.00642,1e-05,1.17515]
[1779388269627,42.83,77695.12,30.6,0.00646,1e-05,1.18102]
[1779388274662,42.83,77699.01,30.6,0.00648,1e-05,1.18518]
[1779388279697,42.83,77704.56,30.6,0.00652,1e-05,1.19114]
[1779388284732,42.83,77709.43,30.6,0.00655,1e-05,1.19639]
[1779388289767,42.83,77709.72,30.6,0.00655,1e-05,1.1967]
[1779388294802,42.83,77709.72,30.6,0.00655,1e-05,1.19553]
[1779388299837,42.83,77711.08,30.6,0.00656,1e-05,1.197]
[1779388304874,42.83,77710.51,30.6,0.00655,1e-05,1.19638]
[1779388309908,42.83,77712.0,30.6,0.00656,1e-05,1.19799]
[1779388314944,42.83,77712.07,30.6,0.00656,1e-05,1.19807]
[1779388319979,42.83,77709.05,30.6,0.00654,1e-05,1.19481]
[1779388325017,42.83,77705.77,30.6,0.00652,1e-05,1.19127]
[1779388330054,42.83,77698.18,30.6,0.00647,1e-05,1.18313]
[1779388335089,42.83,77698.41,30.6,0.00647,1e-05,1.18337]
[1779388340124,42.83,77698.35,30.6,0.00647,1e-05,1.18331]
[1779388345159,42.83,77702.18,30.6,0.0065,1e-05,1.18741]
[1779388350195,42.83,77705.73,30.6,0.00652,1e-05,1.19123]
[1779388355230,42.83,77703.96,30.6,0.0065,1e-05,1.18816]
[1779388360265,42.83,77704.22,30.6,0.0065,1e-05,1.18844]
[1779388365300,42.83,77703.46,30.6,0.0065,1e-05,1.18762]
[1779388370337,42.83,77701.33,30.6,0.00648,1e-05,1.18534]
[1779388375372,42.83,77692.32,30.6,0.00643,1e-05,1.17571]
[1779388381414,42.83,77687.17,30.6,0.00639,1e-05,1.17024]
[1779388386449,42.83,77685.51,30.6,0.00638,1e-05,1.16848]
[1779388391484,42.83,77685.38,30.6,0.00638,1e-05,1.16834]
[1779388396520,42.83,77690.71,30.6,0.00642,1e-05,1.174]
[1779388401555,42.83,77701.67,30.6,0.00649,1e-05,1.1857]
[1779388406590,42.83,77702.73,30.6,0.00649,1e-05,1.18684]
[1779388412632,42.83,77701.95,30.6,0.00648,1e-05,1.18483]
[1779388417667,42.83,77704.84,30.6,0.0065,1e-05,1.18793]
[1779388425472,42.83,77705.41,30.6,0.00651,1e-05,1.18854]
[1779388430758,42.83,77713.36,30.6,0.00656,1e-05,1.19711]
[1779388435793,42.83,77716.42,30.6,0.00658,1e-05,1.20042]
[1779388440828,42.83,77716.35,30.6,0.00658,1e-05,1.20035]
[1779388442852,42.83,77736.56,30.6,0.00671,1e-05,1.2224]
[1779388448494,42.83,77745.13,30.6,0.00677,1e-05,1.23185]
[1779388453931,42.83,77743.65,30.6,0.00676,1e-05,1.23022]
[1779388458966,42.83,77743.88,30.6,0.00676,1e-05,1.23047]
[1779388464001,42.83,77736.58,30.6,0.00671,1e-05,1.22242]
[1779388469036,42.83,77744.49,30.6,0.00677,1e-05,1.23115]
[1779388474071,42.83,77743.53,30.6,0.00675,1e-05,1.22889]
[1779388480036,42.83,77741.93,30.6,0.00674,1e-05,1.22712]
[1779388485148,42.83,77731.07,30.6,0.00667,1e-05,1.21519]
[1779388490183,42.83,77729.11,30.6,0.00666,1e-05,1.21304]
[1779388496225,42.83,77731.72,30.6,0.00667,1e-05,1.2159]
[1779388501260,42.83,77738.19,30.6,0.00672,1e-05,1.223]
[1779388508310,42.83,77732.02,30.6,0.00668,1e-05,1.21623]
[1779388515359,42.83,77731.84,30.6,0.00667,1e-05,1.21603]
[1779388520394,42.83,77723.57,30.6,0.00662,1e-05,1.207]
[1779388528451,42.83,77720.59,30.6,0.0066,1e-05,1.20376]
[1779388533486,42.83,77716.57,30.6,0.00657,1e-05,1.19823]
[1779388538522,42.83,77717.97,30.6,0.00658,1e-05,1.19974]
[1779388543556,42.83,77719.74,30.6,0.00659,1e-05,1.20166]
[1779388548591,42.83,77722.2,30.6,0.0066,1e-05,1.20433]
[1779388553626,42.83,77714.25,30.6,0.00655,1e-05,1.19572]
[1779388558661,42.83,77693.33,30.6,0.00641,1e-05,1.17331]
[1779388563703,42.83,77693.75,30.6,0.00642,1e-05,1.17375]
[1779388568738,42.83,77694.81,30.6,0.00642,1e-05,1.17488]
[1779388574780,42.83,77691.47,30.6,0.0064,1e-05,1.17133]
[1779388579815,42.83,77691.79,30.6,0.0064,1e-05,1.17167]
[1779388584850,42.83,77702.13,30.6,0.00647,1e-05,1.18269]
[1779388589903,42.83,77705.09,30.6,0.00649,1e-05,1.18586]
[1779388595944,42.83,77699.22,30.6,0.00645,1e-05,1.17842]
[1779388600982,42.83,77695.05,30.6,0.00642,1e-05,1.17397]
[1779388606017,42.83,77682.26,30.6,0.00634,1e-05,1.16044]
[1779388611052,42.83,77671.41,30.6,0.00627,1e-05,1.14905]
[1779388616087,42.83,77666.71,30.6,0.00624,1e-05,1.14415]
[1779388621122,42.83,77666.13,30.6,0.00623,1e-05,1.14355]
[1779388626157,42.83,77670.27,30.6,0.00626,1e-05,1.14786]
[1779388631192,42.83,77663.3,30.6,0.00622,1e-05,1.1406]
[1779388636227,42.83,77679.6,30.6,0.00632,1e-05,1.15764]
[1779388641262,42.83,77683.6,30.6,0.00635,1e-05,1.16185]
[1779388646297,42.83,77681.33,30.6,0.00633,1e-05,1.15946]
[1779388651332,42.83,77679.97,30.6,0.00632,1e-05,1.15688]
[1779388656367,42.83,77694.34,30.6,0.00641,1e-05,1.17206]
[1779388661401,42.83,77695.7,30.6,0.00642,1e-05,1.17351]
[1779388663416,42.83,77694.25,30.6,0.00641,1e-05,1.17196]
[1779388666437,42.83,77687.24,30.6,0.00636,1e-05,1.16454]
[1779388671472,42.83,77696.67,30.6,0.00642,1e-05,1.17454]
[1779388676506,42.83,77699.03,30.6,0.00644,1e-05,1.17705]
[1779388681542,42.83,77699.08,30.6,0.00644,1e-05,1.1771]
[1779388686577,42.83,77694.53,30.6,0.00641,1e-05,1.17226]
[1779388691612,42.83,77697.17,30.6,0.00643,1e-05,1.17507]
[1779388696647,42.83,77693.91,30.6,0.00641,1e-05,1.1716]
[1779388701682,42.83,77694.87,30.6,0.00641,1e-05,1.17262]
[1779388706716,42.83,77694.32,30.6,0.00641,1e-05,1.17204]
[1779388711752,42.83,77694.32,30.6,0.0064,1e-05,1.17088]
[1779388716792,42.83,77683.58,30.6,0.00633,1e-05,1.15952]
[1779388722051,42.83,77665.66,30.6,0.00622,1e-05,1.14078]
[1779388727879,42.83,77669.9,30.6,0.00625,1e-05,1.14519]
[1779388732914,42.83,77672.04,30.6,0.00626,1e-05,1.14743]
[1779388737949,42.83,77673.06,30.6,0.00627,1e-05,1.14849]
[1779388742984,42.83,77675.68,30.6,0.00628,1e-05,1.15123]
[1779388748019,42.83,77686.84,30.6,0.00635,1e-05,1.16296]
[1779388753057,42.83,77684.6,30.6,0.00634,1e-05,1.1606]
[1779388758500,42.83,77682.86,30.6,0.00633,1e-05,1.15877]
[1779388764135,42.83,77670.13,30.6,0.00625,1e-05,1.14543]
[1779388769171,42.83,77664.02,30.6,0.00621,1e-05,1.13908]
[1779388774206,42.83,77663.65,30.6,0.0062,1e-05,1.13756]
[1779388779241,42.83,77660.53,30.6,0.00618,1e-05,1.13433]
[1779388779833,42.83,77660.53,30.6,0.00618,1e-05,1.13433]
[1779388785283,42.83,77661.32,30.6,0.00619,1e-05,1.13515]
[1779388790317,42.83,77660.41,30.6,0.00618,1e-05,1.13421]
[1779388795353,42.83,77659.13,30.6,0.00617,1e-05,1.13288]
[1779388800388,42.83,77659.98,30.6,0.00618,1e-05,1.13376]
[1779388805425,42.83,77665.01,30.6,0.00621,1e-05,1.13897]
[1779388810459,42.83,77675.91,30.6,0.00628,1e-05,1.15033]
[1779388815494,42.83,77695.57,30.6,0.0064,1e-05,1.17105]
[1779388820530,42.83,77702.26,30.6,0.00645,1e-05,1.17817]
[1779388825565,42.83,77705.91,30.6,0.00647,1e-05,1.18207]
[1779388830600,42.83,77706.79,30.6,0.00648,1e-05,1.18301]
[1779388835649,42.83,77706.88,30.6,0.00647,1e-05,1.18194]
[1779388840684,42.83,77709.84,30.6,0.00649,1e-05,1.18511]
[1779388845719,42.83,77716.13,30.6,0.00653,1e-05,1.19187]
[1779388850755,42.83,77726.63,30.6,0.0066,1e-05,1.20323]
[1779388855790,42.83,77730.23,30.6,0.00663,1e-05,1.20715]
[1779388860825,42.83,77740.16,30.6,0.00669,1e-05,1.218]
[1779388865861,42.83,77732.52,30.6,0.00664,1e-05,1.20964]
[1779388870896,42.83,77733.54,30.6,0.00665,1e-05,1.21076]
[1779388875931,42.83,77730.9,30.6,0.00663,1e-05,1.20788]
[1779388880965,42.83,77729.89,30.6,0.00662,1e-05,1.20678]
[1779388886001,42.83,77737.28,30.6,0.00667,1e-05,1.21484]
[1779388891891,42.83,77739.02,30.6,0.00668,1e-05,1.21675]
[1779388901110,42.83,77738.74,30.6,0.00668,1e-05,1.21525]
[1779388906146,42.83,77736.98,30.6,0.00666,1e-05,1.21333]
[1779388911181,42.83,77734.44,30.6,0.00665,1e-05,1.21055]
[1779388916216,42.83,77726.71,30.6,0.0066,1e-05,1.20214]
[1779388921251,42.83,77722.26,30.6,0.00657,1e-05,1.19732]
[1779388926286,42.83,77723.65,30.6,0.00658,1e-05,1.19882]
[1779388931321,42.83,77723.1,30.6,0.00657,1e-05,1.19822]
[1779388936356,42.83,77715.47,30.6,0.00652,1e-05,1.18999]
[1779388941401,42.83,77693.23,30.6,0.00638,1e-05,1.16625]
[1779388946449,42.83,77689.18,30.6,0.00635,1e-05,1.16197]
[1779388951484,42.83,77681.75,30.6,0.0063,1e-05,1.15301]
[1779388956519,42.83,77681.36,30.6,0.00629,1e-05,1.1526]
[1779388961555,42.83,77684.51,30.6,0.00631,1e-05,1.1559]
[1779388966590,42.83,77692.17,30.6,0.00636,1e-05,1.16398]
[1779388971625,42.83,77696.15,30.6,0.00639,1e-05,1.16819]
[1779388977667,42.83,77693.94,30.6,0.00637,1e-05,1.16585]
[1779388982702,42.83,77695.5,30.6,0.00638,1e-05,1.1675]
[1779388987737,42.83,77694.82,30.6,0.00638,1e-05,1.16678]
[1779388993780,42.83,77694.69,30.6,0.00638,1e-05,1.16664]
[1779388998815,42.83,77693.47,30.6,0.00637,1e-05,1.16535]
[1779389003850,42.83,77695.07,30.6,0.00638,1e-05,1.16704]
[1779389008885,42.83,77707.25,30.6,0.00646,1e-05,1.18]
[1779389013920,42.83,77707.64,30.6,0.00646,1e-05,1.17925]
[1779389018958,42.83,77707.76,30.6,0.00646,1e-05,1.17938]
[1779389023996,42.83,77706.85,30.6,0.00645,1e-05,1.17841]
[1779389029031,42.83,77705.69,30.6,0.00644,1e-05,1.17717]
[1779389035598,42.83,77705.63,30.6,0.00644,1e-05,1.17711]
[1779389041114,42.83,77705.44,30.6,0.00644,1e-05,1.1769]
[1779389046150,42.83,77706.33,30.6,0.00645,1e-05,1.17785]
[1779389052192,42.83,77706.3,30.6,0.00645,1e-05,1.17782]
[1779389057227,42.83,77706.59,30.6,0.00645,1e-05,1.17813]
[1779389062262,42.83,77701.48,30.6,0.00642,1e-05,1.17269]
[1779389067297,42.83,77700.46,30.6,0.00641,1e-05,1.1716]
[1779389072332,42.83,77700.53,30.6,0.00641,1e-05,1.17052]
[1779389078374,42.83,77700.57,30.6,0.00641,1e-05,1.17056]
[1779389083408,42.83,77700.57,30.6,0.00641,1e-05,1.17056]
[1779389088445,42.83,77697.32,30.6,0.00638,1e-05,1.16711]
[1779389093479,42.83,77695.18,30.6,0.00637,1e-05,1.16485]
[1779389098527,42.83,77694.98,30.6,0.00637,1e-05,1.16464]
[1779389103558,42.83,77691.17,30.6,0.00634,1e-05,1.16061]
[1779389108593,42.83,77688.19,30.6,0.00633,1e-05,1.15747]
[1779389111999,42.83,77689.04,30.6,0.00633,1e-05,1.15837]
[1779389112103,42.83,77689.04,30.6,0.00633,1e-05,1.15837]
[1779389117163,42.83,77673.29,30.6,0.00623,1e-05,1.14188]
[1779389122707,42.83,77666.02,30.6,0.00619,1e-05,1.13434]
[1779389127728,42.83,77651.07,30.6,0.00609,1e-05,1.11896]
[1779389132763,42.83,77651.0,30.6,0.00609,1e-05,1.11777]
[1779389133201,42.83,77651.0,30.6,0.00609,1e-05,1.11777]
[1779389138805,42.83,77643.41,30.6,0.00604,1e-05,1.11003]
[1779389143840,42.83,77630.2,30.6,0.00596,1e-05,1.09667]
[1779389148875,42.83,77632.91,30.6,0.00597,1e-05,1.0994]
[1779389153910,42.83,77643.36,30.6,0.00604,1e-05,1.10998]
[1779389158945,42.83,77640.56,30.6,0.00602,1e-05,1.10714]
[1779389163981,42.83,77635.52,30.6,0.00599,1e-05,1.10204]
[1779389170023,42.83,77634.99,30.6,0.00599,1e-05,1.1015]
[1779389173044,42.83,77615.63,30.6,0.00587,1e-05,1.0821]
[1779389178079,42.83,77608.14,30.6,0.00583,1e-05,1.07467]
[1779389183114,42.83,77609.85,30.6,0.00584,1e-05,1.07636]
[1779389188149,42.83,77615.3,30.6,0.00587,1e-05,1.08177]
[1779389193184,42.83,77611.32,30.6,0.00584,1e-05,1.07672]
[1779389198219,42.83,77608.48,30.6,0.00582,1e-05,1.07391]
[1779389203254,42.83,77607.16,30.6,0.00581,1e-05,1.07261]
[1779389208289,42.83,77604.24,30.6,0.0058,1e-05,1.06973]
[1779389213324,42.83,77604.33,30.6,0.0058,1e-05,1.06982]
[1779389218359,42.83,77604.35,30.6,0.0058,1e-05,1.06984]
[1779389223394,42.83,77608.65,30.6,0.00582,1e-05,1.07408]
[1779389228429,42.83,77606.94,30.6,0.00581,1e-05,1.07239]
[1779389235478,42.83,77606.48,30.6,0.00581,1e-05,1.07194]
[1779389240512,42.83,77607.4,30.6,0.00581,1e-05,1.07285]
[1779389245548,42.83,77607.46,30.6,0.00582,1e-05,1.0729]
[1779389250583,42.83,77607.52,30.6,0.00582,1e-05,1.07296]
[1779389256086,42.83,77607.54,30.6,0.00581,1e-05,1.07189]
[1779389261660,42.83,77607.72,30.6,0.00581,1e-05,1.07207]
[1779389267702,42.83,77612.21,30.6,0.00584,1e-05,1.07651]
[1779389272737,42.83,77624.82,30.6,0.00591,1e-05,1.08907]
[1779389277772,42.83,77624.56,30.6,0.00591,1e-05,1.08881]
[1779389282808,42.83,77621.64,30.6,0.00589,1e-05,1.08589]
[1779389287843,42.83,77622.92,30.6,0.0059,1e-05,1.08717]
[1779389292880,42.83,77611.31,30.6,0.00583,1e-05,1.07562]
[1779389298922,42.83,77606.96,30.6,0.00581,1e-05,1.07132]
[1779389304244,42.83,77606.46,30.6,0.0058,1e-05,1.07083]
[1779389306978,42.83,77585.34,30.6,0.00568,1e-05,1.05016]
[1779389312017,42.83,77595.0,30.6,0.00573,1e-05,1.05849]
[1779389317061,42.83,77601.22,30.6,0.00577,1e-05,1.06459]
[1779389318070,42.83,77576.38,30.6,0.00562,1e-05,1.04043]
[1779389319083,42.83,77524.13,30.6,0.00533,1e-05,0.99111]
[1779389320102,42.83,77496.76,30.6,0.00518,1e-05,0.96606]
[1779389324129,42.83,77466.83,30.6,0.00502,1e-05,0.93929]
[1779389329162,42.83,77484.75,30.6,0.00511,1e-05,0.95524]
[1779389334210,42.83,77500.27,30.6,0.0052,1e-05,0.96925]
[1779389336228,42.83,77477.32,30.6,0.00507,1e-05,0.9486]
[1779389341264,42.83,77470.22,30.6,0.00504,1e-05,0.94229]
[1779389346300,42.83,77484.91,30.6,0.00511,1e-05,0.95539]
[1779389351337,42.83,77474.51,30.6,0.00506,1e-05,0.9461]
[1779389356381,42.83,77455.09,30.6,0.00496,1e-05,0.92896]
[1779389358395,42.83,77434.87,30.6,0.00485,1e-05,0.91138]
[1779389363430,42.83,77445.55,30.6,0.00491,1e-05,0.92063]
[1779389368467,42.83,77452.06,30.6,0.00494,1e-05,0.9263]
[1779389373499,42.83,77459.1,30.6,0.00497,1e-05,0.93149]
[1779389378535,42.83,77460.6,30.6,0.00498,1e-05,0.93281]
[1779389383570,42.83,77443.53,30.6,0.00489,1e-05,0.9179]
[1779389388605,42.83,77454.76,30.6,0.00495,1e-05,0.92769]
[1779389394418,42.83,77453.6,30.6,0.00494,1e-05,0.92667]
[1779389399682,42.83,77463.65,30.6,0.005,1e-05,0.93549]
[1779389404731,42.83,77455.56,30.6,0.00496,1e-05,0.92839]
[1779389409766,42.83,77453.34,30.6,0.00494,1e-05,0.92645]
[1779389414801,42.83,77455.45,30.6,0.00495,1e-05,0.92829]
[1779389419969,42.83,77460.11,30.6,0.00498,1e-05,0.93238]
[1779389425012,42.83,77470.68,30.6,0.00503,1e-05,0.94171]
[1779389430913,42.83,77469.35,30.6,0.00503,1e-05,0.94053]
[1779389435954,42.83,77469.72,30.6,0.00502,1e-05,0.93987]
[1779389440989,42.83,77466.46,30.6,0.00501,1e-05,0.93699]
[1779389446026,42.83,77469.6,30.6,0.00502,1e-05,0.93976]
[1779389451061,42.83,77457.11,30.6,0.00496,1e-05,0.92877]
[1779389456096,42.83,77457.47,30.6,0.00496,1e-05,0.92908]
[1779389461131,42.83,77447.59,30.6,0.00491,1e-05,0.92046]
[1779389466181,42.83,77438.54,30.6,0.00486,1e-05,0.91262]
[1779389471222,42.83,77450.15,30.6,0.00492,1e-05,0.92268]
[1779389476257,42.83,77455.29,30.6,0.00495,1e-05,0.92717]
[1779389481295,42.83,77466.28,30.6,0.00501,1e-05,0.93683]
[1779389486334,42.83,77477.12,30.6,0.00506,1e-05,0.94643]
[1779389491369,42.83,77478.39,30.6,0.00506,1e-05,0.94657]
[1779389496406,42.83,77493.9,30.6,0.00515,1e-05,0.96046]
[1779389502449,42.83,77498.3,30.6,0.00517,1e-05,0.96443]
[1779389507491,42.83,77516.05,30.6,0.00527,1e-05,0.9806]
[1779389512526,42.83,77519.69,30.6,0.00529,1e-05,0.98394]
[1779389517562,42.83,77513.27,30.6,0.00525,1e-05,0.97805]
[1779389522598,42.83,77513.0,30.6,0.00525,1e-05,0.9778]
[1779389527633,42.83,77520.56,30.6,0.00529,1e-05,0.98474]
[1779389532670,42.83,77526.05,30.6,0.00532,1e-05,0.9898]
[1779389535225,42.83,77469.27,30.6,0.00502,1e-05,0.93848]
[1779389535983,42.83,77420.59,30.6,0.00477,1e-05,0.89628]
[1779389536933,42.83,77420.59,30.6,0.00477,1e-05,0.89628]
[1779389537464,42.83,77394.93,30.6,0.00464,0.0,0.87468]
[1779389538814,42.83,77370.48,30.6,0.00452,0.0,0.85452]
[1779389539750,42.83,77318.24,30.6,0.00428,0.0,0.81274]
[1779389541102,42.83,77285.05,30.6,0.00413,0.0,0.7871]
[1779389545513,42.83,77305.21,30.6,0.00422,0.0,0.80259]
[1779389547154,42.83,77285.81,30.6,0.00413,0.0,0.78768]
[1779389551709,42.83,77309.54,30.6,0.00423,0.0,0.80507]
[1779389551861,42.83,77328.4,30.6,0.00432,0.0,0.81983]
[1779389554049,42.83,77301.58,30.6,0.0042,0.0,0.79891]
[1779389555890,42.83,77275.98,30.6,0.00409,0.0,0.77936]
[1779389560925,42.83,77276.22,30.6,0.00409,0.0,0.77954]
[1779389563947,42.83,77302.16,30.6,0.0042,0.0,0.79935]
[1779389566109,42.83,77318.34,30.6,0.00427,0.0,0.81193]
[1779389570997,42.83,77338.7,30.6,0.00437,0.0,0.82799]
[1779389574047,42.83,77341.66,30.6,0.00438,0.0,0.83035]
[1779389576043,42.83,77326.89,30.6,0.00431,0.0,0.81864]
[1779389580649,42.83,77308.47,30.6,0.00423,0.0,0.80424]
[1779389586473,42.83,77307.79,30.6,0.00423,0.0,0.80371]
[1779389591658,42.83,77328.55,30.6,0.00432,0.0,0.81995]
[1779389595461,42.83,77348.83,30.6,0.00442,0.0,0.83608]
[1779389601539,42.83,77348.24,30.6,0.00441,0.0,0.83561]
[1779389608291,42.83,77355.15,30.6,0.00444,0.0,0.84116]
[1779389613332,42.83,77352.7,30.6,0.00443,0.0,0.83828]
[1779389618367,42.83,77353.43,30.6,0.00443,0.0,0.83887]
[1779389623402,42.83,77342.46,30.6,0.00438,0.0,0.83008]
[1779389628437,42.83,77330.03,30.6,0.00432,0.0,0.82022]
[1779389633473,42.83,77332.89,30.6,0.00434,0.0,0.82248]
[1779389638508,42.83,77331.66,30.6,0.00433,0.0,0.82151]
[1779389643548,42.83,77342.29,30.6,0.00438,0.0,0.82995]
[1779389648583,42.83,77337.71,30.6,0.00436,0.0,0.8263]
[1779389653618,42.83,77350.69,30.6,0.00442,0.0,0.83667]
[1779389658541,42.83,77350.77,30.6,0.00442,0.0,0.83673]
[1779389663695,42.83,77353.7,30.6,0.00443,0.0,0.83908]
[1779389668730,42.83,77361.36,30.6,0.00447,0.0,0.84526]
[1779389673765,42.83,77353.42,30.6,0.00443,0.0,0.83795]
[1779389673955,42.83,77353.42,30.6,0.00443,0.0,0.83795]
[1779389678800,42.83,77328.54,30.6,0.00431,0.0,0.81816]
[1779389680814,42.83,77309.23,30.6,0.00422,0.0,0.80307]
[1779389685854,42.83,77296.41,30.6,0.00417,0.0,0.79318]
[1779389690891,42.83,77291.71,30.6,0.00415,0.0,0.78958]
[1779389695937,42.83,77291.62,30.6,0.00415,0.0,0.78951]
[1779389697950,42.83,77268.53,30.6,0.00404,0.0,0.77204]
[1779389700094,42.83,77228.77,30.6,0.00388,0.0,0.74271]
[1779389705380,42.83,77213.28,30.6,0.00381,0.0,0.73154]
[1779389710840,42.83,77214.91,30.6,0.00382,0.0,0.73271]
[1779389716123,42.83,77224.31,30.6,0.00386,0.0,0.73948]
[1779389722022,42.83,77227.21,30.6,0.00387,0.0,0.74158]
[1779389723180,42.83,77197.83,30.6,0.00375,0.0,0.72055]
[1779389728551,42.83,77186.68,30.6,0.0037,0.0,0.7127]
[1779389734760,42.83,77200.09,30.6,0.00375,0.0,0.72133]
[1779389740033,42.83,77207.88,30.6,0.00379,0.0,0.72687]
[1779389740814,42.83,77229.64,30.6,0.00388,0.0,0.74251]
[1779389746863,42.83,77238.12,30.6,0.00391,0.0,0.74868]
[1779389751631,42.83,77215.5,30.6,0.00382,0.0,0.73231]
[1779389757173,42.83,77200.37,30.6,0.00375,0.0,0.72153]
[1779389762463,42.83,77222.68,30.6,0.00385,0.0,0.73748]
[1779389764765,42.83,77250.04,30.6,0.00396,0.0,0.75744]
[1779389770678,42.83,77264.17,30.6,0.00402,0.0,0.76792]
[1779389775701,42.83,77252.21,30.6,0.00397,0.0,0.75904]
[1779389781730,42.83,77258.79,30.6,0.004,0.0,0.76391]
[1779389787666,42.83,77264.25,30.6,0.00402,0.0,0.76798]
[1779389792701,42.83,77268.83,30.6,0.00404,0.0,0.77055]
[1779389797742,42.83,77275.92,30.6,0.00407,0.0,0.77588]
[1779389802776,42.83,77265.04,30.6,0.00402,0.0,0.76772]
[1779389806805,42.83,77240.02,30.6,0.00391,0.0,0.74924]
[1779389811841,42.83,77243.68,30.6,0.00393,0.0,0.75192]
[1779389816876,42.83,77251.92,30.6,0.00396,0.0,0.75798]
[1779389821912,42.83,77251.48,30.6,0.00396,0.0,0.75766]
[1779389823926,42.83,77275.91,30.6,0.00407,0.0,0.77587]
[1779389828961,42.83,77256.71,30.6,0.00399,0.0,0.76152]
[1779389834000,42.83,77263.9,30.6,0.00402,0.0,0.76687]
[1779389839035,42.83,77248.88,30.6,0.00395,0.0,0.75574]
[1779389844073,42.83,77251.34,30.6,0.00396,0.0,0.75755]
[1779389849109,42.83,77261.34,30.6,0.004,0.0,0.76496]
[1779389854144,42.83,77257.61,30.6,0.00398,0.0,0.76135]
[1779389859179,42.83,77272.5,30.6,0.00405,0.0,0.77245]
[1779389864214,42.83,77274.46,30.6,0.00406,0.0,0.77392]
[1779389869249,42.83,77277.38,30.6,0.00407,0.0,0.77612]
[1779389874284,42.83,77275.84,30.6,0.00406,0.0,0.77496]
[1779389879321,42.83,77271.67,30.6,0.00405,0.0,0.77183]
[1779389884356,42.83,77270.53,30.6,0.00404,0.0,0.77097]
[1779389889391,42.83,77268.78,30.6,0.00403,0.0,0.76966]
[1779389894751,42.83,77273.77,30.6,0.00405,0.0,0.7734]
[1779389900519,42.83,77275.85,30.6,0.00406,0.0,0.77497]
[1779389906525,42.83,77269.53,30.6,0.00404,0.0,0.77022]
[1779389911567,42.83,77256.02,30.6,0.00397,0.0,0.75932]
[1779389916602,42.83,77262.23,30.6,0.004,0.0,0.76393]
[1779389921638,42.83,77271.45,30.6,0.00404,0.0,0.77081]
[1779389926673,42.83,77283.28,30.6,0.00409,0.0,0.77971]
[1779389931709,42.83,77295.03,30.6,0.00414,0.0,0.78864]
[1779389936744,42.83,77299.6,30.6,0.00416,0.0,0.79214]
[1779389941779,42.83,77296.71,30.6,0.00415,0.0,0.78993]
[1779389945811,42.83,77276.1,30.6,0.00406,0.0,0.7743]
[1779389950846,42.83,77277.17,30.6,0.00406,0.0,0.7751]
[1779389955881,42.83,77290.95,30.6,0.00412,0.0,0.78553]
[1779389960916,42.83,77292.46,30.6,0.00413,0.0,0.78668]
[1779389965951,42.83,77294.73,30.6,0.00414,0.0,0.78842]
[1779389970988,42.83,77296.81,30.6,0.00415,0.0,0.79]
[1779389976025,42.83,77298.21,30.6,0.00415,0.0,0.79021]
[1779389981060,42.83,77299.28,30.6,0.00416,0.0,0.79103]
[1779389986095,42.83,77298.32,30.6,0.00415,0.0,0.79029]
[1779389991134,42.83,77298.76,30.6,0.00415,0.0,0.79063]
[1779389996171,42.83,77298.51,30.6,0.00415,0.0,0.79044]
[1779389999199,42.83,77317.87,30.6,0.00424,0.0,0.80537]
[1779390002253,42.83,77298.28,30.6,0.00415,0.0,0.79026]
[1779390007288,42.83,77302.36,30.6,0.00417,0.0,0.79339]
[1779390012323,42.83,77318.08,30.6,0.00424,0.0,0.80553]
[1779390017358,42.83,77322.21,30.6,0.00426,0.0,0.80875]
[1779390022395,42.83,77324.39,30.6,0.00427,0.0,0.81045]
[1779390027430,42.83,77315.58,30.6,0.00423,0.0,0.80359]
[1779390032466,42.83,77307.87,30.6,0.00419,0.0,0.79675]
[1779390037501,42.83,77307.93,30.6,0.00419,0.0,0.7968]
[1779390042542,42.83,77326.36,30.6,0.00427,0.0,0.81111]
[1779390047870,42.83,77326.56,30.6,0.00428,0.0,0.81126]
[1779390053619,42.83,77329.75,30.6,0.00429,0.0,0.81376]
[1779390058654,42.83,77326.41,30.6,0.00427,0.0,0.81114]
[1779390063691,42.83,77340.38,30.6,0.00434,0.0,0.82214]
[1779390068726,42.83,77340.33,30.6,0.00434,0.0,0.8221]
[1779390070749,42.83,77317.67,30.6,0.00424,0.0,0.80433]
[1779390075805,42.83,77315.09,30.6,0.00422,0.0,0.80233]
[1779390078826,42.83,77335.49,30.6,0.00432,0.0,0.81827]
[1779390084318,42.83,77339.1,30.6,0.00433,0.0,0.82112]
[1779390089909,42.83,77341.31,30.6,0.00434,0.0,0.82287]
[1779390095214,42.83,77349.45,30.6,0.00438,0.0,0.82844]
[1779390100989,42.83,77348.34,30.6,0.00437,0.0,0.82755]
[1779390106024,42.83,77348.67,30.6,0.00437,0.0,0.82782]
[1779390111059,42.83,77346.56,30.6,0.00436,0.0,0.82614]
[1779390116107,42.83,77369.15,30.6,0.00447,0.0,0.84425]
[1779390121143,42.83,77377.29,30.6,0.00451,0.0,0.85086]
[1779390126178,42.83,77376.04,30.6,0.0045,0.0,0.84985]
[1779390131213,42.83,77374.05,30.6,0.00449,0.0,0.84823]
[1779390135264,42.83,77396.68,30.6,0.0046,0.0,0.86678]
[1779390140300,42.83,77403.75,30.6,0.00463,0.0,0.87265]
[1779390145338,42.83,77414.7,30.6,0.00469,0.0,0.8818]
[1779390150370,42.83,77405.25,30.6,0.00464,0.0,0.8739]
[1779390154399,42.83,77385.69,30.6,0.00454,0.0,0.8568]
[1779390156419,42.83,77361.74,30.6,0.00443,0.0,0.83737]
[1779390161456,42.83,77351.53,30.6,0.00438,0.0,0.82919]
[1779390166492,42.83,77354.71,30.6,0.0044,0.0,0.83173]
[1779390171528,42.83,77355.24,30.6,0.0044,0.0,0.83215]
[1779390176565,42.83,77355.02,30.6,0.0044,0.0,0.83198]
[1779390181602,42.83,77354.88,30.6,0.0044,0.0,0.83187]
[1779390186634,42.83,77364.23,30.6,0.00444,0.0,0.83937]
[1779390191671,42.83,77367.7,30.6,0.00446,0.0,0.84217]
[1779390196706,42.83,77369.16,30.6,0.00446,0.0,0.84335]
[1779390201741,42.83,77381.12,30.6,0.00452,0.0,0.85307]
[1779390206776,42.83,77383.32,30.6,0.00453,0.0,0.85486]
[1779390211812,42.83,77394.29,30.6,0.00458,0.0,0.86295]
[1779390217863,42.83,77389.26,30.6,0.00455,0.0,0.85881]
[1779390222898,42.83,77395.04,30.6,0.00458,0.0,0.86356]
[1779390227933,42.83,77390.22,30.6,0.00456,0.0,0.85959]
[1779390232973,42.83,77387.05,30.6,0.00454,0.0,0.85699]
[1779390238012,42.83,77389.58,30.6,0.00456,0.0,0.85907]
[1779390243052,42.83,77384.34,30.6,0.00453,0.0,0.85477]
[1779390248086,42.83,77389.61,30.6,0.00456,0.0,0.85909]
[1779390253121,42.83,77390.79,30.6,0.00456,0.0,0.86006]
[1779390258156,42.83,77388.62,30.6,0.00455,0.0,0.85828]
[1779390263193,42.83,77380.83,30.6,0.00451,0.0,0.85191]
[1779390268232,42.83,77369.9,30.6,0.00446,0.0,0.84303]
[1779390273268,42.83,77365.24,30.6,0.00444,0.0,0.83836]
[1779390278303,42.83,77348.86,30.6,0.00436,0.0,0.82526]
[1779390283347,42.83,77356.01,30.6,0.00439,0.0,0.83096]
[1779390288382,42.83,77354.45,30.6,0.00439,0.0,0.82971]
[1779390293417,42.83,77342.72,30.6,0.00433,0.0,0.8204]
[1779390298452,42.83,77319.06,30.6,0.00422,0.0,0.80188]
[1779390303489,42.83,77323.98,30.6,0.00425,0.0,0.80571]
[1779390307516,42.83,77344.27,30.6,0.00434,0.0,0.82163]
[1779390312552,42.83,77343.13,30.6,0.00433,0.0,0.82072]
[1779390317587,42.83,77350.32,30.6,0.00437,0.0,0.82642]
[1779390321615,42.83,77368.65,30.6,0.00445,0.0,0.84111]
[1779390326650,42.83,77368.79,30.6,0.00445,0.0,0.84122]
[1779390331686,42.83,77371.52,30.6,0.00446,0.0,0.84251]
[1779390336721,42.83,77375.3,30.6,0.00448,0.0,0.84557]
[1779390341756,42.83,77376.09,30.6,0.00448,0.0,0.84621]
[1779390346791,42.83,77381.3,30.6,0.00451,0.0,0.85045]
[1779390351826,42.83,77382.62,30.6,0.00451,0.0,0.85152]
[1779390356861,42.83,77379.59,30.6,0.0045,0.0,0.84906]
[1779390361896,42.83,77389.18,30.6,0.00454,0.0,0.85689]
[1779390366931,42.83,77393.16,30.6,0.00456,0.0,0.86016]
[1779390371966,42.83,77393.97,30.6,0.00457,0.0,0.86082]
[1779390377000,42.83,77387.49,30.6,0.00454,0.0,0.8555]
[1779390382037,42.83,77384.63,30.6,0.00452,0.0,0.85316]
[1779390387072,42.83,77382.68,30.6,0.00451,0.0,0.85157]
[1779390392107,42.83,77385.31,30.6,0.00452,0.0,0.8528]
[1779390397149,42.83,77391.66,30.6,0.00455,0.0,0.858]
[1779390402184,42.83,77392.62,30.6,0.00456,0.0,0.85878]
[1779390407218,42.83,77392.81,30.6,0.00456,0.0,0.85894]
[1779390412263,42.83,77393.99,30.6,0.00456,0.0,0.85991]
[1779390416645,42.83,77374.37,30.6,0.00447,0.0,0.8439]
[1779390417300,42.83,77340.94,30.6,0.00431,0.0,0.81721]
[1779390422335,42.83,77341.5,30.6,0.00432,0.0,0.81765]
[1779390427371,42.83,77342.49,30.6,0.00432,0.0,0.81843]
[1779390432477,42.83,77340.63,30.6,0.00431,0.0,0.81696]
[1779390438451,42.83,77346.57,30.6,0.00434,0.0,0.82165]
[1779390443487,42.83,77364.81,30.6,0.00442,0.0,0.83619]
[1779390448523,42.83,77365.95,30.6,0.00443,0.0,0.83711]
[1779390453559,42.83,77371.08,30.6,0.00445,0.0,0.84033]
[1779390458594,42.83,77365.03,30.6,0.00442,0.0,0.83546]
[1779390463629,42.83,77367.75,30.6,0.00443,0.0,0.83765]
[1779390468664,42.83,77377.17,30.6,0.00448,0.0,0.84525]
[1779390473699,42.83,77379.74,30.6,0.00449,0.0,0.84734]
[1779390478734,42.83,77375.43,30.6,0.00447,0.0,0.84384]
[1779390483769,42.83,77379.75,30.6,0.00449,0.0,0.84735]
[1779390488804,42.83,77389.82,30.6,0.00454,0.0,0.85556]
[1779390493839,42.83,77394.8,30.6,0.00456,0.0,0.85965]
[1779390498874,42.83,77416.07,30.6,0.00467,0.0,0.87729]
[1779390499885,42.83,77434.24,30.6,0.00476,1e-05,0.8926]
[1779390504920,42.83,77434.86,30.6,0.00476,1e-05,0.89312]
[1779390509955,42.83,77441.1,30.6,0.00479,1e-05,0.89843]
[1779390514991,42.83,77451.27,30.6,0.00484,1e-05,0.90618]
[1779390519898,42.83,77470.11,30.6,0.00493,1e-05,0.9225]
[1779390525063,42.83,77470.5,30.6,0.00494,1e-05,0.92284]
[1779390530098,42.83,77468.63,30.6,0.00493,1e-05,0.92121]
[1779390535132,42.83,77460.98,30.6,0.00489,1e-05,0.91456]
[1779390540328,42.83,77454.59,30.6,0.00485,1e-05,0.90904]
[1779390546212,42.83,77451.98,30.6,0.00484,1e-05,0.90679]
[1779390551247,42.83,77453.37,30.6,0.00485,1e-05,0.90799]
[1779390556282,42.83,77451.84,30.6,0.00484,1e-05,0.90667]
[1779390561317,42.83,77452.73,30.6,0.00484,1e-05,0.90744]
[1779390566352,42.83,77447.05,30.6,0.00482,1e-05,0.90256]
[1779390571387,42.83,77451.74,30.6,0.00483,1e-05,0.90562]
[1779390576423,42.83,77455.03,30.6,0.00485,1e-05,0.90845]
[1779390581458,42.83,77458.79,30.6,0.00487,1e-05,0.91169]
[1779390586493,42.83,77460.18,30.6,0.00488,1e-05,0.9129]
[1779390591528,42.83,77470.19,30.6,0.00493,1e-05,0.92159]
[1779390596563,42.83,77463.28,30.6,0.00489,1e-05,0.91558]
[1779390601599,42.83,77480.75,30.6,0.00498,1e-05,0.93084]
[1779390606642,42.83,77476.59,30.6,0.00496,1e-05,0.92719]
[1779390611683,42.83,77476.77,30.6,0.00496,1e-05,0.92734]
[1779390616718,42.83,77492.75,30.6,0.00505,1e-05,0.94144]
[1779390621755,42.83,77493.38,30.6,0.00505,1e-05,0.942]
[1779390627797,42.83,77480.57,30.6,0.00498,1e-05,0.93068]
[1779390632832,42.83,77488.03,30.6,0.00502,1e-05,0.93627]
[1779390637867,42.83,77489.09,30.6,0.00502,1e-05,0.9372]
[1779390639881,42.83,77498.61,30.6,0.00507,1e-05,0.94566]
[1779390642903,42.83,77502.41,30.6,0.00509,1e-05,0.94905]
[1779390649953,42.83,77506.47,30.6,0.00511,1e-05,0.95268]
[1779390655995,42.83,77506.4,30.6,0.00511,1e-05,0.95262]
[1779390658009,42.83,77486.57,30.6,0.00501,1e-05,0.93498]
[1779390663045,42.83,77493.71,30.6,0.00505,1e-05,0.9413]
[1779390668094,42.83,77488.35,30.6,0.00502,1e-05,0.93655]
[1779390673129,42.83,77482.26,30.6,0.00499,1e-05,0.93118]
[1779390678164,42.83,77475.14,30.6,0.00495,1e-05,0.92493]
[1779390683199,42.83,77480.15,30.6,0.00497,1e-05,0.92932]
[1779390688236,42.83,77480.04,30.6,0.00497,1e-05,0.92923]
[1779390689337,42.83,77498.72,30.6,0.00507,1e-05,0.94575]
[1779390695285,42.83,77501.36,30.6,0.00508,1e-05,0.94711]
[1779390700320,42.83,77509.59,30.6,0.00513,1e-05,0.95448]
[1779390705356,42.83,77508.41,30.6,0.00512,1e-05,0.95342]
[1779390710391,42.83,77508.32,30.6,0.00512,1e-05,0.95334]
[1779390715426,42.83,77502.69,30.6,0.00509,1e-05,0.9483]
[1779390720462,42.83,77487.14,30.6,0.00501,1e-05,0.93449]
[1779390725496,42.83,77482.56,30.6,0.00498,1e-05,0.93046]
[1779390730531,42.83,77496.51,30.6,0.00506,1e-05,0.94279]
[1779390735566,42.83,77493.77,30.6,0.00504,1e-05,0.94036]
[1779390740601,42.83,77494.04,30.6,0.00504,1e-05,0.9406]
[1779390745636,42.83,77491.74,30.6,0.00503,1e-05,0.93856]
[1779390750671,42.83,77492.26,30.6,0.00503,1e-05,0.93902]
[1779390755706,42.83,77493.29,30.6,0.00503,1e-05,0.93894]
[1779390761748,42.83,77493.34,30.6,0.00503,1e-05,0.93898]
[1779390766783,42.83,77484.48,30.6,0.00499,1e-05,0.93116]
[1779390771821,42.83,77494.54,30.6,0.00504,1e-05,0.94005]
[1779390776856,42.83,77495.44,30.6,0.00504,1e-05,0.94084]
[1779390781890,42.83,77495.23,30.6,0.00504,1e-05,0.94066]
[1779390786926,42.83,77506.82,30.6,0.0051,1e-05,0.95099]
[1779390791964,42.83,77507.23,30.6,0.00511,1e-05,0.95136]
[1779390796999,42.83,77512.05,30.6,0.00513,1e-05,0.95568]
[1779390802037,42.83,77514.63,30.6,0.00515,1e-05,0.95801]
[1779390807072,42.83,77525.0,30.6,0.0052,1e-05,0.96739]
[1779390812107,42.83,77524.1,30.6,0.00519,1e-05,0.96556]
[1779390818150,42.83,77518.42,30.6,0.00516,1e-05,0.96042]
[1779390823189,42.83,77516.4,30.6,0.00515,1e-05,0.95859]
[1779390828224,42.83,77505.39,30.6,0.00509,1e-05,0.94871]
[1779390833259,42.83,77504.18,30.6,0.00509,1e-05,0.94763]
[1779390838295,42.83,77504.55,30.6,0.00509,1e-05,0.94796]
[1779390843364,42.83,77495.5,30.6,0.00504,1e-05,0.9399]
[1779390845357,42.83,77474.68,30.6,0.00493,1e-05,0.92159]
[1779390850392,42.83,77468.84,30.6,0.0049,1e-05,0.91651]
[1779390856045,42.83,77466.62,30.6,0.00489,1e-05,0.91458]
[1779390861469,42.83,77466.85,30.6,0.00489,1e-05,0.91478]
[1779390866504,42.83,77466.68,30.6,0.00489,1e-05,0.91463]
[1779390871539,42.83,77463.9,30.6,0.00487,1e-05,0.91125]
[1779390876575,42.83,77464.45,30.6,0.00487,1e-05,0.91173]
[1779390884631,42.83,77464.71,30.6,0.00487,1e-05,0.91195]
[1779390889666,42.83,77470.44,30.6,0.0049,1e-05,0.91692]
[1779390894701,42.83,77474.27,30.6,0.00492,1e-05,0.92025]
[1779390899736,42.83,77474.99,30.6,0.00493,1e-05,0.92088]
[1779390904775,42.83,77483.64,30.6,0.00497,1e-05,0.92845]
[1779390912831,42.83,77481.77,30.6,0.00496,1e-05,0.92681]
[1779390917866,42.83,77481.44,30.6,0.00496,1e-05,0.92652]
[1779390922901,42.83,77480.06,30.6,0.00495,1e-05,0.92531]
[1779390927936,42.83,77479.75,30.6,0.00495,1e-05,0.92504]
[1779390932972,42.83,77477.61,30.6,0.00494,1e-05,0.92219]
[1779390938007,42.83,77462.56,30.6,0.00486,1e-05,0.90913]
[1779390944049,42.83,77462.45,30.6,0.00486,1e-05,0.90903]
[1779390949084,42.83,77475.44,30.6,0.00492,1e-05,0.92029]
[1779390954119,42.83,77468.61,30.6,0.00489,1e-05,0.91436]
[1779390959154,42.83,77469.37,30.6,0.00489,1e-05,0.91502]
[1779390966217,42.83,77466.51,30.6,0.00488,1e-05,0.91254]
[1779390973254,42.83,77462.72,30.6,0.00486,1e-05,0.90926]
[1779390978289,42.83,77462.93,30.6,0.00486,1e-05,0.90944]
[1779390984331,42.83,77462.58,30.6,0.00486,1e-05,0.90914]
[1779390989366,42.83,77462.52,30.6,0.00486,1e-05,0.90909]
[1779390994401,42.83,77454.43,30.6,0.00481,1e-05,0.90117]
[1779390999436,42.83,77462.51,30.6,0.00485,1e-05,0.90811]
[1779391004471,42.83,77468.68,30.6,0.00488,1e-05,0.91344]
[1779391009507,42.83,77476.66,30.6,0.00493,1e-05,0.92038]
[1779391014542,42.83,77464.56,30.6,0.00486,1e-05,0.90988]
[1779391019577,42.83,77462.69,30.6,0.00485,1e-05,0.90827]
[1779391024612,42.83,77467.34,30.6,0.00488,1e-05,0.91228]
[1779391029647,42.83,77456.16,30.6,0.00482,1e-05,0.90265]
[1779391034682,42.83,77449.74,30.6,0.00479,1e-05,0.89716]
[1779391039717,42.83,77454.01,30.6,0.00481,1e-05,0.90081]
[1779391044752,42.83,77460.46,30.6,0.00484,1e-05,0.90635]
[1779391049787,42.83,77460.78,30.6,0.00484,1e-05,0.90662]
[1779391054822,42.83,77460.11,30.6,0.00484,1e-05,0.90508]
[1779391060139,42.83,77458.91,30.6,0.00483,1e-05,0.90405]
[1779391065899,42.83,77453.78,30.6,0.0048,1e-05,0.89965]
[1779391070934,42.83,77460.82,30.6,0.00484,1e-05,0.90569]
[1779391077114,42.83,77460.68,30.6,0.00484,1e-05,0.90557]
[1779391078991,42.83,77489.78,30.6,0.00499,1e-05,0.93089]
[1779391084027,42.83,77500.55,30.6,0.00505,1e-05,0.9404]
[1779391089062,42.83,77497.02,30.6,0.00503,1e-05,0.93728]
[1779391094097,42.83,77496.96,30.6,0.00503,1e-05,0.93722]
[1779391100139,42.83,77499.21,30.6,0.00504,1e-05,0.93922]
[1779391105174,42.83,77514.3,30.6,0.00512,1e-05,0.95268]
[1779391110209,42.83,77515.16,30.6,0.00512,1e-05,0.95345]
[1779391115244,42.83,77514.53,30.6,0.00511,1e-05,0.95188]
[1779391120278,42.83,77514.4,30.6,0.00511,1e-05,0.95176]
[1779391125314,42.83,77514.52,30.6,0.00511,1e-05,0.95187]
[1779391130349,42.83,77514.51,30.6,0.00511,1e-05,0.95186]
[1779391135386,42.83,77507.74,30.6,0.00508,1e-05,0.9458]
[1779391140419,42.83,77507.23,30.6,0.00508,1e-05,0.94535]
[1779391146466,42.83,77492.21,30.6,0.005,1e-05,0.93204]
[1779391151502,42.83,77489.76,30.6,0.00498,1e-05,0.92988]
[1779391156537,42.83,77492.69,30.6,0.005,1e-05,0.93246]
[1779391162579,42.83,77500.18,30.6,0.00504,1e-05,0.93908]
[1779391168621,42.83,77500.01,30.6,0.00504,1e-05,0.93893]
[1779391173657,42.83,77510.82,30.6,0.00509,1e-05,0.94755]
[1779391178692,42.83,77512.86,30.6,0.0051,1e-05,0.94938]
[1779391183727,42.83,77521.73,30.6,0.00515,1e-05,0.95734]
[1779391188761,42.83,77524.75,30.6,0.00516,1e-05,0.96007]
[1779391193797,42.83,77527.83,30.6,0.00518,1e-05,0.96286]
[1779391198833,42.83,77528.38,30.6,0.00518,1e-05,0.96335]
[1779391203868,42.83,77538.12,30.6,0.00524,1e-05,0.97221]
[1779391208903,42.83,77532.17,30.6,0.0052,1e-05,0.96679]
[1779391213939,42.83,77534.4,30.6,0.00522,1e-05,0.96882]
[1779391218974,42.83,77526.91,30.6,0.00518,1e-05,0.96202]
[1779391221997,42.83,77507.54,30.6,0.00507,1e-05,0.94463]
[1779391228043,42.83,77508.51,30.6,0.00508,1e-05,0.94549]
[1779391234083,42.83,77508.31,30.6,0.00507,1e-05,0.94431]
[1779391239117,42.83,77511.03,30.6,0.00509,1e-05,0.94674]
[1779391244153,42.83,77520.78,30.6,0.00514,1e-05,0.95548]
[1779391249195,42.83,77512.76,30.6,0.00509,1e-05,0.94829]
[1779391254230,42.83,77513.08,30.6,0.0051,1e-05,0.94857]
[1779391259265,42.83,77514.39,30.6,0.0051,1e-05,0.94974]
[1779391264302,42.83,77512.41,30.6,0.00509,1e-05,0.94797]
[1779391269337,42.83,77517.82,30.6,0.00512,1e-05,0.95282]
[1779391274372,42.83,77518.63,30.6,0.00513,1e-05,0.95355]
[1779391279407,42.83,77520.44,30.6,0.00514,1e-05,0.95517]
[1779391284444,42.83,77520.73,30.6,0.00514,1e-05,0.95544]
[1779391289478,42.83,77519.46,30.6,0.00513,1e-05,0.95429]
[1779391294513,42.83,77518.71,30.6,0.00512,1e-05,0.95261]
[1779391299548,42.83,77519.09,30.6,0.00512,1e-05,0.95295]
[1779391304587,42.83,77521.95,30.6,0.00514,1e-05,0.95552]
[1779391309622,42.83,77520.52,30.6,0.00513,1e-05,0.95424]
[1779391314657,42.83,77522.16,30.6,0.00514,1e-05,0.95571]
[1779391319692,42.83,77515.49,30.6,0.0051,1e-05,0.94973]
[1779391324730,42.83,77517.75,30.6,0.00512,1e-05,0.95175]
[1779391329765,42.83,77517.73,30.6,0.00512,1e-05,0.95173]
[1779391334800,42.83,77518.14,30.6,0.00512,1e-05,0.9521]
[1779391338829,42.83,77498.87,30.6,0.00502,1e-05,0.93494]
[1779391343867,42.83,77499.18,30.6,0.00502,1e-05,0.93522]
[1779391348902,42.83,77503.68,30.6,0.00504,1e-05,0.9392]
[1779391353938,42.83,77502.23,30.6,0.00503,1e-05,0.93692]
[1779391358972,42.83,77505.59,30.6,0.00505,1e-05,0.9399]
[1779391364014,42.83,77504.41,30.6,0.00504,1e-05,0.93885]
[1779391369043,42.83,77505.11,30.6,0.00504,1e-05,0.93947]
[1779391374078,42.83,77513.65,30.6,0.00509,1e-05,0.94708]
[1779391379113,42.83,77514.47,30.6,0.00509,1e-05,0.94781]
[1779391384148,42.83,77503.69,30.6,0.00504,1e-05,0.93821]
[1779391389183,42.83,77501.38,30.6,0.00502,1e-05,0.93617]
[1779391394218,42.83,77503.63,30.6,0.00504,1e-05,0.93816]
[1779391399259,42.83,77501.84,30.6,0.00503,1e-05,0.93658]
[1779391404294,42.83,77506.54,30.6,0.00505,1e-05,0.94074]
[1779391409329,42.83,77507.79,30.6,0.00506,1e-05,0.94185]
[1779391414367,42.83,77523.18,30.6,0.00513,1e-05,0.95462]
[1779391419402,42.83,77523.94,30.6,0.00514,1e-05,0.9553]
[1779391424437,42.83,77520.78,30.6,0.00512,1e-05,0.95246]
[1779391429472,42.83,77520.78,30.6,0.00512,1e-05,0.95246]
[1779391434508,42.83,77505.06,30.6,0.00504,1e-05,0.93843]
[1779391439493,42.83,77507.97,30.6,0.00505,1e-05,0.94102]
[1779391444608,42.83,77518.89,30.6,0.00511,1e-05,0.95076]
[1779391449617,42.83,77503.85,30.6,0.00503,1e-05,0.93736]
[1779391454652,42.83,77504.17,30.6,0.00503,1e-05,0.93764]
[1779391459687,42.83,77503.86,30.6,0.00503,1e-05,0.93737]
[1779391465955,42.83,77503.7,30.6,0.00503,1e-05,0.93723]
[1779391471972,42.83,77502.88,30.6,0.00502,1e-05,0.93551]
[1779391477813,42.83,77503.42,30.6,0.00502,1e-05,0.93599]
[1779391482848,42.83,77505.01,30.6,0.00503,1e-05,0.93739]
[1779391487884,42.83,77497.15,30.6,0.00499,1e-05,0.93045]
[1779391492918,42.83,77497.0,30.6,0.00499,1e-05,0.93032]
[1779391497953,42.83,77497.12,30.6,0.00499,1e-05,0.93043]
[1779391502988,42.83,77495.42,30.6,0.00498,1e-05,0.92893]
[1779391508048,42.83,77495.36,30.6,0.00498,1e-05,0.92888]
[1779391513061,42.83,77503.82,30.6,0.00503,1e-05,0.93634]
[1779391518096,42.83,77501.03,30.6,0.00501,1e-05,0.93387]
[1779391523131,42.83,77501.74,30.6,0.00502,1e-05,0.9345]
[1779391528167,42.83,77495.2,30.6,0.00498,1e-05,0.92874]
[1779391533201,42.83,77497.07,30.6,0.00499,1e-05,0.92939]
[1779391538237,42.83,77494.93,30.6,0.00497,1e-05,0.92751]
[1779391543272,42.83,77493.31,30.6,0.00497,1e-05,0.92609]
[1779391548307,42.83,77500.97,30.6,0.00501,1e-05,0.93283]
[1779391553342,42.83,77504.99,30.6,0.00503,1e-05,0.93638]
[1779391558377,42.83,77503.67,30.6,0.00502,1e-05,0.93521]
[1779391563413,42.83,77500.72,30.6,0.005,1e-05,0.93261]
[1779391568448,42.83,77488.32,30.6,0.00494,1e-05,0.92172]
[1779391573488,42.83,77482.42,30.6,0.00491,1e-05,0.91658]
[1779391578541,42.83,77483.47,30.6,0.00492,1e-05,0.91749]
[1779391583576,42.83,77491.03,30.6,0.00495,1e-05,0.92409]
[1779391588612,42.83,77492.19,30.6,0.00496,1e-05,0.92511]
[1779391593647,42.83,77491.78,30.6,0.00495,1e-05,0.92376]
[1779391598682,42.83,77496.37,30.6,0.00498,1e-05,0.92779]
[1779391603717,42.83,77499.06,30.6,0.00499,1e-05,0.93015]
[1779391610766,42.83,77499.05,30.6,0.00499,1e-05,0.93015]
[1779391615801,42.83,77504.5,30.6,0.00502,1e-05,0.93495]
[1779391624864,42.83,77506.85,30.6,0.00503,1e-05,0.93703]
[1779391631913,42.83,77506.1,30.6,0.00503,1e-05,0.93637]
[1779391636948,42.83,77502.39,30.6,0.00501,1e-05,0.93309]
[1779391641983,42.83,77502.6,30.6,0.00501,1e-05,0.93328]
[1779391648025,42.83,77503.0,30.6,0.00501,1e-05,0.93363]
[1779391654067,42.83,77502.61,30.6,0.005,1e-05,0.93229]
[1779391659102,42.83,77503.24,30.6,0.00501,1e-05,0.93285]
[1779391664137,42.83,77502.62,30.6,0.005,1e-05,0.9323]
[1779391669172,42.83,77516.62,30.6,0.00508,1e-05,0.94472]
[1779391675222,42.83,77511.47,30.6,0.00505,1e-05,0.94014]
[1779391680257,42.83,77510.23,30.6,0.00504,1e-05,0.93904]
[1779391685292,42.83,77511.36,30.6,0.00505,1e-05,0.94004]
[1779391690327,42.83,77510.52,30.6,0.00505,1e-05,0.93929]
[1779391695362,42.83,77510.84,30.6,0.00505,1e-05,0.93958]
[1779391700397,42.83,77506.7,30.6,0.00503,1e-05,0.93591]
[1779391705432,42.83,77503.81,30.6,0.00501,1e-05,0.93335]
[1779391710468,42.83,77504.16,30.6,0.00501,1e-05,0.93366]
[1779391715502,42.83,77503.11,30.6,0.005,1e-05,0.93174]
[1779391720538,42.83,77503.65,30.6,0.005,1e-05,0.93222]
[1779391725573,42.83,77505.32,30.6,0.00501,1e-05,0.93369]
[1779391730608,42.83,77504.9,30.6,0.00501,1e-05,0.93332]
[1779391735642,42.83,77507.28,30.6,0.00502,1e-05,0.93543]
[1779391740678,42.83,77506.1,30.6,0.00502,1e-05,0.93438]
[1779391745714,42.83,77500.79,30.6,0.00499,1e-05,0.9297]
[1779391750749,42.83,77499.82,30.6,0.00498,1e-05,0.92885]
[1779391755783,42.83,77499.83,30.6,0.00498,1e-05,0.92885]
[1779391758806,42.83,77467.27,30.6,0.00482,1e-05,0.90059]
[1779391763844,42.83,77463.91,30.6,0.0048,1e-05,0.89771]
[1779391768881,42.83,77465.5,30.6,0.00481,1e-05,0.89907]
[1779391773916,42.83,77467.52,30.6,0.00481,1e-05,0.89983]
[1779391778951,42.83,77468.56,30.6,0.00482,1e-05,0.90072]
[1779391783986,42.83,77470.72,30.6,0.00483,1e-05,0.90258]
[1779391789021,42.83,77476.0,30.6,0.00486,1e-05,0.90712]
[1779391794056,42.83,77476.13,30.6,0.00486,1e-05,0.90723]
[1779391799091,42.83,77475.8,30.6,0.00486,1e-05,0.90695]
[1779391804126,42.83,77478.24,30.6,0.00487,1e-05,0.90905]
[1779391809161,42.83,77476.6,30.6,0.00486,1e-05,0.90764]
[1779391815218,42.83,77478.12,30.6,0.00487,1e-05,0.90895]
[1779391818239,42.83,77496.53,30.6,0.00496,1e-05,0.92497]
[1779391823274,42.83,77494.95,30.6,0.00495,1e-05,0.92358]
[1779391828309,42.83,77501.79,30.6,0.00499,1e-05,0.92959]
[1779391833348,42.83,77503.28,30.6,0.00499,1e-05,0.92991]
[1779391838385,42.83,77502.38,30.6,0.00499,1e-05,0.92912]
[1779391843420,42.83,77492.94,30.6,0.00494,1e-05,0.92084]
[1779391848455,42.83,77492.88,30.6,0.00494,1e-05,0.92079]
[1779391853490,42.83,77496.38,30.6,0.00496,1e-05,0.92385]
[1779391858525,42.83,77498.69,30.6,0.00497,1e-05,0.92588]
[1779391863560,42.83,77500.87,30.6,0.00498,1e-05,0.92779]
[1779391868597,42.83,77498.32,30.6,0.00497,1e-05,0.92555]
[1779391873632,42.83,77491.3,30.6,0.00493,1e-05,0.91941]
[1779391878674,42.83,77491.82,30.6,0.00493,1e-05,0.91987]
[1779391883709,42.83,77491.88,30.6,0.00493,1e-05,0.91992]
[1779391888745,42.83,77491.02,30.6,0.00493,1e-05,0.91917]
[1779391893782,42.83,77490.14,30.6,0.00492,1e-05,0.91742]
[1779391898819,42.83,77491.16,30.6,0.00492,1e-05,0.91831]
[1779391903853,42.83,77497.01,30.6,0.00495,1e-05,0.92342]
[1779391908889,42.83,77496.03,30.6,0.00495,1e-05,0.92256]
[1779391913924,42.83,77497.76,30.6,0.00496,1e-05,0.92407]
[1779391918959,42.83,77498.3,30.6,0.00496,1e-05,0.92455]
[1779391923995,42.83,77495.63,30.6,0.00495,1e-05,0.92221]
[1779391929031,42.83,77494.43,30.6,0.00494,1e-05,0.92116]
[1779391934067,42.83,77494.0,30.6,0.00494,1e-05,0.92079]
[1779391939102,42.83,77494.15,30.6,0.00494,1e-05,0.92092]
[1779391944137,42.83,77493.26,30.6,0.00493,1e-05,0.92014]
[1779391949174,42.83,77493.85,30.6,0.00494,1e-05,0.92065]
[1779391955216,42.83,77494.02,30.6,0.00493,1e-05,0.91982]
[1779391960251,42.83,77493.95,30.6,0.00493,1e-05,0.91976]
[1779391965286,42.83,77494.89,30.6,0.00494,1e-05,0.92058]
[1779391970321,42.83,77494.34,30.6,0.00494,1e-05,0.9201]
[1779391977370,42.83,77494.48,30.6,0.00494,1e-05,0.92022]
[1779391983413,42.83,77496.82,30.6,0.00495,1e-05,0.92227]
[1779391986440,42.83,77515.4,30.6,0.00505,1e-05,0.93864]
[1779391991475,42.83,77516.83,30.6,0.00505,1e-05,0.93991]
[1779391996510,42.83,77519.27,30.6,0.00507,1e-05,0.94208]
[1779392001548,42.83,77519.34,30.6,0.00507,1e-05,0.94214]
[1779392006583,42.83,77514.43,30.6,0.00504,1e-05,0.93778]
[1779392011618,42.83,77504.22,30.6,0.00498,1e-05,0.92777]
[1779392016654,42.83,77513.46,30.6,0.00503,1e-05,0.93592]
[1779392021690,42.83,77514.1,30.6,0.00503,1e-05,0.93649]
[1779392026727,42.83,77514.59,30.6,0.00504,1e-05,0.93692]
[1779392031762,42.83,77514.38,30.6,0.00503,1e-05,0.93674]
[1779392036798,42.83,77514.91,30.6,0.00504,1e-05,0.93721]
[1779392041833,42.83,77515.72,30.6,0.00504,1e-05,0.93792]
[1779392046868,42.83,77500.65,30.6,0.00496,1e-05,0.92463]
[1779392051903,42.83,77505.05,30.6,0.00499,1e-05,0.9285]
[1779392056938,42.83,77504.35,30.6,0.00498,1e-05,0.92788]
[1779392063991,42.83,77503.75,30.6,0.00498,1e-05,0.92736]
[1779392069022,42.83,77506.7,30.6,0.00499,1e-05,0.92995]
[1779392074076,42.83,77517.32,30.6,0.00505,1e-05,0.93835]
[1779392079110,42.83,77520.85,30.6,0.00506,1e-05,0.94148]
[1779392084147,42.83,77520.33,30.6,0.00506,1e-05,0.94102]
[1779392089585,42.83,77519.34,30.6,0.00506,1e-05,0.94014]
[1779392099251,42.83,77517.28,30.6,0.00504,1e-05,0.93831]
[1779392104298,42.83,77532.52,30.6,0.00513,1e-05,0.95192]
[1779392106311,42.83,77552.69,30.6,0.00524,1e-05,0.97018]
[1779392111346,42.83,77554.25,30.6,0.00524,1e-05,0.97161]
[1779392116381,42.83,77555.89,30.6,0.00525,1e-05,0.97311]
[1779392121416,42.83,77548.9,30.6,0.00521,1e-05,0.96673]
[1779392126456,42.83,77551.44,30.6,0.00523,1e-05,0.96904]
[1779392131491,42.83,77551.65,30.6,0.00522,1e-05,0.96821]
[1779392136526,42.83,77550.07,30.6,0.00522,1e-05,0.96677]
[1779392141598,42.83,77553.44,30.6,0.00523,1e-05,0.96985]
[1779392146613,42.83,77566.64,30.6,0.00531,1e-05,0.98195]
[1779392151648,42.83,77567.43,30.6,0.00531,1e-05,0.98268]
[1779392156683,42.83,77572.85,30.6,0.00534,1e-05,0.9877]
[1779392161720,42.83,77579.03,30.6,0.00538,1e-05,0.99344]
[1779392166758,42.83,77580.4,30.6,0.00538,1e-05,0.99471]
[1779392171794,42.83,77568.19,30.6,0.00531,1e-05,0.98338]
[1779392176829,42.83,77564.3,30.6,0.00529,1e-05,0.9798]
[1779392181864,42.83,77565.8,30.6,0.0053,1e-05,0.98118]
[1779392186900,42.83,77565.31,30.6,0.0053,1e-05,0.98073]
[1779392192942,42.83,77566.5,30.6,0.0053,1e-05,0.98079]
[1779392197977,42.83,77564.55,30.6,0.00529,1e-05,0.979]
[1779392203012,42.83,77565.86,30.6,0.0053,1e-05,0.9802]
[1779392208047,42.83,77564.82,30.6,0.00529,1e-05,0.97925]
[1779392213082,42.83,77566.6,30.6,0.0053,1e-05,0.98089]
[1779392218117,42.83,77575.38,30.6,0.00535,1e-05,0.989]
[1779392223152,42.83,77578.87,30.6,0.00537,1e-05,0.99225]
[1779392228189,42.83,77580.05,30.6,0.00538,1e-05,0.99334]
[1779392233228,42.83,77581.38,30.6,0.00538,1e-05,0.99458]
[1779392238267,42.83,77569.34,30.6,0.00532,1e-05,0.98341]
[1779392243302,42.83,77570.04,30.6,0.00532,1e-05,0.98406]
[1779392248341,42.83,77568.92,30.6,0.00531,1e-05,0.98303]
[1779392253376,42.83,77567.98,30.6,0.0053,1e-05,0.98113]
[1779392258411,42.83,77567.01,30.6,0.0053,1e-05,0.98023]
[1779392263446,42.83,77569.19,30.6,0.00531,1e-05,0.98224]
[1779392268481,42.83,77569.95,30.6,0.00531,1e-05,0.98294]
[1779392273516,42.83,77570.39,30.6,0.00532,1e-05,0.98335]
[1779392278551,42.83,77570.07,30.6,0.00531,1e-05,0.98305]
[1779392283586,42.83,77569.61,30.6,0.00531,1e-05,0.98263]
[1779392288621,42.83,77569.38,30.6,0.00531,1e-05,0.98242]
[1779392293657,42.83,77580.94,30.6,0.00537,1e-05,0.99313]
[1779392298692,42.83,77582.15,30.6,0.00538,1e-05,0.99426]
[1779392303727,42.83,77582.1,30.6,0.00538,1e-05,0.99421]
[1779392308763,42.83,77582.17,30.6,0.00538,1e-05,0.99428]
[1779392314805,42.83,77581.43,30.6,0.00537,1e-05,0.99255]
[1779392319840,42.83,77581.5,30.6,0.00537,1e-05,0.99261]
[1779392324875,42.83,77580.99,30.6,0.00537,1e-05,0.99214]
[1779392329910,42.83,77581.85,30.6,0.00537,1e-05,0.99294]
[1779392334945,42.83,77581.33,30.6,0.00537,1e-05,0.99245]
[1779392339980,42.83,77575.38,30.6,0.00534,1e-05,0.98693]
[1779392345019,42.83,77570.61,30.6,0.00531,1e-05,0.98252]
[1779392350054,42.83,77568.1,30.6,0.0053,1e-05,0.9802]
[1779392355089,42.83,77567.99,30.6,0.0053,1e-05,0.9801]
[1779392360124,42.83,77572.02,30.6,0.00532,1e-05,0.98382]
[1779392365159,42.83,77570.61,30.6,0.00531,1e-05,0.98252]
[1779392370193,42.83,77568.59,30.6,0.0053,1e-05,0.98066]
[1779392376236,42.83,77572.66,30.6,0.00532,1e-05,0.98338]
[1779392381271,42.83,77572.01,30.6,0.00531,1e-05,0.98278]
[1779392386306,42.83,77571.39,30.6,0.00531,1e-05,0.9822]
[1779392391342,42.83,77572.73,30.6,0.00532,1e-05,0.98344]
[1779392397384,42.83,77572.44,30.6,0.00532,1e-05,0.98317]
[1779392402429,42.83,77578.68,30.6,0.00535,1e-05,0.98895]
[1779392407467,42.83,77581.77,30.6,0.00537,1e-05,0.99182]
[1779392412502,42.83,77582.09,30.6,0.00537,1e-05,0.99212]
[1779392417537,42.83,77582.17,30.6,0.00537,1e-05,0.99219]
[1779392422572,42.83,77582.31,30.6,0.00537,1e-05,0.99232]
[1779392427612,42.83,77580.44,30.6,0.00536,1e-05,0.99058]
[1779392432647,42.83,77581.74,30.6,0.00536,1e-05,0.99075]
[1779392437682,42.83,77572.85,30.6,0.00531,1e-05,0.98252]
[1779392442717,42.83,77573.74,30.6,0.00532,1e-05,0.98334]
[1779392447752,42.83,77570.11,30.6,0.0053,1e-05,0.97999]
[1779392453795,42.83,77571.77,30.6,0.00531,1e-05,0.98152]
[1779392458830,42.83,77571.73,30.6,0.00531,1e-05,0.98148]
[1779392463865,42.83,77571.05,30.6,0.0053,1e-05,0.98086]
[1779392468900,42.83,77570.98,30.6,0.0053,1e-05,0.98079]
[1779392473935,42.83,77570.98,30.6,0.0053,1e-05,0.98079]
[1779392478970,42.83,77563.64,30.6,0.00526,1e-05,0.97405]
[1779392484008,42.83,77563.31,30.6,0.00526,1e-05,0.97375]
[1779392489042,42.83,77568.3,30.6,0.00529,1e-05,0.97833]
[1779392494076,42.83,77573.19,30.6,0.00531,1e-05,0.9818]
[1779392499112,42.83,77572.64,30.6,0.00531,1e-05,0.98129]
[1779392506161,42.83,77572.97,30.6,0.00531,1e-05,0.9816]
[1779392511196,42.83,77572.62,30.6,0.00531,1e-05,0.98127]
[1779392516232,42.83,77561.24,30.6,0.00524,1e-05,0.97082]
[1779392521267,42.83,77560.03,30.6,0.00524,1e-05,0.96972]
[1779392526301,42.83,77540.01,30.6,0.00513,1e-05,0.95158]
[1779392531337,42.83,77536.58,30.6,0.00511,1e-05,0.94851]
[1779392536372,42.83,77537.15,30.6,0.00511,1e-05,0.94902]
[1779392541407,42.83,77541.19,30.6,0.00514,1e-05,0.95264]
[1779392546442,42.83,77550.05,30.6,0.00518,1e-05,0.96064]
[1779392551478,42.83,77555.15,30.6,0.00521,1e-05,0.96425]
[1779392556511,42.83,77551.56,30.6,0.00519,1e-05,0.96099]
[1779392561547,42.83,77551.86,30.6,0.00519,1e-05,0.96127]
[1779392566582,42.83,77552.69,30.6,0.00519,1e-05,0.96202]
[1779392571617,42.83,77553.93,30.6,0.0052,1e-05,0.96314]
[1779392576652,42.83,77551.01,30.6,0.00518,1e-05,0.9605]
[1779392581687,42.83,77546.91,30.6,0.00516,1e-05,0.95679]
[1779392586722,42.83,77540.61,30.6,0.00513,1e-05,0.95111]
[1779392591757,42.83,77545.83,30.6,0.00516,1e-05,0.95581]
[1779392596791,42.83,77544.64,30.6,0.00515,1e-05,0.95474]
[1779392601827,42.83,77544.56,30.6,0.00515,1e-05,0.95467]
[1779392606862,42.83,77542.25,30.6,0.00514,1e-05,0.95259]
[1779392611897,42.83,77543.52,30.6,0.00514,1e-05,0.95272]
[1779392616934,42.83,77545.34,30.6,0.00515,1e-05,0.95436]
[1779392621969,42.83,77549.06,30.6,0.00517,1e-05,0.95771]
[1779392627004,42.83,77554.73,30.6,0.0052,1e-05,0.96285]
[1779392632044,42.83,77557.72,30.6,0.00521,1e-05,0.96557]
[1779392637079,42.83,77555.81,30.6,0.0052,1e-05,0.96383]
[1779392642114,42.83,77555.98,30.6,0.0052,1e-05,0.96399]
[1779392647149,42.83,77556.22,30.6,0.00521,1e-05,0.9642]
[1779392652184,42.83,77553.84,30.6,0.00519,1e-05,0.96204]
[1779392657218,42.83,77551.7,30.6,0.00518,1e-05,0.9601]
[1779392662254,42.83,77552.71,30.6,0.00519,1e-05,0.96102]
[1779392667294,42.83,77560.9,30.6,0.00523,1e-05,0.96847]
[1779392672329,42.83,77559.42,30.6,0.00522,1e-05,0.96609]
[1779392677365,42.83,77560.13,30.6,0.00522,1e-05,0.96674]
[1779392682400,42.83,77561.67,30.6,0.00523,1e-05,0.96814]
[1779392687958,42.83,77560.06,30.6,0.00522,1e-05,0.96668]
[1779392695491,42.83,77557.61,30.6,0.00521,1e-05,0.96445]
[1779392702540,42.83,77553.63,30.6,0.00519,1e-05,0.96083]
[1779392707575,42.83,77557.97,30.6,0.00521,1e-05,0.96477]
[1779392712610,42.83,77556.86,30.6,0.0052,1e-05,0.96377]
[1779392717645,42.83,77553.52,30.6,0.00519,1e-05,0.96073]
[1779392722680,42.83,77550.98,30.6,0.00517,1e-05,0.95843]
[1779392727718,42.83,77551.74,30.6,0.00518,1e-05,0.95912]
[1779392732754,42.83,77551.85,30.6,0.00517,1e-05,0.95821]
[1779392737789,42.83,77549.56,30.6,0.00516,1e-05,0.95614]
[1779392742824,42.83,77548.15,30.6,0.00515,1e-05,0.95486]
[1779392747859,42.83,77548.66,30.6,0.00515,1e-05,0.95532]
[1779392752894,42.83,77549.17,30.6,0.00516,1e-05,0.95578]
[1779392757929,42.83,77552.44,30.6,0.00517,1e-05,0.95874]
[1779392762965,42.83,77552.29,30.6,0.00517,1e-05,0.9586]
[1779392768000,42.83,77549.37,30.6,0.00516,1e-05,0.95596]
[1779392773035,42.83,77549.77,30.6,0.00516,1e-05,0.95633]
[1779392780084,42.83,77549.01,30.6,0.00516,1e-05,0.95564]
[1779392785119,42.83,77550.46,30.6,0.00516,1e-05,0.95695]
[1779392790154,42.83,77550.44,30.6,0.00516,1e-05,0.95693]
[1779392795189,42.83,77551.82,30.6,0.00517,1e-05,0.95716]
[1779392800224,42.83,77554.73,30.6,0.00518,1e-05,0.95979]
[1779392805260,42.83,77554.66,30.6,0.00518,1e-05,0.95973]
[1779392810295,42.83,77557.06,30.6,0.00519,1e-05,0.96191]
[1779392815331,42.83,77547.16,30.6,0.00514,1e-05,0.95296]
[1779392820365,42.83,77548.27,30.6,0.00515,1e-05,0.95396]
[1779392826407,42.83,77550.28,30.6,0.00516,1e-05,0.95577]
[1779392831443,42.83,77554.68,30.6,0.00518,1e-05,0.95975]
[1779392836478,42.83,77554.48,30.6,0.00518,1e-05,0.95957]
[1779392841513,42.83,77547.36,30.6,0.00514,1e-05,0.95314]
[1779392846548,42.83,77547.91,30.6,0.00514,1e-05,0.95363]
[1779392851582,42.83,77548.87,30.6,0.00514,1e-05,0.95349]
[1779392856617,42.83,77548.05,30.6,0.00514,1e-05,0.95275]
[1779392861653,42.83,77549.36,30.6,0.00515,1e-05,0.95393]
[1779392866688,42.83,77549.72,30.6,0.00515,1e-05,0.95425]
[1779392871730,42.83,77555.36,30.6,0.00518,1e-05,0.95935]
[1779392876764,42.83,77556.56,30.6,0.00519,1e-05,0.96043]
[1779392881800,42.83,77558.46,30.6,0.0052,1e-05,0.96216]
[1779392886839,42.83,77558.79,30.6,0.0052,1e-05,0.96246]
[1779392891876,42.83,77566.56,30.6,0.00524,1e-05,0.96953]
[1779392896911,42.83,77559.35,30.6,0.0052,1e-05,0.96297]
[1779392901946,42.83,77567.45,30.6,0.00525,1e-05,0.97035]
[1779392906981,42.83,77568.48,30.6,0.00525,1e-05,0.97129]
[1779392912020,42.83,77572.58,30.6,0.00527,1e-05,0.97402]
[1779392917054,42.83,77576.26,30.6,0.00529,1e-05,0.9774]
[1779392922090,42.83,77590.73,30.6,0.00537,1e-05,0.99078]
[1779392927125,42.83,77595.2,30.6,0.00539,1e-05,0.99495]
[1779392932160,42.83,77597.86,30.6,0.00541,1e-05,0.99743]
[1779392937196,42.83,77595.78,30.6,0.0054,1e-05,0.99549]
[1779392942237,42.83,77588.31,30.6,0.00536,1e-05,0.98853]
[1779392948278,42.83,77588.3,30.6,0.00536,1e-05,0.98852]
[1779392953314,42.83,77588.29,30.6,0.00536,1e-05,0.98851]
[1779392958349,42.83,77585.33,30.6,0.00534,1e-05,0.98577]
[1779392963389,42.83,77578.73,30.6,0.0053,1e-05,0.97967]
[1779392968424,42.83,77576.47,30.6,0.00529,1e-05,0.97759]
[1779392973460,42.83,77575.99,30.6,0.00528,1e-05,0.97612]
[1779392978494,42.83,77575.2,30.6,0.00528,1e-05,0.97539]
[1779392983530,42.83,77574.93,30.6,0.00528,1e-05,0.97514]
[1779392989572,42.83,77575.42,30.6,0.00528,1e-05,0.97559]
[1779392994607,42.83,77575.93,30.6,0.00528,1e-05,0.97606]
[1779392999642,42.83,77577.13,30.6,0.00529,1e-05,0.97716]
[1779393001660,42.83,77602.96,30.6,0.00543,1e-05,1.00116]
[1779393006861,42.83,77597.4,30.6,0.0054,1e-05,0.99596]
[1779393012737,42.83,77605.6,30.6,0.00545,1e-05,1.00364]
[1779393017772,42.83,77612.34,30.6,0.00549,1e-05,1.01]
[1779393022808,42.83,77606.67,30.6,0.00545,1e-05,1.00465]
[1779393027843,42.83,77601.96,30.6,0.00543,1e-05,1.00022]
[1779393032881,42.83,77598.88,30.6,0.0054,1e-05,0.99629]
[1779393037916,42.83,77600.19,30.6,0.00541,1e-05,0.99752]
[1779393042951,42.83,77607.7,30.6,0.00545,1e-05,1.00457]
[1779393047986,42.83,77613.81,30.6,0.00549,1e-05,1.01033]
[1779393053021,42.83,77606.5,30.6,0.00545,1e-05,1.00344]
[1779393058056,42.83,77607.96,30.6,0.00545,1e-05,1.00481]
[1779393063097,42.83,77622.59,30.6,0.00554,1e-05,1.01866]
[1779393068131,42.83,77628.54,30.6,0.00557,1e-05,1.02434]
[1779393073168,42.83,77641.4,30.6,0.00565,1e-05,1.03671]
[1779393078204,42.83,77644.55,30.6,0.00567,1e-05,1.03976]
[1779393083239,42.83,77643.75,30.6,0.00566,1e-05,1.03898]
[1779393088276,42.83,77641.91,30.6,0.00565,1e-05,1.0372]
[1779393093310,42.83,77648.56,30.6,0.00568,1e-05,1.04257]
[1779393098353,42.83,77643.56,30.6,0.00565,1e-05,1.03772]
[1779393103384,42.83,77635.02,30.6,0.0056,1e-05,1.02949]
[1779393108419,42.83,77648.03,30.6,0.00568,1e-05,1.04205]
[1779393113454,42.83,77642.29,30.6,0.00565,1e-05,1.03649]
[1779393118488,42.83,77646.39,30.6,0.00567,1e-05,1.04046]
[1779393123523,42.83,77648.99,30.6,0.00569,1e-05,1.04298]
[1779393128559,42.83,77646.54,30.6,0.00567,1e-05,1.04061]
[1779393133594,42.83,77646.88,30.6,0.00567,1e-05,1.04093]
[1779393138629,42.83,77650.69,30.6,0.0057,1e-05,1.04464]
[1779393143665,42.83,77646.49,30.6,0.00567,1e-05,1.04056]
[1779393148700,42.83,77646.49,30.6,0.00567,1e-05,1.04056]
[1779393153734,42.83,77653.13,30.6,0.0057,1e-05,1.04592]
[1779393158770,42.83,77656.01,30.6,0.00572,1e-05,1.04873]
[1779393163806,42.83,77662.48,30.6,0.00576,1e-05,1.05506]
[1779393168846,42.83,77676.17,30.6,0.00584,1e-05,1.06856]
[1779393173881,42.83,77684.97,30.6,0.0059,1e-05,1.07732]
[1779393178916,42.83,77687.82,30.6,0.00591,1e-05,1.08016]
[1779393183951,42.83,77705.67,30.6,0.00602,1e-05,1.09814]
[1779393188986,42.83,77718.82,30.6,0.0061,1e-05,1.11154]
[1779393194024,42.83,77723.62,30.6,0.00613,1e-05,1.11647]
[1779393199059,42.83,77722.26,30.6,0.00613,1e-05,1.11507]
[1779393204094,42.83,77717.3,30.6,0.00609,1e-05,1.10999]
[1779393209129,42.83,77728.35,30.6,0.00616,1e-05,1.12134]
[1779393213157,42.83,77711.0,30.6,0.00605,1e-05,1.10243]
[1779393218192,42.83,77713.79,30.6,0.00607,1e-05,1.10527]
[1779393223227,42.83,77719.99,30.6,0.00611,1e-05,1.11161]
[1779393228262,42.83,77711.81,30.6,0.00605,1e-05,1.10325]
[1779393229380,42.83,77693.43,30.6,0.00594,1e-05,1.08467]
[1779393235311,42.83,77686.94,30.6,0.0059,1e-05,1.07817]
[1779393240346,42.83,77690.42,30.6,0.00592,1e-05,1.08165]
[1779393245382,42.83,77675.63,30.6,0.00583,1e-05,1.06692]
[1779393250897,42.83,77669.57,30.6,0.0058,1e-05,1.06094]
[1779393255200,42.83,77651.45,30.6,0.00569,1e-05,1.04321]
[1779393260288,42.83,77655.35,30.6,0.00571,1e-05,1.047]
[1779393265527,42.83,77651.51,30.6,0.00569,1e-05,1.04326]
[1779393270563,42.83,77649.49,30.6,0.00568,1e-05,1.0413]
[1779393275598,42.83,77646.39,30.6,0.00565,1e-05,1.03722]
[1779393281071,42.83,77643.39,30.6,0.00564,1e-05,1.03432]
[1779393280644,42.83,77663.61,30.6,0.00576,1e-05,1.05399]
[1779393284671,42.83,77682.47,30.6,0.00587,1e-05,1.07261]
[1779393289706,42.83,77677.39,30.6,0.00584,1e-05,1.06757]
[1779393291721,42.83,77650.63,30.6,0.00568,1e-05,1.04133]
[1779393296756,42.83,77646.48,30.6,0.00565,1e-05,1.0373]
[1779393300785,42.83,77614.89,30.6,0.00547,1e-05,1.00712]
[1779393305820,42.83,77598.85,30.6,0.00538,1e-05,0.99208]
[1779393310856,42.83,77613.38,30.6,0.00546,1e-05,1.0057]
[1779393315891,42.83,77619.59,30.6,0.0055,1e-05,1.01157]
[1779393320927,42.83,77615.45,30.6,0.00548,1e-05,1.00765]
[1779393325962,42.83,77614.82,30.6,0.00547,1e-05,1.00706]
[1779393330997,42.83,77619.33,30.6,0.0055,1e-05,1.01132]
[1779393336033,42.83,77610.42,30.6,0.00544,1e-05,1.00186]
[1779393341068,42.83,77616.03,30.6,0.00547,1e-05,1.00714]
[1779393346103,42.83,77627.62,30.6,0.00554,1e-05,1.01813]
[1779393351140,42.83,77627.06,30.6,0.00554,1e-05,1.0176]
[1779393356175,42.83,77626.91,30.6,0.00554,1e-05,1.01745]
[1779393361210,42.83,77628.41,30.6,0.00554,1e-05,1.01888]
[1779393364231,42.83,77646.43,30.6,0.00565,1e-05,1.03618]
[1779393369266,42.83,77636.49,30.6,0.00559,1e-05,1.02661]
[1779393374301,42.83,77635.83,30.6,0.00559,1e-05,1.02597]
[1779393379336,42.83,77635.97,30.6,0.00559,1e-05,1.02611]
[1779393382497,42.83,77669.47,30.6,0.00578,1e-05,1.05865]
[1779393383828,42.83,77707.82,30.6,0.00602,1e-05,1.09695]
[1779393388898,42.83,77699.49,30.6,0.00597,1e-05,1.08853]
[1779393394448,42.83,77689.2,30.6,0.0059,1e-05,1.0771]
[1779393399484,42.83,77672.46,30.6,0.0058,1e-05,1.06049]
[1779393404521,42.83,77669.26,30.6,0.00578,1e-05,1.05734]
[1779393409557,42.83,77670.28,30.6,0.00578,1e-05,1.05835]
[1779393414592,42.83,77666.12,30.6,0.00576,1e-05,1.05426]
[1779393419627,42.83,77673.9,30.6,0.00581,1e-05,1.06191]
[1779393424662,42.83,77684.08,30.6,0.00587,1e-05,1.072]
[1779393429697,42.83,77684.98,30.6,0.00587,1e-05,1.07289]
[1779393434732,42.83,77692.3,30.6,0.00592,1e-05,1.0802]
[1779393439767,42.83,77691.69,30.6,0.00591,1e-05,1.07959]
[1779393444802,42.83,77680.66,30.6,0.00585,1e-05,1.0686]
[1779393449837,42.83,77681.66,30.6,0.00585,1e-05,1.06959]
[1779393454872,42.83,77679.42,30.6,0.00583,1e-05,1.06627]
[1779393459907,42.83,77667.76,30.6,0.00576,1e-05,1.05478]
[1779393464942,42.83,77671.64,30.6,0.00579,1e-05,1.05859]
[1779393469977,42.83,77671.72,30.6,0.00579,1e-05,1.05867]
[1779393475012,42.83,77671.85,30.6,0.00579,1e-05,1.05879]
[1779393480047,42.83,77670.63,30.6,0.00578,1e-05,1.05759]
[1779393485083,42.83,77669.47,30.6,0.00577,1e-05,1.05645]
[1779393490118,42.83,77670.11,30.6,0.00578,1e-05,1.05708]
[1779393495153,42.83,77669.39,30.6,0.00577,1e-05,1.05638]
[1779393500189,42.83,77669.88,30.6,0.00578,1e-05,1.05686]
[1779393505224,42.83,77664.67,30.6,0.00574,1e-05,1.05175]
[1779393510259,42.83,77652.63,30.6,0.00567,1e-05,1.04002]
[1779393515295,42.83,77648.18,30.6,0.00564,1e-05,1.03463]
[1779393520331,42.83,77653.09,30.6,0.00567,1e-05,1.03938]
[1779393525366,42.83,77646.64,30.6,0.00563,1e-05,1.03314]
[1779393530401,42.83,77645.28,30.6,0.00562,1e-05,1.03183]
[1779393535436,42.83,77641.06,30.6,0.0056,1e-05,1.02777]
[1779393540471,42.83,77623.28,30.6,0.0055,1e-05,1.01082]
[1779393545506,42.83,77625.74,30.6,0.00551,1e-05,1.01315]
[1779393550543,42.83,77627.04,30.6,0.00552,1e-05,1.01438]
[1779393555578,42.83,77625.69,30.6,0.00551,1e-05,1.0131]
[1779393560613,42.83,77613.5,30.6,0.00544,1e-05,1.00159]
[1779393565652,42.83,77615.35,30.6,0.00545,1e-05,1.00333]
[1779393570687,42.83,77612.55,30.6,0.00544,1e-05,1.0007]
[1779393575722,42.83,77620.31,30.6,0.00547,1e-05,1.00695]
[1779393580757,42.83,77614.79,30.6,0.00544,1e-05,1.00175]
[1779393585792,42.83,77612.41,30.6,0.00543,1e-05,0.99952]
[1779393590827,42.83,77609.44,30.6,0.00541,1e-05,0.99673]
[1779393595863,42.83,77617.56,30.6,0.00546,1e-05,1.00436]
[1779393600913,42.83,77625.58,30.6,0.0055,1e-05,1.01194]
[1779393606199,42.83,77637.2,30.6,0.00557,1e-05,1.023]
[1779393611993,42.83,77637.05,30.6,0.00557,1e-05,1.02286]
[1779393617028,42.83,77628.6,30.6,0.00552,1e-05,1.0148]
[1779393622063,42.83,77629.3,30.6,0.00553,1e-05,1.01547]
[1779393627108,42.83,77647.17,30.6,0.00563,1e-05,1.03258]
[1779393632143,42.83,77650.4,30.6,0.00564,1e-05,1.03462]
[1779393637177,42.83,77646.24,30.6,0.00562,1e-05,1.0306]
[1779393642213,42.83,77645.35,30.6,0.00561,1e-05,1.02975]
[1779393647248,42.83,77644.98,30.6,0.00561,1e-05,1.02939]
[1779393652391,42.83,77648.52,30.6,0.00563,1e-05,1.0328]
[1779393657426,42.83,77659.7,30.6,0.0057,1e-05,1.04363]
[1779393662461,42.83,77668.95,30.6,0.00575,1e-05,1.05266]
[1779393667498,42.83,77667.07,30.6,0.00574,1e-05,1.05082]
[1779393672533,42.83,77670.5,30.6,0.00576,1e-05,1.05418]
[1779393677568,42.83,77669.95,30.6,0.00576,1e-05,1.05364]
[1779393682603,42.83,77664.79,30.6,0.00573,1e-05,1.04859]
[1779393687638,42.83,77663.12,30.6,0.00572,1e-05,1.04696]
[1779393692673,42.83,77654.65,30.6,0.00566,1e-05,1.03764]
[1779393697708,42.83,77656.16,30.6,0.00567,1e-05,1.03911]
[1779393702744,42.83,77655.94,30.6,0.00567,1e-05,1.03889]
[1779393710800,42.83,77656.03,30.6,0.00567,1e-05,1.03898]
[1779393723891,42.83,77655.82,30.6,0.00567,1e-05,1.03878]
[1779393728711,42.83,77654.73,30.6,0.00566,1e-05,1.03772]
[1779393733961,42.83,77655.69,30.6,0.00567,1e-05,1.03865]
[1779393741015,42.83,77657.98,30.6,0.00568,1e-05,1.04087]
[1779393746050,42.83,77662.65,30.6,0.00571,1e-05,1.04542]
[1779393751085,42.83,77656.53,30.6,0.00567,1e-05,1.03838]
[1779393756120,42.83,77656.51,30.6,0.00567,1e-05,1.03836]
[1779393761155,42.83,77657.11,30.6,0.00567,1e-05,1.03895]
[1779393767391,42.83,77657.11,30.6,0.00567,1e-05,1.03895]
[1779393773239,42.83,77655.56,30.6,0.00566,1e-05,1.03744]
[1779393778274,42.83,77653.16,30.6,0.00565,1e-05,1.03512]
[1779393783309,42.83,77644.51,30.6,0.0056,1e-05,1.02679]
[1779393788344,42.83,77644.59,30.6,0.0056,1e-05,1.02687]
[1779393793379,42.83,77644.31,30.6,0.0056,1e-05,1.0266]
[1779393798414,42.83,77643.27,30.6,0.00559,1e-05,1.0256]
[1779393803449,42.83,77643.48,30.6,0.00559,1e-05,1.0258]
[1779393808484,42.83,77642.85,30.6,0.00559,1e-05,1.0252]
[1779393813519,42.83,77644.03,30.6,0.00559,1e-05,1.02526]
[1779393818553,42.83,77644.34,30.6,0.00559,1e-05,1.02555]
[1779393823589,42.83,77634.43,30.6,0.00553,1e-05,1.01609]
[1779393828624,42.83,77629.1,30.6,0.0055,1e-05,1.01103]
[1779393833659,42.83,77617.87,30.6,0.00544,1e-05,1.00043]
[1779393838694,42.83,77618.53,30.6,0.00544,1e-05,1.00105]
[1779393843730,42.83,77626.03,30.6,0.00548,1e-05,1.00812]
[1779393848765,42.83,77624.65,30.6,0.00548,1e-05,1.00682]
[1779393850779,42.83,77604.22,30.6,0.00536,1e-05,0.98768]
[1779393855814,42.83,77608.86,30.6,0.00539,1e-05,0.992]
[1779393860849,42.83,77605.06,30.6,0.00537,1e-05,0.98846]
[1779393865884,42.83,77608.06,30.6,0.00538,1e-05,0.99125]
[1779393870918,42.83,77602.6,30.6,0.00535,1e-05,0.98617]
[1779393875954,42.83,77600.41,30.6,0.00533,1e-05,0.9831]
[1779393880990,42.83,77600.27,30.6,0.00533,1e-05,0.98297]
[1779393886025,42.83,77600.4,30.6,0.00533,1e-05,0.98309]
[1779393891060,42.83,77601.09,30.6,0.00534,1e-05,0.98373]
[1779393896095,42.83,77605.23,30.6,0.00536,1e-05,0.98757]
[1779393901134,42.83,77607.7,30.6,0.00538,1e-05,0.98987]
[1779393906588,42.83,77607.44,30.6,0.00537,1e-05,0.98963]
[1779393911875,42.83,77596.55,30.6,0.00531,1e-05,0.97953]
[1779393921277,42.83,77599.06,30.6,0.00533,1e-05,0.98185]
[1779393926312,42.83,77609.65,30.6,0.00539,1e-05,0.99169]
[1779393931347,42.83,77611.93,30.6,0.00539,1e-05,0.99277]
[1779393936382,42.83,77621.51,30.6,0.00545,1e-05,1.00174]
[1779393941416,42.83,77621.9,30.6,0.00545,1e-05,1.00211]
[1779393946454,42.83,77622.03,30.6,0.00545,1e-05,1.00223]
[1779393951595,42.83,77626.73,30.6,0.00548,1e-05,1.00666]
[1779393957531,42.83,77637.84,30.6,0.00554,1e-05,1.0172]
[1779393962568,42.83,77640.82,30.6,0.00556,1e-05,1.02004]
[1779393967601,42.83,77640.91,30.6,0.00556,1e-05,1.02013]
[1779393972636,42.83,77652.35,30.6,0.00563,1e-05,1.0311]
[1779393977671,42.83,77664.87,30.6,0.0057,1e-05,1.04323]
[1779393982707,42.83,77671.12,30.6,0.00574,1e-05,1.04932]
[1779393987742,42.83,77662.95,30.6,0.00569,1e-05,1.04136]
[1779393992777,42.83,77663.99,30.6,0.00569,1e-05,1.04128]
[1779393997812,42.83,77662.03,30.6,0.00568,1e-05,1.03938]
[1779394002859,42.83,77667.96,30.6,0.00571,1e-05,1.04515]
[1779394007894,42.83,77663.82,30.6,0.00569,1e-05,1.04112]
[1779394012929,42.83,77651.48,30.6,0.00561,1e-05,1.02919]
[1779394017964,42.83,77643.47,30.6,0.00557,1e-05,1.02151]
[1779394022999,42.83,77649.63,30.6,0.0056,1e-05,1.02741]
[1779394028034,42.83,77650.45,30.6,0.00561,1e-05,1.0282]
[1779394033070,42.83,77655.46,30.6,0.00564,1e-05,1.03302]
[1779394038105,42.83,77656.33,30.6,0.00564,1e-05,1.03386]
[1779394043140,42.83,77656.07,30.6,0.00564,1e-05,1.03361]
[1779394048174,42.83,77657.32,30.6,0.00565,1e-05,1.03482]
[1779394053210,42.83,77657.77,30.6,0.00565,1e-05,1.03417]
[1779394062274,42.83,77657.26,30.6,0.00564,1e-05,1.03368]
[1779394067309,42.83,77657.58,30.6,0.00564,1e-05,1.03399]
[1779394072345,42.83,77657.85,30.6,0.00565,1e-05,1.03425]
[1779394077380,42.83,77657.68,30.6,0.00565,1e-05,1.03409]
[1779394082415,42.83,77667.97,30.6,0.00571,1e-05,1.04407]
[1779394087450,42.83,77668.32,30.6,0.00571,1e-05,1.04441]
[1779394092486,42.83,77668.31,30.6,0.00571,1e-05,1.0444]
[1779394097521,42.83,77668.5,30.6,0.00571,1e-05,1.04458]
[1779394102557,42.83,77666.88,30.6,0.0057,1e-05,1.04301]
[1779394107592,42.83,77663.37,30.6,0.00568,1e-05,1.0396]
[1779394112627,42.83,77666.63,30.6,0.00569,1e-05,1.04168]
[1779394117662,42.83,77663.73,30.6,0.00567,1e-05,1.03886]
[1779394122697,42.83,77660.54,30.6,0.00566,1e-05,1.03577]
[1779394127732,42.83,77646.36,30.6,0.00557,1e-05,1.02213]
[1779394132767,42.83,77640.11,30.6,0.00554,1e-05,1.01616]
[1779394137802,42.83,77634.12,30.6,0.0055,1e-05,1.01047]
[1779394142837,42.83,77637.85,30.6,0.00552,1e-05,1.01401]
[1779394147872,42.83,77641.58,30.6,0.00555,1e-05,1.01756]
[1779394152907,42.83,77639.45,30.6,0.00553,1e-05,1.01553]
[1779394157941,42.83,77639.11,30.6,0.00553,1e-05,1.01521]
[1779394162978,42.83,77649.95,30.6,0.00559,1e-05,1.02557]
[1779394168012,42.83,77659.31,30.6,0.00565,1e-05,1.03458]
[1779394173047,42.83,77661.16,30.6,0.00565,1e-05,1.03529]
[1779394178081,42.83,77660.45,30.6,0.00565,1e-05,1.0346]
[1779394183117,42.83,77659.63,30.6,0.00565,1e-05,1.03381]
[1779394188152,42.83,77660.33,30.6,0.00565,1e-05,1.03449]
[1779394193187,42.83,77660.86,30.6,0.00565,1e-05,1.035]
[1779394198222,42.83,77661.25,30.6,0.00565,1e-05,1.03537]
[1779394203257,42.83,77660.58,30.6,0.00565,1e-05,1.03473]
[1779394213327,42.83,77660.44,30.6,0.00565,1e-05,1.03459]
[1779394218369,42.83,77660.56,30.6,0.00565,1e-05,1.03471]
[1779394223406,42.83,77661.6,30.6,0.00566,1e-05,1.03571]
[1779394228441,42.83,77661.44,30.6,0.00566,1e-05,1.03556]
[1779394235490,42.83,77661.07,30.6,0.00565,1e-05,1.03412]
[1779394240525,42.83,77646.18,30.6,0.00556,1e-05,1.01981]
[1779394246568,42.83,77646.05,30.6,0.00556,1e-05,1.01969]
[1779394251603,42.83,77646.15,30.6,0.00556,1e-05,1.01978]
[1779394256638,42.83,77646.33,30.6,0.00556,1e-05,1.01996]
[1779394261673,42.83,77645.56,30.6,0.00556,1e-05,1.01922]
[1779394266709,42.83,77645.91,30.6,0.00556,1e-05,1.01955]
[1779394271745,42.83,77649.22,30.6,0.00558,1e-05,1.02272]
[1779394277787,42.83,77636.48,30.6,0.00551,1e-05,1.01058]
[1779394282822,42.83,77636.05,30.6,0.0055,1e-05,1.01017]
[1779394287857,42.83,77629.93,30.6,0.00547,1e-05,1.00439]
[1779394292892,42.83,77630.46,30.6,0.00547,1e-05,1.00383]
[1779394297927,42.83,77629.54,30.6,0.00546,1e-05,1.00296]
[1779394302962,42.83,77627.91,30.6,0.00545,1e-05,1.00143]
[1779394307997,42.83,77628.55,30.6,0.00545,1e-05,1.00203]
[1779394313032,42.83,77629.04,30.6,0.00546,1e-05,1.00249]
[1779394318066,42.83,77628.84,30.6,0.00546,1e-05,1.0023]
[1779394323670,42.83,77631.55,30.6,0.00547,1e-05,1.00486]
[1779394329144,42.83,77633.97,30.6,0.00549,1e-05,1.00714]
[1779394334179,42.83,77631.67,30.6,0.00547,1e-05,1.00497]
[1779394339214,42.83,77629.95,30.6,0.00546,1e-05,1.00335]
[1779394344249,42.83,77629.54,30.6,0.00546,1e-05,1.00296]
[1779394349284,42.83,77628.32,30.6,0.00545,1e-05,1.00181]
[1779394354319,42.83,77626.84,30.6,0.00544,1e-05,0.99937]
[1779394359354,42.83,77627.12,30.6,0.00544,1e-05,0.99963]
[1779394364389,42.83,77624.56,30.6,0.00543,1e-05,0.99723]
[1779394369431,42.83,77624.29,30.6,0.00542,1e-05,0.99697]
[1779394374466,42.83,77620.17,30.6,0.0054,1e-05,0.99312]
[1779394379507,42.83,77615.53,30.6,0.00538,1e-05,0.98879]
[1779394384541,42.83,77610.1,30.6,0.00534,1e-05,0.98374]
[1779394389576,42.83,77611.76,30.6,0.00535,1e-05,0.98528]
[1779394394611,42.83,77615.34,30.6,0.00537,1e-05,0.98861]
[1779394399654,42.83,77616.9,30.6,0.00538,1e-05,0.99006]
[1779394404691,42.83,77626.54,30.6,0.00544,1e-05,0.99908]
[1779394409728,42.83,77627.1,30.6,0.00544,1e-05,0.99961]
[1779394414763,42.83,77626.06,30.6,0.00543,1e-05,0.99758]
[1779394419798,42.83,77625.25,30.6,0.00542,1e-05,0.99682]
[1779394424833,42.83,77624.44,30.6,0.00542,1e-05,0.99606]
[1779394429868,42.83,77619.18,30.6,0.00539,1e-05,0.99114]
[1779394434903,42.83,77618.32,30.6,0.00539,1e-05,0.99034]
[1779394439938,42.83,77618.28,30.6,0.00538,1e-05,0.9903]
[1779394444973,42.83,77621.32,30.6,0.0054,1e-05,0.99314]
[1779394450011,42.83,77623.7,30.6,0.00542,1e-05,0.99537]
[1779394455043,42.83,77623.5,30.6,0.00541,1e-05,0.99518]
[1779394460079,42.83,77630.93,30.6,0.00546,1e-05,1.00216]
[1779394465114,42.83,77643.83,30.6,0.00553,1e-05,1.01437]
[1779394470149,42.83,77648.91,30.6,0.00556,1e-05,1.01921]
[1779394475184,42.83,77649.75,30.6,0.00556,1e-05,1.01894]
[1779394480219,42.83,77647.39,30.6,0.00555,1e-05,1.01669]
[1779394485254,42.83,77639.18,30.6,0.0055,1e-05,1.00889]
[1779394490289,42.83,77638.6,30.6,0.00549,1e-05,1.00834]
[1779394495324,42.83,77638.55,30.6,0.00549,1e-05,1.00829]
[1779394500359,42.83,77638.68,30.6,0.0055,1e-05,1.00841]
[1779394505394,42.83,77638.4,30.6,0.00549,1e-05,1.00815]
[1779394510429,42.83,77642.59,30.6,0.00552,1e-05,1.01212]
[1779394515464,42.83,77649.02,30.6,0.00555,1e-05,1.01824]
[1779394520955,42.83,77649.52,30.6,0.00556,1e-05,1.01872]
[1779394526544,42.83,77647.77,30.6,0.00555,1e-05,1.01705]
[1779394533593,42.83,77648.32,30.6,0.00554,1e-05,1.0165]
[1779394538627,42.83,77648.42,30.6,0.00555,1e-05,1.0166]
[1779394543663,42.83,77648.51,30.6,0.00555,1e-05,1.01669]
[1779394548698,42.83,77648.74,30.6,0.00555,1e-05,1.0169]
[1779394553733,42.83,77649.2,30.6,0.00555,1e-05,1.01734]
[1779394559775,42.83,77646.94,30.6,0.00554,1e-05,1.01519]
[1779394564811,42.83,77647.88,30.6,0.00554,1e-05,1.01609]
[1779394570853,42.83,77648.49,30.6,0.00555,1e-05,1.01667]
[1779394575888,42.83,77648.25,30.6,0.00554,1e-05,1.01644]
[1779394580923,42.83,77648.43,30.6,0.00555,1e-05,1.01661]
[1779394585958,42.83,77649.89,30.6,0.00555,1e-05,1.018]
[1779394592000,42.83,77650.1,30.6,0.00555,1e-05,1.01713]
[1779394597035,42.83,77650.35,30.6,0.00555,1e-05,1.01737]
[1779394602071,42.83,77659.01,30.6,0.0056,1e-05,1.02566]
[1779394607105,42.83,77660.53,30.6,0.00561,1e-05,1.02712]
[1779394612140,42.83,77660.25,30.6,0.00561,1e-05,1.02685]
[1779394617175,42.83,77656.93,30.6,0.00559,1e-05,1.02366]
[1779394622210,42.83,77655.54,30.6,0.00558,1e-05,1.02233]
[1779394629260,42.83,77655.58,30.6,0.00558,1e-05,1.02237]
[1779394634295,42.83,77655.39,30.6,0.00558,1e-05,1.02219]
[1779394639330,42.83,77647.52,30.6,0.00553,1e-05,1.01467]
[1779394644365,42.83,77646.59,30.6,0.00553,1e-05,1.01379]
[1779394649400,42.83,77640.18,30.6,0.00549,1e-05,1.00771]
[1779394654436,42.83,77630.82,30.6,0.00543,1e-05,0.99783]
[1779394659470,42.83,77624.92,30.6,0.0054,1e-05,0.9923]
[1779394664505,42.83,77625.85,30.6,0.00541,1e-05,0.99317]
[1779394670546,42.83,77625.49,30.6,0.0054,1e-05,0.99283]
[1779394675581,42.83,77625.13,30.6,0.0054,1e-05,0.9925]
[1779394680617,42.83,77623.11,30.6,0.00539,1e-05,0.99061]
[1779394685652,42.83,77624.72,30.6,0.0054,1e-05,0.99211]
[1779394691695,42.83,77626.85,30.6,0.00541,1e-05,0.99411]
[1779394697737,42.83,77626.43,30.6,0.00541,1e-05,0.99371]
[1779394703780,42.83,77628.03,30.6,0.00542,1e-05,0.99521]
[1779394708818,42.83,77634.31,30.6,0.00545,1e-05,1.00111]
[1779394714863,42.83,77632.65,30.6,0.00544,1e-05,0.99849]
[1779394719899,42.83,77632.65,30.6,0.00544,1e-05,0.99849]
[1779394724934,42.83,77633.49,30.6,0.00544,1e-05,0.99928]
[1779394729969,42.83,77635.2,30.6,0.00545,1e-05,1.00089]
[1779394735008,42.83,77634.13,30.6,0.00545,1e-05,0.99988]
[1779394740042,42.83,77634.06,30.6,0.00545,1e-05,0.99981]
[1779394745077,42.83,77633.18,30.6,0.00544,1e-05,0.99899]
[1779394750112,42.83,77637.08,30.6,0.00546,1e-05,1.00266]
[1779394755147,42.83,77639.78,30.6,0.00548,1e-05,1.00521]
[1779394760182,42.83,77639.38,30.6,0.00548,1e-05,1.00483]
[1779394765216,42.83,77639.11,30.6,0.00548,1e-05,1.00457]
[1779394770252,42.83,77639.91,30.6,0.00548,1e-05,1.00533]
[1779394775287,42.83,77642.19,30.6,0.00549,1e-05,1.00642]
[1779394780322,42.83,77650.32,30.6,0.00553,1e-05,1.01413]
[1779394785357,42.83,77649.79,30.6,0.00553,1e-05,1.01363]
[1779394790392,42.83,77651.08,30.6,0.00554,1e-05,1.01486]
[1779394795428,42.83,77649.89,30.6,0.00553,1e-05,1.01372]
[1779394801470,42.83,77650.06,30.6,0.00553,1e-05,1.01389]
[1779394811540,42.83,77650.06,30.6,0.00553,1e-05,1.01389]
[1779394816575,42.83,77649.96,30.6,0.00553,1e-05,1.01379]
[1779394821610,42.83,77648.95,30.6,0.00553,1e-05,1.01283]
[1779394826645,42.83,77644.48,30.6,0.0055,1e-05,1.00859]
[1779394832687,42.83,77639.92,30.6,0.00547,1e-05,1.00322]
[1779394841750,42.83,77639.96,30.6,0.00547,1e-05,1.00325]
[1779394846785,42.83,77639.18,30.6,0.00546,1e-05,1.00252]
[1779394851820,42.83,77638.87,30.6,0.00546,1e-05,1.00223]
[1779394856855,42.83,77638.73,30.6,0.00546,1e-05,1.00209]
[1779394861893,42.83,77638.4,30.6,0.00546,1e-05,1.00178]
[1779394866927,42.83,77638.31,30.6,0.00546,1e-05,1.0017]
[1779394871962,42.83,77638.25,30.6,0.00546,1e-05,1.00164]
[1779394876997,42.83,77638.46,30.6,0.00546,1e-05,1.00184]
[1779394882033,42.83,77640.92,30.6,0.00547,1e-05,1.00416]
[1779394887068,42.83,77641.23,30.6,0.00548,1e-05,1.00445]
[1779394895126,42.83,77639.79,30.6,0.00546,1e-05,1.00203]
[1779394900161,42.83,77639.75,30.6,0.00546,1e-05,1.002]
[1779394905196,42.83,77640.65,30.6,0.00547,1e-05,1.00284]
[1779394910231,42.83,77641.94,30.6,0.00547,1e-05,1.00406]
[1779394915266,42.83,77641.9,30.6,0.00547,1e-05,1.00402]
[1779394920301,42.83,77648.41,30.6,0.00551,1e-05,1.01018]
[1779394925336,42.83,77648.89,30.6,0.00551,1e-05,1.01064]
[1779394930371,42.83,77648.51,30.6,0.00551,1e-05,1.01028]
[1779394935406,42.83,77648.17,30.6,0.00551,1e-05,1.00996]
[1779394940441,42.83,77645.16,30.6,0.00549,1e-05,1.0071]
[1779394945476,42.83,77644.09,30.6,0.00549,1e-05,1.00609]
[1779394950511,42.83,77644.24,30.6,0.00549,1e-05,1.00623]
[1779394955549,42.83,77643.39,30.6,0.00548,1e-05,1.00437]
[1779394960585,42.83,77643.3,30.6,0.00548,1e-05,1.00428]
[1779394968642,42.83,77641.98,30.6,0.00547,1e-05,1.00304]
[1779394973677,42.83,77643.4,30.6,0.00548,1e-05,1.00438]
[1779394978716,42.83,77648.71,30.6,0.00551,1e-05,1.0094]
[1779394984758,42.83,77648.06,30.6,0.0055,1e-05,1.00879]
[1779394989793,42.83,77645.72,30.6,0.00549,1e-05,1.00657]
[1779394995835,42.83,77645.97,30.6,0.00549,1e-05,1.00681]
[1779395000871,42.83,77644.14,30.6,0.00548,1e-05,1.00508]
[1779395005905,42.83,77643.31,30.6,0.00548,1e-05,1.00429]
[1779395010941,42.83,77645.1,30.6,0.00549,1e-05,1.00598]
[1779395016404,42.83,77645.03,30.6,0.00548,1e-05,1.00486]
[1779395027054,42.83,77644.62,30.6,0.00548,1e-05,1.00447]
[1779395032113,42.83,77636.21,30.6,0.00543,1e-05,0.99655]
[1779395037146,42.83,77638.28,30.6,0.00544,1e-05,0.99849]
[1779395042181,42.83,77637.12,30.6,0.00544,1e-05,0.99741]
[1779395047216,42.83,77637.1,30.6,0.00544,1e-05,0.99739]
[1779395052251,42.83,77638.61,30.6,0.00544,1e-05,0.99881]
[1779395057286,42.83,77637.75,30.6,0.00544,1e-05,0.998]
[1779395062321,42.83,77638.4,30.6,0.00544,1e-05,0.99861]
[1779395068363,42.83,77638.68,30.6,0.00544,1e-05,0.99887]
[1779395073398,42.83,77638.53,30.6,0.00544,1e-05,0.99767]
[1779395078436,42.83,77638.53,30.6,0.00544,1e-05,0.99767]
[1779395083473,42.83,77637.65,30.6,0.00543,1e-05,0.99685]
[1779395088506,42.83,77627.32,30.6,0.00537,1e-05,0.98719]
[1779395093542,42.83,77630.36,30.6,0.00539,1e-05,0.99002]
[1779395099584,42.83,77632.04,30.6,0.0054,1e-05,0.99159]
[1779395104619,42.83,77647.05,30.6,0.00549,1e-05,1.0057]
[1779395109654,42.83,77650.47,30.6,0.00551,1e-05,1.00894]
[1779395114689,42.83,77649.61,30.6,0.0055,1e-05,1.00812]
[1779395119724,42.83,77649.68,30.6,0.0055,1e-05,1.00819]
[1779395124759,42.83,77649.12,30.6,0.0055,1e-05,1.00766]
[1779395129794,42.83,77650.56,30.6,0.00551,1e-05,1.00903]
[1779395135836,42.83,77650.15,30.6,0.0055,1e-05,1.00757]
[1779395140875,42.83,77650.27,30.6,0.0055,1e-05,1.00768]
[1779395145910,42.83,77650.28,30.6,0.0055,1e-05,1.00769]
[1779395150945,42.83,77650.34,30.6,0.0055,1e-05,1.00775]
[1779395155987,42.83,77649.92,30.6,0.0055,1e-05,1.00735]
[1779395161025,42.83,77649.93,30.6,0.0055,1e-05,1.00736]
[1779395166060,42.83,77648.99,30.6,0.00549,1e-05,1.00647]
[1779395171095,42.83,77648.54,30.6,0.00549,1e-05,1.00605]
[1779395178144,42.83,77646.72,30.6,0.00548,1e-05,1.00433]
[1779395183179,42.83,77642.93,30.6,0.00546,1e-05,1.00075]
[1779395188214,42.83,77644.12,30.6,0.00546,1e-05,1.00187]
[1779395195262,42.83,77643.43,30.6,0.00545,1e-05,1.00016]
[1779395200298,42.83,77635.79,30.6,0.00541,1e-05,0.99299]
[1779395205333,42.83,77638.15,30.6,0.00542,1e-05,0.9952]
[1779395210514,42.83,77640.04,30.6,0.00544,1e-05,0.99698]
[1779395217418,42.83,77639.29,30.6,0.00543,1e-05,0.99627]
[1779395224472,42.83,77636.85,30.6,0.00542,1e-05,0.99399]
[1779395229507,42.83,77635.3,30.6,0.00541,1e-05,0.99253]
[1779395234542,42.83,77637.76,30.6,0.00542,1e-05,0.99484]
[1779395239577,42.83,77639.45,30.6,0.00543,1e-05,0.99642]
[1779395244612,42.83,77638.96,30.6,0.00543,1e-05,0.99596]
[1779395251661,42.83,77638.56,30.6,0.00542,1e-05,0.99453]
[1779395256696,42.83,77638.83,30.6,0.00542,1e-05,0.99479]
[1779395261731,42.83,77638.85,30.6,0.00542,1e-05,0.9948]
[1779395267773,42.83,77638.52,30.6,0.00542,1e-05,0.99449]
[1779395272808,42.83,77638.02,30.6,0.00542,1e-05,0.99403]
[1779395277867,42.83,77638.38,30.6,0.00542,1e-05,0.99436]
[1779395282883,42.83,77622.9,30.6,0.00533,1e-05,0.97995]
[1779395287918,42.83,77622.55,30.6,0.00533,1e-05,0.97962]
[1779395293049,42.83,77621.11,30.6,0.00532,1e-05,0.97829]
[1779395303023,42.83,77620.5,30.6,0.00532,1e-05,0.97773]
[1779395310073,42.83,77619.81,30.6,0.00532,1e-05,0.97709]
[1779395315108,42.83,77618.56,30.6,0.0053,1e-05,0.9749]
[1779395320143,42.83,77620.48,30.6,0.00531,1e-05,0.97667]
[1779395325178,42.83,77625.35,30.6,0.00534,1e-05,0.98117]
[1779395330213,42.83,77623.92,30.6,0.00533,1e-05,0.97985]
[1779395335248,42.83,77622.99,30.6,0.00533,1e-05,0.97899]
[1779395340283,42.83,77622.87,30.6,0.00533,1e-05,0.97888]
[1779395345318,42.83,77623.28,30.6,0.00533,1e-05,0.97926]
[1779395350353,42.83,77622.92,30.6,0.00533,1e-05,0.97892]
[1779395356394,42.83,77622.98,30.6,0.00533,1e-05,0.97898]
[1779395361430,42.83,77623.36,30.6,0.00533,1e-05,0.97933]
[1779395366464,42.83,77624.03,30.6,0.00533,1e-05,0.97995]
[1779395371500,42.83,77624.03,30.6,0.00533,1e-05,0.97891]
[1779395378549,42.83,77623.66,30.6,0.00533,1e-05,0.97856]
[1779395383585,42.83,77623.99,30.6,0.00533,1e-05,0.97887]
[1779395389628,42.83,77623.55,30.6,0.00533,1e-05,0.97846]
[1779395394663,42.83,77624.25,30.6,0.00533,1e-05,0.97911]
[1779395399698,42.83,77627.55,30.6,0.00535,1e-05,0.98217]
[1779395404733,42.83,77630.14,30.6,0.00536,1e-05,0.98457]
[1779395409768,42.83,77629.49,30.6,0.00536,1e-05,0.98397]
[1779395414803,42.83,77629.21,30.6,0.00536,1e-05,0.98371]
[1779395419837,42.83,77629.7,30.6,0.00536,1e-05,0.98416]
[1779395424873,42.83,77641.92,30.6,0.00543,1e-05,0.99557]
[1779395429908,42.83,77641.68,30.6,0.00543,1e-05,0.99535]
[1779395434943,42.83,77641.48,30.6,0.00542,1e-05,0.9941]
[1779395439982,42.83,77641.91,30.6,0.00542,1e-05,0.9945]
[1779395445019,42.83,77641.89,30.6,0.00542,1e-05,0.99449]
[1779395450054,42.83,77641.54,30.6,0.00542,1e-05,0.99416]
[1779395455089,42.83,77647.8,30.6,0.00546,1e-05,1.00004]
[1779395460124,42.83,77647.66,30.6,0.00546,1e-05,0.99991]
[1779395466166,42.83,77647.91,30.6,0.00546,1e-05,1.00014]
[1779395471201,42.83,77648.05,30.6,0.00546,1e-05,1.00027]
[1779395476236,42.83,77649.22,30.6,0.00546,1e-05,1.00138]
[1779395481271,42.83,77649.24,30.6,0.00547,1e-05,1.00139]
[1779395486306,42.83,77654.09,30.6,0.00549,1e-05,1.00598]
[1779395491342,42.83,77660.29,30.6,0.00552,1e-05,1.01079]
[1779395496376,42.83,77660.26,30.6,0.00552,1e-05,1.01076]
[1779395502418,42.83,77660.57,30.6,0.00552,1e-05,1.01105]
[1779395507454,42.83,77660.8,30.6,0.00553,1e-05,1.01127]
[1779395512489,42.83,77661.23,30.6,0.00553,1e-05,1.01168]
[1779395517524,42.83,77661.16,30.6,0.00553,1e-05,1.01162]
[1779395522559,42.83,77661.17,30.6,0.00553,1e-05,1.01162]
[1779395527595,42.83,77661.31,30.6,0.00553,1e-05,1.01176]
[1779395532629,42.83,77662.12,30.6,0.00553,1e-05,1.01253]
[1779395538672,42.83,77662.03,30.6,0.00553,1e-05,1.01244]
[1779395543709,42.83,77669.4,30.6,0.00558,1e-05,1.01948]
[1779395548744,42.83,77670.69,30.6,0.00558,1e-05,1.02071]
[1779395553780,42.83,77670.55,30.6,0.00558,1e-05,1.0195]
[1779395561835,42.83,77671.14,30.6,0.00558,1e-05,1.02007]
[1779395569197,42.83,77671.14,30.6,0.00558,1e-05,1.02007]
[1779395574926,42.83,77671.31,30.6,0.00558,1e-05,1.02023]
[1779395579961,42.83,77671.13,30.6,0.00558,1e-05,1.02006]
[1779395586002,42.83,77671.39,30.6,0.00558,1e-05,1.0203]
[1779395592045,42.83,77671.78,30.6,0.00558,1e-05,1.02068]
[1779395598090,42.83,77669.74,30.6,0.00557,1e-05,1.01873]
[1779395603125,42.83,77670.87,30.6,0.00558,1e-05,1.01981]
[1779395609167,42.83,77671.22,30.6,0.00558,1e-05,1.02014]
[1779395614202,42.83,77671.11,30.6,0.00557,1e-05,1.01896]
[1779395619237,42.83,77671.11,30.6,0.00557,1e-05,1.01896]
[1779395624281,42.83,77671.9,30.6,0.00558,1e-05,1.01972]
[1779395630315,42.83,77680.7,30.6,0.00563,1e-05,1.02817]
[1779395635350,42.83,77680.89,30.6,0.00563,1e-05,1.02835]
[1779395640385,42.83,77681.36,30.6,0.00563,1e-05,1.02881]
[1779395645420,42.83,77682.89,30.6,0.00564,1e-05,1.03028]
[1779395650455,42.83,77684.77,30.6,0.00565,1e-05,1.0321]
[1779395656498,42.83,77684.63,30.6,0.00565,1e-05,1.03197]
[1779395661535,42.83,77684.63,30.6,0.00565,1e-05,1.03197]
[1779395666570,42.83,77684.57,30.6,0.00565,1e-05,1.03191]
[1779395671605,42.83,77684.81,30.6,0.00565,1e-05,1.03105]
[1779395676640,42.83,77684.05,30.6,0.00564,1e-05,1.03032]
[1779395681675,42.83,77684.17,30.6,0.00564,1e-05,1.03044]
[1779395689737,42.83,77683.0,30.6,0.00564,1e-05,1.02931]
[1779395694775,42.83,77686.13,30.6,0.00566,1e-05,1.03233]
[1779395699810,42.83,77686.95,30.6,0.00566,1e-05,1.03312]
[1779395704846,42.83,77705.96,30.6,0.00577,1e-05,1.05166]
[1779395709882,42.83,77709.92,30.6,0.0058,1e-05,1.05556]
[1779395715924,42.83,77711.47,30.6,0.00581,1e-05,1.05709]
[1779395720960,42.83,77713.0,30.6,0.00582,1e-05,1.0586]
[1779395724214,42.83,77716.94,30.6,0.00584,1e-05,1.0625]
[1779395730023,42.83,77726.86,30.6,0.0059,1e-05,1.07237]
[1779395735059,42.83,77711.87,30.6,0.0058,1e-05,1.05638]
[1779395738655,42.83,77710.94,30.6,0.0058,1e-05,1.05546]
[1779395746137,42.83,77701.83,30.6,0.00574,1e-05,1.04651]
[1779395752179,42.83,77700.63,30.6,0.00574,1e-05,1.04534]
[1779395757214,42.83,77700.55,30.6,0.00574,1e-05,1.04526]
[1779395762249,42.83,77701.09,30.6,0.00574,1e-05,1.04579]
[1779395768291,42.83,77701.39,30.6,0.00574,1e-05,1.04608]
[1779395776347,42.83,77701.04,30.6,0.00574,1e-05,1.04574]
[1779395781382,42.83,77700.93,30.6,0.00574,1e-05,1.04563]
[1779395786418,42.83,77700.44,30.6,0.00573,1e-05,1.04515]
[1779395791452,42.83,77700.54,30.6,0.00573,1e-05,1.04416]
[1779395796487,42.83,77700.59,30.6,0.00573,1e-05,1.0442]
[1779395801521,42.83,77700.55,30.6,0.00573,1e-05,1.04417]
[1779395806557,42.83,77700.13,30.6,0.00573,1e-05,1.04376]
[1779395811591,42.83,77698.51,30.6,0.00572,1e-05,1.04217]
[1779395817633,42.83,77697.84,30.6,0.00571,1e-05,1.04152]
[1779395822669,42.83,77699.89,30.6,0.00573,1e-05,1.04352]
[1779395827704,42.83,77698.75,30.6,0.00572,1e-05,1.04241]
[1779395833745,42.83,77698.57,30.6,0.00572,1e-05,1.04223]
[1779395838781,42.83,77698.83,30.6,0.00572,1e-05,1.04249]
[1779395845095,42.83,77698.9,30.6,0.00572,1e-05,1.04255]
[1779395850865,42.83,77698.9,30.6,0.00572,1e-05,1.04255]
[1779395855900,42.83,77699.24,30.6,0.00572,1e-05,1.04179]
[1779395860935,42.83,77699.38,30.6,0.00572,1e-05,1.04193]
[1779395865970,42.83,77685.68,30.6,0.00564,1e-05,1.02864]
[1779395871005,42.83,77680.84,30.6,0.00561,1e-05,1.02398]
[1779395876041,42.83,77675.96,30.6,0.00558,1e-05,1.0193]
[1779395881078,42.83,77662.95,30.6,0.0055,1e-05,1.0069]
[1779395886115,42.83,77658.4,30.6,0.00548,1e-05,1.0026]
[1779395891149,42.83,77657.35,30.6,0.00547,1e-05,1.00161]
[1779395897192,42.83,77655.03,30.6,0.00546,1e-05,0.99942]
[1779395902229,42.83,77649.94,30.6,0.00543,1e-05,0.99463]
[1779395908270,42.83,77645.36,30.6,0.0054,1e-05,0.99035]
[1779395913305,42.83,77645.71,30.6,0.0054,1e-05,0.98962]
[1779395918340,42.83,77645.52,30.6,0.0054,1e-05,0.98944]
[1779395923375,42.83,77633.37,30.6,0.00533,1e-05,0.97815]
[1779395928410,42.83,77631.32,30.6,0.00532,1e-05,0.97625]
[1779395933445,42.83,77632.42,30.6,0.00533,1e-05,0.97727]
[1779395938480,42.83,77630.4,30.6,0.00531,1e-05,0.9754]
[1779395944522,42.83,77629.0,30.6,0.00531,1e-05,0.97411]
[1779395949557,42.83,77630.68,30.6,0.00532,1e-05,0.97566]
[1779395954592,42.83,77630.5,30.6,0.00531,1e-05,0.97549]
[1779395959627,42.83,77630.71,30.6,0.00532,1e-05,0.97569]
[1779395964663,42.83,77636.01,30.6,0.00535,1e-05,0.98059]
[1779395969698,42.83,77638.53,30.6,0.00536,1e-05,0.98293]
[1779395974733,42.83,77637.88,30.6,0.00535,1e-05,0.98128]
[1779395979768,42.83,77630.65,30.6,0.00531,1e-05,0.97459]
[1779395984803,42.83,77625.57,30.6,0.00528,1e-05,0.96991]
[1779395989838,42.83,77621.41,30.6,0.00526,1e-05,0.9661]
[1779395994873,42.83,77621.83,30.6,0.00526,1e-05,0.96648]
[1779395999909,42.83,77619.65,30.6,0.00525,1e-05,0.96449]
[1779396004945,42.83,77618.39,30.6,0.00524,1e-05,0.96333]
[1779396009980,42.83,77616.6,30.6,0.00523,1e-05,0.9617]
[1779396018036,42.83,77616.55,30.6,0.00523,1e-05,0.96166]
[1779396024078,42.83,77619.99,30.6,0.00525,1e-05,0.9648]
[1779396029113,42.83,77619.81,30.6,0.00525,1e-05,0.96463]
[1779396035157,42.83,77617.75,30.6,0.00523,1e-05,0.96172]
[1779396040192,42.83,77616.91,30.6,0.00523,1e-05,0.96095]
[1779396045227,42.83,77614.03,30.6,0.00521,1e-05,0.95833]
[1779396050262,42.83,77604.58,30.6,0.00516,1e-05,0.94976]
[1779396056305,42.83,77600.79,30.6,0.00514,1e-05,0.94635]
[1779396060333,42.83,77581.54,30.6,0.00504,1e-05,0.92915]
[1779396066375,42.83,77592.77,30.6,0.0051,1e-05,0.93915]
[1779396072417,42.83,77591.84,30.6,0.00509,1e-05,0.93832]
[1779396077452,42.83,77597.47,30.6,0.00512,1e-05,0.94336]
[1779396082487,42.83,77599.65,30.6,0.00513,1e-05,0.94532]
[1779396087522,42.83,77606.18,30.6,0.00517,1e-05,0.95121]
[1779396092557,42.83,77609.1,30.6,0.00518,1e-05,0.95283]
[1779396097593,42.83,77611.43,30.6,0.00519,1e-05,0.95494]
[1779396102629,42.83,77611.49,30.6,0.00519,1e-05,0.95499]
[1779396107665,42.83,77612.15,30.6,0.0052,1e-05,0.95559]
[1779396112699,42.83,77612.1,30.6,0.0052,1e-05,0.95555]
[1779396117736,42.83,77611.97,30.6,0.0052,1e-05,0.95543]
[1779396122776,42.83,77612.05,30.6,0.0052,1e-05,0.9555]
[1779396127811,42.83,77611.84,30.6,0.00519,1e-05,0.95531]
[1779396132846,42.83,77607.58,30.6,0.00517,1e-05,0.95145]
[1779396137881,42.83,77602.3,30.6,0.00514,1e-05,0.94669]
[1779396142916,42.83,77603.72,30.6,0.00515,1e-05,0.94797]
[1779396147951,42.83,77594.54,30.6,0.0051,1e-05,0.93972]
[1779396153993,42.83,77595.19,30.6,0.0051,1e-05,0.93929]
[1779396159028,42.83,77595.47,30.6,0.0051,1e-05,0.93954]
[1779396164063,42.83,77603.62,30.6,0.00514,1e-05,0.94685]
[1779396169098,42.83,77604.04,30.6,0.00515,1e-05,0.94723]
[1779396177154,42.83,77603.69,30.6,0.00515,1e-05,0.94692]
[1779396189239,42.83,77603.19,30.6,0.00514,1e-05,0.94647]
[1779396194274,42.83,77603.56,30.6,0.00514,1e-05,0.9468]
[1779396199308,42.83,77603.79,30.6,0.00515,1e-05,0.94701]
[1779396204344,42.83,77617.44,30.6,0.00522,1e-05,0.95937]
[1779396209379,42.83,77620.91,30.6,0.00524,1e-05,0.96253]
[1779396214415,42.83,77619.51,30.6,0.00523,1e-05,0.96022]
[1779396219450,42.83,77623.94,30.6,0.00525,1e-05,0.96427]
[1779396225492,42.83,77623.54,30.6,0.00525,1e-05,0.9639]
[1779396230527,42.83,77625.95,30.6,0.00526,1e-05,0.96611]
[1779396235561,42.83,77625.93,30.6,0.00526,1e-05,0.96609]
[1779396242611,42.83,77626.0,30.6,0.00526,1e-05,0.96615]
[1779396247646,42.83,77624.75,30.6,0.00525,1e-05,0.96501]
[1779396254695,42.83,77626.96,30.6,0.00527,1e-05,0.96703]
[1779396261744,42.83,77626.94,30.6,0.00527,1e-05,0.96702]
[1779396271814,42.83,77626.91,30.6,0.00526,1e-05,0.96595]
[1779396276850,42.83,77626.83,30.6,0.00526,1e-05,0.96588]
[1779396281886,42.83,77625.96,30.6,0.00526,1e-05,0.96508]
[1779396286922,42.83,77625.62,30.6,0.00525,1e-05,0.96477]
[1779396291957,42.83,77625.96,30.6,0.00526,1e-05,0.96508]
[1779396298000,42.83,77627.46,30.6,0.00526,1e-05,0.96646]
[1779396303043,42.83,77644.01,30.6,0.00536,1e-05,0.98172]
[1779396310097,42.83,77644.29,30.6,0.00536,1e-05,0.98198]
[1779396315132,42.83,77645.01,30.6,0.00536,1e-05,0.98265]
[1779396321174,42.83,77644.41,30.6,0.00536,1e-05,0.98209]
[1779396326209,42.83,77645.1,30.6,0.00536,1e-05,0.98274]
[1779396331244,42.83,77645.32,30.6,0.00536,1e-05,0.98189]
[1779396336279,42.83,77646.11,30.6,0.00536,1e-05,0.98262]
[1779396341314,42.83,77645.43,30.6,0.00536,1e-05,0.98199]
[1779396347356,42.83,77647.6,30.6,0.00537,1e-05,0.98401]
[1779396352391,42.83,77647.53,30.6,0.00537,1e-05,0.98394]
[1779396357426,42.83,77647.86,30.6,0.00537,1e-05,0.98425]
[1779396362461,42.83,77647.55,30.6,0.00537,1e-05,0.98396]
[1779396368503,42.83,77655.22,30.6,0.00541,1e-05,0.99112]
[1779396373538,42.83,77656.99,30.6,0.00542,1e-05,0.99278]
[1779396378573,42.83,77657.28,30.6,0.00543,1e-05,0.99305]
[1779396383616,42.83,77662.21,30.6,0.00545,1e-05,0.99768]
[1779396388651,42.83,77663.55,30.6,0.00546,1e-05,0.99894]
[1779396393686,42.83,77660.65,30.6,0.00544,1e-05,0.99515]
[1779396401742,42.83,77662.28,30.6,0.00545,1e-05,0.99669]
[1779396406777,42.83,77661.13,30.6,0.00544,1e-05,0.99561]
[1779396414833,42.83,77662.07,30.6,0.00545,1e-05,0.99649]
[1779396423901,42.83,77664.22,30.6,0.00546,1e-05,0.99851]
[1779396428935,42.83,77664.26,30.6,0.00546,1e-05,0.99855]
[1779396434978,42.83,77664.41,30.6,0.00546,1e-05,0.99869]
[1779396440018,42.83,77664.16,30.6,0.00546,1e-05,0.99846]
[1779396446055,42.83,77663.25,30.6,0.00545,1e-05,0.9976]
[1779396451090,42.83,77664.54,30.6,0.00546,1e-05,0.99775]
[1779396456126,42.83,77678.89,30.6,0.00554,1e-05,1.01134]
[1779396462168,42.83,77678.86,30.6,0.00554,1e-05,1.01131]
[1779396467203,42.83,77679.06,30.6,0.00554,1e-05,1.0115]
[1779396472262,42.83,77679.06,30.6,0.00554,1e-05,1.0115]
[1779396477296,42.83,77691.99,30.6,0.00561,1e-05,1.02388]
[1779396482331,42.83,77690.93,30.6,0.00561,1e-05,1.02286]
[1779396487366,42.83,77694.0,30.6,0.00563,1e-05,1.02581]
[1779396492401,42.83,77700.85,30.6,0.00567,1e-05,1.03243]
[1779396497436,42.83,77701.27,30.6,0.00567,1e-05,1.03284]
[1779396505493,42.83,77702.28,30.6,0.00568,1e-05,1.03382]
[1779396510528,42.83,77706.66,30.6,0.0057,1e-05,1.03807]
[1779396515563,42.83,77709.69,30.6,0.00571,1e-05,1.03993]
[1779396520602,42.83,77714.67,30.6,0.00574,1e-05,1.04479]
[1779396525637,42.83,77715.32,30.6,0.00575,1e-05,1.04543]
[1779396530672,42.83,77722.39,30.6,0.00579,1e-05,1.05237]
[1779396535707,42.83,77731.93,30.6,0.00585,1e-05,1.0618]
[1779396540742,42.83,77739.93,30.6,0.0059,1e-05,1.06976]
[1779396545777,42.83,77739.81,30.6,0.0059,1e-05,1.06964]
[1779396550812,42.83,77735.78,30.6,0.00587,1e-05,1.06562]
[1779396555847,42.83,77727.16,30.6,0.00582,1e-05,1.05708]
[1779396561889,42.83,77725.85,30.6,0.00581,1e-05,1.05578]
[1779396566924,42.83,77724.29,30.6,0.0058,1e-05,1.05424]
[1779396571962,42.83,77725.42,30.6,0.0058,1e-05,1.05425]
[1779396580018,42.83,77725.23,30.6,0.0058,1e-05,1.05406]
[1779396585053,42.83,77723.65,30.6,0.00579,1e-05,1.05251]
[1779396590091,42.83,77719.72,30.6,0.00577,1e-05,1.04864]
[1779396597140,42.83,77714.77,30.6,0.00574,1e-05,1.04379]
[1779396603183,42.83,77718.21,30.6,0.00576,1e-05,1.04716]
[1779396608218,42.83,77726.1,30.6,0.00581,1e-05,1.05492]
[1779396613253,42.83,77724.47,30.6,0.0058,1e-05,1.05331]
[1779396618290,42.83,77725.05,30.6,0.0058,1e-05,1.05388]
[1779396624332,42.83,77725.05,30.6,0.0058,1e-05,1.05388]
[1779396629367,42.83,77726.96,30.6,0.00581,1e-05,1.05577]
[1779396634402,42.83,77727.89,30.6,0.00581,1e-05,1.05558]
[1779396644472,42.83,77731.7,30.6,0.00583,1e-05,1.05935]
[1779396649509,42.83,77724.93,30.6,0.00579,1e-05,1.05266]
[1779396654542,42.83,77724.81,30.6,0.00579,1e-05,1.05254]
[1779396659577,42.83,77725.17,30.6,0.00579,1e-05,1.0529]
[1779396664612,42.83,77726.07,30.6,0.0058,1e-05,1.05378]
[1779396673040,42.83,77726.07,30.6,0.0058,1e-05,1.05378]
[1779396678710,42.83,77719.66,30.6,0.00576,1e-05,1.04748]
[1779396683745,42.83,77719.11,30.6,0.00576,1e-05,1.04694]
[1779396688782,42.83,77700.28,30.6,0.00565,1e-05,1.02861]
[1779396693817,42.83,77699.45,30.6,0.00564,1e-05,1.02672]
[1779396698852,42.83,77690.1,30.6,0.00558,1e-05,1.01774]
[1779396703887,42.83,77683.31,30.6,0.00554,1e-05,1.01125]
[1779396708923,42.83,77683.8,30.6,0.00554,1e-05,1.01172]
[1779396713958,42.83,77669.81,30.6,0.00546,1e-05,0.99846]
[1779396718995,42.83,77657.02,30.6,0.00539,1e-05,0.98647]
[1779396725063,42.83,77656.19,30.6,0.00539,1e-05,0.98569]
[1779396730098,42.83,77653.95,30.6,0.00537,1e-05,0.9836]
[1779396736140,42.83,77653.33,30.6,0.00537,1e-05,0.98303]
[1779396741175,42.83,77654.77,30.6,0.00538,1e-05,0.98437]
[1779396746211,42.83,77654.3,30.6,0.00538,1e-05,0.98393]
[1779396751247,42.83,77652.29,30.6,0.00536,1e-05,0.98101]
[1779396756281,42.83,77651.4,30.6,0.00535,1e-05,0.98018]
[1779396761316,42.83,77652.48,30.6,0.00536,1e-05,0.98119]
[1779396767359,42.83,77652.44,30.6,0.00536,1e-05,0.98115]
[1779396773401,42.83,77651.0,30.6,0.00535,1e-05,0.97981]
[1779396776422,42.83,77631.58,30.6,0.00524,1e-05,0.96193]
[1779396781457,42.83,77625.34,30.6,0.00521,1e-05,0.95624]
[1779396785487,42.83,77601.58,30.6,0.00508,1e-05,0.93485]
[1779396790521,42.83,77590.99,30.6,0.00502,1e-05,0.92544]
[1779396795556,42.83,77590.04,30.6,0.00502,1e-05,0.9246]
[1779396800591,42.83,77589.37,30.6,0.00501,1e-05,0.92401]
[1779396805626,42.83,77591.98,30.6,0.00503,1e-05,0.92632]
[1779396810989,42.83,77594.42,30.6,0.00504,1e-05,0.92848]
[1779396816703,42.83,77596.87,30.6,0.00505,1e-05,0.92964]
[1779396821738,42.83,77596.53,30.6,0.00505,1e-05,0.92934]
[1779396827780,42.83,77596.56,30.6,0.00505,1e-05,0.92937]
[1779396832816,42.83,77589.7,30.6,0.00501,1e-05,0.92329]
[1779396837851,42.83,77589.75,30.6,0.00501,1e-05,0.92334]
[1779396842892,42.83,77597.06,30.6,0.00505,1e-05,0.92981]
[1779396848934,42.83,77596.9,30.6,0.00505,1e-05,0.92967]
[1779396854976,42.83,77597.34,30.6,0.00505,1e-05,0.93006]
[1779396860013,42.83,77606.54,30.6,0.0051,1e-05,0.93826]
[1779396865048,42.83,77606.89,30.6,0.0051,1e-05,0.93858]
[1779396870083,42.83,77605.89,30.6,0.0051,1e-05,0.93768]
[1779396877132,42.83,77606.23,30.6,0.00509,1e-05,0.93697]
[1779396884185,42.83,77601.56,30.6,0.00507,1e-05,0.9328]
[1779396890227,42.83,77595.87,30.6,0.00504,1e-05,0.92775]
[1779396895262,42.83,77596.94,30.6,0.00504,1e-05,0.92869]
[1779396900297,42.83,77598.49,30.6,0.00505,1e-05,0.93007]
[1779396905332,42.83,77612.22,30.6,0.00513,1e-05,0.94234]
[1779396912381,42.83,77613.2,30.6,0.00513,1e-05,0.94322]
[1779396920437,42.83,77613.43,30.6,0.00513,1e-05,0.94342]
[1779396925472,42.83,77613.61,30.6,0.00513,1e-05,0.94358]
[1779396930507,42.83,77613.44,30.6,0.00513,1e-05,0.94343]
[1779396935543,42.83,77613.57,30.6,0.00513,1e-05,0.94253]
[1779396941585,42.83,77616.93,30.6,0.00515,1e-05,0.94555]
[1779396947627,42.83,77614.73,30.6,0.00513,1e-05,0.94357]
[1779396961725,42.83,77612.32,30.6,0.00512,1e-05,0.9414]
[1779396967767,42.83,77612.23,30.6,0.00512,1e-05,0.94132]
[1779396972802,42.83,77614.11,30.6,0.00513,1e-05,0.94301]
[1779396977837,42.83,77613.85,30.6,0.00513,1e-05,0.94278]
[1779396985895,42.83,77613.87,30.6,0.00513,1e-05,0.9428]
[1779396991934,42.83,77615.99,30.6,0.00514,1e-05,0.94368]
[1779396997978,42.83,77615.97,30.6,0.00514,1e-05,0.94366]
[1779397003012,42.83,77615.41,30.6,0.00513,1e-05,0.94316]
[1779397008047,42.83,77615.61,30.6,0.00513,1e-05,0.94334]
[1779397013082,42.83,77613.33,30.6,0.00512,1e-05,0.94129]
[1779397018117,42.83,77613.09,30.6,0.00512,1e-05,0.94108]
[1779397023152,42.83,77613.19,30.6,0.00512,1e-05,0.94116]
[1779397030201,42.83,77613.89,30.6,0.00512,1e-05,0.94179]
[1779397035236,42.83,77613.65,30.6,0.00512,1e-05,0.94158]
[1779397040270,42.83,77613.64,30.6,0.00512,1e-05,0.94157]
[1779397046313,42.83,77614.42,30.6,0.00513,1e-05,0.94227]
[1779397051349,42.83,77613.79,30.6,0.00512,1e-05,0.94068]
[1779397056383,42.83,77613.05,30.6,0.00511,1e-05,0.94002]
[1779397061419,42.83,77615.59,30.6,0.00513,1e-05,0.9423]
[1779397066454,42.83,77617.59,30.6,0.00514,1e-05,0.9441]
[1779397071489,42.83,77621.67,30.6,0.00516,1e-05,0.94778]
[1779397076524,42.83,77622.06,30.6,0.00516,1e-05,0.94813]
[1779397082566,42.83,77621.96,30.6,0.00516,1e-05,0.94804]
[1779397082949,42.83,77621.96,30.6,0.00516,1e-05,0.94804]
[1779397088608,42.83,77622.0,30.6,0.00516,1e-05,0.94807]
[1779397093644,42.83,77625.45,30.6,0.00518,1e-05,0.95119]
[1779397098680,42.83,77628.98,30.6,0.0052,1e-05,0.95439]
[1779397103715,42.83,77628.62,30.6,0.0052,1e-05,0.95407]
[1779397112779,42.83,77629.79,30.6,0.0052,1e-05,0.9541]
[1779397117814,42.83,77629.89,30.6,0.0052,1e-05,0.95419]
[1779397122849,42.83,77629.78,30.6,0.0052,1e-05,0.95409]
[1779397129899,42.83,77629.72,30.6,0.0052,1e-05,0.95403]
[1779397134934,42.83,77628.18,30.6,0.00519,1e-05,0.95264]
[1779397139969,42.83,77631.8,30.6,0.00521,1e-05,0.95593]
[1779397145008,42.83,77645.53,30.6,0.00529,1e-05,0.96848]
[1779397150043,42.83,77646.85,30.6,0.00529,1e-05,0.96969]
[1779397155078,42.83,77646.14,30.6,0.00529,1e-05,0.96904]
[1779397160114,42.83,77636.33,30.6,0.00524,1e-05,0.96005]
[1779397166156,42.83,77633.06,30.6,0.00522,1e-05,0.95707]
[1779397171191,42.83,77632.21,30.6,0.00521,1e-05,0.95527]
[1779397176225,42.83,77632.28,30.6,0.00521,1e-05,0.95533]
[1779397181261,42.83,77631.28,30.6,0.0052,1e-05,0.95442]
[1779397186296,42.83,77634.36,30.6,0.00522,1e-05,0.95722]
[1779397191331,42.83,77636.89,30.6,0.00523,1e-05,0.95953]
[1779397196366,42.83,77638.13,30.6,0.00524,1e-05,0.96066]
[1779397201496,42.83,77638.0,30.6,0.00524,1e-05,0.96054]
[1779397207443,42.83,77654.47,30.6,0.00533,1e-05,0.97568]
[1779397215499,42.83,77654.43,30.6,0.00533,1e-05,0.97564]
[1779397220534,42.83,77666.03,30.6,0.0054,1e-05,0.98643]
[1779397225583,42.83,77665.99,30.6,0.0054,1e-05,0.98639]
[1779397231611,42.83,77674.97,30.6,0.00544,1e-05,0.99374]
[1779397236646,42.83,77674.53,30.6,0.00544,1e-05,0.99333]
[1779397242690,42.83,77676.87,30.6,0.00545,1e-05,0.99553]
[1779397247725,42.83,77677.01,30.6,0.00545,1e-05,0.99566]
[1779397255781,42.83,77677.54,30.6,0.00546,1e-05,0.99616]
[1779397260816,42.83,77677.79,30.6,0.00546,1e-05,0.99639]
[1779397265851,42.83,77678.39,30.6,0.00546,1e-05,0.99696]
[1779397271894,42.83,77678.48,30.6,0.00546,1e-05,0.99704]
[1779397280957,42.83,77678.43,30.6,0.00546,1e-05,0.997]
[1779397283978,42.83,77706.16,30.6,0.00562,1e-05,1.02341]
[1779397289024,42.83,77728.43,30.6,0.00575,1e-05,1.04505]
[1779397294081,42.83,77722.75,30.6,0.00571,1e-05,1.03839]
[1779397300112,42.83,77707.16,30.6,0.00562,1e-05,1.02329]
[1779397306154,42.83,77704.79,30.6,0.00561,1e-05,1.02101]
[1779397311189,42.83,77700.18,30.6,0.00558,1e-05,1.01658]
[1779397316224,42.83,77707.89,30.6,0.00563,1e-05,1.02399]
[1779397321259,42.83,77707.6,30.6,0.00563,1e-05,1.02371]
[1779397326294,42.83,77702.89,30.6,0.0056,1e-05,1.01918]
[1779397331329,42.83,77700.91,30.6,0.00559,1e-05,1.01728]
[1779397338378,42.83,77701.88,30.6,0.00559,1e-05,1.01821]
[1779397343413,42.83,77701.95,30.6,0.00559,1e-05,1.01828]
[1779397349454,42.83,77702.51,30.6,0.0056,1e-05,1.01882]
[1779397354490,42.83,77702.96,30.6,0.00559,1e-05,1.01817]
[1779397359525,42.83,77703.19,30.6,0.00559,1e-05,1.01839]
[1779397364559,42.83,77704.82,30.6,0.0056,1e-05,1.01995]
[1779397369596,42.83,77703.93,30.6,0.0056,1e-05,1.0191]
[1779397374630,42.83,77708.61,30.6,0.00563,1e-05,1.0236]
[1779397379666,42.83,77714.39,30.6,0.00566,1e-05,1.02918]
[1779397386717,42.83,77716.28,30.6,0.00567,1e-05,1.03101]
[1779397391752,42.83,77715.8,30.6,0.00567,1e-05,1.03054]
[1779397398801,42.83,77715.81,30.6,0.00567,1e-05,1.03055]
[1779397403837,42.83,77705.47,30.6,0.00561,1e-05,1.02058]
[1779397410887,42.83,77705.22,30.6,0.00561,1e-05,1.02034]
[1779397415921,42.83,77699.53,30.6,0.00557,1e-05,1.0138]
[1779397420958,42.83,77694.56,30.6,0.00554,1e-05,1.00906]
[1779397425993,42.83,77696.19,30.6,0.00555,1e-05,1.01061]
[1779397431029,42.83,77688.0,30.6,0.0055,1e-05,1.00283]
[1779397436067,42.83,77688.85,30.6,0.0055,1e-05,1.00364]
[1779397441102,42.83,77687.6,30.6,0.0055,1e-05,1.00245]
[1779397447144,42.83,77685.08,30.6,0.00548,1e-05,1.00007]
[1779397454192,42.83,77685.08,30.6,0.00548,1e-05,1.00007]
[1779397459228,42.83,77688.87,30.6,0.0055,1e-05,1.00365]
[1779397464263,42.83,77698.35,30.6,0.00556,1e-05,1.01267]
[1779397470305,42.83,77700.36,30.6,0.00557,1e-05,1.01459]
[1779397475340,42.83,77700.16,30.6,0.00556,1e-05,1.01332]
[1779397481381,42.83,77700.92,30.6,0.00557,1e-05,1.01405]
[1779397486417,42.83,77700.96,30.6,0.00557,1e-05,1.01409]
[1779397492459,42.83,77698.27,30.6,0.00555,1e-05,1.01152]
[1779397498500,42.83,77700.41,30.6,0.00557,1e-05,1.01356]
[1779397503536,42.83,77701.87,30.6,0.00557,1e-05,1.01496]
[1779397508571,42.83,77701.6,30.6,0.00557,1e-05,1.0147]
[1779397516627,42.83,77702.76,30.6,0.00558,1e-05,1.01581]
[1779397521662,42.83,77702.55,30.6,0.00558,1e-05,1.01561]
[1779397526697,42.83,77711.09,30.6,0.00563,1e-05,1.02381]
[1779397531732,42.83,77712.16,30.6,0.00563,1e-05,1.02376]
[1779397536767,42.83,77713.01,30.6,0.00563,1e-05,1.02457]
[1779397541802,42.83,77715.74,30.6,0.00565,1e-05,1.02721]
[1779397546837,42.83,77715.41,30.6,0.00565,1e-05,1.02689]
[1779397551872,42.83,77715.37,30.6,0.00565,1e-05,1.02685]
[1779397556907,42.83,77715.92,30.6,0.00565,1e-05,1.02738]
[1779397561942,42.83,77716.5,30.6,0.00565,1e-05,1.02795]
[1779397567984,42.83,77717.53,30.6,0.00566,1e-05,1.02894]
[1779397573018,42.83,77716.98,30.6,0.00566,1e-05,1.02841]
[1779397578054,42.83,77716.86,30.6,0.00566,1e-05,1.02829]
[1779397583089,42.83,77720.2,30.6,0.00568,1e-05,1.03153]
[1779397588124,42.83,77723.29,30.6,0.00569,1e-05,1.03453]
[1779397593160,42.83,77727.94,30.6,0.00572,1e-05,1.03796]
[1779397598202,42.83,77713.73,30.6,0.00563,1e-05,1.02418]
[1779397603237,42.83,77710.57,30.6,0.00561,1e-05,1.02114]
[1779397608272,42.83,77710.23,30.6,0.00561,1e-05,1.02081]
[1779397617150,42.83,77707.26,30.6,0.00559,1e-05,1.01796]
[1779397631435,42.83,77707.17,30.6,0.00559,1e-05,1.01787]
[1779397636470,42.83,77721.61,30.6,0.00568,1e-05,1.0318]
[1779397643520,42.83,77719.7,30.6,0.00567,1e-05,1.02995]
[1779397648555,42.83,77718.61,30.6,0.00566,1e-05,1.0289]
[1779397653590,42.83,77718.56,30.6,0.00565,1e-05,1.02775]
[1779397658627,42.83,77717.78,30.6,0.00565,1e-05,1.027]
[1779397663663,42.83,77717.49,30.6,0.00565,1e-05,1.02672]
[1779397669704,42.83,77718.21,30.6,0.00565,1e-05,1.02742]
[1779397674739,42.83,77718.59,30.6,0.00565,1e-05,1.02778]
[1779397679774,42.83,77718.97,30.6,0.00566,1e-05,1.02815]
[1779397684809,42.83,77719.15,30.6,0.00566,1e-05,1.02833]
[1779397690851,42.83,77716.97,30.6,0.00565,1e-05,1.02622]
[1779397695886,42.83,77713.41,30.6,0.00562,1e-05,1.02278]
[1779397700921,42.83,77712.63,30.6,0.00562,1e-05,1.02203]
[1779397705956,42.83,77712.89,30.6,0.00562,1e-05,1.02228]
[1779397711998,42.83,77713.32,30.6,0.00562,1e-05,1.02161]
[1779397717040,42.83,77713.83,30.6,0.00562,1e-05,1.0221]
[1779397722076,42.83,77713.95,30.6,0.00562,1e-05,1.02222]
[1779397727111,42.83,77716.58,30.6,0.00564,1e-05,1.02475]
[1779397734159,42.83,77718.21,30.6,0.00565,1e-05,1.02632]
[1779397740202,42.83,77719.67,30.6,0.00566,1e-05,1.02774]
[1779397745237,42.83,77726.98,30.6,0.0057,1e-05,1.03483]
[1779397750271,42.83,77724.1,30.6,0.00568,1e-05,1.03203]
[1779397755307,42.83,77723.92,30.6,0.00568,1e-05,1.03185]
[1779397763363,42.83,77724.4,30.6,0.00568,1e-05,1.03232]
[1779397768398,42.83,77733.84,30.6,0.00574,1e-05,1.04152]
[1779397773433,42.83,77734.2,30.6,0.00574,1e-05,1.04077]
[1779397778468,42.83,77734.02,30.6,0.00573,1e-05,1.04059]
[1779397784512,42.83,77733.54,30.6,0.00573,1e-05,1.04012]
[1779397789547,42.83,77732.47,30.6,0.00573,1e-05,1.03908]
[1779397794582,42.83,77733.5,30.6,0.00573,1e-05,1.04008]
[1779397799618,42.83,77735.71,30.6,0.00574,1e-05,1.04225]
[1779397804654,42.83,77736.16,30.6,0.00575,1e-05,1.04269]
[1779397809689,42.83,77736.41,30.6,0.00575,1e-05,1.04293]
[1779397814724,42.83,77736.47,30.6,0.00575,1e-05,1.04299]
[1779397819759,42.83,77735.93,30.6,0.00575,1e-05,1.04246]
[1779397824794,42.83,77736.61,30.6,0.00575,1e-05,1.04313]
[1779397829829,42.83,77737.46,30.6,0.00576,1e-05,1.04396]
[1779397834864,42.83,77739.48,30.6,0.00576,1e-05,1.04483]
[1779397839899,42.83,77740.05,30.6,0.00577,1e-05,1.04539]
[1779397844934,42.83,77740.78,30.6,0.00577,1e-05,1.04611]
[1779397849969,42.83,77740.73,30.6,0.00577,1e-05,1.04606]
[1779397855008,42.83,77739.98,30.6,0.00576,1e-05,1.04532]
[1779397860043,42.83,77740.52,30.6,0.00577,1e-05,1.04585]
[1779397866085,42.83,77742.57,30.6,0.00578,1e-05,1.04787]
[1779397871120,42.83,77737.48,30.6,0.00575,1e-05,1.04287]
[1779397876155,42.83,77736.83,30.6,0.00575,1e-05,1.04224]
[1779397881190,42.83,77728.53,30.6,0.0057,1e-05,1.03414]
[1779397886226,42.83,77720.38,30.6,0.00565,1e-05,1.02624]
[1779397891261,42.83,77719.9,30.6,0.00564,1e-05,1.02468]
[1779397896296,42.83,77718.13,30.6,0.00563,1e-05,1.02298]
[1779397901334,42.83,77716.92,30.6,0.00562,1e-05,1.02181]
[1779397906370,42.83,77709.57,30.6,0.00558,1e-05,1.01475]
[1779397911406,42.83,77708.83,30.6,0.00557,1e-05,1.01405]
[1779397916440,42.83,77711.82,30.6,0.00559,1e-05,1.01691]
[1779397921476,42.83,77710.51,30.6,0.00558,1e-05,1.01565]
[1779397926512,42.83,77711.01,30.6,0.00559,1e-05,1.01613]
[1779397932553,42.83,77717.87,30.6,0.00563,1e-05,1.02273]
[1779397937588,42.83,77717.87,30.6,0.00563,1e-05,1.02273]
[1779397942623,42.83,77717.71,30.6,0.00563,1e-05,1.02257]
[1779397947658,42.83,77716.07,30.6,0.00562,1e-05,1.02099]
[1779397954707,42.83,77714.88,30.6,0.0056,1e-05,1.01876]
[1779397959742,42.83,77715.0,30.6,0.0056,1e-05,1.01888]
[1779397964777,42.83,77714.97,30.6,0.0056,1e-05,1.01885]
[1779397969816,42.83,77714.57,30.6,0.0056,1e-05,1.01846]
[1779397974851,42.83,77713.26,30.6,0.00559,1e-05,1.01721]
[1779397980893,42.83,77709.93,30.6,0.00557,1e-05,1.01402]
[1779397985928,42.83,77699.84,30.6,0.00552,1e-05,1.0044]
[1779397990963,42.83,77699.41,30.6,0.00551,1e-05,1.00399]
[1779397995998,42.83,77702.7,30.6,0.00553,1e-05,1.00712]
[1779398001033,42.83,77704.71,30.6,0.00554,1e-05,1.00903]
[1779398006068,42.83,77704.05,30.6,0.00554,1e-05,1.0084]
[1779398011103,42.83,77694.97,30.6,0.00548,1e-05,0.99871]
[1779398016138,42.83,77693.18,30.6,0.00547,1e-05,0.99702]
[1779398025201,42.83,77692.24,30.6,0.00547,1e-05,0.99614]
[1779398030236,42.83,77686.54,30.6,0.00543,1e-05,0.99078]
[1779398035271,42.83,77683.08,30.6,0.00541,1e-05,0.98753]
[1779398043327,42.83,77683.47,30.6,0.00542,1e-05,0.9879]
[1779398048362,42.83,77685.16,30.6,0.00543,1e-05,0.98948]
[1779398054404,42.83,77685.31,30.6,0.00543,1e-05,0.98962]
[1779398059439,42.83,77690.87,30.6,0.00546,1e-05,0.99485]
[1779398064475,42.83,77705.32,30.6,0.00554,1e-05,1.00853]
[1779398070518,42.83,77705.56,30.6,0.00554,1e-05,1.00876]
[1779398075554,42.83,77706.23,30.6,0.00554,1e-05,1.00832]
[1779398080588,42.83,77708.72,30.6,0.00556,1e-05,1.0107]
[1779398085622,42.83,77708.84,30.6,0.00556,1e-05,1.01081]
[1779398090658,42.83,77708.23,30.6,0.00555,1e-05,1.01023]
[1779398096699,42.83,77707.09,30.6,0.00555,1e-05,1.00914]
[1779398101735,42.83,77707.87,30.6,0.00555,1e-05,1.00989]
[1779398106770,42.83,77717.22,30.6,0.00561,1e-05,1.01884]
[1779398111805,42.83,77720.65,30.6,0.00563,1e-05,1.02214]
[1779398117849,42.83,77720.78,30.6,0.00563,1e-05,1.02226]
[1779398122887,42.83,77720.68,30.6,0.00563,1e-05,1.02217]
[1779398128929,42.83,77720.5,30.6,0.00563,1e-05,1.02199]
[1779398133964,42.83,77720.42,30.6,0.00562,1e-05,1.02083]
[1779398141015,42.83,77720.45,30.6,0.00562,1e-05,1.02086]
[1779398148062,42.83,77720.39,30.6,0.00562,1e-05,1.0208]
[1779398154104,42.83,77720.26,30.6,0.00562,1e-05,1.02067]
[1779398159139,42.83,77719.74,30.6,0.00561,1e-05,1.02017]
[1779398164174,42.83,77710.28,30.6,0.00556,1e-05,1.01111]
[1779398169209,42.83,77710.04,30.6,0.00556,1e-05,1.01088]
[1779398170647,42.83,77710.04,30.6,0.00556,1e-05,1.01088]
[1779398180286,42.83,77710.94,30.6,0.00556,1e-05,1.01174]
[1779398185322,42.83,77708.13,30.6,0.00555,1e-05,1.00905]
[1779398190554,42.83,77708.5,30.6,0.00555,1e-05,1.00941]
[1779398196399,42.83,77709.01,30.6,0.00555,1e-05,1.00881]
[1779398201434,42.83,77710.87,30.6,0.00556,1e-05,1.01059]
[1779398206469,42.83,77708.6,30.6,0.00554,1e-05,1.00842]
[1779398214525,42.83,77704.57,30.6,0.00552,1e-05,1.00459]
[1779398219560,42.83,77704.19,30.6,0.00552,1e-05,1.00423]
[1779398224598,42.83,77703.36,30.6,0.00551,1e-05,1.00344]
[1779398231647,42.83,77703.43,30.6,0.00551,1e-05,1.00351]
[1779398236682,42.83,77707.95,30.6,0.00554,1e-05,1.0078]
[1779398241717,42.83,77707.35,30.6,0.00554,1e-05,1.00723]
[1779398246752,42.83,77705.81,30.6,0.00553,1e-05,1.00577]
[1779398251787,42.83,77705.89,30.6,0.00552,1e-05,1.00477]
[1779398256822,42.83,77706.3,30.6,0.00552,1e-05,1.00516]
[1779398262864,42.83,77706.15,30.6,0.00552,1e-05,1.00501]
[1779398267898,42.83,77706.0,30.6,0.00552,1e-05,1.00487]
[1779398273941,42.83,77709.83,30.6,0.00555,1e-05,1.00852]
[1779398278976,42.83,77710.05,30.6,0.00555,1e-05,1.00873]
[1779398284015,42.83,77708.06,30.6,0.00553,1e-05,1.00683]
[1779398289049,42.83,77707.64,30.6,0.00553,1e-05,1.00643]
[1779398294083,42.83,77705.88,30.6,0.00552,1e-05,1.00476]
[1779398299118,42.83,77713.34,30.6,0.00557,1e-05,1.01187]
[1779398304153,42.83,77717.32,30.6,0.00559,1e-05,1.01568]
[1779398315230,42.83,77718.43,30.6,0.00559,1e-05,1.01565]
[1779398321272,42.83,77718.8,30.6,0.00559,1e-05,1.01601]
[1779398326308,42.83,77722.83,30.6,0.00562,1e-05,1.01988]
[1779398331343,42.83,77719.45,30.6,0.0056,1e-05,1.01663]
[1779398336377,42.83,77721.69,30.6,0.00561,1e-05,1.01878]
[1779398341413,42.83,77722.39,30.6,0.00561,1e-05,1.01946]
[1779398346449,42.83,77721.59,30.6,0.00561,1e-05,1.01869]
[1779398352489,42.83,77714.08,30.6,0.00556,1e-05,1.01149]
[1779398357525,42.83,77714.15,30.6,0.00556,1e-05,1.01156]
[1779398362560,42.83,77708.66,30.6,0.00553,1e-05,1.00632]
[1779398367595,42.83,77704.06,30.6,0.00551,1e-05,1.00195]
[1779398372630,42.83,77703.17,30.6,0.0055,1e-05,1.00004]
[1779398379679,42.83,77702.76,30.6,0.00549,1e-05,0.99965]
[1779398384713,42.83,77703.39,30.6,0.0055,1e-05,1.00025]
[1779398389751,42.83,77702.33,30.6,0.00549,1e-05,0.99924]
[1779398396800,42.83,77696.8,30.6,0.00546,1e-05,0.99402]
[1779398403851,42.83,77695.86,30.6,0.00545,1e-05,0.99314]
[1779398408885,42.83,77698.04,30.6,0.00547,1e-05,0.99519]
[1779398413921,42.83,77698.08,30.6,0.00547,1e-05,0.99523]
[1779398418956,42.83,77698.33,30.6,0.00547,1e-05,0.99546]
[1779398423991,42.83,77697.4,30.6,0.00546,1e-05,0.99459]
[1779398432047,42.83,77697.44,30.6,0.00546,1e-05,0.99356]
[1779398439097,42.83,77698.09,30.6,0.00546,1e-05,0.99417]
[1779398446146,42.83,77696.5,30.6,0.00545,1e-05,0.99267]
[1779398451181,42.83,77697.66,30.6,0.00546,1e-05,0.99376]
[1779398458230,42.83,77698.33,30.6,0.00546,1e-05,0.9944]
[1779398464272,42.83,77699.43,30.6,0.00547,1e-05,0.99543]
[1779398470314,42.83,77700.21,30.6,0.00547,1e-05,0.99617]
[1779398476356,42.83,77706.82,30.6,0.00551,1e-05,1.00242]
[1779398481392,42.83,77704.05,30.6,0.00549,1e-05,0.9998]
[1779398486427,42.83,77704.01,30.6,0.00549,1e-05,0.99976]
[1779398491462,42.83,77700.77,30.6,0.00547,1e-05,0.99563]
[1779398496497,42.83,77700.17,30.6,0.00547,1e-05,0.99506]
[1779398508581,42.83,77700.32,30.6,0.00547,1e-05,0.9952]
[1779398513616,42.83,77699.9,30.6,0.00546,1e-05,0.99481]
[1779398520665,42.83,77700.0,30.6,0.00547,1e-05,0.9949]
[1779398525700,42.83,77703.25,30.6,0.00548,1e-05,0.99797]
[1779398531742,42.83,77708.26,30.6,0.00551,1e-05,1.00271]
[1779398537784,42.83,77709.25,30.6,0.00552,1e-05,1.00365]
[1779398543826,42.83,77710.03,30.6,0.00552,1e-05,1.00439]
[1779398549868,42.83,77708.02,30.6,0.00551,1e-05,1.00248]
[1779398554903,42.83,77706.06,30.6,0.00549,1e-05,0.99955]
[1779398559939,42.83,77702.95,30.6,0.00548,1e-05,0.99661]
[1779398565981,42.83,77704.77,30.6,0.00549,1e-05,0.99833]
[1779398576051,42.83,77704.82,30.6,0.00549,1e-05,0.99838]
[1779398586121,42.83,77704.6,30.6,0.00549,1e-05,0.99817]
[1779398591156,42.83,77704.65,30.6,0.00549,1e-05,0.99822]
[1779398596191,42.83,77704.93,30.6,0.00549,1e-05,0.99848]
[1779398601226,42.83,77704.86,30.6,0.00549,1e-05,0.99842]
[1779398612145,42.83,77704.98,30.6,0.00549,1e-05,0.99853]
[1779398617339,42.83,77705.14,30.6,0.00548,1e-05,0.99761]
[1779398622375,42.83,77705.42,30.6,0.00548,1e-05,0.99787]
[1779398629425,42.83,77714.06,30.6,0.00553,1e-05,1.00607]
[1779398634460,42.83,77723.07,30.6,0.00559,1e-05,1.01467]
[1779398639495,42.83,77722.46,30.6,0.00558,1e-05,1.01409]
[1779398645539,42.83,77717.9,30.6,0.00556,1e-05,1.00973]
[1779398650574,42.83,77715.76,30.6,0.00554,1e-05,1.00769]
[1779398655610,42.83,77719.57,30.6,0.00557,1e-05,1.01132]
[1779398660645,42.83,77720.82,30.6,0.00557,1e-05,1.01252]
[1779398665680,42.83,77720.79,30.6,0.00557,1e-05,1.01249]
[1779398672729,42.83,77721.82,30.6,0.00557,1e-05,1.01239]
[1779398677764,42.83,77721.78,30.6,0.00557,1e-05,1.01235]
[1779398682799,42.83,77721.89,30.6,0.00557,1e-05,1.01246]
[1779398687834,42.83,77721.84,30.6,0.00557,1e-05,1.01241]
[1779398693876,42.83,77721.87,30.6,0.00557,1e-05,1.01244]
[1779398700252,42.83,77721.8,30.6,0.00557,1e-05,1.01237]
[1779398715036,42.83,77710.68,30.6,0.00551,1e-05,1.00178]
[1779398721079,42.83,77708.47,30.6,0.0055,1e-05,0.99969]
[1779398728134,42.83,77711.34,30.6,0.00551,1e-05,1.00241]
[1779398737199,42.83,77711.32,30.6,0.00551,1e-05,1.00131]
[1779398749284,42.83,77711.27,30.6,0.00551,1e-05,1.00126]
[1779398754318,42.83,77711.48,30.6,0.00551,1e-05,1.00146]
[1779398759354,42.83,77710.97,30.6,0.00551,1e-05,1.00098]
[1779398764389,42.83,77715.41,30.6,0.00553,1e-05,1.00519]
[1779398769424,42.83,77716.36,30.6,0.00554,1e-05,1.0061]
[1779398774458,42.83,77714.95,30.6,0.00553,1e-05,1.00476]
[1779398779494,42.83,77715.01,30.6,0.00553,1e-05,1.00481]
[1779398784529,42.83,77714.85,30.6,0.00553,1e-05,1.00466]
[1779398789564,42.83,77715.01,30.6,0.00553,1e-05,1.00481]
[1779398795606,42.83,77715.21,30.6,0.00552,1e-05,1.00393]
[1779398800641,42.83,77720.2,30.6,0.00555,1e-05,1.00868]
[1779398805676,42.83,77705.69,30.6,0.00547,1e-05,0.99491]
[1779398810717,42.83,77705.1,30.6,0.00547,1e-05,0.99436]
[1779398819780,42.83,77705.22,30.6,0.00547,1e-05,0.99447]
[1779398825822,42.83,77705.22,30.6,0.00547,1e-05,0.99447]
[1779398830857,42.83,77705.73,30.6,0.00547,1e-05,0.99495]
[1779398836899,42.83,77706.57,30.6,0.00547,1e-05,0.99574]
[1779398841934,42.83,77712.6,30.6,0.00551,1e-05,1.00145]
[1779398846969,42.83,77715.11,30.6,0.00552,1e-05,1.00383]
[1779398853013,42.83,77715.62,30.6,0.00552,1e-05,1.00324]
[1779398858048,42.83,77715.53,30.6,0.00552,1e-05,1.00315]
[1779398863083,42.83,77709.31,30.6,0.00548,1e-05,0.99726]
[1779398868118,42.83,77709.33,30.6,0.00548,1e-05,0.99728]
[1779398878188,42.83,77709.76,30.6,0.00549,1e-05,0.99768]
[1779398883223,42.83,77709.87,30.6,0.00549,1e-05,0.99779]
[1779398888258,42.83,77709.85,30.6,0.00549,1e-05,0.99777]
[1779398893293,42.83,77705.26,30.6,0.00546,1e-05,0.99344]
[1779398899334,42.83,77705.44,30.6,0.00546,1e-05,0.99361]
[1779398909405,42.83,77702.83,30.6,0.00545,1e-05,0.99115]
[1779398915448,42.83,77703.08,30.6,0.00544,1e-05,0.99032]
[1779398924511,42.83,77703.29,30.6,0.00544,1e-05,0.99051]
[1779398926525,42.83,77725.14,30.6,0.00557,1e-05,1.01123]
[1779398931831,42.83,77727.29,30.6,0.00558,1e-05,1.01329]
[1779398937602,42.83,77727.57,30.6,0.00558,1e-05,1.01356]
[1779398943645,42.83,77725.3,30.6,0.00557,1e-05,1.01138]
[1779398949687,42.83,77724.93,30.6,0.00557,1e-05,1.01103]
[1779398955729,42.83,77724.01,30.6,0.00556,1e-05,1.01015]
[1779398961771,42.83,77725.55,30.6,0.00557,1e-05,1.01162]
[1779398966806,42.83,77725.31,30.6,0.00557,1e-05,1.01139]
[1779398971841,42.83,77726.31,30.6,0.00557,1e-05,1.01126]
[1779398976876,42.83,77725.66,30.6,0.00557,1e-05,1.01064]
[1779398981912,42.83,77723.2,30.6,0.00555,1e-05,1.00829]
[1779398986947,42.83,77720.87,30.6,0.00554,1e-05,1.00607]
[1779398991982,42.83,77718.31,30.6,0.00552,1e-05,1.00364]
[1779398996013,42.83,77744.24,30.6,0.00568,1e-05,1.02853]
[1779399001047,42.83,77745.63,30.6,0.00569,1e-05,1.02988]
[1779399007089,42.83,77746.39,30.6,0.00569,1e-05,1.03062]
[1779399017159,42.83,77745.91,30.6,0.00569,1e-05,1.03016]
[1779399023201,42.83,77745.09,30.6,0.00568,1e-05,1.02936]
[1779399028237,42.83,77735.32,30.6,0.00562,1e-05,1.01991]
[1779399033272,42.83,77732.02,30.6,0.0056,1e-05,1.01565]
[1779399041328,42.83,77729.97,30.6,0.00559,1e-05,1.01368]
[1779399046363,42.83,77729.84,30.6,0.00559,1e-05,1.01356]
[1779399053412,42.83,77729.52,30.6,0.00558,1e-05,1.01325]
[1779399065497,42.83,77729.8,30.6,0.00559,1e-05,1.01352]
[1779399075567,42.83,77729.38,30.6,0.00558,1e-05,1.01312]
[1779399082616,42.83,77729.66,30.6,0.00559,1e-05,1.01338]
[1779399087650,42.83,77729.47,30.6,0.00558,1e-05,1.0132]
[1779399098730,42.83,77720.7,30.6,0.00553,1e-05,1.00375]
[1779399107793,42.83,77720.5,30.6,0.00553,1e-05,1.00356]
[1779399117864,42.83,77720.5,30.6,0.00553,1e-05,1.00356]
[1779399127934,42.83,77720.5,30.6,0.00553,1e-05,1.00356]
[1779399132969,42.83,77713.54,30.6,0.00549,1e-05,0.99696]
[1779399139011,42.83,77713.51,30.6,0.00549,1e-05,0.99693]
[1779399150091,42.83,77713.29,30.6,0.00548,1e-05,0.99673]
[1779399155126,42.83,77705.51,30.6,0.00543,1e-05,0.98833]
[1779399162175,42.83,77707.31,30.6,0.00544,1e-05,0.99002]
[1779399170231,42.83,77707.07,30.6,0.00544,1e-05,0.98979]
[1779399175266,42.83,77707.18,30.6,0.00544,1e-05,0.9899]
[1779399180301,42.83,77703.97,30.6,0.00542,1e-05,0.98688]
[1779399185336,42.83,77702.65,30.6,0.00542,1e-05,0.98565]
[1779399191377,42.83,77702.66,30.6,0.00542,1e-05,0.98566]
[1779399196413,42.83,77701.3,30.6,0.00541,1e-05,0.98438]
[1779399202455,42.83,77701.32,30.6,0.00541,1e-05,0.9844]
[1779399208496,42.83,77703.79,30.6,0.00542,1e-05,0.98671]
[1779399214539,42.83,77703.58,30.6,0.00542,1e-05,0.98545]
[1779399219574,42.83,77704.07,30.6,0.00542,1e-05,0.98591]
[1779399225617,42.83,77701.72,30.6,0.00541,1e-05,0.98371]
[1779399230656,42.83,77705.76,30.6,0.00543,1e-05,0.98749]
[1779399236698,42.83,77709.94,30.6,0.00545,1e-05,0.99142]
[1779399241735,42.83,77709.58,30.6,0.00545,1e-05,0.99108]
[1779399246771,42.83,77709.78,30.6,0.00545,1e-05,0.99127]
[1779399254827,42.83,77709.83,30.6,0.00545,1e-05,0.99132]
[1779399259863,42.83,77706.89,30.6,0.00544,1e-05,0.98855]
[1779399265174,42.83,77707.42,30.6,0.00544,1e-05,0.98905]
[1779399270940,42.83,77709.94,30.6,0.00545,1e-05,0.99142]
[1779399275975,42.83,77709.89,30.6,0.00545,1e-05,0.9903]
[1779399281010,42.83,77720.17,30.6,0.00551,1e-05,1.00001]
[1779399286045,42.83,77720.21,30.6,0.00551,1e-05,1.00005]
[1779399291080,42.83,77720.78,30.6,0.00551,1e-05,1.00059]
[1779399298129,42.83,77720.76,30.6,0.00551,1e-05,1.00057]
[1779399303164,42.83,77721.14,30.6,0.00551,1e-05,1.00093]
[1779399308199,42.83,77721.48,30.6,0.00551,1e-05,1.00125]
[1779399313233,42.83,77731.58,30.6,0.00557,1e-05,1.01088]
[1779399318269,42.83,77735.54,30.6,0.0056,1e-05,1.01467]
[1779399323304,42.83,77737.93,30.6,0.00561,1e-05,1.01697]
[1779399328339,42.83,77736.18,30.6,0.0056,1e-05,1.01529]
[1779399333374,42.83,77736.07,30.6,0.00559,1e-05,1.01409]
[1779399338409,42.83,77736.1,30.6,0.00559,1e-05,1.01412]
[1779399344451,42.83,77736.02,30.6,0.00559,1e-05,1.01404]
[1779399349486,42.83,77735.52,30.6,0.00559,1e-05,1.01356]
[1779399353593,42.83,77711.71,30.6,0.00545,1e-05,0.99095]
[1779399358874,42.83,77706.91,30.6,0.00542,1e-05,0.98644]
[1779399364591,42.83,77708.56,30.6,0.00543,1e-05,0.98799]
[1779399369626,42.83,77710.97,30.6,0.00545,1e-05,0.99025]
[1779399374661,42.83,77717.01,30.6,0.00548,1e-05,0.99594]
[1779399379696,42.83,77720.53,30.6,0.0055,1e-05,0.99928]
[1779399388759,42.83,77723.26,30.6,0.00552,1e-05,1.00186]
[1779399393794,42.83,77722.05,30.6,0.00551,1e-05,0.99964]
[1779399398829,42.83,77721.4,30.6,0.0055,1e-05,0.99902]
[1779399403864,42.83,77721.35,30.6,0.0055,1e-05,0.99897]
[1779399408958,42.83,77721.52,30.6,0.0055,1e-05,0.99914]
[1779399414941,42.83,77721.62,30.6,0.0055,1e-05,0.99923]
[1779399420983,42.83,77722.08,30.6,0.00551,1e-05,0.99967]
[1779399426018,42.83,77714.14,30.6,0.00546,1e-05,0.99216]
[1779399431053,42.83,77700.47,30.6,0.00538,1e-05,0.97936]
[1779399436088,42.83,77700.11,30.6,0.00538,1e-05,0.97902]
[1779399446158,42.83,77700.03,30.6,0.00538,1e-05,0.97895]
[1779399453207,42.83,77697.64,30.6,0.00536,1e-05,0.97566]
[1779399459249,42.83,77697.73,30.6,0.00536,1e-05,0.97575]
[1779399466297,42.83,77699.87,30.6,0.00537,1e-05,0.97774]
[1779399472340,42.83,77699.42,30.6,0.00537,1e-05,0.97732]
[1779399478387,42.83,77698.56,30.6,0.00537,1e-05,0.97652]
[1779399483422,42.83,77700.02,30.6,0.00537,1e-05,0.97788]
[1779399488457,42.83,77701.19,30.6,0.00538,1e-05,0.97897]
[1779399493492,42.83,77700.58,30.6,0.00538,1e-05,0.9784]
[1779399498526,42.83,77700.57,30.6,0.00538,1e-05,0.97839]
[1779399504569,42.83,77700.34,30.6,0.00538,1e-05,0.97817]
[1779399509604,42.83,77701.66,30.6,0.00538,1e-05,0.9794]
[1779399514640,42.83,77702.42,30.6,0.00538,1e-05,0.97905]
[1779399520682,42.83,77702.52,30.6,0.00538,1e-05,0.97914]
[1779399526723,42.83,77700.1,30.6,0.00537,1e-05,0.97689]
[1779399531759,42.83,77701.6,30.6,0.00538,1e-05,0.97829]
[1779399536794,42.83,77701.02,30.6,0.00537,1e-05,0.97775]
[1779399542836,42.83,77701.16,30.6,0.00537,1e-05,0.97788]
[1779399551898,42.83,77700.61,30.6,0.00537,1e-05,0.97736]
[1779399557941,42.83,77700.78,30.6,0.00537,1e-05,0.97752]
[1779399562977,42.83,77700.79,30.6,0.00537,1e-05,0.97753]
[1779399572040,42.83,77700.53,30.6,0.00537,1e-05,0.97623]
[1779399577075,42.83,77700.88,30.6,0.00537,1e-05,0.97656]
[1779399583117,42.83,77700.63,30.6,0.00537,1e-05,0.97632]
[1779399588152,42.83,77699.35,30.6,0.00536,1e-05,0.97513]
[1779399596208,42.83,77699.42,30.6,0.00536,1e-05,0.9752]
[1779399601249,42.83,77697.74,30.6,0.00535,1e-05,0.97364]
[1779399607290,42.83,77688.72,30.6,0.0053,1e-05,0.9653]
[1779399612325,42.83,77687.86,30.6,0.00529,1e-05,0.96451]
[1779399617360,42.83,77686.25,30.6,0.00529,1e-05,0.96303]
[1779399622396,42.83,77686.21,30.6,0.00528,1e-05,0.96299]
[1779399627430,42.83,77684.2,30.6,0.00527,1e-05,0.96115]
[1779399632467,42.83,77680.18,30.6,0.00525,1e-05,0.95642]
[1779399637502,42.83,77678.86,30.6,0.00524,1e-05,0.95521]
[1779399642537,42.83,77677.74,30.6,0.00523,1e-05,0.95419]
[1779399647572,42.83,77674.08,30.6,0.00521,1e-05,0.95086]
[1779399652607,42.83,77673.16,30.6,0.00521,1e-05,0.95002]
[1779399657642,42.83,77664.27,30.6,0.00516,1e-05,0.94197]
[1779399662686,42.83,77663.17,30.6,0.00515,1e-05,0.94098]
[1779399667722,42.83,77652.79,30.6,0.0051,1e-05,0.93166]
[1779399672758,42.83,77648.08,30.6,0.00507,1e-05,0.92746]
[1779399677793,42.83,77646.77,30.6,0.00506,1e-05,0.92629]
[1779399682828,42.83,77646.43,30.6,0.00506,1e-05,0.92599]
[1779399688870,42.83,77646.48,30.6,0.00506,1e-05,0.92603]
[1779399693905,42.83,77646.21,30.6,0.00505,1e-05,0.92478]
[1779399700953,42.83,77646.27,30.6,0.00505,1e-05,0.92483]
[1779399708006,42.83,77645.5,30.6,0.00505,1e-05,0.92414]
[1779399713041,42.83,77653.5,30.6,0.00509,1e-05,0.93127]
[1779399718076,42.83,77653.31,30.6,0.00509,1e-05,0.9311]
[1779399726964,42.83,77653.36,30.6,0.00509,1e-05,0.93115]
[1779399735196,42.83,77654.01,30.6,0.0051,1e-05,0.93173]
[1779399740231,42.83,77654.09,30.6,0.0051,1e-05,0.9318]
[1779399745268,42.83,77654.04,30.6,0.0051,1e-05,0.93175]
[1779399752610,42.83,77653.88,30.6,0.0051,1e-05,0.93161]
[1779399758360,42.83,77652.64,30.6,0.00508,1e-05,0.92948]
[1779399763395,42.83,77652.58,30.6,0.00508,1e-05,0.92943]
[1779399770443,42.83,77651.4,30.6,0.00508,1e-05,0.92837]
[1779399780514,42.83,77651.06,30.6,0.00507,1e-05,0.92807]
[1779399785549,42.83,77650.54,30.6,0.00507,1e-05,0.92761]
[1779399791593,42.83,77649.11,30.6,0.00506,1e-05,0.92633]
[1779399796632,42.83,77636.04,30.6,0.00499,1e-05,0.91476]
[1779399801667,42.83,77635.74,30.6,0.00499,1e-05,0.9145]
[1779399806705,42.83,77643.7,30.6,0.00504,1e-05,0.92153]
[1779399811740,42.83,77645.63,30.6,0.00504,1e-05,0.92222]
[1779399817782,42.83,77646.41,30.6,0.00504,1e-05,0.92292]
[1779399822817,42.83,77648.74,30.6,0.00506,1e-05,0.92499]
[1779399827852,42.83,77648.11,30.6,0.00505,1e-05,0.92443]
[1779399832887,42.83,77641.39,30.6,0.00502,1e-05,0.91847]
[1779399837922,42.83,77637.35,30.6,0.005,1e-05,0.91491]
[1779399842957,42.83,77647.38,30.6,0.00505,1e-05,0.92378]
[1779399847993,42.83,77651.06,30.6,0.00507,1e-05,0.92705]
[1779399853041,42.83,77663.34,30.6,0.00514,1e-05,0.93804]
[1779399858076,42.83,77667.63,30.6,0.00516,1e-05,0.94191]
[1779399864416,42.83,77665.35,30.6,0.00515,1e-05,0.93985]
[1779399870160,42.83,77660.69,30.6,0.00512,1e-05,0.93566]
[1779399875194,42.83,77661.28,30.6,0.00512,1e-05,0.93516]
[1779399880230,42.83,77658.94,30.6,0.00511,1e-05,0.93306]
[1779399885265,42.83,77658.11,30.6,0.0051,1e-05,0.93232]
[1779399891307,42.83,77657.86,30.6,0.0051,1e-05,0.9321]
[1779399896342,42.83,77655.51,30.6,0.00509,1e-05,0.93]
[1779399902384,42.83,77652.26,30.6,0.00507,1e-05,0.9271]
[1779399908425,42.83,77647.38,30.6,0.00504,1e-05,0.92276]
[1779399913461,42.83,77647.26,30.6,0.00504,1e-05,0.92265]
[1779399918496,42.83,77644.6,30.6,0.00503,1e-05,0.9203]
[1779399924539,42.83,77644.02,30.6,0.00503,1e-05,0.91978]
[1779399929576,42.83,77642.27,30.6,0.00502,1e-05,0.91824]
[1779399934611,42.83,77641.73,30.6,0.00501,1e-05,0.91674]
[1779399939645,42.83,77641.68,30.6,0.00501,1e-05,0.9167]
[1779399944681,42.83,77639.8,30.6,0.005,1e-05,0.91504]
[1779399949716,42.83,77639.85,30.6,0.005,1e-05,0.91509]
[1779399958779,42.83,77639.68,30.6,0.005,1e-05,0.91494]
[1779399967842,42.83,77639.65,30.6,0.005,1e-05,0.91491]
[1779399972877,42.83,77639.39,30.6,0.005,1e-05,0.91468]
[1779399977912,42.83,77638.83,30.6,0.00499,1e-05,0.91419]
[1779399982947,42.83,77637.16,30.6,0.00498,1e-05,0.91272]
[1779399988989,42.83,77638.9,30.6,0.00499,1e-05,0.91425]
[1779399994025,42.83,77640.87,30.6,0.005,1e-05,0.91497]
[1779400000067,42.83,77640.96,30.6,0.005,1e-05,0.91505]
[1779400005102,42.83,77641.11,30.6,0.005,1e-05,0.91519]
[1779400010137,42.83,77641.0,30.6,0.005,1e-05,0.91509]
[1779400017186,42.83,77640.25,30.6,0.005,1e-05,0.91443]
[1779400022221,42.83,77640.56,30.6,0.005,1e-05,0.9147]
[1779400028263,42.83,77640.57,30.6,0.005,1e-05,0.91471]
[1779400035312,42.83,77639.99,30.6,0.00499,1e-05,0.9142]
[1779400040348,42.83,77637.7,30.6,0.00498,1e-05,0.91218]
[1779400045382,42.83,77635.72,30.6,0.00497,1e-05,0.91045]
[1779400052430,42.83,77636.69,30.6,0.00497,1e-05,0.91029]
[1779400058473,42.83,77635.6,30.6,0.00497,1e-05,0.90933]
[1779400063508,42.83,77634.01,30.6,0.00496,1e-05,0.90794]
[1779400064105,42.83,77634.01,30.6,0.00496,1e-05,0.90794]
[1779400069549,42.83,77630.71,30.6,0.00494,1e-05,0.90505]
[1779400074585,42.83,77630.61,30.6,0.00494,1e-05,0.90497]
[1779400080627,42.83,77628.91,30.6,0.00493,1e-05,0.90348]
[1779400085662,42.83,77625.37,30.6,0.00491,1e-05,0.9004]
[1779400091704,42.83,77615.16,30.6,0.00486,1e-05,0.89156]
[1779400094724,42.83,77596.67,30.6,0.00476,1e-05,0.87574]
[1779400099762,42.83,77602.01,30.6,0.00479,1e-05,0.88028]
[1779400104795,42.83,77608.93,30.6,0.00483,1e-05,0.8862]
[1779400109830,42.83,77604.66,30.6,0.0048,1e-05,0.88255]
[1779400114866,42.83,77605.4,30.6,0.0048,1e-05,0.88219]
[1779400121915,42.83,77605.02,30.6,0.0048,1e-05,0.88187]
[1779400126949,42.83,77605.48,30.6,0.0048,1e-05,0.88226]
[1779400131985,42.83,77605.9,30.6,0.0048,1e-05,0.88262]
[1779400137020,42.83,77605.64,30.6,0.0048,1e-05,0.8824]
[1779400142056,42.83,77603.26,30.6,0.00479,1e-05,0.88037]
[1779400147091,42.83,77603.45,30.6,0.00479,1e-05,0.88053]
[1779400153134,42.83,77603.04,30.6,0.00479,1e-05,0.88018]
[1779400160183,42.83,77602.62,30.6,0.00479,1e-05,0.87982]
[1779400165218,42.83,77602.74,30.6,0.00479,1e-05,0.87992]
[1779400170253,42.83,77602.38,30.6,0.00479,1e-05,0.87962]
[1779400181330,42.83,77602.25,30.6,0.00478,1e-05,0.87852]
[1779400188378,42.83,77598.48,30.6,0.00476,1e-05,0.87532]
[1779400193414,42.83,77598.75,30.6,0.00476,1e-05,0.87554]
[1779400198449,42.83,77598.49,30.6,0.00476,1e-05,0.87532]
[1779400204491,42.83,77597.37,30.6,0.00476,1e-05,0.87437]
[1779400210533,42.83,77597.37,30.6,0.00476,1e-05,0.87437]
[1779400217582,42.83,77597.15,30.6,0.00475,1e-05,0.87419]
[1779400224631,42.83,77597.15,30.6,0.00475,1e-05,0.87419]
[1779400229668,42.83,77597.28,30.6,0.00476,1e-05,0.8743]
[1779400234704,42.83,77597.83,30.6,0.00475,1e-05,0.87378]
[1779400239739,42.83,77597.29,30.6,0.00475,1e-05,0.87333]
[1779400244781,42.83,77596.98,30.6,0.00475,1e-05,0.87306]
[1779400249815,42.83,77596.66,30.6,0.00475,1e-05,0.87279]
[1779400256865,42.83,77596.54,30.6,0.00475,1e-05,0.87269]
[1779400261901,42.83,77607.21,30.6,0.0048,1e-05,0.88177]
[1779400266936,42.83,77624.1,30.6,0.00489,1e-05,0.8963]
[1779400271971,42.83,77624.65,30.6,0.00489,1e-05,0.89678]
[1779400277268,42.83,77626.68,30.6,0.0049,1e-05,0.89854]
[1779400287077,42.83,77628.42,30.6,0.00491,1e-05,0.90005]
[1779400292112,42.83,77628.84,30.6,0.00491,1e-05,0.89942]
[1779400297147,42.83,77629.87,30.6,0.00491,1e-05,0.90031]
[1779400302182,42.83,77630.55,30.6,0.00492,1e-05,0.9009]
[1779400307217,42.83,77630.98,30.6,0.00492,1e-05,0.90128]
[1779400312251,42.83,77628.94,30.6,0.00491,1e-05,0.8995]
[1779400317287,42.83,77631.23,30.6,0.00492,1e-05,0.9015]
[1779400326350,42.83,77631.26,30.6,0.00492,1e-05,0.90152]
[1779400331385,42.83,77631.19,30.6,0.00492,1e-05,0.90146]
[1779400338433,42.83,77631.32,30.6,0.00492,1e-05,0.90157]
[1779400345483,42.83,77631.38,30.6,0.00492,1e-05,0.90163]
[1779400351525,42.83,77631.28,30.6,0.00492,1e-05,0.90054]
[1779400356560,42.83,77631.08,30.6,0.00491,1e-05,0.90036]
[1779400361598,42.83,77631.15,30.6,0.00491,1e-05,0.90042]
[1779400366633,42.83,77631.03,30.6,0.00491,1e-05,0.90032]
[1779400371671,42.83,77644.06,30.6,0.00498,1e-05,0.91171]
[1779400376705,42.83,77645.15,30.6,0.00499,1e-05,0.91267]
[1779400381741,42.83,77645.84,30.6,0.00499,1e-05,0.91328]
[1779400386776,42.83,77647.23,30.6,0.005,1e-05,0.9145]
[1779400392818,42.83,77647.47,30.6,0.005,1e-05,0.91472]
[1779400398860,42.83,77647.37,30.6,0.005,1e-05,0.91463]
[1779400404902,42.83,77647.57,30.6,0.005,1e-05,0.9148]
[1779400409937,42.83,77647.95,30.6,0.005,1e-05,0.91514]
[1779400414967,42.83,77648.09,30.6,0.005,1e-05,0.91425]
[1779400423029,42.83,77647.99,30.6,0.005,1e-05,0.91416]
[1779400428063,42.83,77648.08,30.6,0.005,1e-05,0.91424]
[1779400437127,42.83,77648.19,30.6,0.005,1e-05,0.91434]
[1779400442162,42.83,77647.66,30.6,0.005,1e-05,0.91387]
[1779400447197,42.83,77651.33,30.6,0.00502,1e-05,0.91711]
[1779400452232,42.83,77651.3,30.6,0.00502,1e-05,0.91708]
[1779400457267,42.83,77651.26,30.6,0.00502,1e-05,0.91705]
[1779400462302,42.83,77651.53,30.6,0.00502,1e-05,0.91728]
[1779400467337,42.83,77651.57,30.6,0.00502,1e-05,0.91732]
[1779400474389,42.83,77651.5,30.6,0.00501,1e-05,0.91624]
[1779400479424,42.83,77650.66,30.6,0.00501,1e-05,0.9155]
[1779400484459,42.83,77652.71,30.6,0.00502,1e-05,0.91731]
[1779400489494,42.83,77652.39,30.6,0.00502,1e-05,0.91703]
[1779400494532,42.83,77652.21,30.6,0.00502,1e-05,0.91687]
[1779400499565,42.83,77652.21,30.6,0.00502,1e-05,0.91687]
[1779400504601,42.83,77652.15,30.6,0.00502,1e-05,0.91682]
[1779400509635,42.83,77652.34,30.6,0.00502,1e-05,0.91699]
[1779400514670,42.83,77652.55,30.6,0.00502,1e-05,0.91717]
[1779400520712,42.83,77653.15,30.6,0.00502,1e-05,0.9177]
[1779400525748,42.83,77652.94,30.6,0.00502,1e-05,0.91752]
[1779400532796,42.83,77652.94,30.6,0.00501,1e-05,0.9165]
[1779400538839,42.83,77652.92,30.6,0.00501,1e-05,0.91648]
[1779400544881,42.83,77652.92,30.6,0.00501,1e-05,0.91648]
[1779400549916,42.83,77653.17,30.6,0.00502,1e-05,0.9167]
[1779400554950,42.83,77653.38,30.6,0.00502,1e-05,0.91689]
[1779400560993,42.83,77653.42,30.6,0.00502,1e-05,0.91692]
[1779400566029,42.83,77646.74,30.6,0.00498,1e-05,0.91104]
[1779400571065,42.83,77646.05,30.6,0.00498,1e-05,0.91043]
[1779400576100,42.83,77628.34,30.6,0.00488,1e-05,0.89499]
[1779400581137,42.83,77621.22,30.6,0.00485,1e-05,0.88884]
[1779400587179,42.83,77619.89,30.6,0.00484,1e-05,0.8877]
[1779400593221,42.83,77619.54,30.6,0.00483,1e-05,0.8864]
[1779400598257,42.83,77618.63,30.6,0.00483,1e-05,0.88562]
[1779400603323,42.83,77618.05,30.6,0.00483,1e-05,0.88513]
[1779400613393,42.83,77618.05,30.6,0.00483,1e-05,0.88513]
[1779400621449,42.83,77618.0,30.6,0.00482,1e-05,0.88508]
[1779400628498,42.83,77617.43,30.6,0.00482,1e-05,0.88459]
[1779400633533,42.83,77617.1,30.6,0.00482,1e-05,0.88431]
[1779400643604,42.83,77617.1,30.6,0.00482,1e-05,0.88431]
[1779400648639,42.83,77608.98,30.6,0.00478,1e-05,0.87737]
[1779400653674,42.83,77608.61,30.6,0.00477,1e-05,0.87608]
[1779400658710,42.83,77608.21,30.6,0.00477,1e-05,0.87574]
[1779400663745,42.83,77607.99,30.6,0.00477,1e-05,0.87555]
[1779400668780,42.83,77607.77,30.6,0.00477,1e-05,0.87536]
[1779400673815,42.83,77606.17,30.6,0.00476,1e-05,0.874]
[1779400678850,42.83,77596.19,30.6,0.00471,1e-05,0.86557]
[1779400684892,42.83,77595.56,30.6,0.0047,1e-05,0.86504]
[1779400690368,42.83,77594.86,30.6,0.0047,1e-05,0.86445]
[1779400695969,42.83,77591.39,30.6,0.00468,1e-05,0.86153]
[1779400702011,42.83,77590.94,30.6,0.00468,1e-05,0.86116]
[1779400707048,42.83,77589.26,30.6,0.00467,1e-05,0.85975]
[1779400714097,42.83,77589.0,30.6,0.00467,1e-05,0.85856]
[1779400719132,42.83,77589.26,30.6,0.00467,1e-05,0.85878]
[1779400724169,42.83,77588.01,30.6,0.00466,1e-05,0.85773]
[1779400729204,42.83,77582.43,30.6,0.00463,0.0,0.85308]
[1779400734238,42.83,77582.6,30.6,0.00463,0.0,0.85322]
[1779400739277,42.83,77584.58,30.6,0.00464,1e-05,0.85487]
[1779400744312,42.83,77601.63,30.6,0.00473,1e-05,0.86918]
[1779400750354,42.83,77601.75,30.6,0.00473,1e-05,0.86928]
[1779400755389,42.83,77601.67,30.6,0.00473,1e-05,0.86921]
[1779400760424,42.83,77583.12,30.6,0.00464,0.0,0.85366]
[1779400765459,42.83,77588.68,30.6,0.00467,1e-05,0.85829]
[1779400770494,42.83,77588.34,30.6,0.00466,1e-05,0.85801]
[1779400775529,42.83,77599.89,30.6,0.00472,1e-05,0.86673]
[1779400780564,42.83,77601.12,30.6,0.00472,1e-05,0.86777]
[1779400785599,42.83,77602.45,30.6,0.00473,1e-05,0.8689]
[1779400792648,42.83,77604.77,30.6,0.00474,1e-05,0.87086]
[1779400797683,42.83,77606.37,30.6,0.00475,1e-05,0.87221]
[1779400801726,42.83,77634.62,30.6,0.0049,1e-05,0.89643]
[1779400803737,42.83,77616.49,30.6,0.0048,1e-05,0.88083]
[1779400808773,42.83,77612.34,30.6,0.00478,1e-05,0.87728]
[1779400813808,42.83,77612.39,30.6,0.00478,1e-05,0.87733]
[1779400818844,42.83,77601.24,30.6,0.00472,1e-05,0.86787]
[1779400823878,42.83,77601.47,30.6,0.00472,1e-05,0.86807]
[1779400828914,42.83,77598.34,30.6,0.00471,1e-05,0.86543]
[1779400833949,42.83,77590.33,30.6,0.00466,1e-05,0.85774]
[1779400838987,42.83,77582.48,30.6,0.00462,0.0,0.8512]
[1779400845030,42.83,77572.28,30.6,0.00457,0.0,0.84276]
[1779400850065,42.83,77572.12,30.6,0.00457,0.0,0.84263]
[1779400855105,42.83,77570.39,30.6,0.00456,0.0,0.84121]
[1779400859133,42.83,77549.02,30.6,0.00446,0.0,0.82379]
[1779400864168,42.83,77544.83,30.6,0.00444,0.0,0.82041]
[1779400869203,42.83,77559.88,30.6,0.00451,0.0,0.83261]
[1779400874238,42.83,77557.62,30.6,0.0045,0.0,0.83076]
[1779400879273,42.83,77557.97,30.6,0.0045,0.0,0.83105]
[1779400884308,42.83,77558.32,30.6,0.0045,0.0,0.83133]
[1779400889343,42.83,77570.27,30.6,0.00456,0.0,0.84111]
[1779400894378,42.83,77571.58,30.6,0.00456,0.0,0.84123]
[1779400899413,42.83,77572.35,30.6,0.00457,0.0,0.84187]
[1779400904448,42.83,77578.7,30.6,0.0046,0.0,0.84711]
[1779400909483,42.83,77574.35,30.6,0.00458,0.0,0.84351]
[1779400920560,42.83,77574.15,30.6,0.00458,0.0,0.84335]
[1779400925595,42.83,77573.33,30.6,0.00457,0.0,0.84267]
[1779400930631,42.83,77588.81,30.6,0.00465,1e-05,0.8555]
[1779400935666,42.83,77597.96,30.6,0.0047,1e-05,0.86316]
[1779400940701,42.83,77599.01,30.6,0.0047,1e-05,0.86405]
[1779400945736,42.83,77611.11,30.6,0.00476,1e-05,0.87427]
[1779400950770,42.83,77612.39,30.6,0.00477,1e-05,0.87536]
[1779400956813,42.83,77612.72,30.6,0.00477,1e-05,0.87466]
[1779400961848,42.83,77599.96,30.6,0.0047,1e-05,0.86387]
[1779400967890,42.83,77599.99,30.6,0.0047,1e-05,0.8639]
[1779400972925,42.83,77600.74,30.6,0.00471,1e-05,0.86453]
[1779400977960,42.83,77605.11,30.6,0.00473,1e-05,0.86821]
[1779400983000,42.83,77617.43,30.6,0.00479,1e-05,0.87867]
[1779400988037,42.83,77617.95,30.6,0.00479,1e-05,0.87911]
[1779400993073,42.83,77629.91,30.6,0.00486,1e-05,0.88937]
[1779400998108,42.83,77635.17,30.6,0.00488,1e-05,0.89391]
[1779401003148,42.83,77644.11,30.6,0.00493,1e-05,0.90168]
[1779401009190,42.83,77644.52,30.6,0.00493,1e-05,0.90204]
[1779401014225,42.83,77646.16,30.6,0.00493,1e-05,0.90246]
[1779401019260,42.83,77654.22,30.6,0.00498,1e-05,0.90952]
[1779401024295,42.83,77665.14,30.6,0.00504,1e-05,0.91915]
[1779401029330,42.83,77669.37,30.6,0.00506,1e-05,0.92291]
[1779401034366,42.83,77676.13,30.6,0.0051,1e-05,0.92894]
[1779401039401,42.83,77680.18,30.6,0.00512,1e-05,0.93256]
[1779401044436,42.83,77677.67,30.6,0.0051,1e-05,0.93031]
[1779401049471,42.83,77684.76,30.6,0.00514,1e-05,0.93668]
[1779401054506,42.83,77682.94,30.6,0.00513,1e-05,0.93504]
[1779401059540,42.83,77679.35,30.6,0.00511,1e-05,0.93182]
[1779401064576,42.83,77679.13,30.6,0.00511,1e-05,0.93162]
[1779401069611,42.83,77681.09,30.6,0.00512,1e-05,0.93338]
[1779401074646,42.83,77682.92,30.6,0.00513,1e-05,0.93399]
[1779401079681,42.83,77682.25,30.6,0.00512,1e-05,0.93339]
[1779401084716,42.83,77681.69,30.6,0.00512,1e-05,0.93289]
[1779401089751,42.83,77682.79,30.6,0.00513,1e-05,0.93387]
[1779401094785,42.83,77669.28,30.6,0.00505,1e-05,0.92181]
[1779401099821,42.83,77666.63,30.6,0.00504,1e-05,0.91945]
[1779401104856,42.83,77670.29,30.6,0.00506,1e-05,0.9227]
[1779401109891,42.83,77673.77,30.6,0.00508,1e-05,0.9258]
[1779401114926,42.83,77672.88,30.6,0.00507,1e-05,0.92501]
[1779401119961,42.83,77672.81,30.6,0.00507,1e-05,0.92495]
[1779401124996,42.83,77666.8,30.6,0.00504,1e-05,0.9196]
[1779401127010,42.83,77648.7,30.6,0.00494,1e-05,0.90367]
[1779401132050,42.83,77640.77,30.6,0.0049,1e-05,0.89577]
[1779401137084,42.83,77640.15,30.6,0.00489,1e-05,0.89523]
[1779401142120,42.83,77631.52,30.6,0.00485,1e-05,0.88777]
[1779401147155,42.83,77642.95,30.6,0.00491,1e-05,0.89766]
[1779401153197,42.83,77649.44,30.6,0.00494,1e-05,0.90331]
[1779401158232,42.83,77648.91,30.6,0.00494,1e-05,0.90285]
[1779401163267,42.83,77648.55,30.6,0.00494,1e-05,0.90254]
[1779401168305,42.83,77647.18,30.6,0.00493,1e-05,0.90134]
[1779401173340,42.83,77650.55,30.6,0.00495,1e-05,0.90428]
[1779401178375,42.83,77658.85,30.6,0.00499,1e-05,0.91156]
[1779401183411,42.83,77657.0,30.6,0.00498,1e-05,0.90994]
[1779401189453,42.83,77657.63,30.6,0.00499,1e-05,0.91049]
[1779401195495,42.83,77659.84,30.6,0.00499,1e-05,0.91142]
[1779401200531,42.83,77670.58,30.6,0.00505,1e-05,0.92092]
[1779401207580,42.83,77671.44,30.6,0.00505,1e-05,0.92168]
[1779401212615,42.83,77672.32,30.6,0.00506,1e-05,0.92246]
[1779401217649,42.83,77672.65,30.6,0.00506,1e-05,0.92276]
[1779401222686,42.83,77680.2,30.6,0.0051,1e-05,0.92949]
[1779401227721,42.83,77677.36,30.6,0.00509,1e-05,0.92695]
[1779401232756,42.83,77677.55,30.6,0.00509,1e-05,0.92712]
[1779401238803,42.83,77683.14,30.6,0.00512,1e-05,0.93212]
[1779401245853,42.83,77675.74,30.6,0.00508,1e-05,0.92551]
[1779401251896,42.83,77675.78,30.6,0.00507,1e-05,0.92452]
[1779401256931,42.83,77675.62,30.6,0.00507,1e-05,0.92437]
[1779401261966,42.83,77672.56,30.6,0.00505,1e-05,0.92165]
[1779401267001,42.83,77673.34,30.6,0.00506,1e-05,0.92235]
[1779401272038,42.83,77674.55,30.6,0.00507,1e-05,0.92342]
[1779401277072,42.83,77675.89,30.6,0.00507,1e-05,0.92462]
[1779401282107,42.83,77675.77,30.6,0.00507,1e-05,0.92451]
[1779401287142,42.83,77675.11,30.6,0.00507,1e-05,0.92392]
[1779401292177,42.83,77675.14,30.6,0.00507,1e-05,0.92395]
[1779401297212,42.83,77675.18,30.6,0.00507,1e-05,0.92398]
[1779401302247,42.83,77673.71,30.6,0.00506,1e-05,0.92267]
[1779401307282,42.83,77674.06,30.6,0.00506,1e-05,0.92299]
[1779401312317,42.83,77671.87,30.6,0.00505,1e-05,0.92002]
[1779401317352,42.83,77671.75,30.6,0.00504,1e-05,0.91991]
[1779401322388,42.83,77671.3,30.6,0.00504,1e-05,0.91951]
[1779401329437,42.83,77671.37,30.6,0.00504,1e-05,0.91957]
[1779401334472,42.83,77670.78,30.6,0.00504,1e-05,0.91905]
[1779401339507,42.83,77669.67,30.6,0.00503,1e-05,0.91807]
[1779401344544,42.83,77665.17,30.6,0.00501,1e-05,0.91409]
[1779401349579,42.83,77661.73,30.6,0.00499,1e-05,0.91106]
[1779401354614,42.83,77662.72,30.6,0.005,1e-05,0.91193]
[1779401359649,42.83,77662.23,30.6,0.00499,1e-05,0.9115]
[1779401364691,42.83,77649.58,30.6,0.00493,1e-05,0.90042]
[1779401369726,42.83,77648.82,30.6,0.00492,1e-05,0.89975]
[1779401374761,42.83,77651.3,30.6,0.00493,1e-05,0.90091]
[1779401379796,42.83,77651.13,30.6,0.00493,1e-05,0.90076]
[1779401385838,42.83,77657.63,30.6,0.00496,1e-05,0.90644]
[1779401390874,42.83,77657.72,30.6,0.00496,1e-05,0.90652]
[1779401395909,42.83,77657.93,30.6,0.00497,1e-05,0.90671]
[1779401400944,42.83,77659.18,30.6,0.00497,1e-05,0.9078]
[1779401406986,42.83,77649.64,30.6,0.00492,1e-05,0.89946]
[1779401412023,42.83,77650.07,30.6,0.00492,1e-05,0.89984]
[1779401417058,42.83,77651.98,30.6,0.00493,1e-05,0.9015]
[1779401426121,42.83,77651.74,30.6,0.00493,1e-05,0.90129]
[1779401433170,42.83,77645.3,30.6,0.00489,1e-05,0.89469]
[1779401438205,42.83,77645.34,30.6,0.00489,1e-05,0.89473]
[1779401446260,42.83,77642.64,30.6,0.00488,1e-05,0.89239]
[1779401451299,42.83,77625.65,30.6,0.00479,1e-05,0.87779]
[1779401457341,42.83,77626.26,30.6,0.00479,1e-05,0.87831]
[1779401462376,42.83,77627.05,30.6,0.0048,1e-05,0.87899]
[1779401467411,42.83,77626.56,30.6,0.0048,1e-05,0.87857]
[1779401472448,42.83,77618.93,30.6,0.00476,1e-05,0.87207]
[1779401477483,42.83,77616.82,30.6,0.00475,1e-05,0.87029]
[1779401482518,42.83,77617.77,30.6,0.00475,1e-05,0.87109]
[1779401487554,42.83,77617.94,30.6,0.00475,1e-05,0.87123]
[1779401492588,42.83,77626.44,30.6,0.00479,1e-05,0.87748]
[1779401497623,42.83,77630.03,30.6,0.00481,1e-05,0.88054]
[1779401502658,42.83,77628.78,30.6,0.0048,1e-05,0.87948]
[1779401507693,42.83,77628.26,30.6,0.0048,1e-05,0.87903]
[1779401512796,42.83,77623.59,30.6,0.00477,1e-05,0.87505]
[1779401520784,42.83,77624.31,30.6,0.00478,1e-05,0.87566]
[1779401525819,42.83,77623.19,30.6,0.00477,1e-05,0.87471]
[1779401530854,42.83,77623.36,30.6,0.00477,1e-05,0.87485]
[1779401535889,42.83,77626.24,30.6,0.00479,1e-05,0.87731]
[1779401540924,42.83,77625.97,30.6,0.00479,1e-05,0.87708]
[1779401545977,42.83,77624.76,30.6,0.00478,1e-05,0.87605]
[1779401552019,42.83,77625.17,30.6,0.00478,1e-05,0.87541]
[1779401557054,42.83,77625.07,30.6,0.00478,1e-05,0.87532]
[1779401562092,42.83,77621.14,30.6,0.00476,1e-05,0.87198]
[1779401567128,42.83,77621.99,30.6,0.00476,1e-05,0.87271]
[1779401573169,42.83,77622.08,30.6,0.00476,1e-05,0.87278]
[1779401578204,42.83,77621.36,30.6,0.00476,1e-05,0.87217]
[1779401583245,42.83,77609.79,30.6,0.0047,1e-05,0.8624]
[1779401590294,42.83,77611.12,30.6,0.00471,1e-05,0.86352]
[1779401595329,42.83,77611.05,30.6,0.00471,1e-05,0.86346]
[1779401600363,42.83,77611.73,30.6,0.00471,1e-05,0.86403]
[1779401605399,42.83,77610.74,30.6,0.0047,1e-05,0.8632]
[1779401612448,42.83,77611.76,30.6,0.0047,1e-05,0.86308]
[1779401617482,42.83,77611.98,30.6,0.00471,1e-05,0.86326]
[1779401622519,42.83,77597.81,30.6,0.00463,1e-05,0.85141]
[1779401628560,42.83,77595.78,30.6,0.00462,0.0,0.84972]
[1779401633596,42.83,77594.5,30.6,0.00462,0.0,0.84866]
[1779401638641,42.83,77599.58,30.6,0.00464,1e-05,0.85288]
[1779401643676,42.83,77597.27,30.6,0.00463,1e-05,0.85096]
[1779401651732,42.83,77597.09,30.6,0.00463,1e-05,0.85081]
[1779401659788,42.83,77596.83,30.6,0.00463,1e-05,0.85059]
[1779401664823,42.83,77583.52,30.6,0.00456,0.0,0.83959]
[1779401669859,42.83,77586.52,30.6,0.00458,0.0,0.84206]
[1779401674893,42.83,77588.1,30.6,0.00458,0.0,0.84241]
[1779401679929,42.83,77592.09,30.6,0.0046,0.0,0.8457]
[1779401684965,42.83,77593.03,30.6,0.0046,0.0,0.84648]
[1779401690000,42.83,77594.29,30.6,0.00461,0.0,0.84752]
[1779401695040,42.83,77589.9,30.6,0.00459,0.0,0.84389]
[1779401700075,42.83,77588.88,30.6,0.00458,0.0,0.84305]
[1779401705110,42.83,77585.76,30.6,0.00457,0.0,0.84048]
[1779401711152,42.83,77582.19,30.6,0.00455,0.0,0.83755]
[1779401716186,42.83,77577.56,30.6,0.00453,0.0,0.83376]
[1779401721222,42.83,77571.03,30.6,0.0045,0.0,0.82843]
[1779401726257,42.83,77561.52,30.6,0.00445,0.0,0.82073]
[1779401731294,42.83,77564.69,30.6,0.00446,0.0,0.82235]
[1779401736329,42.83,77565.58,30.6,0.00446,0.0,0.82307]
[1779401741364,42.83,77565.71,30.6,0.00447,0.0,0.82318]
[1779401746399,42.83,77559.09,30.6,0.00443,0.0,0.81784]
[1779401751434,42.83,77562.7,30.6,0.00445,0.0,0.82074]
[1779401756469,42.83,77571.6,30.6,0.00449,0.0,0.82795]
[1779401761504,42.83,77576.44,30.6,0.00452,0.0,0.83189]
[1779401766539,42.83,77577.67,30.6,0.00452,0.0,0.83289]
[1779401771576,42.83,77574.86,30.6,0.00451,0.0,0.8306]
[1779401776611,42.83,77575.76,30.6,0.00451,0.0,0.83134]
[1779401781646,42.83,77570.37,30.6,0.00449,0.0,0.82695]
[1779401788695,42.83,77569.38,30.6,0.00448,0.0,0.82615]
[1779401797758,42.83,77569.41,30.6,0.00448,0.0,0.82523]
[1779401803389,42.83,77569.41,30.6,0.00448,0.0,0.82523]
[1779401803801,42.83,77544.0,30.6,0.00436,0.0,0.80485]
[1779401808843,42.83,77536.56,30.6,0.00432,0.0,0.79897]
[1779401813877,42.83,77534.67,30.6,0.00431,0.0,0.79748]
[1779401818913,42.83,77534.97,30.6,0.00431,0.0,0.79771]
[1779401823948,42.83,77549.28,30.6,0.00438,0.0,0.80905]
[1779401824297,42.83,77549.28,30.6,0.00438,0.0,0.80905]
[1779401829991,42.83,77549.34,30.6,0.00438,0.0,0.8091]
[1779401835028,42.83,77550.79,30.6,0.00439,0.0,0.81025]
[1779401841070,42.83,77552.51,30.6,0.0044,0.0,0.81163]
[1779401846105,42.83,77551.48,30.6,0.00439,0.0,0.81081]
[1779401851140,42.83,77552.16,30.6,0.00439,0.0,0.81042]
[1779401856175,42.83,77551.37,30.6,0.00439,0.0,0.80979]
[1779401862218,42.83,77552.55,30.6,0.00439,0.0,0.81073]
[1779401867253,42.83,77552.0,30.6,0.00439,0.0,0.81029]
[1779401873295,42.83,77551.02,30.6,0.00438,0.0,0.80951]
[1779401878329,42.83,77548.06,30.6,0.00437,0.0,0.80715]
[1779401883365,42.83,77544.73,30.6,0.00435,0.0,0.8045]
[1779401888400,42.83,77546.28,30.6,0.00436,0.0,0.80573]
[1779401894441,42.83,77546.64,30.6,0.00436,0.0,0.80602]
[1779401899477,42.83,77546.24,30.6,0.00436,0.0,0.8057]
[1779401904512,42.83,77556.47,30.6,0.00441,0.0,0.81386]
[1779401909547,42.83,77555.5,30.6,0.00441,0.0,0.81309]
[1779401914585,42.83,77552.35,30.6,0.00439,0.0,0.80964]
[1779401920628,42.83,77550.23,30.6,0.00438,0.0,0.80795]
[1779401926670,42.83,77550.86,30.6,0.00438,0.0,0.80845]
[1779401931710,42.83,77554.46,30.6,0.0044,0.0,0.81132]
[1779401937753,42.83,77553.87,30.6,0.00439,0.0,0.81085]
[1779401942795,42.83,77552.81,30.6,0.00439,0.0,0.81]
[1779401947830,42.83,77553.63,30.6,0.00439,0.0,0.81066]
[1779401952865,42.83,77552.58,30.6,0.00439,0.0,0.80982]
[1779401957900,42.83,77555.15,30.6,0.0044,0.0,0.81187]
[1779401962935,42.83,77555.23,30.6,0.0044,0.0,0.81194]
[1779401967970,42.83,77554.54,30.6,0.0044,0.0,0.81139]
[1779401974012,42.83,77554.69,30.6,0.00439,0.0,0.81057]
[1779401979047,42.83,77554.69,30.6,0.00439,0.0,0.81057]
[1779401984082,42.83,77554.69,30.6,0.00439,0.0,0.81057]
[1779401990125,42.83,77554.99,30.6,0.00439,0.0,0.81081]
[1779401995159,42.83,77560.1,30.6,0.00442,0.0,0.8149]
[1779402000194,42.83,77562.52,30.6,0.00443,0.0,0.81685]
[1779402005228,42.83,77560.4,30.6,0.00442,0.0,0.81514]
[1779402010263,42.83,77557.79,30.6,0.00441,0.0,0.81305]
[1779402015299,42.83,77558.08,30.6,0.00441,0.0,0.81328]
[1779402020338,42.83,77557.47,30.6,0.00441,0.0,0.81279]
[1779402025386,42.83,77551.97,30.6,0.00438,0.0,0.8084]
[1779402037472,42.83,77550.55,30.6,0.00437,0.0,0.80634]
[1779402042507,42.83,77549.35,30.6,0.00436,0.0,0.80539]
[1779402048550,42.83,77549.98,30.6,0.00437,0.0,0.80589]
[1779402057612,42.83,77549.92,30.6,0.00436,0.0,0.80584]
[1779402062647,42.83,77558.07,30.6,0.0044,0.0,0.81234]
[1779402067684,42.83,77565.34,30.6,0.00444,0.0,0.81818]
[1779402073728,42.83,77565.57,30.6,0.00444,0.0,0.81836]
[1779402078772,42.83,77568.19,30.6,0.00445,0.0,0.82047]
[1779402085822,42.83,77566.63,30.6,0.00444,0.0,0.81921]
[1779402091864,42.83,77565.97,30.6,0.00444,0.0,0.81774]
[1779402096899,42.83,77567.71,30.6,0.00445,0.0,0.81914]
[1779402101934,42.83,77567.39,30.6,0.00444,0.0,0.81889]
[1779402106970,42.83,77566.24,30.6,0.00444,0.0,0.81796]
[1779402108336,42.83,77566.24,30.6,0.00444,0.0,0.81796]
[1779402122075,42.83,77569.24,30.6,0.00445,0.0,0.82038]
[1779402127110,42.83,77568.1,30.6,0.00445,0.0,0.81946]
[1779402132145,42.83,77565.69,30.6,0.00444,0.0,0.81752]
[1779402144229,42.83,77565.99,30.6,0.00444,0.0,0.81776]
[1779402150271,42.83,77565.86,30.6,0.00444,0.0,0.81765]
[1779402155306,42.83,77565.94,30.6,0.00443,0.0,0.81678]
[1779402160341,42.83,77575.12,30.6,0.00448,0.0,0.82419]
[1779402169404,42.83,77574.51,30.6,0.00447,0.0,0.82369]
[1779402174440,42.83,77570.36,30.6,0.00445,0.0,0.82034]
[1779402182496,42.83,77568.84,30.6,0.00445,0.0,0.81911]
[1779402187531,42.83,77565.15,30.6,0.00443,0.0,0.81615]
[1779402192566,42.83,77566.96,30.6,0.00444,0.0,0.8176]
[1779402198608,42.83,77566.86,30.6,0.00444,0.0,0.81752]
[1779402203644,42.83,77564.34,30.6,0.00442,0.0,0.8155]
[1779402208680,42.83,77566.21,30.6,0.00443,0.0,0.817]
[1779402213715,42.83,77566.44,30.6,0.00443,0.0,0.81624]
[1779402218750,42.83,77566.3,30.6,0.00443,0.0,0.81613]
[1779402223786,42.83,77564.71,30.6,0.00442,0.0,0.81486]
[1779402231841,42.83,77564.73,30.6,0.00442,0.0,0.81487]
[1779402236876,42.83,77564.64,30.6,0.00442,0.0,0.8148]
[1779402241911,42.83,77566.69,30.6,0.00443,0.0,0.81645]
[1779402246946,42.83,77573.62,30.6,0.00446,0.0,0.82203]
[1779402251982,42.83,77573.35,30.6,0.00446,0.0,0.82181]
[1779402257016,42.83,77574.17,30.6,0.00447,0.0,0.82248]
[1779402262054,42.83,77575.31,30.6,0.00447,0.0,0.8234]
[1779402267087,42.83,77569.82,30.6,0.00445,0.0,0.81896]
[1779402272515,42.83,77582.71,30.6,0.0045,0.0,0.82846]
[1779402278165,42.83,77599.26,30.6,0.00458,0.0,0.84202]
[1779402283200,42.83,77595.56,30.6,0.00457,0.0,0.83897]
[1779402288235,42.83,77595.04,30.6,0.00456,0.0,0.83854]
[1779402293270,42.83,77596.79,30.6,0.00457,0.0,0.83998]
[1779402298310,42.83,77593.82,30.6,0.00456,0.0,0.83754]
[1779402303345,42.83,77594.19,30.6,0.00456,0.0,0.83784]
[1779402308380,42.83,77594.57,30.6,0.00456,0.0,0.83816]
[1779402314422,42.83,77594.55,30.6,0.00456,0.0,0.83814]
[1779402319457,42.83,77603.34,30.6,0.0046,0.0,0.84539]
[1779402324494,42.83,77599.1,30.6,0.00458,0.0,0.84189]
[1779402329529,42.83,77597.58,30.6,0.00458,0.0,0.84063]
[1779402334564,42.83,77597.57,30.6,0.00457,0.0,0.83967]
[1779402339599,42.83,77597.36,30.6,0.00457,0.0,0.83949]
[1779402343441,42.83,77597.69,30.6,0.00457,0.0,0.83977]
[1779402348662,42.83,77599.23,30.6,0.00458,0.0,0.84103]
[1779402353697,42.83,77603.03,30.6,0.0046,0.0,0.84417]
[1779402358732,42.83,77604.3,30.6,0.0046,0.0,0.84522]
[1779402361302,42.83,77604.3,30.6,0.0046,0.0,0.84522]
[1779402366788,42.83,77604.29,30.6,0.0046,0.0,0.84521]
[1779402372830,42.83,77604.01,30.6,0.0046,0.0,0.84498]
[1779402377867,42.83,77603.95,30.6,0.0046,0.0,0.84493]
[1779402379184,42.83,77603.95,30.6,0.0046,0.0,0.84493]
[1779402384916,42.83,77603.97,30.6,0.0046,0.0,0.84495]
[1779402391965,42.83,77603.62,30.6,0.0046,0.0,0.8437]
[1779402397000,42.83,77603.52,30.6,0.0046,0.0,0.84361]
[1779402405056,42.83,77603.51,30.6,0.0046,0.0,0.84361]
[1779402410091,42.83,77608.38,30.6,0.00462,1e-05,0.84764]
[1779402415126,42.83,77608.28,30.6,0.00462,1e-05,0.84756]
[1779402420161,42.83,77610.97,30.6,0.00463,1e-05,0.84979]
[1779402425196,42.83,77610.65,30.6,0.00463,1e-05,0.84952]
[1779402430231,42.83,77610.45,30.6,0.00463,1e-05,0.84936]
[1779402435266,42.83,77610.45,30.6,0.00463,1e-05,0.84936]
[1779402441398,42.83,77603.38,30.6,0.00459,0.0,0.8435]
[1779402448357,42.83,77603.12,30.6,0.00459,0.0,0.84328]
[1779402453392,42.83,77603.12,30.6,0.00459,0.0,0.84232]
[1779402458427,42.83,77601.85,30.6,0.00458,0.0,0.84127]
[1779402463461,42.83,77596.58,30.6,0.00456,0.0,0.83694]
[1779402469504,42.83,77596.54,30.6,0.00456,0.0,0.83691]
[1779402474540,42.83,77597.36,30.6,0.00456,0.0,0.83758]
[1779402481595,42.83,77597.42,30.6,0.00456,0.0,0.83763]
[1779402486631,42.83,77604.85,30.6,0.0046,0.0,0.84375]
[1779402491666,42.83,77606.12,30.6,0.0046,0.0,0.8448]
[1779402497707,42.83,77605.29,30.6,0.0046,0.0,0.84412]
[1779402502743,42.83,77604.54,30.6,0.0046,0.0,0.8435]
[1779402509792,42.83,77606.05,30.6,0.0046,0.0,0.84474]
[1779402514829,42.83,77606.86,30.6,0.0046,0.0,0.84445]
[1779402519863,42.83,77606.03,30.6,0.0046,0.0,0.84376]
[1779402527920,42.83,77606.57,30.6,0.0046,0.0,0.84421]
[1779402532955,42.83,77607.77,30.6,0.00461,0.0,0.8452]
[1779402537990,42.83,77607.67,30.6,0.00461,0.0,0.84512]
[1779402539359,42.83,77607.67,30.6,0.00461,0.0,0.84512]
[1779402546052,42.83,77624.71,30.6,0.00469,1e-05,0.85933]
[1779402551085,42.83,77624.87,30.6,0.00469,1e-05,0.85946]
[1779402556120,42.83,77624.69,30.6,0.00469,1e-05,0.85931]
[1779402561155,42.83,77627.44,30.6,0.00471,1e-05,0.86162]
[1779402566190,42.83,77629.6,30.6,0.00472,1e-05,0.86344]
[1779402571224,42.83,77629.09,30.6,0.00471,1e-05,0.86203]
[1779402576260,42.83,77628.56,30.6,0.00471,1e-05,0.86159]
[1779402583309,42.83,77630.06,30.6,0.00471,1e-05,0.86285]
[1779402588344,42.83,77630.62,30.6,0.00472,1e-05,0.86332]
[1779402592951,42.83,77629.6,30.6,0.00471,1e-05,0.86246]
[1779402598900,42.83,77629.78,30.6,0.00471,1e-05,0.86262]
[1779402604459,42.83,77629.65,30.6,0.00471,1e-05,0.86251]
[1779402609494,42.83,77629.79,30.6,0.00471,1e-05,0.86262]
[1779402614529,42.83,77629.85,30.6,0.00471,1e-05,0.86267]
[1779402620571,42.83,77630.23,30.6,0.00471,1e-05,0.86299]
[1779402625610,42.83,77632.27,30.6,0.00472,1e-05,0.86472]
[1779402630641,42.83,77630.29,30.6,0.00471,1e-05,0.86305]
[1779402635677,42.83,77627.02,30.6,0.00469,1e-05,0.85932]
[1779402640581,42.83,77627.71,30.6,0.0047,1e-05,0.8599]
[1779402645747,42.83,77627.57,30.6,0.0047,1e-05,0.85978]
[1779402650782,42.83,77638.28,30.6,0.00475,1e-05,0.86882]
[1779402652488,42.83,77639.68,30.6,0.00476,1e-05,0.87]
[1779402657831,42.83,77647.72,30.6,0.0048,1e-05,0.87685]
[1779402663882,42.83,77641.21,30.6,0.00477,1e-05,0.8713]
[1779402668917,42.83,77647.91,30.6,0.0048,1e-05,0.87701]
[1779402674959,42.83,77647.61,30.6,0.0048,1e-05,0.87676]
[1779402680634,42.83,77648.9,30.6,0.00481,1e-05,0.87786]
[1779402686038,42.83,77653.15,30.6,0.00483,1e-05,0.8815]
[1779402691072,42.83,77652.49,30.6,0.00482,1e-05,0.87994]
[1779402696107,42.83,77652.92,30.6,0.00482,1e-05,0.88031]
[1779402701142,42.83,77646.02,30.6,0.00478,1e-05,0.87441]
[1779402706177,42.83,77646.9,30.6,0.00479,1e-05,0.87516]
[1779402712220,42.83,77647.21,30.6,0.00479,1e-05,0.87542]
[1779402717256,42.83,77646.56,30.6,0.00479,1e-05,0.87487]
[1779402722292,42.83,77646.05,30.6,0.00479,1e-05,0.87443]
[1779402727327,42.83,77649.07,30.6,0.0048,1e-05,0.87701]
[1779402734378,42.83,77647.24,30.6,0.00479,1e-05,0.87545]
[1779402739413,42.83,77645.52,30.6,0.00478,1e-05,0.87398]
[1779402744448,42.83,77644.32,30.6,0.00478,1e-05,0.87296]
[1779402751497,42.83,77643.54,30.6,0.00477,1e-05,0.87131]
[1779402757539,42.83,77642.41,30.6,0.00476,1e-05,0.87035]
[1779402767609,42.83,77640.3,30.6,0.00475,1e-05,0.86856]
[1779402772644,42.83,77635.96,30.6,0.00473,1e-05,0.86489]
[1779402777679,42.83,77636.12,30.6,0.00473,1e-05,0.86502]
[1779402782714,42.83,77638.0,30.6,0.00474,1e-05,0.86661]
[1779402788756,42.83,77639.01,30.6,0.00474,1e-05,0.86747]
[1779402793791,42.83,77638.3,30.6,0.00474,1e-05,0.86687]
[1779402798827,42.83,77638.2,30.6,0.00474,1e-05,0.86678]
[1779402805876,42.83,77638.66,30.6,0.00474,1e-05,0.86717]
[1779402810912,42.83,77639.1,30.6,0.00474,1e-05,0.86754]
[1779402815947,42.83,77641.63,30.6,0.00475,1e-05,0.8687]
[1779402820982,42.83,77638.89,30.6,0.00474,1e-05,0.86638]
[1779402826017,42.83,77635.72,30.6,0.00472,1e-05,0.8637]
[1779402831053,42.83,77631.06,30.6,0.0047,1e-05,0.85978]
[1779402836088,42.83,77620.51,30.6,0.00464,1e-05,0.85095]
[1779402841123,42.83,77620.61,30.6,0.00464,1e-05,0.85103]
[1779402846158,42.83,77619.02,30.6,0.00464,1e-05,0.84971]
[1779402851192,42.83,77607.13,30.6,0.00458,0.0,0.83986]
[1779402856232,42.83,77607.22,30.6,0.00458,0.0,0.83994]
[1779402861268,42.83,77606.38,30.6,0.00457,0.0,0.83925]
[1779402866303,42.83,77599.98,30.6,0.00454,0.0,0.83399]
[1779402871342,42.83,77594.96,30.6,0.00451,0.0,0.82893]
[1779402876384,42.83,77594.78,30.6,0.00451,0.0,0.82879]
[1779402881425,42.83,77592.56,30.6,0.0045,0.0,0.82698]
[1779402886457,42.83,77576.71,30.6,0.00442,0.0,0.81417]
[1779402891500,42.83,77572.51,30.6,0.0044,0.0,0.81081]
[1779402896539,42.83,77561.4,30.6,0.00435,0.0,0.80196]
[1779402901574,42.83,77557.4,30.6,0.00433,0.0,0.79879]
[1779402908623,42.83,77556.86,30.6,0.00433,0.0,0.79837]
[1779402914666,42.83,77555.71,30.6,0.00432,0.0,0.79746]
[1779402919700,42.83,77565.95,30.6,0.00437,0.0,0.80557]
[1779402924736,42.83,77554.53,30.6,0.00432,0.0,0.79653]
[1779402930778,42.83,77551.87,30.6,0.00431,0.0,0.79444]
[1779402936820,42.83,77558.8,30.6,0.00433,0.0,0.79897]
[1779402942862,42.83,77557.11,30.6,0.00433,0.0,0.79764]
[1779402947897,42.83,77556.96,30.6,0.00432,0.0,0.79752]
[1779402952932,42.83,77556.97,30.6,0.00432,0.0,0.79753]
[1779402957967,42.83,77556.71,30.6,0.00432,0.0,0.79732]
[1779402964010,42.83,77557.37,30.6,0.00433,0.0,0.79785]
[1779402969045,42.83,77555.53,30.6,0.00432,0.0,0.79639]
[1779402974080,42.83,77556.15,30.6,0.00432,0.0,0.79688]
[1779402979115,42.83,77566.4,30.6,0.00437,0.0,0.805]
[1779402984150,42.83,77571.25,30.6,0.00439,0.0,0.80886]
[1779402990192,42.83,77564.71,30.6,0.00436,0.0,0.80366]
[1779402995227,42.83,77557.57,30.6,0.00432,0.0,0.79708]
[1779403000262,42.83,77557.07,30.6,0.00432,0.0,0.79668]
[1779403005297,42.83,77559.89,30.6,0.00433,0.0,0.79891]
[1779403011339,42.83,77558.62,30.6,0.00433,0.0,0.79791]
[1779403016373,42.83,77555.88,30.6,0.00431,0.0,0.79575]
[1779403023429,42.83,77554.85,30.6,0.00431,0.0,0.79494]
[1779403029467,42.83,77548.68,30.6,0.00428,0.0,0.79009]
[1779403034502,42.83,77547.74,30.6,0.00428,0.0,0.78936]
[1779403039537,42.83,77540.94,30.6,0.00424,0.0,0.78405]
[1779403044576,42.83,77545.11,30.6,0.00426,0.0,0.7873]
[1779403051625,42.83,77545.5,30.6,0.00426,0.0,0.78669]
[1779403056660,42.83,77545.36,30.6,0.00426,0.0,0.78658]
[1779403062702,42.83,77545.97,30.6,0.00426,0.0,0.78706]
[1779403067737,42.83,77543.42,30.6,0.00425,0.0,0.78507]
[1779403072772,42.83,77531.32,30.6,0.0042,0.0,0.7757]
[1779403077807,42.83,77530.79,30.6,0.00419,0.0,0.77529]
[1779403082842,42.83,77522.78,30.6,0.00416,0.0,0.76914]
[1779403087877,42.83,77517.56,30.6,0.00413,0.0,0.76515]
[1779403092916,42.83,77517.03,30.6,0.00413,0.0,0.76475]
[1779403098958,42.83,77516.19,30.6,0.00413,0.0,0.76411]
[1779403103993,42.83,77515.98,30.6,0.00413,0.0,0.76395]
[1779403109029,42.83,77513.69,30.6,0.00411,0.0,0.76221]
[1779403114064,42.83,77518.75,30.6,0.00413,0.0,0.76516]
[1779403119099,42.83,77522.27,30.6,0.00415,0.0,0.76785]
[1779403124134,42.83,77516.76,30.6,0.00412,0.0,0.76364]
[1779403129169,42.83,77512.88,30.6,0.00411,0.0,0.7607]
[1779403134204,42.83,77513.34,30.6,0.00411,0.0,0.76105]
[1779403139239,42.83,77509.55,30.6,0.00409,0.0,0.75818]
[1779403144274,42.83,77509.45,30.6,0.00409,0.0,0.7581]
[1779403149309,42.83,77509.4,30.6,0.00409,0.0,0.75806]
[1779403156359,42.83,77509.11,30.6,0.00409,0.0,0.75784]
[1779403161394,42.83,77493.24,30.6,0.00402,0.0,0.74593]
[1779403166429,42.83,77493.55,30.6,0.00402,0.0,0.74616]
[1779403171463,42.83,77492.07,30.6,0.00401,0.0,0.74418]
[1779403176499,42.83,77492.05,30.6,0.00401,0.0,0.74416]
[1779403182541,42.83,77492.12,30.6,0.00401,0.0,0.74421]
[1779403187576,42.83,77491.77,30.6,0.00401,0.0,0.74395]
[1779403192611,42.83,77488.69,30.6,0.00399,0.0,0.74167]
[1779403197645,42.83,77488.57,30.6,0.00399,0.0,0.74158]
[1779403202681,42.83,77485.01,30.6,0.00398,0.0,0.73894]
[1779403207716,42.83,77483.44,30.6,0.00397,0.0,0.73778]
[1779403212752,42.83,77488.62,30.6,0.00399,0.0,0.74161]
[1779403217787,42.83,77504.84,30.6,0.00407,0.0,0.75373]
[1779403223829,42.83,77504.42,30.6,0.00406,0.0,0.75342]
[1779403228865,42.83,77505.1,30.6,0.00407,0.0,0.75393]
[1779403233899,42.83,77504.97,30.6,0.00406,0.0,0.75295]
[1779403238953,42.83,77505.05,30.6,0.00406,0.0,0.75301]
[1779403243988,42.83,77514.01,30.6,0.0041,0.0,0.75977]
[1779403249023,42.83,77522.87,30.6,0.00414,0.0,0.76651]
[1779403254061,42.83,77523.77,30.6,0.00415,0.0,0.76719]
[1779403261113,42.83,77524.22,30.6,0.00415,0.0,0.76754]
[1779403266148,42.83,77528.97,30.6,0.00417,0.0,0.77118]
[1779403271184,42.83,77536.36,30.6,0.0042,0.0,0.77686]
[1779403276220,42.83,77539.43,30.6,0.00422,0.0,0.77924]
[1779403283268,42.83,77539.28,30.6,0.00422,0.0,0.77912]
[1779403288304,42.83,77542.36,30.6,0.00423,0.0,0.78151]
[1779403293341,42.83,77552.8,30.6,0.00428,0.0,0.78873]
[1779403299383,42.83,77557.26,30.6,0.0043,0.0,0.79222]
[1779403304417,42.83,77557.05,30.6,0.0043,0.0,0.79206]
[1779403309453,42.83,77557.9,30.6,0.0043,0.0,0.79272]
[1779403317509,42.83,77558.68,30.6,0.0043,0.0,0.79334]
[1779403322544,42.83,77558.71,30.6,0.0043,0.0,0.79336]
[1779403329593,42.83,77558.77,30.6,0.0043,0.0,0.79341]
[1779403334628,42.83,77564.07,30.6,0.00433,0.0,0.79758]
[1779403341677,42.83,77566.39,30.6,0.00434,0.0,0.79942]
[1779403346712,42.83,77566.59,30.6,0.00434,0.0,0.79957]
[1779403351747,42.83,77566.5,30.6,0.00434,0.0,0.79857]
[1779403356786,42.83,77566.62,30.6,0.00434,0.0,0.79867]
[1779403363835,42.83,77567.38,30.6,0.00434,0.0,0.79927]
[1779403369877,42.83,77573.46,30.6,0.00437,0.0,0.80409]
[1779403374912,42.83,77574.17,30.6,0.00437,0.0,0.80466]
[1779403379947,42.83,77574.39,30.6,0.00437,0.0,0.80483]
[1779403384982,42.83,77582.68,30.6,0.00441,0.0,0.81145]
[1779403390018,42.83,77582.8,30.6,0.00441,0.0,0.81155]
[1779403395054,42.83,77580.59,30.6,0.0044,0.0,0.80978]
[1779403402103,42.83,77580.78,30.6,0.0044,0.0,0.80993]
[1779403410159,42.83,77580.61,30.6,0.0044,0.0,0.80979]
[1779403416200,42.83,77580.25,30.6,0.0044,0.0,0.80857]
[1779403421236,42.83,77577.47,30.6,0.00438,0.0,0.80635]
[1779403426271,42.83,77570.21,30.6,0.00435,0.0,0.80058]
[1779403431306,42.83,77573.67,30.6,0.00436,0.0,0.80333]
[1779403436342,42.83,77574.24,30.6,0.00437,0.0,0.80378]
[1779403441378,42.83,77577.03,30.6,0.00438,0.0,0.806]
[1779403446413,42.83,77577.61,30.6,0.00438,0.0,0.80646]
[1779403451448,42.83,77576.2,30.6,0.00438,0.0,0.80534]
[1779403456483,42.83,77576.7,30.6,0.00438,0.0,0.80574]
[1779403461518,42.83,77577.0,30.6,0.00438,0.0,0.80598]
[1779403468567,42.83,77574.56,30.6,0.00437,0.0,0.80404]
[1779403473604,42.83,77571.81,30.6,0.00435,0.0,0.80092]
[1779403478637,42.83,77571.73,30.6,0.00435,0.0,0.80086]
[1779403483672,42.83,77571.44,30.6,0.00435,0.0,0.80063]
[1779403488708,42.83,77571.14,30.6,0.00435,0.0,0.80039]
[1779403493743,42.83,77570.3,30.6,0.00434,0.0,0.79973]
[1779403498778,42.83,77573.79,30.6,0.00436,0.0,0.80249]
[1779403503813,42.83,77582.83,30.6,0.0044,0.0,0.8097]
[1779403508848,42.83,77588.5,30.6,0.00443,0.0,0.81424]
[1779403513883,42.83,77588.73,30.6,0.00443,0.0,0.81443]
[1779403518918,42.83,77588.96,30.6,0.00443,0.0,0.81461]
[1779403523953,42.83,77579.46,30.6,0.00439,0.0,0.807]
[1779403528988,42.83,77583.91,30.6,0.00441,0.0,0.81056]
[1779403534023,42.83,77588.2,30.6,0.00442,0.0,0.81306]
[1779403539058,42.83,77589.87,30.6,0.00443,0.0,0.8144]
[1779403544093,42.83,77590.71,30.6,0.00444,0.0,0.81508]
[1779403549128,42.83,77590.18,30.6,0.00443,0.0,0.81465]
[1779403554163,42.83,77590.33,30.6,0.00443,0.0,0.81477]
[1779403559198,42.83,77590.24,30.6,0.00443,0.0,0.8147]
[1779403564233,42.83,77596.9,30.6,0.00447,0.0,0.82007]
[1779403569268,42.83,77596.74,30.6,0.00447,0.0,0.81994]
[1779403574303,42.83,77595.95,30.6,0.00446,0.0,0.8193]
[1779403579338,42.83,77596.22,30.6,0.00446,0.0,0.81952]
[1779403584373,42.83,77596.64,30.6,0.00447,0.0,0.81986]
[1779403589408,42.83,77596.51,30.6,0.00446,0.0,0.81976]
[1779403595450,42.83,77592.73,30.6,0.00444,0.0,0.81576]
[1779403600485,42.83,77591.12,30.6,0.00443,0.0,0.81447]
[1779403605522,42.83,77590.83,30.6,0.00443,0.0,0.81423]
[1779403614585,42.83,77590.72,30.6,0.00443,0.0,0.81414]
[1779403621634,42.83,77590.66,30.6,0.00443,0.0,0.8141]
[1779403626668,42.83,77591.18,30.6,0.00443,0.0,0.81451]
[1779403632711,42.83,77591.59,30.6,0.00444,0.0,0.81484]
[1779403638753,42.83,77591.45,30.6,0.00443,0.0,0.81473]
[1779403643788,42.83,77592.81,30.6,0.00444,0.0,0.81583]
[1779403648823,42.83,77593.29,30.6,0.00444,0.0,0.81621]
[1779403654865,42.83,77593.56,30.6,0.00444,0.0,0.81549]
[1779403659900,42.83,77593.75,30.6,0.00444,0.0,0.81564]
[1779403665942,42.83,77593.19,30.6,0.00444,0.0,0.81519]
[1779403670977,42.83,77593.16,30.6,0.00444,0.0,0.81516]
[1779403676014,42.83,77593.03,30.6,0.00444,0.0,0.81506]
[1779403681050,42.83,77590.74,30.6,0.00443,0.0,0.81322]
[1779403686609,42.83,77592.13,30.6,0.00443,0.0,0.81434]
[1779403692127,42.83,77591.83,30.6,0.00443,0.0,0.81409]
[1779403697162,42.83,77586.51,30.6,0.00441,0.0,0.80983]
[1779403702197,42.83,77580.84,30.6,0.00438,0.0,0.8053]
[1779403707232,42.83,77580.85,30.6,0.00438,0.0,0.80531]
[1779403712280,42.83,77574.73,30.6,0.00434,0.0,0.79952]
[1779403717315,42.83,77574.5,30.6,0.00434,0.0,0.79933]
[1779403722350,42.83,77575.35,30.6,0.00435,0.0,0.80001]
[1779403727385,42.83,77575.55,30.6,0.00435,0.0,0.80017]
[1779403732420,42.83,77578.44,30.6,0.00436,0.0,0.80246]
[1779403737455,42.83,77580.64,30.6,0.00437,0.0,0.80421]
[1779403742490,42.83,77576.42,30.6,0.00435,0.0,0.80086]
[1779403748532,42.83,77575.77,30.6,0.00435,0.0,0.80034]
[1779403757595,42.83,77575.01,30.6,0.00435,0.0,0.79974]
[1779403762630,42.83,77572.31,30.6,0.00433,0.0,0.7976]
[1779403770686,42.83,77573.33,30.6,0.00434,0.0,0.79841]
[1779403776729,42.83,77573.33,30.6,0.00433,0.0,0.79748]
[1779403781764,42.83,77570.75,30.6,0.00432,0.0,0.79544]
[1779403789820,42.83,77571.18,30.6,0.00432,0.0,0.79578]
[1779403796870,42.83,77572.54,30.6,0.00433,0.0,0.79686]
[1779403801905,42.83,77571.76,30.6,0.00433,0.0,0.79624]
[1779403807947,42.83,77571.58,30.6,0.00432,0.0,0.7961]
[1779403812982,42.83,77571.33,30.6,0.00432,0.0,0.7959]
[1779403818017,42.83,77562.19,30.6,0.00428,0.0,0.78872]
[1779403820032,42.83,77543.81,30.6,0.0042,0.0,0.77444]
[1779403825067,42.83,77543.13,30.6,0.00419,0.0,0.77392]
[1779403833123,42.83,77547.61,30.6,0.00421,0.0,0.77647]
[1779403838158,42.83,77551.37,30.6,0.00423,0.0,0.77938]
[1779403843193,42.83,77551.27,30.6,0.00422,0.0,0.7793]
[1779403848230,42.83,77546.06,30.6,0.0042,0.0,0.77527]
[1779403855279,42.83,77544.23,30.6,0.00419,0.0,0.77386]
[1779403860314,42.83,77547.86,30.6,0.00421,0.0,0.77666]
[1779403865349,42.83,77547.88,30.6,0.00421,0.0,0.77667]
[1779403874412,42.83,77547.96,30.6,0.00421,0.0,0.77674]
[1779403879447,42.83,77543.73,30.6,0.00419,0.0,0.77347]
[1779403885488,42.83,77541.37,30.6,0.00418,0.0,0.77166]
[1779403890524,42.83,77542.2,30.6,0.00418,0.0,0.7723]
[1779403895559,42.83,77541.74,30.6,0.00418,0.0,0.77104]
[1779403900594,42.83,77539.51,30.6,0.00417,0.0,0.76933]
[1779403911672,42.83,77543.72,30.6,0.00419,0.0,0.77256]
[1779403916707,42.83,77546.06,30.6,0.0042,0.0,0.77436]
[1779403921742,42.83,77542.69,30.6,0.00418,0.0,0.77177]
[1779403926779,42.83,77542.13,30.6,0.00418,0.0,0.77134]
[1779403932821,42.83,77539.95,30.6,0.00417,0.0,0.76966]
[1779403942891,42.83,77539.9,30.6,0.00417,0.0,0.76962]
[1779403947926,42.83,77540.59,30.6,0.00417,0.0,0.77015]
[1779403952961,42.83,77540.59,30.6,0.00417,0.0,0.76925]
[1779403959002,42.83,77539.6,30.6,0.00416,0.0,0.76849]
[1779403964038,42.83,77542.51,30.6,0.00417,0.0,0.77072]
[1779403969073,42.83,77543.29,30.6,0.00418,0.0,0.77132]
[1779403974109,42.83,77544.58,30.6,0.00418,0.0,0.77231]
[1779403979144,42.83,77544.7,30.6,0.00418,0.0,0.77241]
[1779403984180,42.83,77544.49,30.6,0.00418,0.0,0.77224]
[1779403989216,42.83,77544.7,30.6,0.00418,0.0,0.77241]
[1779403994251,42.83,77544.67,30.6,0.00418,0.0,0.77238]
[1779403999288,42.83,77547.82,30.6,0.0042,0.0,0.77481]
[1779404004323,42.83,77548.8,30.6,0.0042,0.0,0.77557]
[1779404009359,42.83,77548.85,30.6,0.0042,0.0,0.7756]
[1779404014394,42.83,77541.7,30.6,0.00417,0.0,0.7692]
[1779404019429,42.83,77541.05,30.6,0.00416,0.0,0.7687]
[1779404025471,42.83,77541.04,30.6,0.00416,0.0,0.76869]
[1779404032520,42.83,77540.7,30.6,0.00416,0.0,0.76843]
[1779404037555,42.83,77540.72,30.6,0.00416,0.0,0.76845]
[1779404042590,42.83,77544.66,30.6,0.00418,0.0,0.77147]
[1779404047625,42.83,77545.96,30.6,0.00419,0.0,0.77247]
[1779404052660,42.83,77550.59,30.6,0.00421,0.0,0.77604]
[1779404058702,42.83,77551.61,30.6,0.00421,0.0,0.77683]
[1779404063737,42.83,77551.8,30.6,0.00421,0.0,0.77697]
[1779404068773,42.83,77552.07,30.6,0.00421,0.0,0.77718]
[1779404073808,42.83,77552.02,30.6,0.00421,0.0,0.77623]
[1779404078843,42.83,77549.98,30.6,0.0042,0.0,0.77466]
[1779404083878,42.83,77551.83,30.6,0.00421,0.0,0.77609]
[1779404088913,42.83,77550.51,30.6,0.0042,0.0,0.77507]
[1779404093949,42.83,77547.08,30.6,0.00419,0.0,0.77242]
[1779404098984,42.83,77547.78,30.6,0.00419,0.0,0.77296]
[1779404104024,42.83,77547.16,30.6,0.00419,0.0,0.77249]
[1779404109059,42.83,77549.39,30.6,0.0042,0.0,0.7742]
[1779404115101,42.83,77549.36,30.6,0.0042,0.0,0.77418]
[1779404120136,42.83,77550.49,30.6,0.0042,0.0,0.77505]
[1779404125171,42.83,77553.67,30.6,0.00422,0.0,0.77751]
[1779404130206,42.83,77552.52,30.6,0.00421,0.0,0.77662]
[1779404135241,42.83,77555.33,30.6,0.00422,0.0,0.77788]
[1779404140277,42.83,77563.48,30.6,0.00426,0.0,0.78421]
[1779404145312,42.83,77566.09,30.6,0.00427,0.0,0.78625]
[1779404150347,42.83,77566.75,30.6,0.00427,0.0,0.78677]
[1779404155382,42.83,77567.87,30.6,0.00428,0.0,0.78764]
[1779404162431,42.83,77567.52,30.6,0.00428,0.0,0.78737]
[1779404167466,42.83,77558.62,30.6,0.00423,0.0,0.78043]
[1779404172502,42.83,77557.22,30.6,0.00423,0.0,0.77935]
[1779404177537,42.83,77558.31,30.6,0.00423,0.0,0.78019]
[1779404186600,42.83,77558.5,30.6,0.00423,0.0,0.78034]
[1779404191635,42.83,77559.0,30.6,0.00423,0.0,0.77981]
[1779404196670,42.83,77559.41,30.6,0.00423,0.0,0.78013]
[1779404202712,42.83,77558.08,30.6,0.00423,0.0,0.7791]
[1779404207747,42.83,77558.2,30.6,0.00423,0.0,0.77919]
[1779404213789,42.83,77558.32,30.6,0.00423,0.0,0.77929]
[1779404219832,42.83,77557.99,30.6,0.00423,0.0,0.77903]
[1779404225874,42.83,77558.32,30.6,0.00423,0.0,0.77929]
[1779404235945,42.83,77558.35,30.6,0.00423,0.0,0.77931]
[1779404245008,42.83,77558.43,30.6,0.00423,0.0,0.77937]
[1779404250043,42.83,77557.87,30.6,0.00423,0.0,0.77894]
[1779404255078,42.83,77556.78,30.6,0.00422,0.0,0.77718]
[1779404261120,42.83,77557.93,30.6,0.00422,0.0,0.77807]
[1779404268169,42.83,77558.05,30.6,0.00422,0.0,0.77816]
[1779404274211,42.83,77557.45,30.6,0.00422,0.0,0.7777]
[1779404281260,42.83,77554.56,30.6,0.00421,0.0,0.77546]
[1779404286295,42.83,77557.11,30.6,0.00422,0.0,0.77744]
[1779404291329,42.83,77556.81,30.6,0.00422,0.0,0.7772]
[1779404296365,42.83,77558.09,30.6,0.00422,0.0,0.77819]
[1779404301400,42.83,77557.94,30.6,0.00422,0.0,0.77808]
[1779404306435,42.83,77557.68,30.6,0.00422,0.0,0.77788]
[1779404311470,42.83,77557.65,30.6,0.00422,0.0,0.77694]
[1779404317512,42.83,77556.64,30.6,0.00421,0.0,0.77616]
[1779404322546,42.83,77557.3,30.6,0.00421,0.0,0.77667]
[1779404328589,42.83,77554.34,30.6,0.0042,0.0,0.77438]
[1779404333624,42.83,77555.34,30.6,0.0042,0.0,0.77516]
[1779404340673,42.83,77555.11,30.6,0.0042,0.0,0.77498]
[1779404345708,42.83,77555.4,30.6,0.00421,0.0,0.7752]
[1779404350743,42.83,77555.27,30.6,0.0042,0.0,0.7751]
[1779404360813,42.83,77555.43,30.6,0.00421,0.0,0.77523]
[1779404365864,42.83,77558.82,30.6,0.00422,0.0,0.77785]
[1779404374927,42.83,77559.51,30.6,0.00422,0.0,0.77747]
[1779404385001,42.83,77559.53,30.6,0.00422,0.0,0.77748]
[1779404394064,42.83,77559.76,30.6,0.00422,0.0,0.77766]
[1779404401148,42.83,77559.81,30.6,0.00422,0.0,0.7777]
[1779404402139,42.83,77542.28,30.6,0.00414,0.0,0.76423]
[1779404407177,42.83,77540.12,30.6,0.00413,0.0,0.76258]
[1779404412212,42.83,77536.85,30.6,0.00412,0.0,0.76009]
[1779404417247,42.83,77536.52,30.6,0.00411,0.0,0.75984]
[1779404422282,42.83,77536.81,30.6,0.00412,0.0,0.76006]
[1779404429331,42.83,77536.56,30.6,0.00411,0.0,0.75987]
[1779404434366,42.83,77537.33,30.6,0.00411,0.0,0.75956]
[1779404439401,42.83,77537.29,30.6,0.00411,0.0,0.75953]
[1779404445444,42.83,77536.83,30.6,0.00411,0.0,0.75918]
[1779404450479,42.83,77537.61,30.6,0.00411,0.0,0.75977]
[1779404455514,42.83,77543.84,30.6,0.00414,0.0,0.76452]
[1779404460549,42.83,77544.46,30.6,0.00415,0.0,0.76499]
[1779404465584,42.83,77547.98,30.6,0.00416,0.0,0.76768]
[1779404471626,42.83,77548.44,30.6,0.00416,0.0,0.76803]
[1779404476661,42.83,77548.37,30.6,0.00416,0.0,0.76798]
[1779404481696,42.83,77536.03,30.6,0.00411,0.0,0.75857]
[1779404486731,42.83,77535.63,30.6,0.00411,0.0,0.75827]
[1779404491766,42.83,77535.18,30.6,0.0041,0.0,0.75703]
[1779404496801,42.83,77524.58,30.6,0.00405,0.0,0.74904]
[1779404501838,42.83,77524.72,30.6,0.00405,0.0,0.74915]
[1779404506873,42.83,77526.15,30.6,0.00406,0.0,0.75022]
[1779404513922,42.83,77526.12,30.6,0.00406,0.0,0.7502]
[1779404521978,42.83,77525.89,30.6,0.00406,0.0,0.75003]
[1779404527013,42.83,77525.14,30.6,0.00405,0.0,0.74946]
[1779404533056,42.83,77526.07,30.6,0.00406,0.0,0.75016]
[1779404538091,42.83,77526.17,30.6,0.00406,0.0,0.75024]
[1779404545140,42.83,77526.02,30.6,0.00406,0.0,0.75013]
[1779404552192,42.83,77526.02,30.6,0.00405,0.0,0.74924]
[1779404558234,42.83,77526.85,30.6,0.00406,0.0,0.74986]
[1779404563270,42.83,77527.87,30.6,0.00406,0.0,0.75063]
[1779404568304,42.83,77535.84,30.6,0.0041,0.0,0.75664]
[1779404573339,42.83,77537.78,30.6,0.00411,0.0,0.75811]
[1779404578374,42.83,77542.59,30.6,0.00413,0.0,0.76176]
[1779404583411,42.83,77548.54,30.6,0.00415,0.0,0.7663]
[1779404589452,42.83,77547.57,30.6,0.00415,0.0,0.76556]
[1779404595495,42.83,77548.07,30.6,0.00415,0.0,0.76594]
[1779404600530,42.83,77548.51,30.6,0.00415,0.0,0.76628]
[1779404605565,42.83,77548.48,30.6,0.00415,0.0,0.76626]
[1779404614628,42.83,77548.87,30.6,0.00415,0.0,0.76565]
[1779404619663,42.83,77569.52,30.6,0.00425,0.0,0.78158]
[1779404624698,42.83,77571.63,30.6,0.00426,0.0,0.78322]
[1779404629733,42.83,77571.45,30.6,0.00426,0.0,0.78308]
[1779404634768,42.83,77572.01,30.6,0.00426,0.0,0.78352]
[1779404637789,42.83,77591.43,30.6,0.00435,0.0,0.79878]
[1779404642824,42.83,77592.17,30.6,0.00435,0.0,0.79937]
[1779404648866,42.83,77593.55,30.6,0.00436,0.0,0.80046]
[1779404653901,42.83,77599.02,30.6,0.00439,0.0,0.80482]
[1779404658940,42.83,77590.44,30.6,0.00435,0.0,0.798]
[1779404664981,42.83,77590.55,30.6,0.00435,0.0,0.79809]
[1779404670020,42.83,77588.6,30.6,0.00434,0.0,0.79654]
[1779404684118,42.83,77589.04,30.6,0.00433,0.0,0.79596]
[1779404689153,42.83,77592.47,30.6,0.00435,0.0,0.79867]
[1779404694188,42.83,77591.99,30.6,0.00435,0.0,0.79829]
[1779404699222,42.83,77592.27,30.6,0.00435,0.0,0.79852]
[1779404704258,42.83,77592.17,30.6,0.00435,0.0,0.79844]
[1779404710300,42.83,77591.74,30.6,0.00435,0.0,0.7981]
[1779404715335,42.83,77593.31,30.6,0.00435,0.0,0.79934]
[1779404720371,42.83,77589.42,30.6,0.00434,0.0,0.79626]
[1779404732455,42.83,77589.64,30.6,0.00433,0.0,0.7955]
[1779404737490,42.83,77589.77,30.6,0.00433,0.0,0.79561]
[1779404742527,42.83,77589.72,30.6,0.00433,0.0,0.79557]
[1779404747562,42.83,77589.74,30.6,0.00433,0.0,0.79558]
[1779404752597,42.83,77589.79,30.6,0.00433,0.0,0.79562]
[1779404757632,42.83,77596.13,30.6,0.00436,0.0,0.80064]
[1779404762667,42.83,77600.04,30.6,0.00438,0.0,0.80375]
[1779404767702,42.83,77600.62,30.6,0.00438,0.0,0.80422]
[1779404772737,42.83,77602.65,30.6,0.00439,0.0,0.80584]
[1779404778779,42.83,77612.33,30.6,0.00444,0.0,0.8136]
[1779404783814,42.83,77613.23,30.6,0.00444,0.0,0.81432]
[1779404788849,42.83,77610.34,30.6,0.00443,0.0,0.812]
[1779404793890,42.83,77610.42,30.6,0.00443,0.0,0.81112]
[1779404799926,42.83,77611.75,30.6,0.00443,0.0,0.81219]
[1779404804961,42.83,77623.96,30.6,0.00449,0.0,0.82205]
[1779404809996,42.83,77629.25,30.6,0.00452,0.0,0.82636]
[1779404815033,42.83,77628.32,30.6,0.00451,0.0,0.8256]
[1779404820067,42.83,77635.44,30.6,0.00455,0.0,0.83142]
[1779404825102,42.83,77634.39,30.6,0.00454,0.0,0.83056]
[1779404830137,42.83,77635.29,30.6,0.00455,0.0,0.8313]
[1779404835172,42.83,77635.42,30.6,0.00455,0.0,0.83141]
[1779404840207,42.83,77629.58,30.6,0.00452,0.0,0.82663]
[1779404845242,42.83,77629.81,30.6,0.00452,0.0,0.82682]
[1779404850277,42.83,77631.37,30.6,0.00453,0.0,0.82809]
[1779404855312,42.83,77637.62,30.6,0.00455,0.0,0.83225]
[1779404860347,42.83,77638.41,30.6,0.00456,0.0,0.8329]
[1779404865383,42.83,77640.39,30.6,0.00457,0.0,0.83452]
[1779404870417,42.83,77641.86,30.6,0.00458,0.0,0.83573]
[1779404875452,42.83,77645.86,30.6,0.0046,1e-05,0.83903]
[1779404880487,42.83,77645.81,30.6,0.0046,1e-05,0.83899]
[1779404885522,42.83,77647.56,30.6,0.0046,1e-05,0.84044]
[1779404890557,42.83,77647.83,30.6,0.00461,1e-05,0.84066]
[1779404895592,42.83,77647.01,30.6,0.0046,1e-05,0.83999]
[1779404900627,42.83,77647.27,30.6,0.0046,1e-05,0.8402]
[1779404905662,42.83,77648.66,30.6,0.00461,1e-05,0.84135]
[1779404911704,42.83,77649.49,30.6,0.00461,1e-05,0.84107]
[1779404919760,42.83,77647.95,30.6,0.0046,1e-05,0.83979]
[1779404924796,42.83,77648.01,30.6,0.0046,1e-05,0.83984]
[1779404929830,42.83,77647.28,30.6,0.0046,1e-05,0.83924]
[1779404934866,42.83,77642.96,30.6,0.00458,0.0,0.83567]
[1779404939900,42.83,77643.31,30.6,0.00458,0.0,0.83596]
[1779404944936,42.83,77643.22,30.6,0.00458,0.0,0.83589]
[1779404950978,42.83,77643.06,30.6,0.00458,0.0,0.83576]
[1779404956016,42.83,77645.91,30.6,0.00459,1e-05,0.83811]
[1779404961051,42.83,77648.03,30.6,0.0046,1e-05,0.83986]
[1779404966086,42.83,77653.05,30.6,0.00463,1e-05,0.84402]
[1779404972128,42.83,77654.86,30.6,0.00463,1e-05,0.84455]
[1779404977163,42.83,77655.08,30.6,0.00463,1e-05,0.84473]
[1779404982198,42.83,77652.54,30.6,0.00462,1e-05,0.84263]
[1779404987236,42.83,77652.28,30.6,0.00462,1e-05,0.84241]
[1779404992272,42.83,77652.42,30.6,0.00462,1e-05,0.84253]
[1779404997308,42.83,77652.32,30.6,0.00462,1e-05,0.84244]
[1779405002343,42.83,77643.07,30.6,0.00457,0.0,0.8348]
[1779405010398,42.83,77641.49,30.6,0.00456,0.0,0.8335]
[1779405015434,42.83,77642.11,30.6,0.00457,0.0,0.83401]
[1779405021477,42.83,77642.4,30.6,0.00457,0.0,0.83425]
[1779405026512,42.83,77642.25,30.6,0.00457,0.0,0.83413]
[1779405031547,42.83,77640.88,30.6,0.00456,0.0,0.83204]
[1779405036582,42.83,77640.9,30.6,0.00456,0.0,0.83205]
[1779405041617,42.83,77640.91,30.6,0.00456,0.0,0.83206]
[1779405046652,42.83,77640.79,30.6,0.00455,0.0,0.83196]
[1779405051689,42.83,77640.82,30.6,0.00455,0.0,0.83199]
[1779405056724,42.83,77641.0,30.6,0.00456,0.0,0.83213]
[1779405069815,42.83,77641.0,30.6,0.00456,0.0,0.83213]
[1779405074850,42.83,77641.04,30.6,0.00456,0.0,0.83217]
[1779405087941,42.83,77641.18,30.6,0.00456,0.0,0.83228]
[1779405094990,42.83,77641.23,30.6,0.00455,0.0,0.83136]
[1779405101032,42.83,77641.51,30.6,0.00455,0.0,0.83159]
[1779405106068,42.83,77639.53,30.6,0.00454,0.0,0.82997]
[1779405111103,42.83,77637.89,30.6,0.00454,0.0,0.82862]
[1779405121173,42.83,77629.62,30.6,0.00449,0.0,0.82188]
[1779405126208,42.83,77614.49,30.6,0.00442,0.0,0.80967]
[1779405133257,42.83,77613.92,30.6,0.00442,0.0,0.80921]
[1779405146348,42.83,77613.91,30.6,0.00442,0.0,0.8092]
[1779405156418,42.83,77613.52,30.6,0.00441,0.0,0.80794]
[1779405165481,42.83,77613.46,30.6,0.00441,0.0,0.8079]
[1779405170516,42.83,77600.08,30.6,0.00435,0.0,0.79724]
[1779405175551,42.83,77593.98,30.6,0.00432,0.0,0.79242]
[1779405180591,42.83,77582.6,30.6,0.00426,0.0,0.7835]
[1779405188647,42.83,77581.45,30.6,0.00426,0.0,0.7826]
[1779405193681,42.83,77581.42,30.6,0.00426,0.0,0.78258]
[1779405198718,42.83,77582.46,30.6,0.00426,0.0,0.78339]
[1779405204759,42.83,77582.34,30.6,0.00426,0.0,0.7833]
[1779405209794,42.83,77582.81,30.6,0.00426,0.0,0.78366]
[1779405214829,42.83,77558.13,30.6,0.00415,0.0,0.76369]
[1779405220871,42.83,77558.13,30.6,0.00415,0.0,0.76369]
[1779405225906,42.83,77561.91,30.6,0.00416,0.0,0.76659]
[1779405230941,42.83,77562.81,30.6,0.00417,0.0,0.76728]
[1779405235976,42.83,77569.48,30.6,0.0042,0.0,0.7724]
[1779405241011,42.83,77560.15,30.6,0.00415,0.0,0.76524]
[1779405246046,42.83,77555.06,30.6,0.00413,0.0,0.76135]
[1779405251080,42.83,77555.37,30.6,0.00413,0.0,0.76159]
[1779405257123,42.83,77553.71,30.6,0.00413,0.0,0.76032]
[1779405262158,42.83,77555.58,30.6,0.00413,0.0,0.76175]
[1779405267193,42.83,77560.39,30.6,0.00416,0.0,0.76542]
[1779405272228,42.83,77562.07,30.6,0.00416,0.0,0.7658]
[1779405279278,42.83,77559.95,30.6,0.00415,0.0,0.76418]
[1779405282491,42.83,77518.58,30.6,0.00396,0.0,0.73311]
[1779405288345,42.83,77506.77,30.6,0.00391,0.0,0.72444]
[1779405293379,42.83,77510.55,30.6,0.00393,0.0,0.72721]
[1779405298415,42.83,77503.52,30.6,0.0039,0.0,0.72207]
[1779405303480,42.83,77498.04,30.6,0.00387,0.0,0.71809]
[1779405308521,42.83,77470.9,30.6,0.00376,0.0,0.69864]
[1779405313556,42.83,77473.46,30.6,0.00377,0.0,0.70046]
[1779405318591,42.83,77468.32,30.6,0.00375,0.0,0.69682]
[1779405323627,42.83,77478.1,30.6,0.00379,0.0,0.70376]
[1779405328662,42.83,77497.38,30.6,0.00387,0.0,0.71761]
[1779405333697,42.83,77502.74,30.6,0.00389,0.0,0.72064]
[1779405338732,42.83,77506.79,30.6,0.00391,0.0,0.72359]
[1779405343769,42.83,77515.08,30.6,0.00394,0.0,0.72966]
[1779405348804,42.83,77515.42,30.6,0.00394,0.0,0.72991]
[1779405353839,42.83,77525.17,30.6,0.00399,0.0,0.73711]
[1779405358874,42.83,77523.57,30.6,0.00398,0.0,0.73592]
[1779405363909,42.83,77516.17,30.6,0.00395,0.0,0.73046]
[1779405368944,42.83,77516.43,30.6,0.00395,0.0,0.73065]
[1779405373979,42.83,77526.06,30.6,0.00399,0.0,0.73777]
[1779405379016,42.83,77526.78,30.6,0.00399,0.0,0.7383]
[1779405385061,42.83,77526.88,30.6,0.004,0.0,0.73838]
[1779405390096,42.83,77527.42,30.6,0.004,0.0,0.73878]
[1779405395131,42.83,77527.77,30.6,0.00399,0.0,0.73816]
[1779405400166,42.83,77532.69,30.6,0.00402,0.0,0.74182]
[1779405405201,42.83,77534.66,30.6,0.00403,0.0,0.74329]
[1779405411242,42.83,77531.49,30.6,0.00401,0.0,0.74092]
[1779405416279,42.83,77531.43,30.6,0.00401,0.0,0.74088]
[1779405421314,42.83,77532.2,30.6,0.00401,0.0,0.74145]
[1779405426349,42.83,77534.3,30.6,0.00402,0.0,0.74302]
[1779405431384,42.83,77532.87,30.6,0.00402,0.0,0.74195]
[1779405436420,42.83,77527.86,30.6,0.004,0.0,0.73822]
[1779405441455,42.83,77525.29,30.6,0.00398,0.0,0.73632]
[1779405446490,42.83,77533.63,30.6,0.00402,0.0,0.74252]
[1779405451525,42.83,77534.23,30.6,0.00402,0.0,0.74208]
[1779405462602,42.83,77533.94,30.6,0.00402,0.0,0.74186]
[1779405467640,42.83,77543.55,30.6,0.00406,0.0,0.74906]
[1779405472674,42.83,77543.94,30.6,0.00406,0.0,0.74935]
[1779405480730,42.83,77543.64,30.6,0.00406,0.0,0.74912]
[1779405485765,42.83,77533.09,30.6,0.00401,0.0,0.74123]
[1779405490806,42.83,77528.5,30.6,0.00399,0.0,0.73782]
[1779405495849,42.83,77529.25,30.6,0.004,0.0,0.73837]
[1779405505910,42.83,77529.41,30.6,0.004,0.0,0.73849]
[1779405515980,42.83,77529.41,30.6,0.00399,0.0,0.73761]
[1779405525049,42.83,77532.24,30.6,0.00401,0.0,0.73971]
[1779405530084,42.83,77535.76,30.6,0.00402,0.0,0.74233]
[1779405535119,42.83,77541.53,30.6,0.00405,0.0,0.74665]
[1779405540154,42.83,77545.48,30.6,0.00406,0.0,0.74962]
[1779405546196,42.83,77543.12,30.6,0.00405,0.0,0.74784]
[1779405551231,42.83,77542.47,30.6,0.00405,0.0,0.74735]
[1779405556266,42.83,77534.91,30.6,0.00402,0.0,0.7417]
[1779405562308,42.83,77534.58,30.6,0.00402,0.0,0.74145]
[1779405569357,42.83,77535.5,30.6,0.00402,0.0,0.74214]
[1779405574393,42.83,77536.63,30.6,0.00402,0.0,0.7421]
[1779405581442,42.83,77540.82,30.6,0.00404,0.0,0.74523]
[1779405587486,42.83,77545.98,30.6,0.00406,0.0,0.7491]
[1779405592520,42.83,77550.16,30.6,0.00408,0.0,0.75225]
[1779405597556,42.83,77551.8,30.6,0.00409,0.0,0.75349]
[1779405602591,42.83,77550.14,30.6,0.00408,0.0,0.75223]
[1779405607626,42.83,77539.48,30.6,0.00403,0.0,0.74423]
[1779405612661,42.83,77539.55,30.6,0.00403,0.0,0.74428]
[1779405618703,42.83,77539.81,30.6,0.00403,0.0,0.74447]
[1779405623742,42.83,77539.47,30.6,0.00403,0.0,0.74422]
[1779405628777,42.83,77538.07,30.6,0.00403,0.0,0.74317]
[1779405633815,42.83,77540.52,30.6,0.00403,0.0,0.74412]
[1779405638850,42.83,77555.11,30.6,0.0041,0.0,0.75509]
[1779405643885,42.83,77555.99,30.6,0.0041,0.0,0.75576]
[1779405648920,42.83,77556.26,30.6,0.0041,0.0,0.75596]
[1779405653955,42.83,77555.57,30.6,0.0041,0.0,0.75544]
[1779405659997,42.83,77555.79,30.6,0.0041,0.0,0.75561]
[1779405665721,42.83,77542.13,30.6,0.00404,0.0,0.74532]
[1779405674104,42.83,77526.59,30.6,0.00397,0.0,0.73376]
[1779405681155,42.83,77525.25,30.6,0.00396,0.0,0.73277]
[1779405688205,42.83,77524.97,30.6,0.00396,0.0,0.73257]
[1779405694246,42.83,77525.37,30.6,0.00396,0.0,0.73198]
[1779405702302,42.83,77525.33,30.6,0.00396,0.0,0.73195]
[1779405707337,42.83,77525.33,30.6,0.00396,0.0,0.73195]
[1779405715393,42.83,77525.65,30.6,0.00396,0.0,0.73219]
[1779405720429,42.83,77525.25,30.6,0.00396,0.0,0.7319]
[1779405725464,42.83,77524.42,30.6,0.00396,0.0,0.73128]
[1779405732337,42.83,77521.73,30.6,0.00394,0.0,0.7293]
[1779405737548,42.83,77521.93,30.6,0.00395,0.0,0.72945]
[1779405742583,42.83,77523.23,30.6,0.00395,0.0,0.73041]
[1779405747618,42.83,77521.87,30.6,0.00395,0.0,0.72941]
[1779405752653,42.83,77524.59,30.6,0.00395,0.0,0.73053]
[1779405758694,42.83,77524.49,30.6,0.00395,0.0,0.73046]
[1779405764737,42.83,77524.56,30.6,0.00395,0.0,0.73051]
[1779405769772,42.83,77524.1,30.6,0.00395,0.0,0.73017]
[1779405778840,42.83,77523.08,30.6,0.00395,0.0,0.72942]
[1779405783875,42.83,77520.97,30.6,0.00394,0.0,0.72787]
[1779405788910,42.83,77519.83,30.6,0.00393,0.0,0.72704]
[1779405793945,42.83,77520.07,30.6,0.00393,0.0,0.72721]
[1779405798980,42.83,77526.3,30.6,0.00396,0.0,0.73179]
[1779405804015,42.83,77525.36,30.6,0.00396,0.0,0.7311]
[1779405811064,42.83,77525.42,30.6,0.00395,0.0,0.73027]
[1779405817106,42.83,77525.36,30.6,0.00395,0.0,0.73022]
[1779405823150,42.83,77525.46,30.6,0.00395,0.0,0.7303]
[1779405829192,42.83,77525.66,30.6,0.00395,0.0,0.73044]
[1779405834227,42.83,77525.46,30.6,0.00395,0.0,0.7303]
[1779405839263,42.83,77525.11,30.6,0.00395,0.0,0.73004]
[1779405844298,42.83,77524.93,30.6,0.00395,0.0,0.72991]
[1779405849335,42.83,77524.97,30.6,0.00395,0.0,0.72994]
[1779405855377,42.83,77524.75,30.6,0.00395,0.0,0.72977]
[1779405860412,42.83,77525.33,30.6,0.00395,0.0,0.7302]
[1779405865447,42.83,77525.67,30.6,0.00395,0.0,0.73045]
[1779405869476,42.83,77544.3,30.6,0.00404,0.0,0.74428]
[1779405874512,42.83,77545.21,30.6,0.00403,0.0,0.74407]
[1779405879546,42.83,77546.5,30.6,0.00404,0.0,0.74504]
[1779405888609,42.83,77545.31,30.6,0.00404,0.0,0.74415]
[1779405893644,42.83,77544.53,30.6,0.00403,0.0,0.74356]
[1779405898680,42.83,77545.32,30.6,0.00404,0.0,0.74415]
[1779405903715,42.83,77546.42,30.6,0.00404,0.0,0.74498]
[1779405908750,42.83,77545.88,30.6,0.00404,0.0,0.74457]
[1779405920834,42.83,77543.53,30.6,0.00403,0.0,0.74281]
[1779405926876,42.83,77543.79,30.6,0.00403,0.0,0.74301]
[1779405931911,42.83,77554.08,30.6,0.00407,0.0,0.74984]
[1779405936946,42.83,77565.69,30.6,0.00412,0.0,0.75862]
[1779405943024,42.83,77567.14,30.6,0.00413,0.0,0.75973]
[1779405948043,42.83,77568.85,30.6,0.00414,0.0,0.76103]
[1779405953078,42.83,77568.75,30.6,0.00414,0.0,0.76095]
[1779405958113,42.83,77568.78,30.6,0.00414,0.0,0.76097]
[1779405963148,42.83,77575.49,30.6,0.00417,0.0,0.76611]
[1779405968183,42.83,77576.21,30.6,0.00417,0.0,0.76666]
[1779405973218,42.83,77576.04,30.6,0.00417,0.0,0.76653]
[1779405978253,42.83,77577.44,30.6,0.00418,0.0,0.7676]
[1779405985302,42.83,77583.85,30.6,0.00421,0.0,0.77254]
[1779405990337,42.83,77586.9,30.6,0.00422,0.0,0.7749]
[1779405995372,42.83,77589.52,30.6,0.00423,0.0,0.77601]
[1779406000408,42.83,77588.77,30.6,0.00422,0.0,0.77543]
[1779406005443,42.83,77588.41,30.6,0.00422,0.0,0.77515]
[1779406014506,42.83,77589.16,30.6,0.00423,0.0,0.77573]
[1779406019541,42.83,77590.87,30.6,0.00423,0.0,0.77706]
[1779406024576,42.83,77600.08,30.6,0.00428,0.0,0.78423]
[1779406029611,42.83,77598.85,30.6,0.00427,0.0,0.78327]
[1779406035653,42.83,77597.37,30.6,0.00426,0.0,0.78212]
[1779406043711,42.83,77597.3,30.6,0.00426,0.0,0.78206]
[1779406048746,42.83,77597.1,30.6,0.00426,0.0,0.78191]
[1779406056803,42.83,77597.14,30.6,0.00426,0.0,0.78101]
[1779406068887,42.83,77597.02,30.6,0.00426,0.0,0.78092]
[1779406074929,42.83,77598.44,30.6,0.00426,0.0,0.78203]
[1779406079964,42.83,77597.77,30.6,0.00426,0.0,0.78151]
[1779406084999,42.83,77597.08,30.6,0.00426,0.0,0.78097]
[1779406090034,42.83,77581.88,30.6,0.00419,0.0,0.76919]
[1779406095069,42.83,77579.0,30.6,0.00417,0.0,0.76698]
[1779406101111,42.83,77579.1,30.6,0.00417,0.0,0.76706]
[1779406109167,42.83,77578.81,30.6,0.00417,0.0,0.76683]
[1779406114202,42.83,77578.63,30.6,0.00417,0.0,0.76579]
[1779406122258,42.83,77573.41,30.6,0.00414,0.0,0.76179]
[1779406127293,42.83,77575.88,30.6,0.00415,0.0,0.76368]
[1779406132328,42.83,77580.57,30.6,0.00418,0.0,0.76728]
[1779406137364,42.83,77581.2,30.6,0.00418,0.0,0.76776]
[1779406142402,42.83,77581.97,30.6,0.00418,0.0,0.76835]
[1779406147435,42.83,77579.89,30.6,0.00417,0.0,0.76675]
[1779406152471,42.83,77581.07,30.6,0.00418,0.0,0.76766]
[1779406157506,42.83,77581.69,30.6,0.00418,0.0,0.76814]
[1779406163548,42.83,77581.64,30.6,0.00418,0.0,0.7681]
[1779406168583,42.83,77580.51,30.6,0.00418,0.0,0.76723]
[1779406173618,42.83,77574.13,30.6,0.00414,0.0,0.76144]
[1779406179660,42.83,77574.65,30.6,0.00414,0.0,0.76183]
[1779406184696,42.83,77587.37,30.6,0.0042,0.0,0.7716]
[1779406189730,42.83,77588.42,30.6,0.00421,0.0,0.77241]
[1779406194766,42.83,77586.66,30.6,0.0042,0.0,0.77105]
[1779406199801,42.83,77586.21,30.6,0.0042,0.0,0.7707]
[1779406204837,42.83,77586.74,30.6,0.0042,0.0,0.77111]
[1779406214908,42.83,77586.01,30.6,0.0042,0.0,0.77055]
[1779406219943,42.83,77585.89,30.6,0.0042,0.0,0.77046]
[1779406224978,42.83,77591.15,30.6,0.00422,0.0,0.77452]
[1779406230013,42.83,77594.18,30.6,0.00423,0.0,0.77687]
[1779406232027,42.83,77574.22,30.6,0.00414,0.0,0.7606]
[1779406237062,42.83,77571.92,30.6,0.00413,0.0,0.75885]
[1779406243105,42.83,77571.31,30.6,0.00412,0.0,0.75838]
[1779406248140,42.83,77568.29,30.6,0.00411,0.0,0.75609]
[1779406253175,42.83,77573.62,30.6,0.00413,0.0,0.76014]
[1779406260224,42.83,77572.75,30.6,0.00413,0.0,0.75948]
[1779406265259,42.83,77573.23,30.6,0.00413,0.0,0.75985]
[1779406270294,42.83,77572.11,30.6,0.00413,0.0,0.75899]
[1779406280364,42.83,77574.05,30.6,0.00414,0.0,0.76047]
[1779406285399,42.83,77573.81,30.6,0.00414,0.0,0.76029]
[1779406290434,42.83,77573.84,30.6,0.00414,0.0,0.76031]
[1779406295469,42.83,77573.71,30.6,0.00413,0.0,0.75931]
[1779406306546,42.83,77573.78,30.6,0.00413,0.0,0.75936]
[1779406311564,42.83,77573.78,30.6,0.00413,0.0,0.75936]
[1779406316639,42.83,77573.78,30.6,0.00413,0.0,0.75936]
[1779406321674,42.83,77576.48,30.6,0.00414,0.0,0.76142]
[1779406326709,42.83,77581.1,30.6,0.00416,0.0,0.76495]
[1779406331744,42.83,77592.46,30.6,0.00422,0.0,0.7737]
[1779406336778,42.83,77592.24,30.6,0.00422,0.0,0.77353]
[1779406341814,42.83,77593.76,30.6,0.00422,0.0,0.77471]
[1779406346849,42.83,77595.28,30.6,0.00423,0.0,0.77589]
[1779406351886,42.83,77595.28,30.6,0.00422,0.0,0.77497]
[1779406356921,42.83,77595.61,30.6,0.00423,0.0,0.77522]
[1779406361955,42.83,77592.64,30.6,0.00421,0.0,0.77292]
[1779406366991,42.83,77594.62,30.6,0.00422,0.0,0.77446]
[1779406372027,42.83,77593.95,30.6,0.00422,0.0,0.77394]
[1779406377063,42.83,77594.76,30.6,0.00422,0.0,0.77456]
[1779406382098,42.83,77594.99,30.6,0.00422,0.0,0.77474]
[1779406387133,42.83,77595.77,30.6,0.00423,0.0,0.77535]
[1779406392168,42.83,77604.25,30.6,0.00427,0.0,0.78194]
[1779406397202,42.83,77606.86,30.6,0.00428,0.0,0.78398]
[1779406403245,42.83,77606.87,30.6,0.00428,0.0,0.78399]
[1779406410294,42.83,77607.06,30.6,0.00428,0.0,0.78414]
[1779406415329,42.83,77609.41,30.6,0.00429,0.0,0.78505]
[1779406420364,42.83,77612.1,30.6,0.0043,0.0,0.78716]
[1779406425399,42.83,77611.62,30.6,0.0043,0.0,0.78679]
[1779406430435,42.83,77610.17,30.6,0.00429,0.0,0.78565]
[1779406435470,42.83,77610.74,30.6,0.00429,0.0,0.7861]
[1779406441520,42.83,77602.89,30.6,0.00426,0.0,0.77996]
[1779406446556,42.83,77599.73,30.6,0.00424,0.0,0.7775]
[1779406460656,42.83,77599.11,30.6,0.00424,0.0,0.77702]
[1779406465691,42.83,77599.74,30.6,0.00424,0.0,0.77751]
[1779406470726,42.83,77611.05,30.6,0.00429,0.0,0.78634]
[1779406475762,42.83,77610.93,30.6,0.00429,0.0,0.78532]
[1779406480797,42.83,77610.96,30.6,0.00429,0.0,0.78534]
[1779406486839,42.83,77608.33,30.6,0.00428,0.0,0.78328]
[1779406491874,42.83,77611.82,30.6,0.00429,0.0,0.78602]
[1779406496914,42.83,77613.67,30.6,0.0043,0.0,0.78747]
[1779406501949,42.83,77620.0,30.6,0.00433,0.0,0.79245]
[1779406507991,42.83,77620.13,30.6,0.00433,0.0,0.79256]
[1779406514035,42.83,77620.61,30.6,0.00433,0.0,0.79294]
[1779406519070,42.83,77620.91,30.6,0.00434,0.0,0.79317]
[1779406524105,42.83,77621.38,30.6,0.00434,0.0,0.79355]
[1779406529141,42.83,77620.24,30.6,0.00433,0.0,0.79264]
[1779406534175,42.83,77620.79,30.6,0.00433,0.0,0.79214]
[1779406539211,42.83,77620.61,30.6,0.00433,0.0,0.792]
[1779406544246,42.83,77620.88,30.6,0.00433,0.0,0.79222]
[1779406549281,42.83,77621.27,30.6,0.00433,0.0,0.79252]
[1779406554316,42.83,77622.55,30.6,0.00434,0.0,0.79354]
[1779406559351,42.83,77635.8,30.6,0.0044,0.0,0.80407]
[1779406565393,42.83,77636.02,30.6,0.0044,0.0,0.80425]
[1779406570428,42.83,77635.54,30.6,0.0044,0.0,0.80387]
[1779406575463,42.83,77632.61,30.6,0.00439,0.0,0.80153]
[1779406580498,42.83,77631.09,30.6,0.00438,0.0,0.80031]
[1779406584527,42.83,77629.1,30.6,0.00437,0.0,0.79873]
[1779406588554,42.83,77630.19,30.6,0.00438,0.0,0.7996]
[1779406593590,42.83,77644.62,30.6,0.00444,0.0,0.8102]
[1779406598625,42.83,77646.23,30.6,0.00445,0.0,0.8115]
[1779406603661,42.83,77646.37,30.6,0.00445,0.0,0.81161]
[1779406608695,42.83,77646.98,30.6,0.00445,0.0,0.8121]
[1779406613730,42.83,77647.36,30.6,0.00445,0.0,0.81241]
[1779406618766,42.83,77646.2,30.6,0.00445,0.0,0.81147]
[1779406623801,42.83,77647.15,30.6,0.00445,0.0,0.81224]
[1779406634878,42.83,77646.71,30.6,0.00445,0.0,0.81189]
[1779406639912,42.83,77648.17,30.6,0.00446,0.0,0.81306]
[1779406644949,42.83,77648.78,30.6,0.00446,0.0,0.81356]
[1779406649984,42.83,77648.97,30.6,0.00446,0.0,0.81371]
[1779406655019,42.83,77648.17,30.6,0.00445,0.0,0.81211]
[1779406660054,42.83,77641.75,30.6,0.00442,0.0,0.80695]
[1779406665089,42.83,77637.64,30.6,0.0044,0.0,0.80365]
[1779406670124,42.83,77622.95,30.6,0.00433,0.0,0.79198]
[1779406675159,42.83,77637.18,30.6,0.0044,0.0,0.80329]
[1779406681201,42.83,77635.8,30.6,0.00439,0.0,0.80218]
[1779406686242,42.83,77634.41,30.6,0.00439,0.0,0.80108]
[1779406691276,42.83,77634.02,30.6,0.00438,0.0,0.80076]
[1779406696311,42.83,77633.85,30.6,0.00438,0.0,0.80063]
[1779406701347,42.83,77635.05,30.6,0.00439,0.0,0.80159]
[1779406706385,42.83,77634.75,30.6,0.00439,0.0,0.80135]
[1779406715448,42.83,77633.83,30.6,0.00438,0.0,0.79967]
[1779406720484,42.83,77632.98,30.6,0.00437,0.0,0.79899]
[1779406726526,42.83,77631.61,30.6,0.00437,0.0,0.79791]
[1779406731561,42.83,77631.06,30.6,0.00436,0.0,0.79747]
[1779406736597,42.83,77632.87,30.6,0.00437,0.0,0.79891]
[1779406741633,42.83,77634.4,30.6,0.00438,0.0,0.80013]
[1779406746666,42.83,77636.87,30.6,0.00439,0.0,0.8021]
[1779406751702,42.83,77637.5,30.6,0.0044,0.0,0.8026]
[1779406756737,42.83,77637.33,30.6,0.00439,0.0,0.80246]
[1779406761772,42.83,77636.59,30.6,0.00439,0.0,0.80187]
[1779406766807,42.83,77636.95,30.6,0.00439,0.0,0.80216]
[1779406771842,42.83,77637.79,30.6,0.00439,0.0,0.80189]
[1779406776877,42.83,77641.51,30.6,0.00441,0.0,0.80486]
[1779406781912,42.83,77643.35,30.6,0.00442,0.0,0.80633]
[1779406787962,42.83,77647.45,30.6,0.00444,0.0,0.80963]
[1779406792997,42.83,77647.68,30.6,0.00444,0.0,0.80981]
[1779406798033,42.83,77649.05,30.6,0.00445,0.0,0.81092]
[1779406803081,42.83,77656.63,30.6,0.00448,0.0,0.81704]
[1779406809126,42.83,77657.58,30.6,0.00449,0.0,0.81782]
[1779406814173,42.83,77666.51,30.6,0.00453,0.0,0.82509]
[1779406819209,42.83,77669.17,30.6,0.00455,0.0,0.82727]
[1779406824243,42.83,77670.33,30.6,0.00455,0.0,0.82822]
[1779406830285,42.83,77670.19,30.6,0.00455,0.0,0.8281]
[1779406839348,42.83,77670.43,30.6,0.00455,0.0,0.82733]
[1779406844383,42.83,77668.5,30.6,0.00454,0.0,0.82575]
[1779406849418,42.83,77668.5,30.6,0.00454,0.0,0.82575]
[1779406854453,42.83,77671.02,30.6,0.00455,0.0,0.82782]
[1779406859488,42.83,77668.23,30.6,0.00454,0.0,0.82553]
[1779406864524,42.83,77668.51,30.6,0.00454,0.0,0.82576]
[1779406869559,42.83,77676.1,30.6,0.00458,1e-05,0.83199]
[1779406874596,42.83,77676.15,30.6,0.00458,1e-05,0.83203]
[1779406879631,42.83,77681.7,30.6,0.0046,1e-05,0.83662]
[1779406884666,42.83,77681.97,30.6,0.0046,1e-05,0.83684]
[1779406889700,42.83,77680.74,30.6,0.0046,1e-05,0.83582]
[1779406895743,42.83,77680.12,30.6,0.00459,1e-05,0.83434]
[1779406900778,42.83,77680.09,30.6,0.00459,1e-05,0.83431]
[1779406907827,42.83,77679.33,30.6,0.00459,1e-05,0.83368]
[1779406912862,42.83,77679.37,30.6,0.00459,1e-05,0.83372]
[1779406918904,42.83,77681.15,30.6,0.0046,1e-05,0.83519]
[1779406923940,42.83,77680.75,30.6,0.00459,1e-05,0.83486]
[1779406930989,42.83,77674.68,30.6,0.00456,0.0,0.82986]
[1779406936025,42.83,77670.3,30.6,0.00454,0.0,0.82626]
[1779406941060,42.83,77669.22,30.6,0.00454,0.0,0.82538]
[1779406948109,42.83,77666.9,30.6,0.00452,0.0,0.82348]
[1779406953144,42.83,77666.13,30.6,0.00452,0.0,0.82189]
[1779406958179,42.83,77670.72,30.6,0.00454,0.0,0.82564]
[1779406963214,42.83,77668.41,30.6,0.00453,0.0,0.82375]
[1779406968249,42.83,77663.73,30.6,0.0045,0.0,0.81994]
[1779406973284,42.83,77659.12,30.6,0.00448,0.0,0.81619]
[1779406978319,42.83,77659.69,30.6,0.00448,0.0,0.81665]
[1779406984361,42.83,77657.83,30.6,0.00447,0.0,0.81515]
[1779406989398,42.83,77651.72,30.6,0.00444,0.0,0.81021]
[1779406994434,42.83,77651.75,30.6,0.00444,0.0,0.81024]
[1779407000476,42.83,77652.28,30.6,0.00445,0.0,0.81066]
[1779407005516,42.83,77652.35,30.6,0.00445,0.0,0.81072]
[1779407010551,42.83,77651.06,30.6,0.00444,0.0,0.80968]
[1779407016593,42.83,77650.24,30.6,0.00443,0.0,0.80807]
[1779407021628,42.83,77649.52,30.6,0.00443,0.0,0.80749]
[1779407027670,42.83,77649.01,30.6,0.00443,0.0,0.80708]
[1779407032705,42.83,77646.5,30.6,0.00441,0.0,0.80507]
[1779407042776,42.83,77644.57,30.6,0.0044,0.0,0.80352]
[1779407048818,42.83,77643.94,30.6,0.0044,0.0,0.80302]
[1779407053853,42.83,77641.69,30.6,0.00439,0.0,0.80122]
[1779407058888,42.83,77641.64,30.6,0.00439,0.0,0.80118]
[1779407065936,42.83,77641.61,30.6,0.00439,0.0,0.80116]
[1779407070972,42.83,77641.59,30.6,0.00439,0.0,0.80114]
[1779407078021,42.83,77641.51,30.6,0.00438,0.0,0.80014]
[1779407083056,42.83,77640.37,30.6,0.00438,0.0,0.79923]
[1779407089098,42.83,77640.79,30.6,0.00438,0.0,0.79956]
[1779407096147,42.83,77641.0,30.6,0.00438,0.0,0.79973]
[1779407102190,42.83,77637.81,30.6,0.00437,0.0,0.79719]
[1779407107225,42.83,77638.71,30.6,0.00437,0.0,0.79791]
[1779407112260,42.83,77640.51,30.6,0.00438,0.0,0.79934]
[1779407117295,42.83,77640.34,30.6,0.00438,0.0,0.7992]
[1779407123337,42.83,77640.16,30.6,0.00438,0.0,0.79906]
[1779407128372,42.83,77639.91,30.6,0.00438,0.0,0.79886]
[1779407133407,42.83,77639.42,30.6,0.00437,0.0,0.79753]
[1779407138442,42.83,77640.4,30.6,0.00437,0.0,0.79831]
[1779407143477,42.83,77640.55,30.6,0.00437,0.0,0.79843]
[1779407151533,42.83,77640.4,30.6,0.00437,0.0,0.79831]
[1779407157575,42.83,77640.4,30.6,0.00437,0.0,0.79831]
[1779407163617,42.83,77639.6,30.6,0.00437,0.0,0.79767]
[1779407168655,42.83,77624.7,30.6,0.0043,0.0,0.7859]
[1779407173690,42.83,77623.89,30.6,0.0043,0.0,0.78526]
[1779407178725,42.83,77623.81,30.6,0.00429,0.0,0.7852]
[1779407183762,42.83,77621.42,30.6,0.00428,0.0,0.78332]
[1779407189804,42.83,77621.55,30.6,0.00428,0.0,0.78343]
[1779407194839,42.83,77623.05,30.6,0.00429,0.0,0.78367]
[1779407199874,42.83,77634.95,30.6,0.00434,0.0,0.79304]
[1779407204909,42.83,77634.77,30.6,0.00434,0.0,0.7929]
[1779407209944,42.83,77637.05,30.6,0.00435,0.0,0.79471]
[1779407215985,42.83,77637.02,30.6,0.00435,0.0,0.79468]
[1779407221027,42.83,77636.88,30.6,0.00435,0.0,0.79457]
[1779407227069,42.83,77636.33,30.6,0.00435,0.0,0.79414]
[1779407232104,42.83,77633.65,30.6,0.00434,0.0,0.79202]
[1779407237139,42.83,77632.67,30.6,0.00433,0.0,0.79124]
[1779407242174,42.83,77633.1,30.6,0.00433,0.0,0.79158]
[1779407250231,42.83,77632.96,30.6,0.00433,0.0,0.79147]
[1779407255266,42.83,77632.42,30.6,0.00433,0.0,0.79011]
[1779407261308,42.83,77632.46,30.6,0.00433,0.0,0.79014]
[1779407266343,42.83,77632.45,30.6,0.00433,0.0,0.79013]
[1779407271378,42.83,77632.38,30.6,0.00433,0.0,0.79008]
[1779407277422,42.83,77631.82,30.6,0.00432,0.0,0.78963]
[1779407282457,42.83,77631.73,30.6,0.00432,0.0,0.78956]
[1779407287492,42.83,77631.55,30.6,0.00432,0.0,0.78942]
[1779407295548,42.83,77631.58,30.6,0.00432,0.0,0.78945]
[1779407303604,42.83,77631.55,30.6,0.00432,0.0,0.78942]
[1779407308639,42.83,77631.36,30.6,0.00432,0.0,0.78927]
[1779407313675,42.83,77630.54,30.6,0.00431,0.0,0.78769]
[1779407319717,42.83,77630.62,30.6,0.00431,0.0,0.78775]
[1779407325759,42.83,77630.47,30.6,0.00431,0.0,0.78764]
[1779407330794,42.83,77635.85,30.6,0.00434,0.0,0.79188]
[1779407335829,42.83,77633.89,30.6,0.00433,0.0,0.79033]
[1779407340864,42.83,77633.91,30.6,0.00433,0.0,0.79035]
[1779407345899,42.83,77638.77,30.6,0.00435,0.0,0.79419]
[1779407350934,42.83,77645.37,30.6,0.00438,0.0,0.79944]
[1779407355969,42.83,77639.32,30.6,0.00435,0.0,0.79463]
[1779407361005,42.83,77637.44,30.6,0.00434,0.0,0.79314]
[1779407366041,42.83,77637.58,30.6,0.00435,0.0,0.79325]
[1779407371083,42.83,77644.68,30.6,0.00437,0.0,0.79794]
[1779407376118,42.83,77646.52,30.6,0.00438,0.0,0.79941]
[1779407382160,42.83,77644.88,30.6,0.00438,0.0,0.7981]
[1779407387195,42.83,77645.43,30.6,0.00438,0.0,0.79854]
[1779407392230,42.83,77645.67,30.6,0.00438,0.0,0.79873]
[1779407397265,42.83,77646.0,30.6,0.00438,0.0,0.799]
[1779407402300,42.83,77647.16,30.6,0.00439,0.0,0.79992]
[1779407409349,42.83,77648.4,30.6,0.00439,0.0,0.80091]
[1779407414384,42.83,77648.1,30.6,0.00439,0.0,0.80067]
[1779407419419,42.83,77648.52,30.6,0.00439,0.0,0.80101]
[1779407424454,42.83,77645.42,30.6,0.00438,0.0,0.79853]
[1779407429490,42.83,77631.68,30.6,0.00431,0.0,0.78766]
[1779407434524,42.83,77632.61,30.6,0.00431,0.0,0.78745]
[1779407442580,42.83,77632.49,30.6,0.00431,0.0,0.78736]
[1779407447614,42.83,77631.45,30.6,0.00431,0.0,0.78654]
[1779407456678,42.83,77632.88,30.6,0.00431,0.0,0.78767]
[1779407461713,42.83,77634.55,30.6,0.00432,0.0,0.78898]
[1779407466748,42.83,77634.78,30.6,0.00432,0.0,0.78916]
[1779407471783,42.83,77636.0,30.6,0.00433,0.0,0.79013]
[1779407476818,42.83,77635.83,30.6,0.00433,0.0,0.78999]
[1779407480853,42.83,77653.92,30.6,0.00441,0.0,0.80438]
[1779407485889,42.83,77645.99,30.6,0.00438,0.0,0.79804]
[1779407490924,42.83,77645.6,30.6,0.00437,0.0,0.79773]
[1779407495959,42.83,77647.98,30.6,0.00438,0.0,0.79869]
[1779407500995,42.83,77646.79,30.6,0.00437,0.0,0.79774]
[1779407506033,42.83,77646.38,30.6,0.00437,0.0,0.79741]
[1779407512075,42.83,77646.68,30.6,0.00437,0.0,0.79765]
[1779407517110,42.83,77648.13,30.6,0.00438,0.0,0.79881]
[1779407522145,42.83,77646.95,30.6,0.00438,0.0,0.79787]
[1779407527185,42.83,77639.8,30.6,0.00434,0.0,0.79219]
[1779407532220,42.83,77638.64,30.6,0.00434,0.0,0.79127]
[1779407537256,42.83,77637.82,30.6,0.00433,0.0,0.79063]
[1779407543299,42.83,77638.15,30.6,0.00433,0.0,0.79089]
[1779407548334,42.83,77638.29,30.6,0.00433,0.0,0.791]
[1779407549344,42.83,77657.87,30.6,0.00443,0.0,0.8066]
[1779407550351,42.83,77675.22,30.6,0.00451,0.0,0.82064]
[1779407555393,42.83,77672.42,30.6,0.00449,0.0,0.8174]
[1779407563452,42.83,77675.37,30.6,0.00451,0.0,0.8198]
[1779407568487,42.83,77674.18,30.6,0.0045,0.0,0.81883]
[1779407576543,42.83,77668.7,30.6,0.00448,0.0,0.81438]
[1779407581582,42.83,77664.16,30.6,0.00445,0.0,0.81071]
[1779407586617,42.83,77663.16,30.6,0.00445,0.0,0.8099]
[1779407593666,42.83,77661.15,30.6,0.00444,0.0,0.80828]
[1779407599708,42.83,77660.61,30.6,0.00444,0.0,0.80785]
[1779407604743,42.83,77660.46,30.6,0.00444,0.0,0.80773]
[1779407609778,42.83,77660.13,30.6,0.00443,0.0,0.80746]
[1779407614813,42.83,77659.41,30.6,0.00443,0.0,0.80593]
[1779407619848,42.83,77660.11,30.6,0.00443,0.0,0.80649]
[1779407624883,42.83,77660.01,30.6,0.00443,0.0,0.80641]
[1779407631932,42.83,77659.42,30.6,0.00443,0.0,0.80594]
[1779407636966,42.83,77659.38,30.6,0.00443,0.0,0.80591]
[1779407642002,42.83,77646.58,30.6,0.00436,0.0,0.79569]
[1779407648044,42.83,77643.86,30.6,0.00435,0.0,0.79353]
[1779407653079,42.83,77644.04,30.6,0.00435,0.0,0.79367]
[1779407658115,42.83,77643.01,30.6,0.00435,0.0,0.79285]
[1779407663151,42.83,77642.77,30.6,0.00435,0.0,0.79266]
[1779407670204,42.83,77642.74,30.6,0.00434,0.0,0.79264]
[1779407675239,42.83,77642.76,30.6,0.00434,0.0,0.79172]
[1779407680274,42.83,77629.46,30.6,0.00428,0.0,0.78126]
[1779407688329,42.83,77628.63,30.6,0.00427,0.0,0.78061]
[1779407693365,42.83,77629.36,30.6,0.00428,0.0,0.78118]
[1779407698401,42.83,77623.48,30.6,0.00425,0.0,0.77659]
[1779407703438,42.83,77623.43,30.6,0.00425,0.0,0.77655]
[1779407708475,42.83,77622.62,30.6,0.00424,0.0,0.77592]
[1779407713508,42.83,77622.35,30.6,0.00424,0.0,0.77571]
[1779407719550,42.83,77622.33,30.6,0.00424,0.0,0.7757]
[1779407726599,42.83,77623.6,30.6,0.00425,0.0,0.77668]
[1779407731634,42.83,77620.59,30.6,0.00423,0.0,0.77342]
[1779407737676,42.83,77619.67,30.6,0.00423,0.0,0.77271]
[1779407749760,42.83,77618.93,30.6,0.00422,0.0,0.77214]
[1779407759829,42.83,77618.93,30.6,0.00422,0.0,0.77214]
[1779407767886,42.83,77616.16,30.6,0.00421,0.0,0.76999]
[1779407772920,42.83,77610.32,30.6,0.00418,0.0,0.76549]
[1779407778963,42.83,77603.87,30.6,0.00415,0.0,0.76055]
[1779407785008,42.83,77603.91,30.6,0.00415,0.0,0.76058]
[1779407790950,42.83,77603.61,30.6,0.00415,0.0,0.76035]
[1779407791049,42.83,77586.47,30.6,0.00407,0.0,0.74644]
[1779407796082,42.83,77573.66,30.6,0.00401,0.0,0.73685]
[1779407801118,42.83,77573.34,30.6,0.00401,0.0,0.73661]
[1779407806165,42.83,77550.92,30.6,0.00391,0.0,0.72009]
[1779407812207,42.83,77542.13,30.6,0.00387,0.0,0.71369]
[1779407819259,42.83,77542.38,30.6,0.00387,0.0,0.71387]
[1779407824294,42.83,77541.89,30.6,0.00387,0.0,0.71352]
[1779407829329,42.83,77540.15,30.6,0.00386,0.0,0.71226]
[1779407834371,42.83,77543.08,30.6,0.00388,0.0,0.71438]
[1779407839407,42.83,77542.46,30.6,0.00387,0.0,0.71393]
[1779407844442,42.83,77539.8,30.6,0.00386,0.0,0.71201]
[1779407849477,42.83,77541.18,30.6,0.00387,0.0,0.713]
[1779407857533,42.83,77543.55,30.6,0.00387,0.0,0.71385]
[1779407862569,42.83,77543.65,30.6,0.00387,0.0,0.71392]
[1779407867605,42.83,77545.44,30.6,0.00388,0.0,0.71522]
[1779407875660,42.83,77545.51,30.6,0.00388,0.0,0.71527]
[1779407881702,42.83,77545.29,30.6,0.00388,0.0,0.71511]
[1779407886737,42.83,77545.18,30.6,0.00388,0.0,0.71503]
[1779407892783,42.83,77545.28,30.6,0.00388,0.0,0.71511]
[1779407897814,42.83,77545.17,30.6,0.00388,0.0,0.71503]
[1779407902849,42.83,77544.2,30.6,0.00388,0.0,0.71432]
[1779407907884,42.83,77544.76,30.6,0.00388,0.0,0.71473]
[1779407912919,42.83,77544.59,30.6,0.00387,0.0,0.71374]
[1779407917954,42.83,77544.41,30.6,0.00387,0.0,0.71361]
[1779407926010,42.83,77544.41,30.6,0.00387,0.0,0.71361]
[1779407931066,42.83,77542.84,30.6,0.00387,0.0,0.71247]
[1779407936101,42.83,77540.97,30.6,0.00386,0.0,0.71112]
[1779407941136,42.83,77541.22,30.6,0.00386,0.0,0.7113]
[1779407948185,42.83,77541.42,30.6,0.00386,0.0,0.71144]
[1779407955236,42.83,77543.01,30.6,0.00387,0.0,0.71259]
[1779407960271,42.83,77541.84,30.6,0.00386,0.0,0.71175]
[1779407965306,42.83,77543.1,30.6,0.00387,0.0,0.71266]
[1779407973361,42.83,77543.25,30.6,0.00386,0.0,0.7119]
[1779407982432,42.83,77546.98,30.6,0.00388,0.0,0.7146]
[1779407984442,42.83,77568.51,30.6,0.00397,0.0,0.73037]
[1779407989477,42.83,77551.69,30.6,0.0039,0.0,0.71803]
[1779407994771,42.83,77552.31,30.6,0.0039,0.0,0.71848]
[1779407999838,42.83,77553.59,30.6,0.00391,0.0,0.71941]
[1779407999857,42.83,77553.8,30.6,0.00391,0.0,0.71956]
[1779408005592,42.83,77563.98,30.6,0.00395,0.0,0.72703]
[1779408010627,42.83,77565.07,30.6,0.00396,0.0,0.72783]
[1779408015664,42.83,77566.35,30.6,0.00396,0.0,0.72877]
[1779408020698,42.83,77568.07,30.6,0.00397,0.0,0.73004]
[1779408026747,42.83,77568.95,30.6,0.00398,0.0,0.73069]
[1779408032791,42.83,77566.3,30.6,0.00396,0.0,0.72785]
[1779408035813,42.83,77548.28,30.6,0.00388,0.0,0.71467]
[1779408040848,42.83,77544.92,30.6,0.00387,0.0,0.71224]
[1779408045883,42.83,77544.93,30.6,0.00387,0.0,0.71225]
[1779408051925,42.83,77543.6,30.6,0.00386,0.0,0.71129]
[1779408056960,42.83,77539.63,30.6,0.00384,0.0,0.70842]
[1779408061339,42.83,77511.73,30.6,0.00372,0.0,0.68856]
[1779408062476,42.83,77511.73,30.6,0.00372,0.0,0.68856]
[1779408068046,42.83,77503.41,30.6,0.00369,0.0,0.68273]
[1779408073081,42.83,77502.86,30.6,0.00369,0.0,0.68235]
[1779408078116,42.83,77502.49,30.6,0.00369,0.0,0.68209]
[1779408083151,42.83,77498.72,30.6,0.00367,0.0,0.67947]
[1779408088186,42.83,77502.47,30.6,0.00369,0.0,0.68208]
[1779408090002,42.83,77501.67,30.6,0.00368,0.0,0.68152]
[1779408093057,42.83,77498.0,30.6,0.00366,0.0,0.67813]
[1779408096116,42.83,77498.53,30.6,0.00366,0.0,0.6785]
[1779408101280,42.83,77499.94,30.6,0.00367,0.0,0.67948]
[1779408106315,42.83,77499.02,30.6,0.00367,0.0,0.67884]
[1779408111350,42.83,77499.27,30.6,0.00367,0.0,0.67901]
[1779408116385,42.83,77499.84,30.6,0.00367,0.0,0.67941]
[1779408121422,42.83,77500.11,30.6,0.00367,0.0,0.6796]
[1779408124103,42.83,77498.83,30.6,0.00367,0.0,0.67871]
[1779408129478,42.83,77498.65,30.6,0.00367,0.0,0.67858]
[1779408134512,42.83,77498.76,30.6,0.00367,0.0,0.67866]
[1779408136336,42.83,77499.01,30.6,0.00367,0.0,0.67883]
[1779408141562,42.83,77499.06,30.6,0.00367,0.0,0.67887]
[1779408146597,42.83,77500.23,30.6,0.00367,0.0,0.67968]
[1779408151632,42.83,77503.74,30.6,0.00368,0.0,0.68128]
[1779408156667,42.83,77517.67,30.6,0.00374,0.0,0.69105]
[1779408161704,42.83,77491.89,30.6,0.00363,0.0,0.67307]
[1779408166743,42.83,77485.63,30.6,0.00361,0.0,0.66876]
[1779408171802,42.83,77495.64,30.6,0.00365,0.0,0.67566]
[1779408172801,42.83,77514.07,30.6,0.00372,0.0,0.68852]
[1779408177834,42.83,77504.44,30.6,0.00368,0.0,0.68177]
[1779408182869,42.83,77503.99,30.6,0.00368,0.0,0.68146]
[1779408187904,42.83,77499.4,30.6,0.00366,0.0,0.67827]
[1779408192940,42.83,77495.77,30.6,0.00365,0.0,0.67575]
[1779408197980,42.83,77478.08,30.6,0.00358,0.0,0.6636]
[1779408203015,42.83,77479.5,30.6,0.00358,0.0,0.66457]
[1779408208052,42.83,77473.18,30.6,0.00356,0.0,0.66027]
[1779408213092,42.83,77456.53,30.6,0.00349,0.0,0.64824]
[1779408218128,42.83,77468.31,30.6,0.00353,0.0,0.65615]
[1779408223163,42.83,77475.85,30.6,0.00356,0.0,0.66126]
[1779408229205,42.83,77475.53,30.6,0.00356,0.0,0.66104]
[1779408234240,42.83,77474.04,30.6,0.00356,0.0,0.66003]
[1779408239275,42.83,77470.4,30.6,0.00354,0.0,0.65757]
[1779408244310,42.83,77469.63,30.6,0.00354,0.0,0.65704]
[1779408249345,42.83,77464.29,30.6,0.00352,0.0,0.65344]
[1779408254381,42.83,77455.26,30.6,0.00348,0.0,0.64739]
[1779408259415,42.83,77456.82,30.6,0.00349,0.0,0.64844]
[1779408264450,42.83,77459.05,30.6,0.0035,0.0,0.64993]
[1779408269485,42.83,77479.25,30.6,0.00358,0.0,0.66357]
[1779408275527,42.83,77484.99,30.6,0.0036,0.0,0.66667]
[1779408280562,42.83,77477.88,30.6,0.00357,0.0,0.66182]
[1779408285598,42.83,77477.42,30.6,0.00357,0.0,0.66151]
[1779408290633,42.83,77477.39,30.6,0.00357,0.0,0.66149]
[1779408295668,42.83,77476.28,30.6,0.00356,0.0,0.66073]
[1779408300702,42.83,77476.36,30.6,0.00356,0.0,0.66079]
[1779408305738,42.83,77471.53,30.6,0.00354,0.0,0.65751]
[1779408310776,42.83,77471.61,30.6,0.00354,0.0,0.65757]
[1779408315820,42.83,77484.27,30.6,0.00359,0.0,0.66618]
[1779408320856,42.83,77483.35,30.6,0.00359,0.0,0.66555]
[1779408325890,42.83,77483.56,30.6,0.00359,0.0,0.66569]
[1779408330926,42.83,77483.49,30.6,0.00359,0.0,0.66564]
[1779408335962,42.83,77483.11,30.6,0.00358,0.0,0.66456]
[1779408341002,42.83,77484.25,30.6,0.00359,0.0,0.66534]
[1779408346048,42.83,77484.57,30.6,0.00359,0.0,0.66556]
[1779408351089,42.83,77487.06,30.6,0.0036,0.0,0.66726]
[1779408356124,42.83,77487.49,30.6,0.0036,0.0,0.66755]
[1779408361164,42.83,77491.97,30.6,0.00362,0.0,0.67063]
[1779408366199,42.83,77491.02,30.6,0.00362,0.0,0.66998]
[1779408372241,42.83,77491.1,30.6,0.00362,0.0,0.67003]
[1779408377276,42.83,77491.2,30.6,0.00362,0.0,0.6701]
[1779408382311,42.83,77485.68,30.6,0.00359,0.0,0.66632]
[1779408387346,42.83,77488.08,30.6,0.0036,0.0,0.66796]
[1779408392381,42.83,77486.96,30.6,0.0036,0.0,0.66636]
[1779408397416,42.83,77492.51,30.6,0.00362,0.0,0.67017]
[1779408402450,42.83,77495.46,30.6,0.00363,0.0,0.6722]
[1779408408493,42.83,77496.75,30.6,0.00364,0.0,0.67309]
[1779408413528,42.83,77494.66,30.6,0.00363,0.0,0.67165]
[1779408418563,42.83,77501.56,30.6,0.00366,0.0,0.67642]
[1779408423598,42.83,77491.82,30.6,0.00362,0.0,0.6697]
[1779408428633,42.83,77489.86,30.6,0.00361,0.0,0.66835]
[1779408433668,42.83,77490.52,30.6,0.00361,0.0,0.6688]
[1779408439710,42.83,77490.41,30.6,0.00361,0.0,0.66873]
[1779408444745,42.83,77490.41,30.6,0.00361,0.0,0.66873]
[1779408450787,42.83,77486.25,30.6,0.00359,0.0,0.66588]
[1779408455822,42.83,77486.2,30.6,0.00359,0.0,0.66502]
[1779408466899,42.83,77486.15,30.6,0.00359,0.0,0.66499]
[1779408471934,42.83,77486.31,30.6,0.00359,0.0,0.66509]
[1779408476969,42.83,77482.5,30.6,0.00357,0.0,0.6625]
[1779408482004,42.83,77485.69,30.6,0.00359,0.0,0.66467]
[1779408487046,42.83,77494.75,30.6,0.00362,0.0,0.67088]
[1779408493089,42.83,77493.82,30.6,0.00362,0.0,0.67024]
[1779408498129,42.83,77493.95,30.6,0.00362,0.0,0.67033]
[1779408503164,42.83,77486.96,30.6,0.00359,0.0,0.66554]
[1779408509206,42.83,77484.62,30.6,0.00358,0.0,0.66394]
[1779408514242,42.83,77483.76,30.6,0.00357,0.0,0.66253]
[1779408519277,42.83,77484.08,30.6,0.00358,0.0,0.66275]
[1779408524313,42.83,77491.85,30.6,0.00361,0.0,0.66806]
[1779408529347,42.83,77491.58,30.6,0.00361,0.0,0.66787]
[1779408535390,42.83,77490.21,30.6,0.0036,0.0,0.66694]
[1779408541432,42.83,77490.52,30.6,0.0036,0.0,0.66715]
[1779408546467,42.83,77488.58,30.6,0.00359,0.0,0.66582]
[1779408551502,42.83,77488.79,30.6,0.00359,0.0,0.66596]
[1779408556536,42.83,77487.55,30.6,0.00359,0.0,0.66512]
[1779408562579,42.83,77483.07,30.6,0.00357,0.0,0.66206]
[1779408572649,42.83,77482.97,30.6,0.00357,0.0,0.66117]
[1779408578691,42.83,77479.33,30.6,0.00355,0.0,0.6587]
[1779408585740,42.83,77477.92,30.6,0.00355,0.0,0.65774]
[1779408590775,42.83,77469.9,30.6,0.00351,0.0,0.65233]
[1779408595810,42.83,77469.74,30.6,0.00351,0.0,0.65223]
[1779408600846,42.83,77469.6,30.6,0.00351,0.0,0.65213]
[1779408605886,42.83,77460.75,30.6,0.00348,0.0,0.64621]
[1779408610930,42.83,77444.04,30.6,0.00341,0.0,0.63515]
[1779408614714,42.83,77441.72,30.6,0.0034,0.0,0.63363]
[1779408619993,42.83,77438.31,30.6,0.00339,0.0,0.63139]
[1779408625031,42.83,77437.37,30.6,0.00339,0.0,0.63078]
[1779408630066,42.83,77429.12,30.6,0.00335,0.0,0.62541]
[1779408635102,42.83,77430.48,30.6,0.00336,0.0,0.6255]
[1779408640136,42.83,77429.98,30.6,0.00335,0.0,0.62518]
[1779408645185,42.83,77430.78,30.6,0.00336,0.0,0.6257]
[1779408650220,42.83,77430.33,30.6,0.00336,0.0,0.62541]
[1779408655255,42.83,77430.83,30.6,0.00336,0.0,0.62573]
[1779408658276,42.83,77410.78,30.6,0.00328,0.0,0.61284]
[1779408659707,42.83,77410.78,30.6,0.00328,0.0,0.61284]
[1779408662760,42.83,77399.4,30.6,0.00324,0.0,0.60562]
[1779408668347,42.83,77413.16,30.6,0.00329,0.0,0.61436]
[1779408671368,42.83,77434.45,30.6,0.00337,0.0,0.62808]
[1779408676403,42.83,77435.54,30.6,0.00338,0.0,0.62879]
[1779408681439,42.83,77435.59,30.6,0.00338,0.0,0.62883]
[1779408691509,42.83,77435.59,30.6,0.00337,0.0,0.62803]
[1779408696544,42.83,77423.12,30.6,0.00332,0.0,0.61996]
[1779408701579,42.83,77418.38,30.6,0.00331,0.0,0.61692]
[1779408706618,42.83,77415.82,30.6,0.0033,0.0,0.61528]
[1779408707942,42.83,77415.82,30.6,0.0033,0.0,0.61528]
[1779408714675,42.83,77407.83,30.6,0.00327,0.0,0.61019]
[1779408718313,42.83,77406.86,30.6,0.00326,0.0,0.60957]
[1779408723738,42.83,77407.16,30.6,0.00326,0.0,0.60976]
[1779408724430,42.83,77407.16,30.6,0.00326,0.0,0.60976]
[1779408729780,42.83,77406.46,30.6,0.00326,0.0,0.60932]
[1779408734815,42.83,77410.82,30.6,0.00328,0.0,0.61209]
[1779408739850,42.83,77413.3,30.6,0.00329,0.0,0.61367]
[1779408744891,42.83,77417.92,30.6,0.0033,0.0,0.61662]
[1779408749927,42.83,77424.0,30.6,0.00333,0.0,0.62053]
[1779408754963,42.83,77423.6,30.6,0.00332,0.0,0.61949]
[1779408759998,42.83,77424.28,30.6,0.00332,0.0,0.61993]
[1779408765033,42.83,77424.02,30.6,0.00332,0.0,0.61976]
[1779408770068,42.83,77419.13,30.6,0.0033,0.0,0.61662]
[1779408775103,42.83,77413.2,30.6,0.00328,0.0,0.61283]
[1779408780188,42.83,77408.59,30.6,0.00326,0.0,0.6099]
[1779408786182,42.83,77403.75,30.6,0.00325,0.0,0.60683]
[1779408791217,42.83,77403.22,30.6,0.00324,0.0,0.60649]
[1779408796254,42.83,77402.55,30.6,0.00324,0.0,0.60607]
[1779408802295,42.83,77399.98,30.6,0.00323,0.0,0.60445]
[1779408807330,42.83,77396.34,30.6,0.00322,0.0,0.60216]
[1779408812365,42.83,77390.17,30.6,0.00319,0.0,0.59754]
[1779408817400,42.83,77390.21,30.6,0.00319,0.0,0.59756]
[1779408822434,42.83,77390.06,30.6,0.00319,0.0,0.59747]
[1779408827470,42.83,77391.66,30.6,0.0032,0.0,0.59847]
[1779408832505,42.83,77390.81,30.6,0.0032,0.0,0.59794]
[1779408837540,42.83,77388.59,30.6,0.00319,0.0,0.59655]
[1779408842575,42.83,77386.55,30.6,0.00318,0.0,0.59528]
[1779408847610,42.83,77385.3,30.6,0.00318,0.0,0.5945]
[1779408852645,42.83,77381.79,30.6,0.00316,0.0,0.59233]
[1779408857680,42.83,77380.4,30.6,0.00316,0.0,0.59147]
[1779408862718,42.83,77389.71,30.6,0.00319,0.0,0.59725]
[1779408867753,42.83,77391.36,30.6,0.0032,0.0,0.59828]
[1779408872789,42.83,77391.31,30.6,0.00319,0.0,0.59749]
[1779408877824,42.83,77391.18,30.6,0.00319,0.0,0.5974]
[1779408883866,42.83,77387.08,30.6,0.00318,0.0,0.59485]
[1779408888901,42.83,77384.1,30.6,0.00317,0.0,0.593]
[1779408893936,42.83,77384.46,30.6,0.00317,0.0,0.59322]
[1779408898971,42.83,77382.93,30.6,0.00316,0.0,0.59228]
[1779408904008,42.83,77379.82,30.6,0.00315,0.0,0.59035]
[1779408909047,42.83,77377.31,30.6,0.00314,0.0,0.5888]
[1779408914077,42.83,77377.34,30.6,0.00314,0.0,0.58882]
[1779408919113,42.83,77385.16,30.6,0.00317,0.0,0.59366]
[1779408924148,42.83,77387.75,30.6,0.00318,0.0,0.59527]
[1779408929185,42.83,77371.14,30.6,0.00312,0.0,0.58501]
[1779408934220,42.83,77367.73,30.6,0.0031,0.0,0.58218]
[1779408939255,42.83,77352.41,30.6,0.00305,0.0,0.5729]
[1779408944290,42.83,77348.64,30.6,0.00304,0.0,0.57063]
[1779408950333,42.83,77348.11,30.6,0.00303,0.0,0.57031]
[1779408955373,42.83,77350.32,30.6,0.00304,0.0,0.57164]
[1779408960408,42.83,77355.7,30.6,0.00306,0.0,0.57488]
[1779408965443,42.83,77351.11,30.6,0.00305,0.0,0.57211]
[1779408970478,42.83,77361.79,30.6,0.00308,0.0,0.57857]
[1779408973503,42.83,77379.8,30.6,0.00315,0.0,0.58959]
[1779408978538,42.83,77384.58,30.6,0.00316,0.0,0.59254]
[1779408983575,42.83,77398.92,30.6,0.00322,0.0,0.60148]
[1779408988611,42.83,77409.51,30.6,0.00326,0.0,0.60816]
[1779408994652,42.83,77410.16,30.6,0.00325,0.0,0.6078]
[1779408999687,42.83,77412.25,30.6,0.00326,0.0,0.60912]
[1779409012778,42.83,77414.78,30.6,0.00327,0.0,0.61073]
[1779409019828,42.83,77417.85,30.6,0.00328,0.0,0.61269]
[1779409024862,42.83,77420.35,30.6,0.00329,0.0,0.61428]
[1779409025592,42.83,77420.35,30.6,0.00329,0.0,0.61428]
[1779409026922,42.83,77435.47,30.6,0.00335,0.0,0.62401]
[1779409028336,42.83,77447.98,30.6,0.0034,0.0,0.63216]
[1779409034082,42.83,77449.8,30.6,0.00341,0.0,0.63335]
[1779409039968,42.83,77452.81,30.6,0.00342,0.0,0.63533]
[1779409045008,42.83,77453.87,30.6,0.00342,0.0,0.63602]
[1779409050038,42.83,77457.06,30.6,0.00343,0.0,0.63813]
[1779409055073,42.83,77453.12,30.6,0.00341,0.0,0.63473]
[1779409060119,42.83,77451.74,30.6,0.00341,0.0,0.63382]
[1779409065154,42.83,77449.63,30.6,0.0034,0.0,0.63244]
[1779409070189,42.83,77438.25,30.6,0.00336,0.0,0.62502]
[1779409071806,42.83,77433.79,30.6,0.00334,0.0,0.62213]
[1779409077238,42.83,77431.14,30.6,0.00333,0.0,0.62042]
[1779409081129,42.83,77436.25,30.6,0.00335,0.0,0.62373]
[1779409086301,42.83,77435.67,30.6,0.00335,0.0,0.62335]
[1779409091336,42.83,77433.56,30.6,0.00334,0.0,0.62199]
[1779409096472,42.83,77432.9,30.6,0.00334,0.0,0.62156]
[1779409102415,42.83,77427.5,30.6,0.00332,0.0,0.61808]
[1779409107450,42.83,77411.32,30.6,0.00325,0.0,0.60776]
[1779409112485,42.83,77407.38,30.6,0.00324,0.0,0.6045]
[1779409117520,42.83,77407.16,30.6,0.00324,0.0,0.60436]
[1779409122555,42.83,77401.89,30.6,0.00322,0.0,0.60105]
[1779409127590,42.83,77405.99,30.6,0.00323,0.0,0.60362]
[1779409132625,42.83,77409.97,30.6,0.00325,0.0,0.60614]
[1779409137660,42.83,77418.55,30.6,0.00328,0.0,0.61158]
[1779409142695,42.83,77419.88,30.6,0.00328,0.0,0.61243]
[1779409147730,42.83,77419.84,30.6,0.00328,0.0,0.6124]
[1779409152768,42.83,77416.63,30.6,0.00327,0.0,0.61036]
[1779409157803,42.83,77417.02,30.6,0.00327,0.0,0.6106]
[1779409165859,42.83,77417.39,30.6,0.00327,0.0,0.61084]
[1779409171901,42.83,77417.39,30.6,0.00327,0.0,0.61006]
[1779409176936,42.83,77411.62,30.6,0.00325,0.0,0.60641]
[1779409181971,42.83,77407.3,30.6,0.00323,0.0,0.60368]
[1779409187006,42.83,77410.27,30.6,0.00324,0.0,0.60555]
[1779409192045,42.83,77414.69,30.6,0.00326,0.0,0.60835]
[1779409197080,42.83,77412.6,30.6,0.00325,0.0,0.60703]
[1779409202115,42.83,77411.98,30.6,0.00325,0.0,0.60663]
[1779409207150,42.83,77410.15,30.6,0.00324,0.0,0.60548]
[1779409212185,42.83,77414.19,30.6,0.00326,0.0,0.60803]
[1779409217219,42.83,77414.33,30.6,0.00326,0.0,0.60812]
[1779409222256,42.83,77413.54,30.6,0.00325,0.0,0.60762]
[1779409227296,42.83,77417.11,30.6,0.00327,0.0,0.60989]
[1779409232331,42.83,77424.47,30.6,0.00329,0.0,0.6138]
[1779409237366,42.83,77424.44,30.6,0.00329,0.0,0.61378]
[1779409242401,42.83,77424.42,30.6,0.00329,0.0,0.61377]
[1779409248445,42.83,77424.64,30.6,0.00329,0.0,0.61391]
[1779409255495,42.83,77424.53,30.6,0.00329,0.0,0.61384]
[1779409261537,42.83,77424.39,30.6,0.00329,0.0,0.61375]
[1779409266572,42.83,77425.15,30.6,0.00329,0.0,0.61423]
[1779409271607,42.83,77426.32,30.6,0.0033,0.0,0.61498]
[1779409276673,42.83,77434.79,30.6,0.00333,0.0,0.62042]
[1779409281708,42.83,77433.62,30.6,0.00333,0.0,0.61967]
[1779409283398,42.83,77433.38,30.6,0.00333,0.0,0.61951]
[1779409288760,42.83,77453.88,30.6,0.0034,0.0,0.63284]
[1779409293795,42.83,77454.07,30.6,0.0034,0.0,0.63216]
[1779409298830,42.83,77454.29,30.6,0.0034,0.0,0.63231]
[1779409303865,42.83,77457.93,30.6,0.00342,0.0,0.6347]
[1779409308900,42.83,77476.05,30.6,0.00349,0.0,0.64671]
[1779409313935,42.83,77479.62,30.6,0.0035,0.0,0.6491]
[1779409318971,42.83,77488.65,30.6,0.00354,0.0,0.65517]
[1779409324009,42.83,77482.4,30.6,0.00351,0.0,0.65096]
[1779409329043,42.83,77480.47,30.6,0.0035,0.0,0.64967]
[1779409334078,42.83,77469.79,30.6,0.00346,0.0,0.64254]
[1779409339113,42.83,77470.23,30.6,0.00346,0.0,0.64283]
[1779409344150,42.83,77465.09,30.6,0.00344,0.0,0.63942]
[1779409346170,42.83,77438.66,30.6,0.00334,0.0,0.62213]
[1779409349192,42.83,77418.27,30.6,0.00326,0.0,0.60907]
[1779409354227,42.83,77414.55,30.6,0.00325,0.0,0.60594]
[1779409360260,42.83,77415.54,30.6,0.00325,0.0,0.60657]
[1779409365305,42.83,77413.3,30.6,0.00324,0.0,0.60515]
[1779409370340,42.83,77413.09,30.6,0.00324,0.0,0.60502]
[1779409375375,42.83,77410.75,30.6,0.00323,0.0,0.60355]
[1779409380412,42.83,77410.51,30.6,0.00323,0.0,0.6034]
[1779409385447,42.83,77418.4,30.6,0.00326,0.0,0.60838]
[1779409390482,42.83,77416.34,30.6,0.00325,0.0,0.60708]
[1779409395516,42.83,77417.2,30.6,0.00326,0.0,0.60762]
[1779409400552,42.83,77414.85,30.6,0.00325,0.0,0.60613]
[1779409405587,42.83,77415.8,30.6,0.00325,0.0,0.60673]
[1779409410622,42.83,77415.65,30.6,0.00325,0.0,0.60664]
[1779409415657,42.83,77416.06,30.6,0.00325,0.0,0.60613]
[1779409420692,42.83,77423.88,30.6,0.00328,0.0,0.61109]
[1779409425728,42.83,77423.3,30.6,0.00328,0.0,0.61072]
[1779409430763,42.83,77438.5,30.6,0.00333,0.0,0.62046]
[1779409435798,42.83,77439.0,30.6,0.00333,0.0,0.62078]
[1779409440833,42.83,77437.61,30.6,0.00333,0.0,0.61988]
[1779409447884,42.83,77437.99,30.6,0.00333,0.0,0.62013]
[1779409452919,42.83,77437.77,30.6,0.00333,0.0,0.61999]
[1779409457954,42.83,77439.3,30.6,0.00334,0.0,0.62097]
[1779409462989,42.83,77443.13,30.6,0.00335,0.0,0.62345]
[1779409468024,42.83,77439.87,30.6,0.00334,0.0,0.62134]
[1779409473071,42.83,77453.94,30.6,0.00339,0.0,0.62969]
[1779409477087,42.83,77472.26,30.6,0.00346,0.0,0.64176]
[1779409482122,42.83,77473.28,30.6,0.00346,0.0,0.64243]
[1779409487157,42.83,77471.67,30.6,0.00346,0.0,0.64136]
[1779409492192,42.83,77473.48,30.6,0.00346,0.0,0.64257]
[1779409497227,42.83,77472.66,30.6,0.00346,0.0,0.64202]
[1779409503270,42.83,77473.49,30.6,0.00346,0.0,0.64257]
[1779409508304,42.83,77480.07,30.6,0.00349,0.0,0.64696]
[1779409513339,42.83,77485.89,30.6,0.00351,0.0,0.65086]
[1779409518375,42.83,77485.15,30.6,0.00351,0.0,0.65036]
[1779409523409,42.83,77475.54,30.6,0.00347,0.0,0.64394]
[1779409528444,42.83,77476.5,30.6,0.00348,0.0,0.64458]
[1779409533487,42.83,77477.51,30.6,0.00348,0.0,0.64444]
[1779409538522,42.83,77478.29,30.6,0.00348,0.0,0.64496]
[1779409543557,42.83,77479.37,30.6,0.00348,0.0,0.64568]
[1779409548593,42.83,77478.42,30.6,0.00348,0.0,0.64505]
[1779409553628,42.83,77472.55,30.6,0.00346,0.0,0.64114]
[1779409558663,42.83,77469.88,30.6,0.00345,0.0,0.63937]
[1779409564705,42.83,77460.21,30.6,0.00341,0.0,0.633]
[1779409569740,42.83,77454.36,30.6,0.00338,0.0,0.62917]
[1779409575782,42.83,77452.28,30.6,0.00338,0.0,0.62781]
[1779409580817,42.83,77452.37,30.6,0.00338,0.0,0.62787]
[1779409585852,42.83,77453.02,30.6,0.00338,0.0,0.62829]
[1779409590887,42.83,77452.72,30.6,0.00338,0.0,0.6281]
[1779409595922,42.83,77451.91,30.6,0.00337,0.0,0.62678]
[1779409602971,42.83,77455.72,30.6,0.00339,0.0,0.62926]
[1779409609013,42.83,77458.02,30.6,0.00339,0.0,0.63077]
[1779409614049,42.83,77461.14,30.6,0.00341,0.0,0.63281]
[1779409619083,42.83,77461.64,30.6,0.00341,0.0,0.63314]
[1779409624118,42.83,77461.09,30.6,0.00341,0.0,0.63278]
[1779409629153,42.83,77463.32,30.6,0.00342,0.0,0.63424]
[1779409634188,42.83,77455.66,30.6,0.00339,0.0,0.62922]
[1779409639223,42.83,77455.94,30.6,0.00339,0.0,0.62941]
[1779409644258,42.83,77458.3,30.6,0.0034,0.0,0.63095]
[1779409649292,42.83,77455.33,30.6,0.00338,0.0,0.62901]
[1779409654328,42.83,77455.89,30.6,0.00338,0.0,0.62858]
[1779409659364,42.83,77449.89,30.6,0.00336,0.0,0.62467]
[1779409664398,42.83,77452.7,30.6,0.00337,0.0,0.6265]
[1779409669433,42.83,77454.27,30.6,0.00338,0.0,0.62752]
[1779409674468,42.83,77454.58,30.6,0.00338,0.0,0.62772]
[1779409679503,42.83,77452.87,30.6,0.00337,0.0,0.62661]
[1779409684538,42.83,77452.32,30.6,0.00337,0.0,0.62625]
[1779409691587,42.83,77450.37,30.6,0.00336,0.0,0.62498]
[1779409701657,42.83,77450.32,30.6,0.00336,0.0,0.62495]
[1779409706692,42.83,77454.03,30.6,0.00338,0.0,0.62737]
[1779409711728,42.83,77451.48,30.6,0.00336,0.0,0.62491]
[1779409716763,42.83,77451.48,30.6,0.00336,0.0,0.62491]
[1779409724818,42.83,77451.68,30.6,0.00336,0.0,0.62504]
[1779409731868,42.83,77453.51,30.6,0.00337,0.0,0.62623]
[1779409736903,42.83,77453.21,30.6,0.00337,0.0,0.62604]
[1779409741938,42.83,77451.81,30.6,0.00336,0.0,0.62513]
[1779409746974,42.83,77458.6,30.6,0.00339,0.0,0.62955]
[1779409753017,42.83,77458.5,30.6,0.00339,0.0,0.62949]
[1779409758052,42.83,77455.75,30.6,0.00338,0.0,0.62769]
[1779409763087,42.83,77455.89,30.6,0.00338,0.0,0.62778]
[1779409768122,42.83,77454.13,30.6,0.00337,0.0,0.62664]
[1779409776178,42.83,77452.03,30.6,0.00336,0.0,0.62448]
[1779409781213,42.83,77454.17,30.6,0.00337,0.0,0.62587]
[1779409786248,42.83,77454.3,30.6,0.00337,0.0,0.62595]
[1779409791283,42.83,77453.18,30.6,0.00336,0.0,0.62523]
[1779409794308,42.83,77429.34,30.6,0.00327,0.0,0.6099]
[1779409799342,42.83,77423.46,30.6,0.00325,0.0,0.60617]
[1779409804377,42.83,77425.68,30.6,0.00326,0.0,0.60758]
[1779409811426,42.83,77425.99,30.6,0.00326,0.0,0.60777]
[1779409816461,42.83,77429.42,30.6,0.00327,0.0,0.60995]
[1779409821500,42.83,77434.37,30.6,0.00329,0.0,0.61311]
[1779409826535,42.83,77438.67,30.6,0.00331,0.0,0.61586]
[1779409831570,42.83,77441.98,30.6,0.00332,0.0,0.6172]
[1779409836605,42.83,77442.73,30.6,0.00332,0.0,0.61768]
[1779409841640,42.83,77442.35,30.6,0.00332,0.0,0.61744]
[1779409846676,42.83,77442.9,30.6,0.00332,0.0,0.61779]
[1779409851711,42.83,77444.02,30.6,0.00332,0.0,0.61851]
[1779409858762,42.83,77443.46,30.6,0.00332,0.0,0.61815]
[1779409862928,42.83,77434.45,30.6,0.00329,0.0,0.61238]
[1779409866185,42.83,77419.3,30.6,0.00323,0.0,0.60277]
[1779409871861,42.83,77432.56,30.6,0.00328,0.0,0.61117]
[1779409878909,42.83,77436.04,30.6,0.00329,0.0,0.61339]
[1779409883944,42.83,77437.3,30.6,0.0033,0.0,0.6142]
[1779409888979,42.83,77437.37,30.6,0.0033,0.0,0.61424]
[1779409894014,42.83,77437.29,30.6,0.00329,0.0,0.61341]
[1779409899049,42.83,77437.43,30.6,0.0033,0.0,0.6135]
[1779409904084,42.83,77443.55,30.6,0.00332,0.0,0.61743]
[1779409909119,42.83,77457.0,30.6,0.00337,0.0,0.62612]
[1779409914153,42.83,77458.81,30.6,0.00338,0.0,0.6273]
[1779409919200,42.83,77467.26,30.6,0.00341,0.0,0.63283]
[1779409924235,42.83,77467.52,30.6,0.00341,0.0,0.633]
[1779409929270,42.83,77467.15,30.6,0.00341,0.0,0.63276]
[1779409934305,42.83,77476.1,30.6,0.00344,0.0,0.63866]
[1779409939340,42.83,77472.04,30.6,0.00343,0.0,0.63598]
[1779409944375,42.83,77482.03,30.6,0.00347,0.0,0.64259]
[1779409949410,42.83,77486.28,30.6,0.00348,0.0,0.64543]
[1779409954445,42.83,77480.31,30.6,0.00346,0.0,0.64064]
[1779409959480,42.83,77481.09,30.6,0.00346,0.0,0.64116]
[1779409964515,42.83,77487.95,30.6,0.00349,0.0,0.64573]
[1779409969550,42.83,77489.02,30.6,0.00349,0.0,0.64644]
[1779409974586,42.83,77501.93,30.6,0.00354,0.0,0.65513]
[1779409979621,42.83,77499.1,30.6,0.00353,0.0,0.65322]
[1779409984656,42.83,77501.39,30.6,0.00354,0.0,0.65476]
[1779409989691,42.83,77500.87,30.6,0.00354,0.0,0.65441]
[1779409994726,42.83,77498.45,30.6,0.00353,0.0,0.65278]
[1779409999761,42.83,77502.32,30.6,0.00354,0.0,0.65539]
[1779410004796,42.83,77491.55,30.6,0.0035,0.0,0.64814]
[1779410009831,42.83,77481.06,30.6,0.00346,0.0,0.64114]
[1779410014866,42.83,77481.56,30.6,0.00346,0.0,0.64066]
[1779410017888,42.83,77463.88,30.6,0.00339,0.0,0.62902]
[1779410022923,42.83,77457.63,30.6,0.00336,0.0,0.62495]
[1779410028966,42.83,77458.91,30.6,0.00337,0.0,0.62578]
[1779410034001,42.83,77470.6,30.6,0.00341,0.0,0.63342]
[1779410039036,42.83,77470.94,30.6,0.00342,0.0,0.63365]
[1779410044071,42.83,77470.76,30.6,0.00341,0.0,0.63353]
[1779410049107,42.83,77472.72,30.6,0.00342,0.0,0.63482]
[1779410053135,42.83,77455.17,30.6,0.00335,0.0,0.62335]
[1779410058171,42.83,77462.36,30.6,0.00338,0.0,0.62803]
[1779410063206,42.83,77463.44,30.6,0.00339,0.0,0.62873]
[1779410068242,42.83,77469.33,30.6,0.00341,0.0,0.63259]
[1779410073277,42.83,77466.94,30.6,0.0034,0.0,0.63022]
[1779410078312,42.83,77463.67,30.6,0.00338,0.0,0.62809]
[1779410084354,42.83,77463.97,30.6,0.00338,0.0,0.62828]
[1779410089397,42.83,77462.24,30.6,0.00338,0.0,0.62715]
[1779410098460,42.83,77463.11,30.6,0.00338,0.0,0.62772]
[1779410103495,42.83,77451.18,30.6,0.00334,0.0,0.61998]
[1779410109537,42.83,77452.17,30.6,0.00334,0.0,0.62062]
[1779410114572,42.83,77452.25,30.6,0.00334,0.0,0.62067]
[1779410119607,42.83,77458.59,30.6,0.00336,0.0,0.62478]
[1779410124643,42.83,77476.29,30.6,0.00343,0.0,0.63637]
[1779410130685,42.83,77476.66,30.6,0.00343,0.0,0.63661]
[1779410135720,42.83,77474.77,30.6,0.00342,0.0,0.63457]
[1779410140755,42.83,77470.52,30.6,0.00341,0.0,0.63177]
[1779410147804,42.83,77470.72,30.6,0.00341,0.0,0.6319]
[1779410153846,42.83,77476.95,30.6,0.00343,0.0,0.636]
[1779410159889,42.83,77477.41,30.6,0.00343,0.0,0.63631]
[1779410164924,42.83,77481.81,30.6,0.00345,0.0,0.63922]
[1779410169959,42.83,77481.44,30.6,0.00345,0.0,0.63897]
[1779410178017,42.83,77481.53,30.6,0.00345,0.0,0.63903]
[1779410183055,42.83,77482.29,30.6,0.00345,0.0,0.63953]
[1779410188091,42.83,77480.55,30.6,0.00344,0.0,0.63838]
[1779410193127,42.83,77473.08,30.6,0.00341,0.0,0.63265]
[1779410198162,42.83,77472.97,30.6,0.00341,0.0,0.63258]
[1779410203197,42.83,77470.46,30.6,0.0034,0.0,0.63093]
[1779410209240,42.83,77470.87,30.6,0.0034,0.0,0.6312]
[1779410216292,42.83,77466.97,30.6,0.00339,0.0,0.62865]
[1779410221327,42.83,77453.71,30.6,0.00334,0.0,0.62004]
[1779410227373,42.83,77446.54,30.6,0.00331,0.0,0.61542]
[1779410232408,42.83,77446.69,30.6,0.00331,0.0,0.61552]
[1779410239457,42.83,77449.05,30.6,0.00332,0.0,0.61704]
[1779410244492,42.83,77455.26,30.6,0.00334,0.0,0.62104]
[1779410249527,42.83,77457.48,30.6,0.00335,0.0,0.62248]
[1779410254561,42.83,77462.72,30.6,0.00337,0.0,0.62508]
[1779410259597,42.83,77463.6,30.6,0.00337,0.0,0.62566]
[1779410264632,42.83,77463.57,30.6,0.00337,0.0,0.62564]
[1779410269668,42.83,77461.73,30.6,0.00336,0.0,0.62444]
[1779410274702,42.83,77462.22,30.6,0.00336,0.0,0.62476]
[1779410279739,42.83,77462.44,30.6,0.00337,0.0,0.6249]
[1779410284774,42.83,77462.92,30.6,0.00337,0.0,0.62521]
[1779410289808,42.83,77461.14,30.6,0.00336,0.0,0.62406]
[1779410294844,42.83,77460.18,30.6,0.00336,0.0,0.62344]
[1779410300886,42.83,77459.72,30.6,0.00336,0.0,0.62314]
[1779410306928,42.83,77459.71,30.6,0.00336,0.0,0.62313]
[1779410311963,42.83,77458.53,30.6,0.00335,0.0,0.62157]
[1779410316998,42.83,77457.68,30.6,0.00334,0.0,0.62102]
[1779410322038,42.83,77442.59,30.6,0.00329,0.0,0.61133]
[1779410323130,42.83,77417.29,30.6,0.00319,0.0,0.59537]
[1779410324319,42.83,77417.29,30.6,0.00319,0.0,0.59537]
[1779410330098,42.83,77416.5,30.6,0.00319,0.0,0.59488]
[1779410335132,42.83,77424.56,30.6,0.00322,0.0,0.59992]
[1779410340168,42.83,77422.4,30.6,0.00321,0.0,0.59857]
[1779410345203,42.83,77422.47,30.6,0.00321,0.0,0.59861]
[1779410350238,42.83,77421.81,30.6,0.00321,0.0,0.5982]
[1779410355273,42.83,77418.15,30.6,0.0032,0.0,0.59591]
[1779410360308,42.83,77416.43,30.6,0.00319,0.0,0.59484]
[1779410365343,42.83,77416.5,30.6,0.00319,0.0,0.59488]
[1779410371384,42.83,77415.06,30.6,0.00318,0.0,0.59322]
[1779410377439,42.83,77415.34,30.6,0.00318,0.0,0.59339]
[1779410385521,42.83,77415.55,30.6,0.00318,0.0,0.59352]
[1779410390556,42.83,77400.34,30.6,0.00313,0.0,0.58413]
[1779410395590,42.83,77394.03,30.6,0.0031,0.0,0.58026]
[1779410400626,42.83,77392.92,30.6,0.0031,0.0,0.57959]
[1779410405663,42.83,77401.96,30.6,0.00313,0.0,0.58512]
[1779410410698,42.83,77406.42,30.6,0.00315,0.0,0.58787]
[1779410416741,42.83,77413.4,30.6,0.00317,0.0,0.59219]
[1779410421776,42.83,77413.09,30.6,0.00317,0.0,0.592]
[1779410426811,42.83,77412.27,30.6,0.00317,0.0,0.59149]
[1779410431846,42.83,77410.93,30.6,0.00316,0.0,0.5899]
[1779410436896,42.83,77410.03,30.6,0.00316,0.0,0.58934]
[1779410443945,42.83,77408.56,30.6,0.00315,0.0,0.58843]
[1779410448980,42.83,77405.86,30.6,0.00314,0.0,0.58676]
[1779410454015,42.83,77409.28,30.6,0.00315,0.0,0.58888]
[1779410459050,42.83,77406.06,30.6,0.00314,0.0,0.58689]
[1779410464095,42.83,77399.85,30.6,0.00312,0.0,0.58307]
[1779410469127,42.83,77383.49,30.6,0.00306,0.0,0.57312]
[1779410473085,42.83,77382.03,30.6,0.00306,0.0,0.57224]
[1779410474283,42.83,77365.18,30.6,0.003,0.0,0.56215]
[1779410477754,42.83,77354.5,30.6,0.00296,0.0,0.55584]
[1779410479298,42.83,77346.96,30.6,0.00294,0.0,0.55142]
[1779410479570,42.83,77346.96,30.6,0.00294,0.0,0.55142]
[1779410481316,42.83,77335.36,30.6,0.0029,0.0,0.54468]
[1779410483808,42.83,77339.76,30.6,0.00291,0.0,0.54723]
[1779410485332,42.83,77349.44,30.6,0.00294,0.0,0.55287]
[1779410487201,42.83,77355.97,30.6,0.00297,0.0,0.55671]
[1779410488347,42.83,77359.31,30.6,0.00298,0.0,0.55868]
[1779410494306,42.83,77360.35,30.6,0.00298,0.0,0.55856]
[1779410499341,42.83,77375.61,30.6,0.00303,0.0,0.56764]
[1779410504061,42.83,77379.08,30.6,0.00304,0.0,0.56972]
[1779410512581,42.83,77387.49,30.6,0.00307,0.0,0.57479]
[1779410518474,42.83,77387.23,30.6,0.00307,0.0,0.57464]
[1779410523509,42.83,77389.29,30.6,0.00308,0.0,0.57588]
[1779410534589,42.83,77389.49,30.6,0.00308,0.0,0.57601]
[1779410539625,42.83,77392.77,30.6,0.00309,0.0,0.578]
[1779410544660,42.83,77387.88,30.6,0.00307,0.0,0.57503]
[1779410550703,42.83,77385.32,30.6,0.00306,0.0,0.57348]
[1779410555738,42.83,77384.04,30.6,0.00306,0.0,0.57197]
[1779410560774,42.83,77384.1,30.6,0.00306,0.0,0.572]
[1779410565809,42.83,77383.41,30.6,0.00305,0.0,0.57159]
[1779410570847,42.83,77390.69,30.6,0.00308,0.0,0.57599]
[1779410572088,42.83,77390.69,30.6,0.00308,0.0,0.57599]
[1779410577897,42.83,77386.72,30.6,0.00307,0.0,0.57358]
[1779410583939,42.83,77386.78,30.6,0.00307,0.0,0.57362]
[1779410588974,42.83,77387.31,30.6,0.00307,0.0,0.57394]
[1779410594010,42.83,77387.14,30.6,0.00307,0.0,0.57384]
[1779410599045,42.83,77390.53,30.6,0.00308,0.0,0.57589]
[1779410604080,42.83,77387.52,30.6,0.00307,0.0,0.57407]
[1779410609115,42.83,77387.41,30.6,0.00307,0.0,0.574]
[1779410615157,42.83,77387.82,30.6,0.00307,0.0,0.5735]
[1779410620192,42.83,77388.01,30.6,0.00307,0.0,0.57362]
[1779410627241,42.83,77388.55,30.6,0.00307,0.0,0.57395]
[1779410632276,42.83,77388.29,30.6,0.00307,0.0,0.57379]
[1779410637311,42.83,77381.89,30.6,0.00304,0.0,0.56993]
[1779410641225,42.83,77379.79,30.6,0.00304,0.0,0.56867]
[1779410649744,42.83,77379.31,30.6,0.00304,0.0,0.56838]
[1779410657451,42.83,77379.68,30.6,0.00304,0.0,0.5686]
[1779410662486,42.83,77380.1,30.6,0.00304,0.0,0.56886]
[1779410668529,42.83,77381.15,30.6,0.00304,0.0,0.56949]
[1779410673565,42.83,77381.93,30.6,0.00304,0.0,0.56921]
[1779410676751,42.83,77381.15,30.6,0.00304,0.0,0.56875]
[1779410679202,42.83,77395.9,30.6,0.00309,0.0,0.57766]
[1779410684643,42.83,77406.3,30.6,0.00313,0.0,0.58401]
[1779410689679,42.83,77407.21,30.6,0.00313,0.0,0.58457]
[1779410694713,42.83,77407.17,30.6,0.00313,0.0,0.58455]
[1779410699749,42.83,77403.95,30.6,0.00312,0.0,0.58257]
[1779410705792,42.83,77398.91,30.6,0.0031,0.0,0.57949]
[1779410710827,42.83,77399.55,30.6,0.0031,0.0,0.57988]
[1779410715862,42.83,77399.07,30.6,0.0031,0.0,0.57959]
[1779410720897,42.83,77400.1,30.6,0.00311,0.0,0.58022]
[1779410725932,42.83,77399.18,30.6,0.0031,0.0,0.57966]
[1779410730967,42.83,77395.9,30.6,0.00309,0.0,0.57766]
[1779410736007,42.83,77401.2,30.6,0.00311,0.0,0.58014]
[1779410741038,42.83,77402.4,30.6,0.00311,0.0,0.58087]
[1779410746073,42.83,77403.76,30.6,0.00311,0.0,0.5817]
[1779410751108,42.83,77403.44,30.6,0.00311,0.0,0.58151]
[1779410756143,42.83,77405.51,30.6,0.00312,0.0,0.58277]
[1779410761178,42.83,77403.14,30.6,0.00311,0.0,0.58132]
[1779410766213,42.83,77398.97,30.6,0.0031,0.0,0.57878]
[1779410771248,42.83,77398.73,30.6,0.0031,0.0,0.57863]
[1779410776284,42.83,77403.88,30.6,0.00312,0.0,0.58178]
[1779410781319,42.83,77404.66,30.6,0.00312,0.0,0.58225]
[1779410786354,42.83,77411.31,30.6,0.00314,0.0,0.58634]
[1779410791389,42.83,77418.71,30.6,0.00317,0.0,0.59015]
[1779410796424,42.83,77418.72,30.6,0.00317,0.0,0.59016]
[1779410801459,42.83,77416.62,30.6,0.00316,0.0,0.58886]
[1779410806494,42.83,77419.47,30.6,0.00317,0.0,0.59062]
[1779410808288,42.83,77419.47,30.6,0.00317,0.0,0.59062]
[1779410811529,42.83,77440.81,30.6,0.00325,0.0,0.60398]
[1779410816564,42.83,77442.52,30.6,0.00325,0.0,0.60506]
[1779410820575,42.83,77435.33,30.6,0.00323,0.0,0.60053]
[1779410823680,42.83,77433.24,30.6,0.00322,0.0,0.59921]
[1779410826739,42.83,77433.41,30.6,0.00322,0.0,0.59932]
[1779410829846,42.83,77432.79,30.6,0.00322,0.0,0.59893]
[1779410836165,42.83,77432.7,30.6,0.00322,0.0,0.59887]
[1779410841742,42.83,77432.23,30.6,0.00321,0.0,0.59858]
[1779410846777,42.83,77426.94,30.6,0.0032,0.0,0.59527]
[1779410851812,42.83,77423.21,30.6,0.00318,0.0,0.59218]
[1779410854033,42.83,77423.48,30.6,0.00318,0.0,0.59235]
[1779410861881,42.83,77420.2,30.6,0.00317,0.0,0.59031]
[1779410862553,42.83,77420.2,30.6,0.00317,0.0,0.59031]
[1779410867924,42.83,77417.57,30.6,0.00316,0.0,0.58868]
[1779410871055,42.83,77417.46,30.6,0.00316,0.0,0.58862]
[1779410877994,42.83,77409.72,30.6,0.00313,0.0,0.58385]
[1779410883030,42.83,77409.02,30.6,0.00313,0.0,0.58342]
[1779410888065,42.83,77408.8,30.6,0.00313,0.0,0.58328]
[1779410897128,42.83,77408.86,30.6,0.00313,0.0,0.58332]
[1779410902163,42.83,77408.7,30.6,0.00312,0.0,0.58322]
[1779410907198,42.83,77407.95,30.6,0.00312,0.0,0.58276]
[1779410912233,42.83,77395.65,30.6,0.00307,0.0,0.57452]
[1779410917270,42.83,77386.45,30.6,0.00304,0.0,0.56897]
[1779410921299,42.83,77367.0,30.6,0.00297,0.0,0.55739]
[1779410926332,42.83,77364.27,30.6,0.00296,0.0,0.55578]
[1779410931367,42.83,77360.84,30.6,0.00295,0.0,0.55376]
[1779410936402,42.83,77360.68,30.6,0.00295,0.0,0.55367]
[1779410939156,42.83,77360.79,30.6,0.00295,0.0,0.55373]
[1779410944460,42.83,77366.76,30.6,0.00297,0.0,0.55725]
[1779410949495,42.83,77379.89,30.6,0.00302,0.0,0.56504]
[1779410954530,42.83,77375.91,30.6,0.003,0.0,0.56267]
[1779410959565,42.83,77379.96,30.6,0.00302,0.0,0.56508]
[1779410964604,42.83,77385.0,30.6,0.00304,0.0,0.5681]
[1779410971652,42.83,77383.88,30.6,0.00303,0.0,0.56669]
[1779410976687,42.83,77383.95,30.6,0.00303,0.0,0.56673]
[1779410981726,42.83,77395.32,30.6,0.00307,0.0,0.57357]
[1779410986761,42.83,77398.7,30.6,0.00308,0.0,0.57562]
[1779410991796,42.83,77386.02,30.6,0.00304,0.0,0.56797]
[1779410996831,42.83,77385.74,30.6,0.00304,0.0,0.5678]
[1779411001871,42.83,77387.09,30.6,0.00304,0.0,0.56861]
[1779411006906,42.83,77385.97,30.6,0.00304,0.0,0.56794]
[1779411011941,42.83,77395.01,30.6,0.00307,0.0,0.57338]
[1779411016977,42.83,77389.95,30.6,0.00305,0.0,0.57033]
[1779411022012,42.83,77389.44,30.6,0.00305,0.0,0.57002]
[1779411027047,42.83,77393.86,30.6,0.00306,0.0,0.57269]
[1779411032082,42.83,77399.02,30.6,0.00308,0.0,0.57507]
[1779411037117,42.83,77399.31,30.6,0.00308,0.0,0.57524]
[1779411042152,42.83,77399.25,30.6,0.00308,0.0,0.57521]
[1779411047187,42.83,77395.16,30.6,0.00306,0.0,0.57273]
[1779411052222,42.83,77394.76,30.6,0.00306,0.0,0.57249]
[1779411058264,42.83,77395.15,30.6,0.00306,0.0,0.57272]
[1779411063299,42.83,77390.18,30.6,0.00305,0.0,0.56973]
[1779411070348,42.83,77389.99,30.6,0.00305,0.0,0.56961]
[1779411075383,42.83,77389.36,30.6,0.00304,0.0,0.56923]
[1779411080418,42.83,77388.4,30.6,0.00304,0.0,0.56866]
[1779411085454,42.83,77378.76,30.6,0.00301,0.0,0.56289]
[1779411090491,42.83,77379.38,30.6,0.00301,0.0,0.56326]
[1779411095526,42.83,77378.44,30.6,0.003,0.0,0.56197]
[1779411100561,42.83,77378.43,30.6,0.003,0.0,0.56196]
[1779411105596,42.83,77384.8,30.6,0.00302,0.0,0.56576]
[1779411110631,42.83,77386.72,30.6,0.00303,0.0,0.56691]
[1779411115666,42.83,77390.4,30.6,0.00304,0.0,0.56912]
[1779411120701,42.83,77390.5,30.6,0.00304,0.0,0.56918]
[1779411125736,42.83,77391.41,30.6,0.00305,0.0,0.56973]
[1779411130772,42.83,77393.11,30.6,0.00305,0.0,0.57075]
[1779411135808,42.83,77392.73,30.6,0.00305,0.0,0.57052]
[1779411140842,42.83,77388.1,30.6,0.00304,0.0,0.56774]
[1779411146884,42.83,77388.18,30.6,0.00304,0.0,0.56779]
[1779411152723,42.83,77386.78,30.6,0.00303,0.0,0.56695]
[1779411161989,42.83,77381.8,30.6,0.00301,0.0,0.56323]
[1779411167025,42.83,77381.71,30.6,0.00301,0.0,0.56318]
[1779411174075,42.83,77376.77,30.6,0.00299,0.0,0.56024]
[1779411179112,42.83,77376.02,30.6,0.00299,0.0,0.5598]
[1779411184147,42.83,77376.07,30.6,0.00299,0.0,0.55983]
[1779411189182,42.83,77375.9,30.6,0.00299,0.0,0.55973]
[1779411194217,42.83,77376.44,30.6,0.00299,0.0,0.56005]
[1779411199252,42.83,77375.96,30.6,0.00299,0.0,0.55976]
[1779411204287,42.83,77375.93,30.6,0.00299,0.0,0.55975]
[1779411207308,42.83,77358.26,30.6,0.00293,0.0,0.54936]
[1779411211609,42.83,77358.62,30.6,0.00293,0.0,0.54957]
[1779411217380,42.83,77360.58,30.6,0.00293,0.0,0.54999]
[1779411220126,42.83,77360.91,30.6,0.00293,0.0,0.55018]
[1779411225437,42.83,77358.7,30.6,0.00293,0.0,0.5489]
[1779411230472,42.83,77351.99,30.6,0.0029,0.0,0.545]
[1779411231135,42.83,77351.99,30.6,0.0029,0.0,0.545]
[1779411233268,42.83,77341.88,30.6,0.00287,0.0,0.53917]
[1779411237134,42.83,77347.96,30.6,0.00289,0.0,0.54267]
[1779411243569,42.83,77347.7,30.6,0.00289,0.0,0.54252]
[1779411245654,42.83,77346.89,30.6,0.00289,0.0,0.54205]
[1779411251625,42.83,77342.34,30.6,0.00287,0.0,0.53943]
[1779411257668,42.83,77341.08,30.6,0.00287,0.0,0.53871]
[1779411262702,42.83,77347.83,30.6,0.00289,0.0,0.54259]
[1779411267737,42.83,77340.6,30.6,0.00287,0.0,0.53844]
[1779411272772,42.83,77341.03,30.6,0.00286,0.0,0.53797]
[1779411277821,42.83,77340.5,30.6,0.00286,0.0,0.53767]
[1779411282856,42.83,77335.97,30.6,0.00285,0.0,0.53508]
[1779411287891,42.83,77336.11,30.6,0.00285,0.0,0.53516]
[1779411292926,42.83,77337.56,30.6,0.00285,0.0,0.53599]
[1779411297961,42.83,77337.63,30.6,0.00285,0.0,0.53603]
[1779411302998,42.83,77334.32,30.6,0.00284,0.0,0.53414]
[1779411309038,42.83,77334.14,30.6,0.00284,0.0,0.53404]
[1779411316087,42.83,77333.85,30.6,0.00284,0.0,0.53387]
[1779411321147,42.83,77334.04,30.6,0.00284,0.0,0.53398]
[1779411327189,42.83,77333.74,30.6,0.00284,0.0,0.53381]
[1779411332226,42.83,77335.15,30.6,0.00284,0.0,0.53391]
[1779411337260,42.83,77347.03,30.6,0.00288,0.0,0.5407]
[1779411342296,42.83,77342.62,30.6,0.00286,0.0,0.53817]
[1779411347332,42.83,77335.95,30.6,0.00284,0.0,0.53436]
[1779411352367,42.83,77343.44,30.6,0.00287,0.0,0.53864]
[1779411357402,42.83,77346.04,30.6,0.00288,0.0,0.54013]
[1779411362437,42.83,77340.04,30.6,0.00286,0.0,0.53669]
[1779411367472,42.83,77341.89,30.6,0.00286,0.0,0.53775]
[1779411372507,42.83,77350.12,30.6,0.00289,0.0,0.54248]
[1779411377544,42.83,77349.96,30.6,0.00289,0.0,0.54239]
[1779411382193,42.83,77350.07,30.6,0.00289,0.0,0.54246]
[1779411387615,42.83,77351.03,30.6,0.00289,0.0,0.54301]
[1779411392653,42.83,77361.26,30.6,0.00292,0.0,0.54822]
[1779411397688,42.83,77363.65,30.6,0.00293,0.0,0.54962]
[1779411402723,42.83,77367.57,30.6,0.00295,0.0,0.55191]
[1779411408765,42.83,77369.08,30.6,0.00295,0.0,0.55279]
[1779411413800,42.83,77369.64,30.6,0.00295,0.0,0.55312]
[1779411418835,42.83,77370.44,30.6,0.00296,0.0,0.55359]
[1779411424878,42.83,77373.05,30.6,0.00296,0.0,0.55513]
[1779411429913,42.83,77373.46,30.6,0.00297,0.0,0.55537]
[1779411436962,42.83,77373.89,30.6,0.00297,0.0,0.55562]
[1779411441999,42.83,77377.04,30.6,0.00298,0.0,0.55748]
[1779411449055,42.83,77377.79,30.6,0.00298,0.0,0.55792]
[1779411454090,42.83,77364.0,30.6,0.00293,0.0,0.5491]
[1779411459125,42.83,77359.63,30.6,0.00291,0.0,0.54655]
[1779411464160,42.83,77353.64,30.6,0.00289,0.0,0.54308]
[1779411469195,42.83,77349.17,30.6,0.00288,0.0,0.54051]
[1779411474230,42.83,77346.73,30.6,0.00287,0.0,0.53911]
[1779411479265,42.83,77346.76,30.6,0.00287,0.0,0.53912]
[1779411485307,42.83,77342.71,30.6,0.00286,0.0,0.5368]
[1779411490342,42.83,77343.23,30.6,0.00286,0.0,0.5371]
[1779411495381,42.83,77341.34,30.6,0.00285,0.0,0.53602]
[1779411500416,42.83,77342.04,30.6,0.00286,0.0,0.53642]
[1779411505454,42.83,77342.13,30.6,0.00286,0.0,0.53647]
[1779411510489,42.83,77342.01,30.6,0.00286,0.0,0.5364]
[1779411519552,42.83,77340.87,30.6,0.00285,0.0,0.53504]
[1779411524587,42.83,77340.98,30.6,0.00285,0.0,0.53511]
[1779411529622,42.83,77341.7,30.6,0.00285,0.0,0.53552]
[1779411534657,42.83,77340.87,30.6,0.00285,0.0,0.53504]
[1779411539691,42.83,77340.38,30.6,0.00285,0.0,0.53476]
[1779411544729,42.83,77333.56,30.6,0.00282,0.0,0.53089]
[1779411550771,42.83,77332.29,30.6,0.00282,0.0,0.53017]
[1779411554408,42.83,77332.68,30.6,0.00282,0.0,0.53039]
[1779411556673,42.83,77314.6,30.6,0.00276,0.0,0.52024]
[1779411561848,42.83,77309.26,30.6,0.00274,0.0,0.51727]
[1779411566891,42.83,77311.81,30.6,0.00275,0.0,0.51869]
[1779411571926,42.83,77312.05,30.6,0.00275,0.0,0.51813]
[1779411577973,42.83,77314.04,30.6,0.00276,0.0,0.51923]
[1779411583008,42.83,77311.67,30.6,0.00275,0.0,0.51792]
[1779411588044,42.83,77307.65,30.6,0.00274,0.0,0.51569]
[1779411593080,42.83,77308.54,30.6,0.00274,0.0,0.51618]
[1779411598115,42.83,77312.37,30.6,0.00275,0.0,0.51831]
[1779411602162,42.83,77291.71,30.6,0.00268,0.0,0.50695]
[1779411607197,42.83,77301.16,30.6,0.00271,0.0,0.51212]
[1779411612232,42.83,77294.16,30.6,0.00269,0.0,0.50828]
[1779411617268,42.83,77290.95,30.6,0.00268,0.0,0.50653]
[1779411623311,42.83,77290.99,30.6,0.00268,0.0,0.50656]
[1779411628959,42.83,77292.21,30.6,0.00269,0.0,0.50722]
[1779411634388,42.83,77298.6,30.6,0.0027,0.0,0.51003]
[1779411639423,42.83,77289.32,30.6,0.00267,0.0,0.50497]
[1779411644458,42.83,77290.67,30.6,0.00268,0.0,0.5057]
[1779411649493,42.83,77283.55,30.6,0.00266,0.0,0.50185]
[1779411654528,42.83,77285.92,30.6,0.00266,0.0,0.50313]
[1779411659567,42.83,77286.14,30.6,0.00266,0.0,0.50325]
[1779411664602,42.83,77284.09,30.6,0.00266,0.0,0.50214]
[1779411669637,42.83,77285.03,30.6,0.00266,0.0,0.50265]
[1779411674671,42.83,77290.34,30.6,0.00268,0.0,0.50552]
[1779411679707,42.83,77289.8,30.6,0.00268,0.0,0.50523]
[1779411684742,42.83,77292.87,30.6,0.00268,0.0,0.5069]
[1779411689777,42.83,77298.14,30.6,0.0027,0.0,0.50978]
[1779411695820,42.83,77291.79,30.6,0.00268,0.0,0.50563]
[1779411700855,42.83,77293.06,30.6,0.00268,0.0,0.50632]
[1779411705890,42.83,77298.78,30.6,0.0027,0.0,0.50944]
[1779411710925,42.83,77302.52,30.6,0.00271,0.0,0.51149]
[1779411716967,42.83,77304.66,30.6,0.00272,0.0,0.51267]
[1779411722002,42.83,77297.95,30.6,0.0027,0.0,0.50899]
[1779411727037,42.83,77297.08,30.6,0.00269,0.0,0.50851]
[1779411732072,42.83,77303.35,30.6,0.00271,0.0,0.51195]
[1779411737107,42.83,77307.84,30.6,0.00273,0.0,0.51442]
[1779411741135,42.83,77290.77,30.6,0.00267,0.0,0.50508]
[1779411747177,42.83,77291.12,30.6,0.00268,0.0,0.50527]
[1779411752212,42.83,77290.58,30.6,0.00267,0.0,0.5043]
[1779411756463,42.83,77281.2,30.6,0.00264,0.0,0.49923]
[1779411762282,42.83,77280.82,30.6,0.00264,0.0,0.49903]
[1779411767317,42.83,77273.88,30.6,0.00262,0.0,0.49531]
[1779411773359,42.83,77273.09,30.6,0.00262,0.0,0.49489]
[1779411778394,42.83,77259.36,30.6,0.00257,0.0,0.48761]
[1779411783430,42.83,77274.4,30.6,0.00262,0.0,0.49559]
[1779411788465,42.83,77275.6,30.6,0.00262,0.0,0.49623]
[1779411793500,42.83,77276.47,30.6,0.00263,0.0,0.4967]
[1779411798535,42.83,77277.52,30.6,0.00263,0.0,0.49726]
[1779411802563,42.83,77295.23,30.6,0.00269,0.0,0.50683]
[1779411807598,42.83,77294.97,30.6,0.00268,0.0,0.50668]
[1779411812633,42.83,77296.6,30.6,0.00269,0.0,0.50689]
[1779411817668,42.83,77297.48,30.6,0.00269,0.0,0.50737]
[1779411822704,42.83,77297.97,30.6,0.00269,0.0,0.50764]
[1779411829141,42.83,77297.89,30.6,0.00269,0.0,0.50759]
[1779411829753,42.83,77270.74,30.6,0.00261,0.0,0.49297]
[1779411830712,42.83,77270.74,30.6,0.00261,0.0,0.49297]
[1779411836493,42.83,77268.47,30.6,0.0026,0.0,0.49177]
[1779411841837,42.83,77263.75,30.6,0.00258,0.0,0.48927]
[1779411846872,42.83,77258.71,30.6,0.00257,0.0,0.48661]
[1779411851907,42.83,77258.5,30.6,0.00257,0.0,0.4865]
[1779411856942,42.83,77258.06,30.6,0.00257,0.0,0.48627]
[1779411861977,42.83,77258.15,30.6,0.00257,0.0,0.48632]
[1779411867012,42.83,77258.03,30.6,0.00257,0.0,0.48625]
[1779411872047,42.83,77257.76,30.6,0.00256,0.0,0.48545]
[1779411877082,42.83,77258.7,30.6,0.00257,0.0,0.48595]
[1779411882117,42.83,77259.3,30.6,0.00257,0.0,0.48626]
[1779411887152,42.83,77257.42,30.6,0.00256,0.0,0.48527]
[1779411892187,42.83,77262.15,30.6,0.00258,0.0,0.48776]
[1779411897222,42.83,77273.16,30.6,0.00261,0.0,0.49359]
[1779411902257,42.83,77266.13,30.6,0.00259,0.0,0.48986]
[1779411908300,42.83,77267.41,30.6,0.00259,0.0,0.49054]
[1779411913336,42.83,77286.16,30.6,0.00265,0.0,0.50056]
[1779411918371,42.83,77301.28,30.6,0.0027,0.0,0.50876]
[1779411923406,42.83,77290.22,30.6,0.00266,0.0,0.50275]
[1779411928441,42.83,77288.28,30.6,0.00266,0.0,0.5017]
[1779411933480,42.83,77298.59,30.6,0.00269,0.0,0.50662]
[1779411938513,42.83,77298.81,30.6,0.00269,0.0,0.50674]
[1779411943548,42.83,77304.82,30.6,0.00271,0.0,0.51002]
[1779411948583,42.83,77306.04,30.6,0.00271,0.0,0.51069]
[1779411953619,42.83,77297.58,30.6,0.00268,0.0,0.50607]
[1779411958654,42.83,77307.37,30.6,0.00271,0.0,0.51142]
[1779411963689,42.83,77303.75,30.6,0.0027,0.0,0.50943]
[1779411968724,42.83,77300.35,30.6,0.00269,0.0,0.50757]
[1779411975779,42.83,77298.16,30.6,0.00268,0.0,0.50638]
[1779411980814,42.83,77293.8,30.6,0.00267,0.0,0.50401]
[1779411985849,42.83,77292.71,30.6,0.00267,0.0,0.50342]
[1779411990884,42.83,77292.5,30.6,0.00267,0.0,0.50331]
[1779411995919,42.83,77292.63,30.6,0.00266,0.0,0.5027]
[1779412000954,42.83,77293.32,30.6,0.00267,0.0,0.50308]
[1779412006996,42.83,77295.89,30.6,0.00267,0.0,0.50447]
[1779412012032,42.83,77300.29,30.6,0.00269,0.0,0.50686]
[1779412017067,42.83,77302.83,30.6,0.0027,0.0,0.50825]
[1779412022102,42.83,77307.97,30.6,0.00271,0.0,0.51106]
[1779412027137,42.83,77314.93,30.6,0.00273,0.0,0.51489]
[1779412032172,42.83,77321.47,30.6,0.00275,0.0,0.51852]
[1779412037207,42.83,77319.04,30.6,0.00275,0.0,0.51717]
[1779412042243,42.83,77325.41,30.6,0.00277,0.0,0.52071]
[1779412042892,42.83,77325.41,30.6,0.00277,0.0,0.52071]
[1779412044079,42.83,77337.64,30.6,0.00281,0.0,0.52757]
[1779412044596,42.83,77337.64,30.6,0.00281,0.0,0.52757]
[1779412046090,42.83,77329.57,30.6,0.00278,0.0,0.52303]
[1779412051307,42.83,77326.2,30.6,0.00277,0.0,0.52046]
[1779412056342,42.83,77317.18,30.6,0.00274,0.0,0.51545]
[1779412064398,42.83,77317.36,30.6,0.00274,0.0,0.51555]
[1779412069433,42.83,77308.77,30.6,0.00271,0.0,0.51082]
[1779412074468,42.83,77308.46,30.6,0.00271,0.0,0.51065]
[1779412079503,42.83,77306.66,30.6,0.0027,0.0,0.50966]
[1779412084538,42.83,77312.53,30.6,0.00272,0.0,0.51288]
[1779412089572,42.83,77314.65,30.6,0.00273,0.0,0.51405]
[1779412095615,42.83,77314.89,30.6,0.00273,0.0,0.51418]
[1779412100654,42.83,77314.38,30.6,0.00273,0.0,0.5139]
[1779412105688,42.83,77323.42,30.6,0.00276,0.0,0.51891]
[1779412110723,42.83,77323.5,30.6,0.00276,0.0,0.51895]
[1779412115758,42.83,77328.79,30.6,0.00277,0.0,0.52121]
[1779412120793,42.83,77332.23,30.6,0.00278,0.0,0.52313]
[1779412125828,42.83,77330.42,30.6,0.00278,0.0,0.52212]
[1779412130863,42.83,77335.74,30.6,0.00279,0.0,0.5251]
[1779412135898,42.83,77340.67,30.6,0.00281,0.0,0.52787]
[1779412140934,42.83,77339.42,30.6,0.00281,0.0,0.52717]
[1779412145969,42.83,77335.56,30.6,0.00279,0.0,0.525]
[1779412151004,42.83,77335.5,30.6,0.00279,0.0,0.52496]
[1779412156040,42.83,77325.6,30.6,0.00276,0.0,0.51943]
[1779412161075,42.83,77325.33,30.6,0.00276,0.0,0.51928]
[1779412166110,42.83,77338.36,30.6,0.0028,0.0,0.52657]
[1779412171145,42.83,77342.16,30.6,0.00281,0.0,0.52801]
[1779412176180,42.83,77339.41,30.6,0.0028,0.0,0.52646]
[1779412181215,42.83,77336.25,30.6,0.00279,0.0,0.52468]
[1779412186250,42.83,77335.96,30.6,0.00279,0.0,0.52452]
[1779412191285,42.83,77337.23,30.6,0.0028,0.0,0.52524]
[1779412196320,42.83,77337.39,30.6,0.0028,0.0,0.52533]
[1779412201356,42.83,77337.43,30.6,0.0028,0.0,0.52535]
[1779412206391,42.83,77337.59,30.6,0.0028,0.0,0.52544]
[1779412211426,42.83,77347.67,30.6,0.00283,0.0,0.53113]
[1779412216465,42.83,77354.42,30.6,0.00285,0.0,0.53497]
[1779412221500,42.83,77351.09,30.6,0.00284,0.0,0.53308]
[1779412224326,42.83,77351.88,30.6,0.00284,0.0,0.53353]
[1779412229556,42.83,77358.48,30.6,0.00287,0.0,0.5373]
[1779412234591,42.83,77356.31,30.6,0.00285,0.0,0.53534]
[1779412239964,42.83,77359.35,30.6,0.00286,0.0,0.53708]
[1779412245698,42.83,77365.95,30.6,0.00289,0.0,0.54088]
[1779412250705,42.83,77365.69,30.6,0.00289,0.0,0.54073]
[1779412255741,42.83,77364.98,30.6,0.00288,0.0,0.54032]
[1779412260777,42.83,77355.66,30.6,0.00285,0.0,0.53497]
[1779412265812,42.83,77355.7,30.6,0.00285,0.0,0.535]
[1779412270846,42.83,77354.95,30.6,0.00285,0.0,0.53457]
[1779412275882,42.83,77351.83,30.6,0.00284,0.0,0.53279]
[1779412280917,42.83,77349.28,30.6,0.00283,0.0,0.53134]
[1779412285952,42.83,77342.3,30.6,0.00281,0.0,0.52739]
[1779412290995,42.83,77356.57,30.6,0.00286,0.0,0.53549]
[1779412296029,42.83,77356.61,30.6,0.00285,0.0,0.5348]
[1779412302072,42.83,77356.69,30.6,0.00285,0.0,0.53485]
[1779412307107,42.83,77350.74,30.6,0.00283,0.0,0.53146]
[1779412312142,42.83,77342.03,30.6,0.0028,0.0,0.52653]
[1779412317177,42.83,77338.3,30.6,0.00279,0.0,0.52444]
[1779412322212,42.83,77339.09,30.6,0.00279,0.0,0.52488]
[1779412327247,42.83,77340.55,30.6,0.0028,0.0,0.5257]
[1779412333291,42.83,77347.64,30.6,0.00282,0.0,0.5297]
[1779412338326,42.83,77349.17,30.6,0.00283,0.0,0.53057]
[1779412343361,42.83,77348.87,30.6,0.00283,0.0,0.5304]
[1779412350410,42.83,77349.93,30.6,0.00283,0.0,0.531]
[1779412355445,42.83,77350.45,30.6,0.00283,0.0,0.53059]
[1779412360480,42.83,77350.36,30.6,0.00283,0.0,0.53054]
[1779412365515,42.83,77360.71,30.6,0.00286,0.0,0.53644]
[1779412370550,42.83,77360.06,30.6,0.00286,0.0,0.53607]
[1779412375585,42.83,77359.12,30.6,0.00286,0.0,0.53553]
[1779412381905,42.83,77360.49,30.6,0.00286,0.0,0.53631]
[1779412387669,42.83,77370.4,30.6,0.00289,0.0,0.54201]
[1779412392704,42.83,77369.05,30.6,0.00289,0.0,0.54123]
[1779412397738,42.83,77369.04,30.6,0.00289,0.0,0.54123]
[1779412403781,42.83,77371.49,30.6,0.0029,0.0,0.54264]
[1779412408817,42.83,77374.97,30.6,0.00291,0.0,0.54466]
[1779412413851,42.83,77374.9,30.6,0.00291,0.0,0.5439]
[1779412418886,42.83,77374.89,30.6,0.00291,0.0,0.54389]
[1779412423921,42.83,77375.08,30.6,0.00291,0.0,0.544]
[1779412428956,42.83,77382.78,30.6,0.00293,0.0,0.54848]
[1779412433991,42.83,77383.42,30.6,0.00293,0.0,0.54885]
[1779412439027,42.83,77385.17,30.6,0.00294,0.0,0.54988]
[1779412444070,42.83,77400.47,30.6,0.00299,0.0,0.55889]
[1779412449105,42.83,77405.82,30.6,0.00301,0.0,0.56207]
[1779412454140,42.83,77405.91,30.6,0.00301,0.0,0.56212]
[1779412459177,42.83,77414.12,30.6,0.00304,0.0,0.56704]
[1779412464212,42.83,77418.5,30.6,0.00306,0.0,0.56967]
[1779412469246,42.83,77423.92,30.6,0.00308,0.0,0.57295]
[1779412474281,42.83,77427.8,30.6,0.00309,0.0,0.57455]
[1779412479316,42.83,77428.75,30.6,0.00309,0.0,0.57513]
[1779412484351,42.83,77428.85,30.6,0.00309,0.0,0.57519]
[1779412488379,42.83,77446.65,30.6,0.00315,0.0,0.5861]
[1779412491139,42.83,77449.46,30.6,0.00316,0.0,0.58784]
[1779412497304,42.83,77449.5,30.6,0.00316,0.0,0.58786]
[1779412500363,42.83,77447.88,30.6,0.00316,0.0,0.58686]
[1779412505500,42.83,77448.78,30.6,0.00316,0.0,0.58742]
[1779412510535,42.83,77449.76,30.6,0.00317,0.0,0.58803]
[1779412515570,42.83,77452.75,30.6,0.00318,0.0,0.58988]
[1779412519066,42.83,77452.61,30.6,0.00318,0.0,0.58979]
[1779412525643,42.83,77445.4,30.6,0.00315,0.0,0.58533]
[1779412530676,42.83,77435.97,30.6,0.00312,0.0,0.57953]
[1779412535711,42.83,77433.54,30.6,0.0031,0.0,0.57729]
[1779412540746,42.83,77432.13,30.6,0.0031,0.0,0.57643]
[1779412545781,42.83,77431.12,30.6,0.00309,0.0,0.57582]
[1779412550816,42.83,77428.97,30.6,0.00309,0.0,0.57451]
[1779412555859,42.83,77419.78,30.6,0.00305,0.0,0.56895]
[1779412560895,42.83,77420.94,30.6,0.00306,0.0,0.56965]
[1779412566937,42.83,77423.08,30.6,0.00307,0.0,0.57094]
[1779412571972,42.83,77421.61,30.6,0.00306,0.0,0.57005]
[1779412577008,42.83,77421.83,30.6,0.00306,0.0,0.57019]
[1779412582076,42.83,77417.37,30.6,0.00305,0.0,0.5675]
[1779412582658,42.83,77417.37,30.6,0.00305,0.0,0.5675]
[1779412583064,42.83,77397.53,30.6,0.00298,0.0,0.55568]
[1779412584010,42.83,77397.53,30.6,0.00298,0.0,0.55568]
[1779412589105,42.83,77396.23,30.6,0.00297,0.0,0.55491]
[1779412596155,42.83,77398.44,30.6,0.00298,0.0,0.55548]
[1779412601190,42.83,77398.53,30.6,0.00298,0.0,0.55554]
[1779412605498,42.83,77395.62,30.6,0.00297,0.0,0.55382]
[1779412611260,42.83,77397.72,30.6,0.00297,0.0,0.55506]
[1779412616295,42.83,77394.64,30.6,0.00296,0.0,0.55325]
[1779412621341,42.83,77392.54,30.6,0.00295,0.0,0.55201]
[1779412628390,42.83,77394.9,30.6,0.00296,0.0,0.5534]
[1779412633425,42.83,77397.81,30.6,0.00297,0.0,0.55511]
[1779412638460,42.83,77399.13,30.6,0.00298,0.0,0.55589]
[1779412643495,42.83,77396.52,30.6,0.00297,0.0,0.55435]
[1779412648529,42.83,77395.52,30.6,0.00297,0.0,0.55376]
[1779412654316,42.83,77394.56,30.6,0.00296,0.0,0.55247]
[1779412659607,42.83,77393.08,30.6,0.00295,0.0,0.5516]
[1779412664644,42.83,77390.86,30.6,0.00295,0.0,0.5503]
[1779412669679,42.83,77390.86,30.6,0.00295,0.0,0.5503]
[1779412674714,42.83,77389.1,30.6,0.00294,0.0,0.54927]
[1779412680756,42.83,77389.23,30.6,0.00294,0.0,0.54934]
[1779412687805,42.83,77388.9,30.6,0.00294,0.0,0.54915]
[1779412694854,42.83,77388.79,30.6,0.00294,0.0,0.54909]
[1779412700895,42.83,77388.33,30.6,0.00294,0.0,0.54882]
[1779412705931,42.83,77379.55,30.6,0.00291,0.0,0.54371]
[1779412710966,42.83,77381.76,30.6,0.00291,0.0,0.54499]
[1779412716001,42.83,77379.02,30.6,0.0029,0.0,0.54268]
[1779412721036,42.83,77378.46,30.6,0.0029,0.0,0.54236]
[1779412726071,42.83,77390.45,30.6,0.00294,0.0,0.54933]
[1779412731106,42.83,77390.39,30.6,0.00294,0.0,0.5493]
[1779412736142,42.83,77390.53,30.6,0.00294,0.0,0.54938]
[1779412742184,42.83,77390.52,30.6,0.00294,0.0,0.54937]
[1779412747219,42.83,77391.45,30.6,0.00294,0.0,0.54992]
[1779412752253,42.83,77389.0,30.6,0.00293,0.0,0.54848]
[1779412758296,42.83,77389.7,30.6,0.00294,0.0,0.54889]
[1779412765345,42.83,77389.36,30.6,0.00294,0.0,0.54869]
[1779412770380,42.83,77392.53,30.6,0.00295,0.0,0.55055]
[1779412776422,42.83,77393.08,30.6,0.00295,0.0,0.55014]
[1779412781457,42.83,77394.4,30.6,0.00295,0.0,0.55092]
[1779412786492,42.83,77391.33,30.6,0.00294,0.0,0.54912]
[1779412791526,42.83,77384.08,30.6,0.00291,0.0,0.54489]
[1779412794567,42.83,77421.7,30.6,0.00304,0.0,0.56712]
[1779412794811,42.83,77421.7,30.6,0.00304,0.0,0.56712]
[1779412795563,42.83,77456.46,30.6,0.00317,0.0,0.58835]
[1779412799262,42.83,77473.14,30.6,0.00323,0.0,0.59878]
[1779412802657,42.83,77476.27,30.6,0.00324,0.0,0.60075]
[1779412804292,42.83,77465.15,30.6,0.0032,0.0,0.59376]
[1779412809666,42.83,77457.88,30.6,0.00318,0.0,0.58923]
[1779412815708,42.83,77459.22,30.6,0.00318,0.0,0.59007]
[1779412820745,42.83,77455.67,30.6,0.00317,0.0,0.58786]
[1779412825780,42.83,77449.56,30.6,0.00315,0.0,0.58409]
[1779412830815,42.83,77449.81,30.6,0.00315,0.0,0.58424]
[1779412836869,42.83,77450.0,30.6,0.00314,0.0,0.58359]
[1779412841904,42.83,77448.82,30.6,0.00314,0.0,0.58287]
[1779412846939,42.83,77445.01,30.6,0.00312,0.0,0.58053]
[1779412851979,42.83,77445.81,30.6,0.00313,0.0,0.58102]
[1779412857016,42.83,77446.13,30.6,0.00313,0.0,0.58121]
[1779412862051,42.83,77447.99,30.6,0.00314,0.0,0.58236]
[1779412867086,42.83,77447.21,30.6,0.00313,0.0,0.58188]
[1779412872121,42.83,77445.16,30.6,0.00313,0.0,0.58062]
[1779412877156,42.83,77444.81,30.6,0.00312,0.0,0.5804]
[1779412882191,42.83,77444.68,30.6,0.00312,0.0,0.58032]
[1779412887226,42.83,77443.98,30.6,0.00312,0.0,0.5799]
[1779412893268,42.83,77443.57,30.6,0.00312,0.0,0.57889]
[1779412898303,42.83,77437.69,30.6,0.00309,0.0,0.5753]
[1779412903339,42.83,77436.73,30.6,0.00309,0.0,0.57471]
[1779412908375,42.83,77436.81,30.6,0.00309,0.0,0.57476]
[1779412915424,42.83,77437.43,30.6,0.00309,0.0,0.57514]
[1779412920459,42.83,77434.86,30.6,0.00308,0.0,0.57358]
[1779412925494,42.83,77425.47,30.6,0.00305,0.0,0.5679]
[1779412930529,42.83,77425.48,30.6,0.00305,0.0,0.56791]
[1779412935564,42.83,77424.57,30.6,0.00305,0.0,0.56736]
[1779412940599,42.83,77424.2,30.6,0.00305,0.0,0.56714]
[1779412946643,42.83,77423.86,30.6,0.00304,0.0,0.56693]
[1779412951679,42.83,77430.58,30.6,0.00306,0.0,0.57024]
[1779412956714,42.83,77430.41,30.6,0.00306,0.0,0.57013]
[1779412961749,42.83,77430.58,30.6,0.00306,0.0,0.57024]
[1779412966784,42.83,77429.5,30.6,0.00306,0.0,0.56958]
[1779412970812,42.83,77411.48,30.6,0.003,0.0,0.5588]
[1779412975848,42.83,77412.04,30.6,0.003,0.0,0.55913]
[1779412980883,42.83,77412.44,30.6,0.003,0.0,0.55937]
[1779412985918,42.83,77414.02,30.6,0.00301,0.0,0.56031]
[1779412990953,42.83,77411.87,30.6,0.003,0.0,0.55903]
[1779412995988,42.83,77409.18,30.6,0.00299,0.0,0.55743]
[1779413001024,42.83,77407.73,30.6,0.00298,0.0,0.55657]
[1779413006064,42.83,77404.06,30.6,0.00297,0.0,0.55441]
[1779413011099,42.83,77391.41,30.6,0.00292,0.0,0.54626]
[1779413016135,42.83,77392.07,30.6,0.00293,0.0,0.54665]
[1779413021169,42.83,77385.31,30.6,0.0029,0.0,0.54272]
[1779413026203,42.83,77388.9,30.6,0.00292,0.0,0.5448]
[1779413031239,42.83,77392.97,30.6,0.00293,0.0,0.54717]
[1779413036274,42.83,77395.11,30.6,0.00294,0.0,0.54842]
[1779413041328,42.83,77395.12,30.6,0.00294,0.0,0.54843]
[1779413046359,42.83,77388.81,30.6,0.00292,0.0,0.54475]
[1779413051393,42.83,77389.5,30.6,0.00292,0.0,0.54515]
[1779413056428,42.83,77388.25,30.6,0.00291,0.0,0.54443]
[1779413062458,42.83,77395.96,30.6,0.00294,0.0,0.54892]
[1779413069520,42.83,77395.87,30.6,0.00294,0.0,0.54887]
[1779413075562,42.83,77388.59,30.6,0.00291,0.0,0.5439]
[1779413080597,42.83,77389.96,30.6,0.00292,0.0,0.5447]
[1779413086274,42.83,77386.06,30.6,0.0029,0.0,0.54243]
[1779413091674,42.83,77381.64,30.6,0.00289,0.0,0.53988]
[1779413092224,42.83,77381.64,30.6,0.00289,0.0,0.53988]
[1779413097716,42.83,77383.68,30.6,0.00289,0.0,0.54106]
[1779413102751,42.83,77392.23,30.6,0.00292,0.0,0.54602]
[1779413107786,42.83,77396.82,30.6,0.00294,0.0,0.54869]
[1779413112822,42.83,77387.59,30.6,0.00291,0.0,0.54332]
[1779413121885,42.83,77385.75,30.6,0.0029,0.0,0.54226]
[1779413127926,42.83,77387.04,30.6,0.00291,0.0,0.543]
[1779413135983,42.83,77386.52,30.6,0.0029,0.0,0.54198]
[1779413141019,42.83,77386.99,30.6,0.0029,0.0,0.54225]
[1779413146055,42.83,77388.5,30.6,0.00291,0.0,0.54313]
[1779413151090,42.83,77388.28,30.6,0.00291,0.0,0.543]
[1779413157727,42.83,77388.23,30.6,0.00291,0.0,0.54297]
[1779413163175,42.83,77385.39,30.6,0.0029,0.0,0.54133]
[1779413168210,42.83,77394.2,30.6,0.00293,0.0,0.54644]
[1779413169634,42.83,77394.2,30.6,0.00293,0.0,0.54644]
[1779413175259,42.83,77394.53,30.6,0.00293,0.0,0.54663]
[1779413180294,42.83,77396.19,30.6,0.00293,0.0,0.5476]
[1779413185329,42.83,77399.34,30.6,0.00294,0.0,0.54944]
[1779413191371,42.83,77401.0,30.6,0.00295,0.0,0.54968]
[1779413196407,42.83,77404.12,30.6,0.00296,0.0,0.55151]
[1779413199409,42.83,77401.85,30.6,0.00295,0.0,0.55018]
[1779413205470,42.83,77403.08,30.6,0.00295,0.0,0.5509]
[1779413210505,42.83,77402.81,30.6,0.00295,0.0,0.55075]
[1779413211327,42.83,77402.81,30.6,0.00295,0.0,0.55075]
[1779413217276,42.83,77404.36,30.6,0.00296,0.0,0.55166]
[1779413222591,42.83,77403.63,30.6,0.00295,0.0,0.55123]
[1779413227626,42.83,77402.99,30.6,0.00295,0.0,0.55085]
[1779413231957,42.83,77402.25,30.6,0.00295,0.0,0.55042]
[1779413237698,42.83,77400.37,30.6,0.00294,0.0,0.54932]
[1779413246760,42.83,77401.46,30.6,0.00295,0.0,0.54995]
[1779413252803,42.83,77400.61,30.6,0.00294,0.0,0.54873]
[1779413257838,42.83,77400.34,30.6,0.00294,0.0,0.54857]
[1779413263880,42.83,77402.97,30.6,0.00295,0.0,0.55011]
[1779413268915,42.83,77404.46,30.6,0.00295,0.0,0.55098]
[1779413274957,42.83,77404.72,30.6,0.00295,0.0,0.55114]
[1779413281000,42.83,77404.35,30.6,0.00295,0.0,0.55092]
[1779413286034,42.83,77403.39,30.6,0.00295,0.0,0.55036]
[1779413292077,42.83,77402.98,30.6,0.00295,0.0,0.55012]
[1779413297112,42.83,77403.31,30.6,0.00295,0.0,0.55031]
[1779413302147,42.83,77400.99,30.6,0.00294,0.0,0.54895]
[1779413307182,42.83,77402.21,30.6,0.00295,0.0,0.54966]
[1779413312216,42.83,77405.17,30.6,0.00295,0.0,0.55067]
[1779413319266,42.83,77406.04,30.6,0.00296,0.0,0.55118]
[1779413324304,42.83,77406.65,30.6,0.00296,0.0,0.55154]
[1779413329340,42.83,77406.45,30.6,0.00296,0.0,0.55142]
[1779413334376,42.83,77406.54,30.6,0.00296,0.0,0.55148]
[1779413339411,42.83,77407.04,30.6,0.00296,0.0,0.55177]
[1779413344446,42.83,77406.57,30.6,0.00296,0.0,0.55149]
[1779413349481,42.83,77406.77,30.6,0.00296,0.0,0.55161]
[1779413354516,42.83,77407.33,30.6,0.00296,0.0,0.55194]
[1779413359551,42.83,77407.17,30.6,0.00296,0.0,0.55185]
[1779413364586,42.83,77406.99,30.6,0.00296,0.0,0.55174]
[1779413369622,42.83,77406.75,30.6,0.00296,0.0,0.5516]
[1779413374656,42.83,77406.75,30.6,0.00295,0.0,0.55087]
[1779413379693,42.83,77406.35,30.6,0.00295,0.0,0.55063]
[1779413384728,42.83,77406.63,30.6,0.00295,0.0,0.5508]
[1779413389763,42.83,77405.53,30.6,0.00295,0.0,0.55015]
[1779413394798,42.83,77400.65,30.6,0.00293,0.0,0.5473]
[1779413399833,42.83,77400.38,30.6,0.00293,0.0,0.54714]
[1779413404868,42.83,77391.92,30.6,0.0029,0.0,0.54222]
[1779413409903,42.83,77391.86,30.6,0.0029,0.0,0.54219]
[1779413415945,42.83,77391.91,30.6,0.0029,0.0,0.54222]
[1779413421987,42.83,77399.49,30.6,0.00293,0.0,0.54662]
[1779413427023,42.83,77398.84,30.6,0.00293,0.0,0.54624]
[1779413432058,42.83,77395.37,30.6,0.00291,0.0,0.5435]
[1779413437093,42.83,77397.95,30.6,0.00292,0.0,0.545]
[1779413442129,42.83,77398.67,30.6,0.00292,0.0,0.54542]
[1779413447165,42.83,77404.11,30.6,0.00294,0.0,0.54859]
[1779413452200,42.83,77405.19,30.6,0.00294,0.0,0.54922]
[1779413458246,42.83,77405.68,30.6,0.00295,0.0,0.54951]
[1779413463281,42.83,77406.58,30.6,0.00295,0.0,0.55004]
[1779413468318,42.83,77405.54,30.6,0.00295,0.0,0.54943]
[1779413475367,42.83,77405.36,30.6,0.00295,0.0,0.54932]
[1779413480402,42.83,77405.59,30.6,0.00295,0.0,0.54946]
[1779413489465,42.83,77405.45,30.6,0.00295,0.0,0.54938]
[1779413494500,42.83,77406.17,30.6,0.00294,0.0,0.54907]
[1779413497896,42.83,77405.89,30.6,0.00294,0.0,0.5489]
[1779413497974,42.83,77427.81,30.6,0.00302,0.0,0.56186]
[1779413499139,42.83,77427.81,30.6,0.00302,0.0,0.56186]
[1779413505577,42.83,77435.64,30.6,0.00305,0.0,0.56656]
[1779413510611,42.83,77437.21,30.6,0.00305,0.0,0.5675]
[1779413516654,42.83,77437.33,30.6,0.00305,0.0,0.56757]
[1779413521689,42.83,77421.99,30.6,0.003,0.0,0.5584]
[1779413526724,42.83,77426.14,30.6,0.00301,0.0,0.56087]
[1779413531759,42.83,77423.68,30.6,0.00301,0.0,0.5594]
[1779413536794,42.83,77422.22,30.6,0.003,0.0,0.55853]
[1779413541829,42.83,77418.58,30.6,0.00299,0.0,0.55638]
[1779413546868,42.83,77414.12,30.6,0.00297,0.0,0.55374]
[1779413551903,42.83,77405.92,30.6,0.00294,0.0,0.54819]
[1779413556938,42.83,77406.2,30.6,0.00294,0.0,0.54836]
[1779413561973,42.83,77405.87,30.6,0.00294,0.0,0.54816]
[1779413567008,42.83,77406.43,30.6,0.00294,0.0,0.54849]
[1779413572043,42.83,77406.47,30.6,0.00294,0.0,0.54852]
[1779413577078,42.83,77406.2,30.6,0.00294,0.0,0.54836]
[1779413583120,42.83,77405.94,30.6,0.00294,0.0,0.54821]
[1779413585137,42.83,77387.46,30.6,0.00288,0.0,0.53749]
[1779413590172,42.83,77379.03,30.6,0.00285,0.0,0.53266]
[1779413593142,42.83,77371.67,30.6,0.00282,0.0,0.52848]
[1779413598228,42.83,77359.57,30.6,0.00278,0.0,0.52166]
[1779413603263,42.83,77350.39,30.6,0.00275,0.0,0.51654]
[1779413608372,42.83,77348.82,30.6,0.00275,0.0,0.51567]
[1779413618370,42.83,77345.65,30.6,0.00274,0.0,0.51322]
[1779413623406,42.83,77354.81,30.6,0.00276,0.0,0.5183]
[1779413628440,42.83,77363.99,30.6,0.00279,0.0,0.52344]
[1779413633477,42.83,77357.71,30.6,0.00277,0.0,0.51992]
[1779413633816,42.83,77357.71,30.6,0.00277,0.0,0.51992]
[1779413639519,42.83,77357.8,30.6,0.00277,0.0,0.51997]
[1779413644554,42.83,77356.91,30.6,0.00277,0.0,0.51947]
[1779413649588,42.83,77355.37,30.6,0.00277,0.0,0.51861]
[1779413654624,42.83,77355.37,30.6,0.00277,0.0,0.51861]
[1779413661673,42.83,77348.56,30.6,0.00274,0.0,0.51483]
[1779413666711,42.83,77344.13,30.6,0.00273,0.0,0.51238]
[1779413671746,42.83,77339.95,30.6,0.00271,0.0,0.50939]
[1779413676781,42.83,77339.68,30.6,0.00271,0.0,0.50924]
[1779413681817,42.83,77351.21,30.6,0.00275,0.0,0.5156]
[1779413686853,42.83,77353.45,30.6,0.00276,0.0,0.51685]
[1779413687556,42.83,77353.45,30.6,0.00276,0.0,0.51685]
[1779413692895,42.83,77354.91,30.6,0.00276,0.0,0.51766]
[1779413698937,42.83,77344.1,30.6,0.00273,0.0,0.51167]
[1779413703972,42.83,77342.78,30.6,0.00272,0.0,0.51094]
[1779413709007,42.83,77342.85,30.6,0.00272,0.0,0.51098]
[1779413714051,42.83,77338.8,30.6,0.00271,0.0,0.50876]
[1779413715049,42.83,77317.16,30.6,0.00264,0.0,0.49701]
[1779413715610,42.83,77317.16,30.6,0.00264,0.0,0.49701]
[1779413716953,42.83,77309.39,30.6,0.00262,0.0,0.49285]
[1779413719234,42.83,77306.08,30.6,0.00261,0.0,0.49108]
[1779413719387,42.83,77306.08,30.6,0.00261,0.0,0.49108]
[1779413720532,42.83,77295.98,30.6,0.00258,0.0,0.48573]
[1779413729849,42.83,77289.18,30.6,0.00256,0.0,0.48216]
[1779413731397,42.83,77289.88,30.6,0.00256,0.0,0.48253]
[1779413737243,42.83,77291.47,30.6,0.00256,0.0,0.4827]
[1779413742278,42.83,77292.09,30.6,0.00256,0.0,0.48303]
[1779413746223,42.83,77308.28,30.6,0.00261,0.0,0.49158]
[1779413747960,42.83,77305.94,30.6,0.0026,0.0,0.49034]
[1779413753355,42.83,77315.29,30.6,0.00263,0.0,0.49533]
[1779413759397,42.83,77313.27,30.6,0.00263,0.0,0.49425]
[1779413764435,42.83,77308.63,30.6,0.00261,0.0,0.49177]
[1779413769473,42.83,77308.65,30.6,0.00261,0.0,0.49178]
[1779413774508,42.83,77318.54,30.6,0.00264,0.0,0.49707]
[1779413779543,42.83,77312.99,30.6,0.00262,0.0,0.4941]
[1779413784578,42.83,77315.88,30.6,0.00263,0.0,0.49565]
[1779413789613,42.83,77316.08,30.6,0.00263,0.0,0.49575]
[1779413791608,42.83,77316.58,30.6,0.00264,0.0,0.49602]
[1779413796662,42.83,77316.55,30.6,0.00263,0.0,0.49533]
[1779413801697,42.83,77317.66,30.6,0.00264,0.0,0.49593]
[1779413806732,42.83,77315.65,30.6,0.00263,0.0,0.49485]
[1779413811767,42.83,77313.83,30.6,0.00262,0.0,0.49387]
[1779413817809,42.83,77314.15,30.6,0.00262,0.0,0.49405]
[1779413821837,42.83,77331.85,30.6,0.00268,0.0,0.50359]
[1779413826872,42.83,77332.79,30.6,0.00268,0.0,0.5041]
[1779413831907,42.83,77332.68,30.6,0.00268,0.0,0.50404]
[1779413836942,42.83,77345.5,30.6,0.00272,0.0,0.51106]
[1779413841980,42.83,77348.5,30.6,0.00273,0.0,0.51272]
[1779413847015,42.83,77353.75,30.6,0.00275,0.0,0.51562]
[1779413852050,42.83,77351.16,30.6,0.00274,0.0,0.51349]
[1779413857085,42.83,77351.53,30.6,0.00274,0.0,0.5137]
[1779413862120,42.83,77351.65,30.6,0.00274,0.0,0.51376]
[1779413867155,42.83,77352.28,30.6,0.00274,0.0,0.51411]
[1779413872190,42.83,77352.15,30.6,0.00274,0.0,0.51404]
[1779413877225,42.83,77368.85,30.6,0.0028,0.0,0.52336]
[1779413882260,42.83,77367.37,30.6,0.00279,0.0,0.52253]
[1779413887295,42.83,77367.18,30.6,0.00279,0.0,0.52242]
[1779413892330,42.83,77367.08,30.6,0.00279,0.0,0.52236]
[1779413897365,42.83,77367.13,30.6,0.00279,0.0,0.52239]
[1779413902408,42.83,77367.17,30.6,0.00279,0.0,0.52241]
[1779413907450,42.83,77365.48,30.6,0.00279,0.0,0.52147]
[1779413912485,42.83,77365.81,30.6,0.00278,0.0,0.52095]
[1779413917520,42.83,77366.81,30.6,0.00279,0.0,0.52151]
[1779413922555,42.83,77366.91,30.6,0.00279,0.0,0.52157]
[1779413927590,42.83,77366.81,30.6,0.00279,0.0,0.52151]
[1779413932625,42.83,77366.73,30.6,0.00279,0.0,0.52147]
[1779413937660,42.83,77366.95,30.6,0.00279,0.0,0.52159]
[1779413942696,42.83,77362.86,30.6,0.00277,0.0,0.5193]
[1779413947746,42.83,77362.27,30.6,0.00277,0.0,0.51897]
[1779413952781,42.83,77363.64,30.6,0.00278,0.0,0.51974]
[1779413957816,42.83,77363.16,30.6,0.00277,0.0,0.51947]
[1779413962851,42.83,77362.53,30.6,0.00277,0.0,0.51912]
[1779413967886,42.83,77362.77,30.6,0.00277,0.0,0.51925]
[1779413972921,42.83,77364.64,30.6,0.00277,0.0,0.51959]
[1779413977956,42.83,77368.12,30.6,0.00279,0.0,0.52154]
[1779413982991,42.83,77366.51,30.6,0.00278,0.0,0.52064]
[1779413988027,42.83,77367.62,30.6,0.00278,0.0,0.52126]
[1779413993062,42.83,77367.97,30.6,0.00279,0.0,0.52146]
[1779413998097,42.83,77369.32,30.6,0.00279,0.0,0.52222]
[1779414003133,42.83,77369.26,30.6,0.00279,0.0,0.52218]
[1779414008168,42.83,77368.93,30.6,0.00279,0.0,0.522]
[1779414013202,42.83,77368.94,30.6,0.00279,0.0,0.522]
[1779414018238,42.83,77368.97,30.6,0.00279,0.0,0.52202]
[1779414023273,42.83,77369.75,30.6,0.00279,0.0,0.52246]
[1779414028308,42.83,77368.1,30.6,0.00279,0.0,0.52153]
[1779414033344,42.83,77364.96,30.6,0.00277,0.0,0.51907]
[1779414038379,42.83,77365.41,30.6,0.00277,0.0,0.51932]
[1779414043414,42.83,77365.55,30.6,0.00277,0.0,0.5194]
[1779414049456,42.83,77365.54,30.6,0.00277,0.0,0.5194]
[1779414054491,42.83,77365.45,30.6,0.00277,0.0,0.51935]
[1779414057513,42.83,77364.28,30.6,0.00277,0.0,0.51869]
[1779414058671,42.83,77349.5,30.6,0.00272,0.0,0.5105]
[1779414065568,42.83,77341.95,30.6,0.0027,0.0,0.50636]
[1779414069598,42.83,77365.75,30.6,0.00277,0.0,0.51951]
[1779414074633,42.83,77371.99,30.6,0.0028,0.0,0.52301]
[1779414079668,42.83,77372.49,30.6,0.0028,0.0,0.52329]
[1779414084703,42.83,77375.25,30.6,0.00281,0.0,0.52485]
[1779414089738,42.83,77388.69,30.6,0.00285,0.0,0.53247]
[1779414094773,42.83,77391.64,30.6,0.00286,0.0,0.53344]
[1779414100815,42.83,77391.94,30.6,0.00286,0.0,0.53361]
[1779414108871,42.83,77391.82,30.6,0.00286,0.0,0.53355]
[1779414113906,42.83,77390.05,30.6,0.00285,0.0,0.53253]
[1779414118941,42.83,77390.06,30.6,0.00285,0.0,0.53254]
[1779414125990,42.83,77392.13,30.6,0.00286,0.0,0.53372]
[1779414127888,42.83,77392.13,30.6,0.00286,0.0,0.53372]
[1779414133039,42.83,77393.44,30.6,0.00286,0.0,0.53447]
[1779414138074,42.83,77394.08,30.6,0.00287,0.0,0.53484]
[1779414138085,42.83,77394.08,30.6,0.00287,0.0,0.53484]
[1779414143109,42.83,77401.63,30.6,0.00289,0.0,0.53918]
[1779414147815,42.83,77401.87,30.6,0.00289,0.0,0.53932]
[1779414154186,42.83,77402.61,30.6,0.00289,0.0,0.53903]
[1779414160228,42.83,77402.82,30.6,0.00289,0.0,0.53915]
[1779414167276,42.83,77404.14,30.6,0.0029,0.0,0.53991]
[1779414172312,42.83,77404.92,30.6,0.0029,0.0,0.54036]
[1779414178353,42.83,77405.13,30.6,0.0029,0.0,0.54048]
[1779414183389,42.83,77412.19,30.6,0.00292,0.0,0.54458]
[1779414188424,42.83,77418.54,30.6,0.00294,0.0,0.54828]
[1779414193459,42.83,77420.83,30.6,0.00295,0.0,0.54963]
[1779414198494,42.83,77432.53,30.6,0.00299,0.0,0.55653]
[1779414203529,42.83,77434.27,30.6,0.003,0.0,0.55756]
[1779414208564,42.83,77436.78,30.6,0.00301,0.0,0.55905]
[1779414213600,42.83,77437.07,30.6,0.00301,0.0,0.55849]
[1779414218633,42.83,77441.43,30.6,0.00302,0.0,0.56108]
[1779414223669,42.83,77441.48,30.6,0.00302,0.0,0.56111]
[1779414229711,42.83,77441.49,30.6,0.00302,0.0,0.56112]
[1779414234746,42.83,77441.78,30.6,0.00302,0.0,0.56129]
[1779414240789,42.83,77442.17,30.6,0.00302,0.0,0.56153]
[1779414245824,42.83,77442.67,30.6,0.00302,0.0,0.56183]
[1779414250859,42.83,77443.13,30.6,0.00303,0.0,0.5621]
[1779414255894,42.83,77444.32,30.6,0.00303,0.0,0.56281]
[1779414260929,42.83,77445.39,30.6,0.00303,0.0,0.56345]
[1779414265964,42.83,77447.62,30.6,0.00304,0.0,0.56479]
[1779414270999,42.83,77454.29,30.6,0.00306,0.0,0.56806]
[1779414277042,42.83,77454.27,30.6,0.00306,0.0,0.56805]
[1779414283084,42.83,77454.35,30.6,0.00306,0.0,0.5681]
[1779414289126,42.83,77454.21,30.6,0.00306,0.0,0.56801]
[1779414294162,42.83,77453.73,30.6,0.00306,0.0,0.56772]
[1779414299197,42.83,77453.79,30.6,0.00306,0.0,0.56776]
[1779414304237,42.83,77453.63,30.6,0.00306,0.0,0.56766]
[1779414309272,42.83,77457.57,30.6,0.00307,0.0,0.57004]
[1779414314307,42.83,77458.13,30.6,0.00308,0.0,0.57038]
[1779414319342,42.83,77467.69,30.6,0.00311,0.0,0.5762]
[1779414325413,42.83,77467.24,30.6,0.00311,0.0,0.57592]
[1779414330448,42.83,77466.72,30.6,0.00311,0.0,0.57561]
[1779414335483,42.83,77467.13,30.6,0.0031,0.0,0.5751]
[1779414340519,42.83,77467.21,30.6,0.0031,0.0,0.57515]
[1779414345554,42.83,77469.33,30.6,0.00311,0.0,0.57644]
[1779414351595,42.83,77469.2,30.6,0.00311,0.0,0.57636]
[1779414357638,42.83,77469.28,30.6,0.00311,0.0,0.57641]
[1779414365694,42.83,77469.27,30.6,0.00311,0.0,0.57641]
[1779414371736,42.83,77469.28,30.6,0.00311,0.0,0.57641]
[1779414376773,42.83,77482.1,30.6,0.00316,0.0,0.5843]
[1779414382817,42.83,77485.6,30.6,0.00317,0.0,0.58646]
[1779414387852,42.83,77479.98,30.6,0.00315,0.0,0.58299]
[1779414392887,42.83,77481.73,30.6,0.00315,0.0,0.5833]
[1779414397922,42.83,77482.47,30.6,0.00316,0.0,0.58376]
[1779414403964,42.83,77485.58,30.6,0.00317,0.0,0.58568]
[1779414408999,42.83,77486.93,30.6,0.00317,0.0,0.58652]
[1779414414036,42.83,77488.41,30.6,0.00318,0.0,0.58744]
[1779414419071,42.83,77488.91,30.6,0.00318,0.0,0.58775]
[1779414424237,42.83,77489.96,30.6,0.00318,0.0,0.5884]
[1779414430170,42.83,77496.89,30.6,0.00321,0.0,0.59273]
[1779414435193,42.83,77513.31,30.6,0.00327,0.0,0.60309]
[1779414439220,42.83,77532.45,30.6,0.00334,0.0,0.61536]
[1779414444257,42.83,77526.42,30.6,0.00332,0.0,0.61147]
[1779414449293,42.83,77524.5,30.6,0.00331,0.0,0.61024]
[1779414455335,42.83,77525.03,30.6,0.00331,0.0,0.60979]
[1779414460370,42.83,77522.08,30.6,0.0033,0.0,0.60789]
[1779414465151,42.83,77522.02,30.6,0.0033,0.0,0.60786]
[1779414470440,42.83,77536.77,30.6,0.00336,0.0,0.61736]
[1779414475475,42.83,77538.02,30.6,0.00336,0.0,0.61817]
[1779414477636,42.83,77538.83,30.6,0.00336,0.0,0.6187]
[1779414483532,42.83,77558.49,30.6,0.00344,0.0,0.63158]
[1779414488574,42.83,77563.14,30.6,0.00346,0.0,0.63467]
[1779414493608,42.83,77567.62,30.6,0.00348,0.0,0.63765]
[1779414498652,42.83,77561.91,30.6,0.00346,0.0,0.63385]
[1779414503686,42.83,77563.21,30.6,0.00346,0.0,0.63471]
[1779414508722,42.83,77565.23,30.6,0.00347,0.0,0.63606]
[1779414513757,42.83,77560.78,30.6,0.00345,0.0,0.63228]
[1779414518791,42.83,77550.03,30.6,0.0034,0.0,0.6252]
[1779414523827,42.83,77549.92,30.6,0.0034,0.0,0.62513]
[1779414528861,42.83,77549.6,30.6,0.0034,0.0,0.62492]
[1779414534909,42.83,77546.98,30.6,0.00339,0.0,0.6232]
[1779414539941,42.83,77547.4,30.6,0.00339,0.0,0.62348]
[1779414544976,42.83,77547.16,30.6,0.00339,0.0,0.62332]
[1779414551018,42.83,77546.58,30.6,0.00339,0.0,0.62294]
[1779414556056,42.83,77546.52,30.6,0.00339,0.0,0.6229]
[1779414561091,42.83,77552.41,30.6,0.00341,0.0,0.62676]
[1779414567133,42.83,77546.98,30.6,0.00339,0.0,0.6232]
[1779414572168,42.83,77547.36,30.6,0.00339,0.0,0.62265]
[1779414577210,42.83,77549.09,30.6,0.0034,0.0,0.62378]
[1779414582245,42.83,77554.17,30.6,0.00342,0.0,0.62711]
[1779414588287,42.83,77554.76,30.6,0.00342,0.0,0.6275]
[1779414593322,42.83,77556.32,30.6,0.00342,0.0,0.62852]
[1779414600372,42.83,77555.77,30.6,0.00342,0.0,0.62816]
[1779414605406,42.83,77567.85,30.6,0.00347,0.0,0.63616]
[1779414609840,42.83,77582.56,30.6,0.00353,0.0,0.64601]
[1779414615479,42.83,77583.88,30.6,0.00353,0.0,0.6469]
[1779414620514,42.83,77592.21,30.6,0.00357,0.0,0.65255]
[1779414620581,42.83,77592.21,30.6,0.00357,0.0,0.65255]
[1779414623543,42.83,77594.0,30.6,0.00358,0.0,0.65377]
[1779414629577,42.83,77596.1,30.6,0.00358,0.0,0.6552]
[1779414634612,42.83,77596.49,30.6,0.00358,0.0,0.65463]
[1779414639648,42.83,77597.12,30.6,0.00358,0.0,0.65506]
[1779414644683,42.83,77594.92,30.6,0.00358,0.0,0.65356]
[1779414651738,42.83,77594.37,30.6,0.00357,0.0,0.65318]
[1779414653261,42.83,77594.37,30.6,0.00357,0.0,0.65318]
[1779414659378,42.83,77591.48,30.6,0.00356,0.0,0.65122]
[1779414665600,42.83,77591.83,30.6,0.00356,0.0,0.65146]
[1779414674897,42.83,77579.82,30.6,0.00351,0.0,0.64334]
[1779414683955,42.83,77580.15,30.6,0.00352,0.0,0.64356]
[1779414690007,42.83,77575.08,30.6,0.00349,0.0,0.64016]
[1779414695902,42.83,77573.16,30.6,0.00348,0.0,0.63806]
[1779414701084,42.83,77572.71,30.6,0.00348,0.0,0.63776]
[1779414706119,42.83,77572.98,30.6,0.00348,0.0,0.63794]
[1779414712161,42.83,77573.0,30.6,0.00348,0.0,0.63795]
[1779414717196,42.83,77572.57,30.6,0.00348,0.0,0.63766]
[1779414722231,42.83,77572.52,30.6,0.00348,0.0,0.63763]
[1779414727266,42.83,77582.01,30.6,0.00352,0.0,0.64399]
[1779414732302,42.83,77576.63,30.6,0.0035,0.0,0.64037]
[1779414737337,42.83,77563.29,30.6,0.00344,0.0,0.6315]
[1779414742372,42.83,77561.92,30.6,0.00344,0.0,0.63059]
[1779414747407,42.83,77561.82,30.6,0.00344,0.0,0.63053]
[1779414752442,42.83,77551.85,30.6,0.00339,0.0,0.62316]
[1779414757477,42.83,77547.45,30.6,0.00338,0.0,0.62029]
[1779414762512,42.83,77542.83,30.6,0.00336,0.0,0.61728]
[1779414767547,42.83,77543.12,30.6,0.00336,0.0,0.61747]
[1779414772582,42.83,77539.01,30.6,0.00334,0.0,0.61481]
[1779414778623,42.83,77534.3,30.6,0.00333,0.0,0.61177]
[1779414783659,42.83,77541.82,30.6,0.00335,0.0,0.61663]
[1779414788694,42.83,77542.14,30.6,0.00336,0.0,0.61684]
[1779414793729,42.83,77535.71,30.6,0.00333,0.0,0.61268]
[1779414798764,42.83,77528.08,30.6,0.0033,0.0,0.60778]
[1779414803799,42.83,77528.41,30.6,0.0033,0.0,0.60799]
[1779414808839,42.83,77528.52,30.6,0.0033,0.0,0.60806]
[1779414812669,42.83,77527.99,30.6,0.0033,0.0,0.60772]
[1779414817902,42.83,77522.51,30.6,0.00328,0.0,0.60343]
[1779414822938,42.83,77530.96,30.6,0.00331,0.0,0.60883]
[1779414830994,42.83,77529.18,30.6,0.0033,0.0,0.60769]
[1779414836029,42.83,77525.17,30.6,0.00329,0.0,0.60512]
[1779414841064,42.83,77527.58,30.6,0.0033,0.0,0.60666]
[1779414846099,42.83,77527.11,30.6,0.00329,0.0,0.60636]
[1779414852141,42.83,77527.32,30.6,0.00329,0.0,0.6065]
[1779414857176,42.83,77533.66,30.6,0.00332,0.0,0.61056]
[1779414863218,42.83,77535.87,30.6,0.00333,0.0,0.61198]
[1779414869265,42.83,77534.52,30.6,0.00332,0.0,0.61111]
[1779414874300,42.83,77533.62,30.6,0.00331,0.0,0.60974]
[1779414881351,42.83,77533.64,30.6,0.00331,0.0,0.60975]
[1779414886386,42.83,77527.74,30.6,0.00329,0.0,0.60597]
[1779414891422,42.83,77527.51,30.6,0.00329,0.0,0.60583]
[1779414896457,42.83,77528.87,30.6,0.0033,0.0,0.6067]
[1779414902498,42.83,77529.09,30.6,0.0033,0.0,0.60684]
[1779414907534,42.83,77529.12,30.6,0.0033,0.0,0.60686]
[1779414913576,42.83,77529.28,30.6,0.0033,0.0,0.60696]
[1779414918612,42.83,77529.36,30.6,0.0033,0.0,0.60701]
[1779414923648,42.83,77535.79,30.6,0.00332,0.0,0.61114]
[1779414928682,42.83,77543.53,30.6,0.00335,0.0,0.61613]
[1779414936740,42.83,77541.64,30.6,0.00334,0.0,0.61411]
[1779414942783,42.83,77527.85,30.6,0.00329,0.0,0.60525]
[1779414949832,42.83,77527.58,30.6,0.00329,0.0,0.60508]
[1779414954867,42.83,77534.11,30.6,0.00331,0.0,0.60926]
[1779414959902,42.83,77533.88,30.6,0.00331,0.0,0.60911]
[1779414964649,42.83,77533.91,30.6,0.00331,0.0,0.60913]
[1779414966601,42.83,77519.14,30.6,0.00326,0.0,0.59972]
[1779414972993,42.83,77521.37,30.6,0.00326,0.0,0.60113]
[1779414978028,42.83,77520.52,30.6,0.00326,0.0,0.60059]
[1779414984071,42.83,77520.75,30.6,0.00326,0.0,0.60074]
[1779414989105,42.83,77520.65,30.6,0.00326,0.0,0.60067]
[1779414994140,42.83,77518.12,30.6,0.00325,0.0,0.59829]
[1779414999175,42.83,77517.65,30.6,0.00325,0.0,0.59799]
[1779415004210,42.83,77517.71,30.6,0.00325,0.0,0.59803]
[1779415010252,42.83,77518.49,30.6,0.00325,0.0,0.59852]
[1779415015287,42.83,77523.17,30.6,0.00327,0.0,0.60148]
[1779415020322,42.83,77523.28,30.6,0.00327,0.0,0.60155]
[1779415026364,42.83,77523.29,30.6,0.00327,0.0,0.60156]
[1779415032405,42.83,77523.21,30.6,0.00327,0.0,0.60151]
[1779415037441,42.83,77521.96,30.6,0.00326,0.0,0.60072]
[1779415042476,42.83,77522.06,30.6,0.00326,0.0,0.60078]
[1779415048518,42.83,77522.85,30.6,0.00327,0.0,0.60128]
[1779415053553,42.83,77523.71,30.6,0.00326,0.0,0.60104]
[1779415058588,42.83,77524.26,30.6,0.00327,0.0,0.60139]
[1779415063623,42.83,77523.27,30.6,0.00326,0.0,0.60076]
[1779415068658,42.83,77509.24,30.6,0.00321,0.0,0.59192]
[1779415073693,42.83,77503.05,30.6,0.00319,0.0,0.58805]
[1779415078730,42.83,77505.32,30.6,0.0032,0.0,0.58947]
[1779415085779,42.83,77504.85,30.6,0.00319,0.0,0.58917]
[1779415090814,42.83,77504.81,30.6,0.00319,0.0,0.58915]
[1779415095849,42.83,77505.89,30.6,0.0032,0.0,0.58982]
[1779415100884,42.83,77508.84,30.6,0.00321,0.0,0.59167]
[1779415105919,42.83,77515.06,30.6,0.00323,0.0,0.59557]
[1779415111962,42.83,77516.89,30.6,0.00323,0.0,0.59594]
[1779415116997,42.83,77522.14,30.6,0.00325,0.0,0.59926]
[1779415122035,42.83,77523.04,30.6,0.00326,0.0,0.59983]
[1779415127070,42.83,77523.34,30.6,0.00326,0.0,0.60002]
[1779415127781,42.83,77523.34,30.6,0.00326,0.0,0.60002]
[1779415133112,42.83,77524.67,30.6,0.00326,0.0,0.60086]
[1779415138147,42.83,77527.66,30.6,0.00328,0.0,0.60276]
[1779415143182,42.83,77528.24,30.6,0.00328,0.0,0.60313]
[1779415148217,42.83,77533.13,30.6,0.0033,0.0,0.60625]
[1779415153252,42.83,77540.71,30.6,0.00332,0.0,0.61111]
[1779415159294,42.83,77540.64,30.6,0.00332,0.0,0.61107]
[1779415164329,42.83,77542.06,30.6,0.00333,0.0,0.61198]
[1779415169365,42.83,77541.51,30.6,0.00333,0.0,0.61163]
[1779415174399,42.83,77536.94,30.6,0.00331,0.0,0.6079]
[1779415179434,42.83,77537.64,30.6,0.00331,0.0,0.60835]
[1779415185478,42.83,77538.69,30.6,0.00331,0.0,0.60902]
[1779415195548,42.83,77546.57,30.6,0.00334,0.0,0.6141]
[1779415201285,42.83,77548.05,30.6,0.00335,0.0,0.61505]
[1779415202615,42.83,77567.64,30.6,0.00343,0.0,0.62785]
[1779415204667,42.83,77569.56,30.6,0.00343,0.0,0.62911]
[1779415206499,42.83,77559.42,30.6,0.00339,0.0,0.62245]
[1779415207699,42.83,77559.72,30.6,0.00339,0.0,0.62265]
[1779415212193,42.83,77560.22,30.6,0.0034,0.0,0.62298]
[1779415213708,42.83,77567.01,30.6,0.00342,0.0,0.62743]
[1779415217274,42.83,77576.31,30.6,0.00346,0.0,0.63358]
[1779415218729,42.83,77582.36,30.6,0.00348,0.0,0.63761]
[1779415224769,42.83,77587.53,30.6,0.00351,0.0,0.64107]
[1779415229804,42.83,77588.41,30.6,0.00351,0.0,0.64166]
[1779415234839,42.83,77588.53,30.6,0.0035,0.0,0.64092]
[1779415239979,42.83,77588.46,30.6,0.0035,0.0,0.64087]
[1779415243435,42.83,77594.85,30.6,0.00353,0.0,0.64517]
[1779415248939,42.83,77597.99,30.6,0.00354,0.0,0.64729]
[1779415253974,42.83,77598.19,30.6,0.00354,0.0,0.64742]
[1779415255988,42.83,77615.83,30.6,0.00362,0.0,0.65945]
[1779415256318,42.83,77615.83,30.6,0.00362,0.0,0.65945]
[1779415256772,42.83,77615.83,30.6,0.00362,0.0,0.65945]
[1779415257502,42.83,77614.28,30.6,0.00361,0.0,0.65838]
[1779415258660,42.83,77613.59,30.6,0.00361,0.0,0.65791]
[1779415264050,42.83,77613.11,30.6,0.00361,0.0,0.65758]
[1779415269162,42.83,77614.53,30.6,0.00361,0.0,0.65856]
[1779415274470,42.83,77623.52,30.6,0.00365,0.0,0.66475]
[1779415280239,42.83,77629.44,30.6,0.00367,0.0,0.66886]
[1779415285278,42.83,77629.22,30.6,0.00367,0.0,0.66871]
[1779415286499,42.83,77629.27,30.6,0.00367,0.0,0.66874]
[1779415292326,42.83,77624.76,30.6,0.00365,0.0,0.66476]
[1779415297360,42.83,77624.98,30.6,0.00365,0.0,0.66491]
[1779415302396,42.83,77624.7,30.6,0.00365,0.0,0.66472]
[1779415307437,42.83,77623.51,30.6,0.00364,0.0,0.66389]
[1779415311527,42.83,77613.94,30.6,0.0036,0.0,0.65731]
[1779415317507,42.83,77598.75,30.6,0.00354,0.0,0.64697]
[1779415322542,42.83,77598.47,30.6,0.00354,0.0,0.64678]
[1779415327577,42.83,77598.32,30.6,0.00354,0.0,0.64668]
[1779415332612,42.83,77584.48,30.6,0.00348,0.0,0.63738]
[1779415337647,42.83,77586.44,30.6,0.00349,0.0,0.63869]
[1779415342682,42.83,77586.52,30.6,0.00349,0.0,0.63874]
[1779415347716,42.83,77585.69,30.6,0.00349,0.0,0.63819]
[1779415352752,42.83,77581.17,30.6,0.00347,0.0,0.63435]
[1779415357786,42.83,77583.08,30.6,0.00347,0.0,0.63562]
[1779415362823,42.83,77582.42,30.6,0.00347,0.0,0.63518]
[1779415367858,42.83,77581.26,30.6,0.00347,0.0,0.63441]
[1779415372893,42.83,77589.09,30.6,0.0035,0.0,0.63964]
[1779415377928,42.83,77596.09,30.6,0.00353,0.0,0.64434]
[1779415382962,42.83,77599.14,30.6,0.00354,0.0,0.6464]
[1779415387998,42.83,77607.08,30.6,0.00357,0.0,0.65178]
[1779415393033,42.83,77608.8,30.6,0.00358,0.0,0.65295]
[1779415398168,42.83,77617.49,30.6,0.00361,0.0,0.6589]
[1779415404114,42.83,77632.52,30.6,0.00368,0.0,0.66929]
[1779415409149,42.83,77636.03,30.6,0.00369,0.0,0.67174]
[1779415414192,42.83,77636.15,30.6,0.00369,0.0,0.67096]
[1779415419228,42.83,77629.62,30.6,0.00366,0.0,0.66642]
[1779415424316,42.83,77625.11,30.6,0.00364,0.0,0.6633]
[1779415429351,42.83,77630.39,30.6,0.00366,0.0,0.66696]
[1779415434386,42.83,77621.88,30.6,0.00363,0.0,0.66107]
[1779415435285,42.83,77621.88,30.6,0.00363,0.0,0.66107]
[1779415440429,42.83,77622.58,30.6,0.00363,0.0,0.66155]
[1779415441452,42.83,77622.58,30.6,0.00363,0.0,0.66155]
[1779415444510,42.83,77622.9,30.6,0.00363,0.0,0.66177]
[1779415450502,42.83,77614.21,30.6,0.0036,0.0,0.65581]
[1779415455537,42.83,77613.0,30.6,0.00359,0.0,0.65498]
[1779415461579,42.83,77612.96,30.6,0.00359,0.0,0.65495]
[1779415466614,42.83,77612.56,30.6,0.00359,0.0,0.65468]
[1779415471649,42.83,77622.77,30.6,0.00363,0.0,0.66084]
[1779415476684,42.83,77623.25,30.6,0.00363,0.0,0.66117]
[1779415481614,42.83,77629.21,30.6,0.00365,0.0,0.66529]
[1779415487761,42.83,77631.52,30.6,0.00366,0.0,0.66689]
[1779415492796,42.83,77637.37,30.6,0.00369,0.0,0.67096]
[1779415497831,42.83,77637.79,30.6,0.00369,0.0,0.67125]
[1779415502866,42.83,77638.26,30.6,0.00369,0.0,0.67158]
[1779415508908,42.83,77637.05,30.6,0.00369,0.0,0.67074]
[1779415512553,42.83,77631.42,30.6,0.00366,0.0,0.66682]
[1779415517971,42.83,77626.42,30.6,0.00364,0.0,0.66336]
[1779415521285,42.83,77626.42,30.6,0.00364,0.0,0.66336]
[1779415527035,42.83,77616.59,30.6,0.0036,0.0,0.65659]
[1779415534084,42.83,77612.23,30.6,0.00358,0.0,0.65277]
[1779415539119,42.83,77600.79,30.6,0.00353,0.0,0.64501]
[1779415545161,42.83,77600.23,30.6,0.00353,0.0,0.64464]
[1779415550196,42.83,77587.31,30.6,0.00348,0.0,0.63597]
[1779415555231,42.83,77588.4,30.6,0.00348,0.0,0.6367]
[1779415562280,42.83,77588.5,30.6,0.00348,0.0,0.63677]
[1779415567315,42.83,77602.94,30.6,0.00354,0.0,0.64647]
[1779415572350,42.83,77602.7,30.6,0.00354,0.0,0.6463]
[1779415578392,42.83,77595.57,30.6,0.00351,0.0,0.6415]
[1779415583427,42.83,77603.27,30.6,0.00354,0.0,0.64669]
[1779415588462,42.83,77600.84,30.6,0.00353,0.0,0.64505]
[1779415593496,42.83,77601.29,30.6,0.00353,0.0,0.64452]
[1779415598531,42.83,77601.59,30.6,0.00353,0.0,0.64472]
[1779415603567,42.83,77601.4,30.6,0.00353,0.0,0.64459]
[1779415608602,42.83,77601.02,30.6,0.00353,0.0,0.64434]
[1779415613637,42.83,77610.46,30.6,0.00357,0.0,0.65073]
[1779415618672,42.83,77610.97,30.6,0.00357,0.0,0.65107]
[1779415623707,42.83,77624.1,30.6,0.00362,0.0,0.66006]
[1779415628742,42.83,77629.07,30.6,0.00364,0.0,0.66349]
[1779415633208,42.83,77623.48,30.6,0.00362,0.0,0.65963]
[1779415634307,42.83,77623.54,30.6,0.00362,0.0,0.65967]
[1779415639820,42.83,77623.75,30.6,0.00362,0.0,0.65982]
[1779415646760,42.83,77615.66,30.6,0.00359,0.0,0.65427]
[1779415651904,42.83,77610.6,30.6,0.00356,0.0,0.64998]
[1779415656434,42.83,77609.59,30.6,0.00356,0.0,0.6493]
[1779415656951,42.83,77583.83,30.6,0.00345,0.0,0.63202]
[1779415657941,42.83,77583.83,30.6,0.00345,0.0,0.63202]
[1779415662993,42.83,77582.64,30.6,0.00345,0.0,0.63123]
[1779415668028,42.83,77578.2,30.6,0.00343,0.0,0.62829]
[1779415673063,42.83,77577.71,30.6,0.00343,0.0,0.62797]
[1779415678098,42.83,77580.51,30.6,0.00344,0.0,0.62982]
[1779415683133,42.83,77577.31,30.6,0.00343,0.0,0.6277]
[1779415688170,42.83,77584.61,30.6,0.00346,0.0,0.63253]
[1779415693204,42.83,77584.87,30.6,0.00346,0.0,0.63271]
[1779415698240,42.83,77585.12,30.6,0.00346,0.0,0.63287]
[1779415703274,42.83,77585.15,30.6,0.00346,0.0,0.63289]
[1779415708310,42.83,77594.22,30.6,0.0035,0.0,0.63894]
[1779415713345,42.83,77599.47,30.6,0.00351,0.0,0.64163]
[1779415718380,42.83,77605.07,30.6,0.00354,0.0,0.6454]
[1779415723415,42.83,77602.49,30.6,0.00353,0.0,0.64366]
[1779415728453,42.83,77601.24,30.6,0.00352,0.0,0.64282]
[1779415733488,42.83,77597.28,30.6,0.0035,0.0,0.64016]
[1779415738523,42.83,77597.4,30.6,0.0035,0.0,0.64024]
[1779415747590,42.83,77598.63,30.6,0.00351,0.0,0.64107]
[1779415752625,42.83,77599.03,30.6,0.00351,0.0,0.64134]
[1779415758668,42.83,77598.53,30.6,0.00351,0.0,0.641]
[1779415763703,42.83,77599.37,30.6,0.00351,0.0,0.64156]
[1779415768740,42.83,77607.62,30.6,0.00355,0.0,0.64713]
[1779415773773,42.83,77607.71,30.6,0.00354,0.0,0.64635]
[1779415779729,42.83,77608.12,30.6,0.00354,0.0,0.64663]
[1779415784850,42.83,77608.04,30.6,0.00354,0.0,0.64658]
[1779415789885,42.83,77609.13,30.6,0.00355,0.0,0.64731]
[1779415795927,42.83,77607.82,30.6,0.00354,0.0,0.64643]
[1779415802977,42.83,77607.89,30.6,0.00354,0.0,0.64648]
[1779415810034,42.83,77605.84,30.6,0.00353,0.0,0.64509]
[1779415815069,42.83,77605.43,30.6,0.00353,0.0,0.64481]
[1779415820104,42.83,77600.72,30.6,0.00351,0.0,0.64164]
[1779415825140,42.83,77595.25,30.6,0.00349,0.0,0.63797]
[1779415830174,42.83,77594.09,30.6,0.00349,0.0,0.6372]
[1779415835209,42.83,77583.65,30.6,0.00344,0.0,0.62944]
[1779415840244,42.83,77588.35,30.6,0.00346,0.0,0.63255]
[1779415845279,42.83,77598.01,30.6,0.0035,0.0,0.63899]
[1779415850314,42.83,77599.45,30.6,0.0035,0.0,0.63996]
[1779415855349,42.83,77597.93,30.6,0.0035,0.0,0.63894]
[1779415860384,42.83,77598.11,30.6,0.0035,0.0,0.63906]
[1779415865420,42.83,77605.94,30.6,0.00353,0.0,0.64432]
[1779415870455,42.83,77606.56,30.6,0.00353,0.0,0.64474]
[1779415878511,42.83,77604.69,30.6,0.00353,0.0,0.64348]
[1779415883546,42.83,77604.45,30.6,0.00352,0.0,0.64332]
[1779415888582,42.83,77604.96,30.6,0.00353,0.0,0.64366]
[1779415893617,42.83,77604.73,30.6,0.00352,0.0,0.64268]
[1779415898652,42.83,77604.4,30.6,0.00352,0.0,0.64245]
[1779415903687,42.83,77604.08,30.6,0.00352,0.0,0.64224]
[1779415908722,42.83,77604.03,30.6,0.00352,0.0,0.64221]
[1779415913757,42.83,77599.24,30.6,0.0035,0.0,0.63899]
[1779415918792,42.83,77591.33,30.6,0.00347,0.0,0.63371]
[1779415923827,42.83,77593.6,30.6,0.00348,0.0,0.63522]
[1779415928864,42.83,77594.58,30.6,0.00348,0.0,0.63588]
[1779415933899,42.83,77595.32,30.6,0.00348,0.0,0.63637]
[1779415938934,42.83,77595.26,30.6,0.00348,0.0,0.63633]
[1779415944976,42.83,77595.49,30.6,0.00348,0.0,0.63648]
[1779415950012,42.83,77598.23,30.6,0.00349,0.0,0.63831]
[1779415955047,42.83,77597.71,30.6,0.00349,0.0,0.63714]
[1779415962096,42.83,77593.3,30.6,0.00347,0.0,0.6342]
[1779415967131,42.83,77588.96,30.6,0.00345,0.0,0.63132]
[1779415972166,42.83,77588.93,30.6,0.00345,0.0,0.6313]
[1779415977201,42.83,77586.01,30.6,0.00344,0.0,0.62936]
[1779415983246,42.83,77584.63,30.6,0.00344,0.0,0.62845]
[1779415988280,42.83,77583.18,30.6,0.00343,0.0,0.62749]
[1779415994321,42.83,77583.19,30.6,0.00343,0.0,0.6275]
[1779416002378,42.83,77583.36,30.6,0.00343,0.0,0.62761]
[1779416007417,42.83,77599.97,30.6,0.0035,0.0,0.63865]
[1779416012452,42.83,77600.01,30.6,0.00349,0.0,0.63785]
[1779416017487,42.83,77602.25,30.6,0.0035,0.0,0.63935]
[1779416022523,42.83,77604.38,30.6,0.00351,0.0,0.64078]
[1779416029572,42.83,77604.77,30.6,0.00351,0.0,0.64104]
[1779416040649,42.83,77604.92,30.6,0.00351,0.0,0.64114]
[1779416045685,42.83,77602.5,30.6,0.0035,0.0,0.63952]
[1779416053137,42.83,77602.56,30.6,0.0035,0.0,0.63956]
[1779416061796,42.83,77602.39,30.6,0.0035,0.0,0.63944]
[1779416066830,42.83,77602.64,30.6,0.0035,0.0,0.63961]
[1779416071866,42.83,77602.66,30.6,0.0035,0.0,0.6388]
[1779416077908,42.83,77602.63,30.6,0.0035,0.0,0.63878]
[1779416083951,42.83,77602.63,30.6,0.0035,0.0,0.63878]
[1779416088986,42.83,77602.7,30.6,0.0035,0.0,0.63882]
[1779416097049,42.83,77602.7,30.6,0.0035,0.0,0.63882]
[1779416102083,42.83,77603.95,30.6,0.0035,0.0,0.63966]
[1779416107118,42.83,77622.48,30.6,0.00358,0.0,0.65219]
[1779416112154,42.83,77624.28,30.6,0.00359,0.0,0.65342]
[1779416117189,42.83,77623.7,30.6,0.00359,0.0,0.65302]
[1779416122225,42.83,77625.61,30.6,0.00359,0.0,0.65433]
[1779416127259,42.83,77611.1,30.6,0.00353,0.0,0.64447]
[1779416132294,42.83,77613.32,30.6,0.00354,0.0,0.64514]
[1779416138336,42.83,77616.22,30.6,0.00355,0.0,0.6471]
[1779416143371,42.83,77623.08,30.6,0.00358,0.0,0.65176]
[1779416148406,42.83,77627.37,30.6,0.0036,0.0,0.65469]
[1779416153443,42.83,77629.91,30.6,0.00361,0.0,0.65643]
[1779416158478,42.83,77632.75,30.6,0.00362,0.0,0.65838]
[1779416163513,42.83,77635.95,30.6,0.00363,0.0,0.66058]
[1779416169555,42.83,77635.68,30.6,0.00363,0.0,0.6604]
[1779416175597,42.83,77636.76,30.6,0.00363,0.0,0.66114]
[1779416182646,42.83,77637.57,30.6,0.00364,0.0,0.6617]
[1779416187681,42.83,77632.53,30.6,0.00362,0.0,0.65823]
[1779416192716,42.83,77633.64,30.6,0.00362,0.0,0.65814]
[1779416197751,42.83,77633.35,30.6,0.00362,0.0,0.65794]
[1779416202792,42.83,77634.83,30.6,0.00362,0.0,0.65896]
[1779416207826,42.83,77634.16,30.6,0.00362,0.0,0.6585]
[1779416212897,42.83,77634.24,30.6,0.00362,0.0,0.65856]
[1779416217909,42.83,77638.81,30.6,0.00364,0.0,0.6617]
[1779416222973,42.83,77639.03,30.6,0.00364,0.0,0.66186]
[1779416228011,42.83,77637.43,30.6,0.00363,0.0,0.66075]
[1779416233043,42.83,77637.83,30.6,0.00363,0.0,0.66103]
[1779416238078,42.83,77637.45,30.6,0.00363,0.0,0.66077]
[1779416242742,42.83,77637.41,30.6,0.00363,0.0,0.66074]
[1779416244914,42.83,77629.9,30.6,0.0036,0.0,0.65558]
[1779416251168,42.83,77638.05,30.6,0.00363,0.0,0.66033]
[1779416251741,42.83,77638.05,30.6,0.00363,0.0,0.66033]
[1779416257212,42.83,77639.49,30.6,0.00364,0.0,0.66132]
[1779416262247,42.83,77645.54,30.6,0.00366,0.0,0.66551]
[1779416267281,42.83,77645.54,30.6,0.00366,0.0,0.66551]
[1779416272317,42.83,77647.91,30.6,0.00367,0.0,0.66716]
[1779416277352,42.83,77647.9,30.6,0.00367,0.0,0.66715]
[1779416278351,42.83,77647.9,30.6,0.00367,0.0,0.66715]
[1779416283395,42.83,77639.38,30.6,0.00364,0.0,0.66125]
[1779416289437,42.83,77640.83,30.6,0.00364,0.0,0.66225]
[1779416294472,42.83,77632.58,30.6,0.00361,0.0,0.65657]
[1779416299507,42.83,77634.36,30.6,0.00362,0.0,0.65779]
[1779416304542,42.83,77634.14,30.6,0.00361,0.0,0.65764]
[1779416309577,42.83,77633.79,30.6,0.00361,0.0,0.6574]
[1779416315619,42.83,77633.85,30.6,0.00361,0.0,0.65659]
[1779416320653,42.83,77638.5,30.6,0.00363,0.0,0.65979]
[1779416326047,42.83,77639.26,30.6,0.00363,0.0,0.66031]
[1779416332738,42.83,77639.77,30.6,0.00363,0.0,0.66067]
[1779416337773,42.83,77641.03,30.6,0.00364,0.0,0.66153]
[1779416342808,42.83,77640.69,30.6,0.00364,0.0,0.6613]
[1779416347843,42.83,77639.5,30.6,0.00363,0.0,0.66048]
[1779416352878,42.83,77639.4,30.6,0.00363,0.0,0.66041]
[1779416357912,42.83,77639.6,30.6,0.00363,0.0,0.66055]
[1779416363955,42.83,77639.82,30.6,0.00363,0.0,0.6607]
[1779416368990,42.83,77639.73,30.6,0.00363,0.0,0.66064]
[1779416374025,42.83,77640.01,30.6,0.00363,0.0,0.65998]
[1779416379060,42.83,77639.02,30.6,0.00363,0.0,0.6593]
[1779416384095,42.83,77646.52,30.6,0.00366,0.0,0.66448]
[1779416389130,42.83,77648.01,30.6,0.00366,0.0,0.66551]
[1779416395172,42.83,77647.8,30.6,0.00366,0.0,0.66537]
[1779416400207,42.83,77641.87,30.6,0.00364,0.0,0.66126]
[1779416405242,42.83,77628.68,30.6,0.00358,0.0,0.65221]
[1779416409270,42.83,77646.86,30.6,0.00366,0.0,0.66472]
[1779416414305,42.83,77649.01,30.6,0.00367,0.0,0.66621]
[1779416419341,42.83,77648.67,30.6,0.00367,0.0,0.66597]
[1779416424376,42.83,77650.24,30.6,0.00367,0.0,0.66706]
[1779416429411,42.83,77651.56,30.6,0.00368,0.0,0.66798]
[1779416434446,42.83,77651.98,30.6,0.00368,0.0,0.66742]
[1779416439481,42.83,77653.21,30.6,0.00368,0.0,0.66827]
[1779416444516,42.83,77662.75,30.6,0.00372,0.0,0.67495]
[1779416449552,42.83,77663.55,30.6,0.00372,0.0,0.67551]
[1779416456602,42.83,77664.41,30.6,0.00373,0.0,0.67611]
[1779416461639,42.83,77664.68,30.6,0.00373,0.0,0.6763]
[1779416466674,42.83,77654.54,30.6,0.00369,0.0,0.6692]
[1779416471709,42.83,77653.1,30.6,0.00368,0.0,0.6682]
[1779416477752,42.83,77653.38,30.6,0.00368,0.0,0.66839]
[1779416482787,42.83,77653.34,30.6,0.00368,0.0,0.66836]
[1779416487822,42.83,77652.28,30.6,0.00368,0.0,0.66762]
[1779416492857,42.83,77652.24,30.6,0.00367,0.0,0.66674]
[1779416497892,42.83,77653.04,30.6,0.00368,0.0,0.6673]
[1779416502927,42.83,77653.73,30.6,0.00368,0.0,0.66778]
[1779416507961,42.83,77652.07,30.6,0.00367,0.0,0.66662]
[1779416512996,42.83,77654.46,30.6,0.00368,0.0,0.66828]
[1779416516957,42.83,77654.46,30.6,0.00368,0.0,0.66828]
[1779416517972,42.83,77654.57,30.6,0.00368,0.0,0.66836]
[1779416523070,42.83,77641.09,30.6,0.00363,0.0,0.65902]
[1779416528106,42.83,77640.79,30.6,0.00362,0.0,0.65882]
[1779416533141,42.83,77651.98,30.6,0.00367,0.0,0.66656]
[1779416538176,42.83,77659.1,30.6,0.0037,0.0,0.67152]
[1779416543211,42.83,77662.56,30.6,0.00372,0.0,0.67395]
[1779416548246,42.83,77650.95,30.6,0.00367,0.0,0.66584]
[1779416553281,42.83,77647.25,30.6,0.00365,0.0,0.66242]
[1779416558319,42.83,77640.67,30.6,0.00362,0.0,0.65789]
[1779416563353,42.83,77639.89,30.6,0.00362,0.0,0.65735]
[1779416568387,42.83,77624.96,30.6,0.00355,0.0,0.64716]
[1779416573424,42.83,77622.81,30.6,0.00355,0.0,0.6457]
[1779416581480,42.83,77623.51,30.6,0.00355,0.0,0.64618]
[1779416586516,42.83,77623.56,30.6,0.00355,0.0,0.64621]
[1779416591551,42.83,77622.29,30.6,0.00354,0.0,0.64535]
[1779416596586,42.83,77615.61,30.6,0.00352,0.0,0.64085]
[1779416601621,42.83,77612.57,30.6,0.0035,0.0,0.6388]
[1779416606655,42.83,77607.48,30.6,0.00348,0.0,0.6354]
[1779416611691,42.83,77605.93,30.6,0.00347,0.0,0.63354]
[1779416616726,42.83,77602.85,30.6,0.00346,0.0,0.63149]
[1779416626796,42.83,77600.8,30.6,0.00345,0.0,0.63013]
[1779416632840,42.83,77600.24,30.6,0.00345,0.0,0.62976]
[1779416638882,42.83,77600.25,30.6,0.00345,0.0,0.62977]
[1779416643919,42.83,77600.6,30.6,0.00345,0.0,0.63]
[1779416648954,42.83,77600.45,30.6,0.00345,0.0,0.6299]
[1779416653990,42.83,77600.39,30.6,0.00345,0.0,0.62986]
[1779416659027,42.83,77600.19,30.6,0.00345,0.0,0.62973]
[1779416665069,42.83,77599.62,30.6,0.00345,0.0,0.62935]
[1779416670104,42.83,77601.72,30.6,0.00346,0.0,0.63074]
[1779416675140,42.83,77600.18,30.6,0.00345,0.0,0.6289]
[1779416680175,42.83,77598.17,30.6,0.00344,0.0,0.62757]
[1779416685210,42.83,77597.29,30.6,0.00343,0.0,0.62699]
[1779416690245,42.83,77592.41,30.6,0.00341,0.0,0.62378]
[1779416695280,42.83,77589.19,30.6,0.0034,0.0,0.62166]
[1779416700315,42.83,77592.93,30.6,0.00342,0.0,0.62412]
[1779416706357,42.83,77591.99,30.6,0.00341,0.0,0.6235]
[1779416711392,42.83,77585.99,30.6,0.00339,0.0,0.61957]
[1779416716427,42.83,77579.38,30.6,0.00336,0.0,0.61526]
[1779416721462,42.83,77576.4,30.6,0.00335,0.0,0.61333]
[1779416726504,42.83,77569.91,30.6,0.00333,0.0,0.60914]
[1779416731539,42.83,77555.88,30.6,0.00327,0.0,0.59937]
[1779416736574,42.83,77559.24,30.6,0.00328,0.0,0.60151]
[1779416741609,42.83,77557.14,30.6,0.00327,0.0,0.60017]
[1779416746644,42.83,77556.93,30.6,0.00327,0.0,0.60004]
[1779416751679,42.83,77552.2,30.6,0.00325,0.0,0.59704]
[1779416756715,42.83,77553.09,30.6,0.00326,0.0,0.5976]
[1779416761750,42.83,77548.11,30.6,0.00324,0.0,0.59445]
[1779416766788,42.83,77552.51,30.6,0.00326,0.0,0.59723]
[1779416771825,42.83,77557.83,30.6,0.00328,0.0,0.60061]
[1779416776860,42.83,77557.78,30.6,0.00328,0.0,0.60058]
[1779416781895,42.83,77558.0,30.6,0.00328,0.0,0.60072]
[1779416786930,42.83,77563.19,30.6,0.0033,0.0,0.60403]
[1779416791965,42.83,77562.99,30.6,0.00329,0.0,0.6031]
[1779416793144,42.83,77562.54,30.6,0.00329,0.0,0.60282]
[1779416800025,42.83,77561.57,30.6,0.00329,0.0,0.6022]
[1779416805059,42.83,77566.07,30.6,0.0033,0.0,0.60507]
[1779416805521,42.83,77566.07,30.6,0.0033,0.0,0.60507]
[1779416811101,42.83,77566.2,30.6,0.0033,0.0,0.60516]
[1779416816136,42.83,77564.48,30.6,0.0033,0.0,0.60406]
[1779416821171,42.83,77577.75,30.6,0.00335,0.0,0.61259]
[1779416826206,42.83,77578.41,30.6,0.00335,0.0,0.61302]
[1779416831241,42.83,77578.82,30.6,0.00335,0.0,0.61329]
[1779416837283,42.83,77578.75,30.6,0.00335,0.0,0.61324]
[1779416842318,42.83,77578.08,30.6,0.00335,0.0,0.61281]
[1779416847353,42.83,77578.07,30.6,0.00335,0.0,0.6128]
[1779416852388,42.83,77582.03,30.6,0.00336,0.0,0.61456]
[1779416857423,42.83,77585.37,30.6,0.00337,0.0,0.61673]
[1779416862458,42.83,77587.38,30.6,0.00338,0.0,0.61804]
[1779416867493,42.83,77588.21,30.6,0.00338,0.0,0.61859]
[1779416874542,42.83,77588.23,30.6,0.00338,0.0,0.6186]
[1779416879576,42.83,77587.74,30.6,0.00338,0.0,0.61828]
[1779416884611,42.83,77589.68,30.6,0.00339,0.0,0.61955]
[1779416889647,42.83,77591.79,30.6,0.0034,0.0,0.62093]
[1779416894682,42.83,77579.68,30.6,0.00335,0.0,0.61304]
[1779416899717,42.83,77577.93,30.6,0.00334,0.0,0.61191]
[1779416905759,42.83,77576.7,30.6,0.00334,0.0,0.61111]
[1779416910794,42.83,77576.08,30.6,0.00334,0.0,0.61071]
[1779416915829,42.83,77577.08,30.6,0.00334,0.0,0.61055]
[1779416920864,42.83,77582.15,30.6,0.00336,0.0,0.61383]
[1779416925899,42.83,77581.58,30.6,0.00335,0.0,0.61346]
[1779416930934,42.83,77583.07,30.6,0.00336,0.0,0.61443]
[1779416935969,42.83,77582.8,30.6,0.00336,0.0,0.61426]
[1779416941004,42.83,77582.69,30.6,0.00336,0.0,0.61418]
[1779416946039,42.83,77587.88,30.6,0.00338,0.0,0.61756]
[1779416951074,42.83,77592.95,30.6,0.0034,0.0,0.62087]
[1779416956110,42.83,77593.08,30.6,0.0034,0.0,0.62096]
[1779416961145,42.83,77593.3,30.6,0.0034,0.0,0.6211]
[1779416967187,42.83,77593.23,30.6,0.0034,0.0,0.62106]
[1779416972222,42.83,77592.73,30.6,0.00339,0.0,0.61991]
[1779416977256,42.83,77593.31,30.6,0.0034,0.0,0.62029]
[1779416982293,42.83,77595.51,30.6,0.0034,0.0,0.62174]
[1779416987330,42.83,77595.47,30.6,0.0034,0.0,0.62171]
[1779416992364,42.83,77596.63,30.6,0.00341,0.0,0.62247]
[1779416997398,42.83,77597.3,30.6,0.00341,0.0,0.62291]
[1779417002434,42.83,77594.87,30.6,0.0034,0.0,0.62132]
[1779417007470,42.83,77596.75,30.6,0.00341,0.0,0.62255]
[1779417012505,42.83,77599.17,30.6,0.00342,0.0,0.62414]
[1779417017540,42.83,77603.76,30.6,0.00344,0.0,0.62717]
[1779417022575,42.83,77603.7,30.6,0.00344,0.0,0.62713]
[1779417027610,42.83,77604.62,30.6,0.00344,0.0,0.62773]
[1779417033653,42.83,77605.82,30.6,0.00344,0.0,0.62771]
[1779417038687,42.83,77610.19,30.6,0.00346,0.0,0.6306]
[1779417044735,42.83,77616.5,30.6,0.00348,0.0,0.6348]
[1779417049770,42.83,77617.79,30.6,0.00349,0.0,0.63566]
[1779417054805,42.83,77629.25,30.6,0.00354,0.0,0.64336]
[1779417059840,42.83,77627.88,30.6,0.00353,0.0,0.64244]
[1779417064885,42.83,77625.96,30.6,0.00352,0.0,0.64114]
[1779417065884,42.83,77608.84,30.6,0.00345,0.0,0.62971]
[1779417070920,42.83,77610.84,30.6,0.00346,0.0,0.63103]
[1779417075954,42.83,77610.69,30.6,0.00346,0.0,0.63093]
[1779417080989,42.83,77610.82,30.6,0.00346,0.0,0.63102]
[1779417086024,42.83,77609.42,30.6,0.00346,0.0,0.63009]
[1779417092066,42.83,77609.36,30.6,0.00345,0.0,0.62923]
[1779417097101,42.83,77610.2,30.6,0.00345,0.0,0.62978]
[1779417102137,42.83,77610.11,30.6,0.00345,0.0,0.62972]
[1779417108179,42.83,77609.87,30.6,0.00345,0.0,0.62957]
[1779417113214,42.83,77609.19,30.6,0.00345,0.0,0.62911]
[1779417118249,42.83,77609.75,30.6,0.00345,0.0,0.62949]
[1779417124291,42.83,77620.94,30.6,0.0035,0.0,0.63694]
[1779417127959,42.83,77625.64,30.6,0.00352,0.0,0.64009]
[1779417128964,42.83,77629.82,30.6,0.00353,0.0,0.64291]
[1779417134361,42.83,77633.24,30.6,0.00355,0.0,0.64522]
[1779417139398,42.83,77626.46,30.6,0.00352,0.0,0.64065]
[1779417144433,42.83,77623.34,30.6,0.00351,0.0,0.63855]
[1779417149472,42.83,77619.79,30.6,0.00349,0.0,0.63617]
[1779417154503,42.83,77619.74,30.6,0.00349,0.0,0.63531]
[1779417159537,42.83,77619.52,30.6,0.00349,0.0,0.63516]
[1779417164573,42.83,77621.04,30.6,0.00349,0.0,0.63618]
[1779417169608,42.83,77621.0,30.6,0.00349,0.0,0.63615]
[1779417174643,42.83,77620.85,30.6,0.00349,0.0,0.63605]
[1779417179677,42.83,77622.0,30.6,0.0035,0.0,0.63682]
[1779417184713,42.83,77620.4,30.6,0.00349,0.0,0.63575]
[1779417190755,42.83,77618.52,30.6,0.00348,0.0,0.63449]
[1779417195790,42.83,77618.99,30.6,0.00349,0.0,0.63481]
[1779417200824,42.83,77607.19,30.6,0.00344,0.0,0.62697]
[1779417209888,42.83,77607.89,30.6,0.00344,0.0,0.62743]
[1779417214923,42.83,77604.79,30.6,0.00342,0.0,0.62457]
[1779417219957,42.83,77591.25,30.6,0.00337,0.0,0.6157]
[1779417224993,42.83,77588.25,30.6,0.00336,0.0,0.61375]
[1779417231036,42.83,77587.85,30.6,0.00336,0.0,0.6135]
[1779417236070,42.83,77586.8,30.6,0.00335,0.0,0.61281]
[1779417241105,42.83,77583.03,30.6,0.00334,0.0,0.61038]
[1779417247147,42.83,77584.66,30.6,0.00334,0.0,0.61143]
[1779417252184,42.83,77584.29,30.6,0.00334,0.0,0.61119]
[1779417260240,42.83,77584.31,30.6,0.00334,0.0,0.6112]
[1779417265275,42.83,77584.27,30.6,0.00334,0.0,0.61118]
[1779417270310,42.83,77574.01,30.6,0.0033,0.0,0.60457]
[1779417275346,42.83,77565.81,30.6,0.00327,0.0,0.59855]
[1779417280380,42.83,77573.18,30.6,0.0033,0.0,0.60325]
[1779417283917,42.83,77573.15,30.6,0.0033,0.0,0.60323]
[1779417284417,42.83,77549.22,30.6,0.00321,0.0,0.58809]
[1779417286774,42.83,77549.64,30.6,0.00321,0.0,0.58835]
[1779417289565,42.83,77550.08,30.6,0.00321,0.0,0.58863]
[1779417295493,42.83,77561.26,30.6,0.00325,0.0,0.59566]
[1779417295802,42.83,77561.26,30.6,0.00325,0.0,0.59566]
[1779417301536,42.83,77561.57,30.6,0.00325,0.0,0.59586]
[1779417306572,42.83,77562.25,30.6,0.00325,0.0,0.59629]
[1779417311606,42.83,77562.15,30.6,0.00325,0.0,0.59623]
[1779417316642,42.83,77561.41,30.6,0.00325,0.0,0.59576]
[1779417323690,42.83,77572.84,30.6,0.00329,0.0,0.60303]
[1779417329733,42.83,77567.43,30.6,0.00327,0.0,0.59958]
[1779417334769,42.83,77567.35,30.6,0.00327,0.0,0.59873]
[1779417339804,42.83,77572.86,30.6,0.00329,0.0,0.60224]
[1779417344838,42.83,77575.41,30.6,0.0033,0.0,0.60387]
[1779417349874,42.83,77573.02,30.6,0.00329,0.0,0.60235]
[1779417354909,42.83,77569.0,30.6,0.00328,0.0,0.59978]
[1779417359944,42.83,77563.95,30.6,0.00326,0.0,0.59658]
[1779417364980,42.83,77574.82,30.6,0.0033,0.0,0.6035]
[1779417370016,42.83,77573.6,30.6,0.00329,0.0,0.60272]
[1779417378072,42.83,77572.91,30.6,0.00329,0.0,0.60228]
[1779417384114,42.83,77572.45,30.6,0.00329,0.0,0.60198]
[1779417389149,42.83,77573.71,30.6,0.00329,0.0,0.60279]
[1779417395191,42.83,77575.87,30.6,0.0033,0.0,0.60337]
[1779417400226,42.83,77572.95,30.6,0.00329,0.0,0.60151]
[1779417405261,42.83,77571.61,30.6,0.00328,0.0,0.60065]
[1779417410296,42.83,77575.12,30.6,0.0033,0.0,0.60289]
[1779417415331,42.83,77583.27,30.6,0.00333,0.0,0.60812]
[1779417420366,42.83,77585.29,30.6,0.00333,0.0,0.60942]
[1779417425401,42.83,77588.6,30.6,0.00335,0.0,0.61156]
[1779417430436,42.83,77584.11,30.6,0.00333,0.0,0.60866]
[1779417438491,42.83,77583.85,30.6,0.00333,0.0,0.60849]
[1779417445541,42.83,77583.87,30.6,0.00333,0.0,0.60851]
[1779417452590,42.83,77582.98,30.6,0.00332,0.0,0.60713]
[1779417457625,42.83,77583.98,30.6,0.00332,0.0,0.60777]
[1779417463667,42.83,77582.33,30.6,0.00332,0.0,0.60671]
[1779417468702,42.83,77582.29,30.6,0.00332,0.0,0.60669]
[1779417473737,42.83,77582.13,30.6,0.00332,0.0,0.60658]
[1779417478772,42.83,77572.6,30.6,0.00328,0.0,0.60049]
[1779417484814,42.83,77573.54,30.6,0.00328,0.0,0.60109]
[1779417491863,42.83,77572.77,30.6,0.00328,0.0,0.60059]
[1779417497905,42.83,77573.21,30.6,0.00328,0.0,0.60088]
[1779417503947,42.83,77572.34,30.6,0.00328,0.0,0.60032]
[1779417512005,42.83,77570.94,30.6,0.00327,0.0,0.59864]
[1779417517038,42.83,77569.3,30.6,0.00326,0.0,0.59759]
[1779417522074,42.83,77569.2,30.6,0.00326,0.0,0.59753]
[1779417523286,42.83,77569.2,30.6,0.00326,0.0,0.59753]
[1779417524552,42.83,77569.19,30.6,0.00326,0.0,0.59752]
[1779417531135,42.83,77569.58,30.6,0.00327,0.0,0.59777]
[1779417536171,42.83,77569.59,30.6,0.00327,0.0,0.59778]
[1779417541206,42.83,77568.79,30.6,0.00326,0.0,0.59727]
[1779417547248,42.83,77568.53,30.6,0.00326,0.0,0.59711]
[1779417552283,42.83,77568.71,30.6,0.00326,0.0,0.59722]
[1779417557318,42.83,77566.8,30.6,0.00325,0.0,0.59601]
[1779417562353,42.83,77565.99,30.6,0.00325,0.0,0.5955]
[1779417567393,42.83,77565.68,30.6,0.00325,0.0,0.5953]
[1779417573430,42.83,77566.75,30.6,0.00325,0.0,0.59519]
[1779417578465,42.83,77571.83,30.6,0.00327,0.0,0.59841]
[1779417583500,42.83,77578.5,30.6,0.0033,0.0,0.60266]
[1779417588535,42.83,77579.07,30.6,0.0033,0.0,0.60302]
[1779417594577,42.83,77579.44,30.6,0.0033,0.0,0.60326]
[1779417599611,42.83,77577.25,30.6,0.00329,0.0,0.60186]
[1779417604648,42.83,77576.6,30.6,0.00329,0.0,0.60145]
[1779417610689,42.83,77568.62,30.6,0.00326,0.0,0.59637]
[1779417615724,42.83,77565.65,30.6,0.00325,0.0,0.59449]
[1779417620759,42.83,77562.4,30.6,0.00323,0.0,0.59244]
[1779417627810,42.83,77562.16,30.6,0.00323,0.0,0.59229]
[1779417632845,42.83,77563.62,30.6,0.00323,0.0,0.59242]
[1779417640906,42.83,77569.75,30.6,0.00326,0.0,0.5963]
[1779417645941,42.83,77577.25,30.6,0.00329,0.0,0.60106]
[1779417651984,42.83,77579.01,30.6,0.00329,0.0,0.60219]
[1779417657025,42.83,77579.41,30.6,0.00329,0.0,0.60244]
[1779417662060,42.83,77579.53,30.6,0.00329,0.0,0.60252]
[1779417667095,42.83,77580.72,30.6,0.0033,0.0,0.60328]
[1779417673141,42.83,77583.46,30.6,0.00331,0.0,0.60504]
[1779417679183,42.83,77582.85,30.6,0.00331,0.0,0.60465]
[1779417684218,42.83,77584.75,30.6,0.00332,0.0,0.60586]
[1779417689254,42.83,77584.27,30.6,0.00331,0.0,0.60556]
[1779417694292,42.83,77582.67,30.6,0.0033,0.0,0.60373]
[1779417699327,42.83,77576.54,30.6,0.00328,0.0,0.59982]
[1779417701346,42.83,77558.29,30.6,0.00321,0.0,0.58829]
[1779417706383,42.83,77557.01,30.6,0.00321,0.0,0.58749]
[1779417711454,42.83,77559.93,30.6,0.00322,0.0,0.58932]
[1779417716489,42.83,77574.65,30.6,0.00327,0.0,0.59861]
[1779417721524,42.83,77579.7,30.6,0.00329,0.0,0.60183]
[1779417727565,42.83,77581.5,30.6,0.0033,0.0,0.60298]
[1779417733608,42.83,77580.81,30.6,0.0033,0.0,0.60254]
[1779417738956,42.83,77580.95,30.6,0.0033,0.0,0.60263]
[1779417739806,42.83,77580.69,30.6,0.0033,0.0,0.60246]
[1779417746699,42.83,77583.0,30.6,0.0033,0.0,0.60394]
[1779417751734,42.83,77582.9,30.6,0.0033,0.0,0.60308]
[1779417756769,42.83,77584.64,30.6,0.00331,0.0,0.60419]
[1779417761804,42.83,77585.41,30.6,0.00331,0.0,0.60469]
[1779417766839,42.83,77585.19,30.6,0.00331,0.0,0.60455]
[1779417771874,42.83,77586.6,30.6,0.00331,0.0,0.60545]
[1779417779931,42.83,77586.34,30.6,0.00331,0.0,0.60528]
[1779417784966,42.83,77585.26,30.6,0.00331,0.0,0.60459]
[1779417790001,42.83,77584.88,30.6,0.00331,0.0,0.60435]
[1779417795037,42.83,77583.77,30.6,0.0033,0.0,0.60364]
[1779417800071,42.83,77581.56,30.6,0.00329,0.0,0.60222]
[1779417807121,42.83,77577.6,30.6,0.00328,0.0,0.5997]
[1779417812156,42.83,77577.52,30.6,0.00327,0.0,0.59885]
[1779417818198,42.83,77577.96,30.6,0.00328,0.0,0.59913]
[1779417823237,42.83,77583.2,30.6,0.0033,0.0,0.60247]
[1779417828272,42.83,77585.18,30.6,0.0033,0.0,0.60374]
[1779417833307,42.83,77581.02,30.6,0.00329,0.0,0.60108]
[1779417838342,42.83,77574.81,30.6,0.00326,0.0,0.59713]
[1779417852440,42.83,77572.49,30.6,0.00326,0.0,0.59566]
[1779417859488,42.83,77569.09,30.6,0.00324,0.0,0.59351]
[1779417869559,42.83,77569.4,30.6,0.00324,0.0,0.5937]
[1779417874598,42.83,77568.79,30.6,0.00324,0.0,0.59253]
[1779417880641,42.83,77567.35,30.6,0.00323,0.0,0.59162]
[1779417886683,42.83,77564.97,30.6,0.00322,0.0,0.59012]
[1779417891718,42.83,77564.68,30.6,0.00322,0.0,0.58994]
[1779417897760,42.83,77563.81,30.6,0.00322,0.0,0.5894]
[1779417902795,42.83,77562.2,30.6,0.00321,0.0,0.58839]
[1779417907831,42.83,77567.85,30.6,0.00323,0.0,0.59194]
[1779417913873,42.83,77567.97,30.6,0.00323,0.0,0.59201]
[1779417919914,42.83,77564.24,30.6,0.00322,0.0,0.58967]
[1779417924950,42.83,77563.11,30.6,0.00322,0.0,0.58896]
[1779417929985,42.83,77563.01,30.6,0.00322,0.0,0.58889]
[1779417935020,42.83,77563.16,30.6,0.00321,0.0,0.5882]
[1779417940055,42.83,77562.34,30.6,0.00321,0.0,0.58769]
[1779417944722,42.83,77572.93,30.6,0.00325,0.0,0.59435]
[1779417945120,42.83,77619.24,30.6,0.00343,0.0,0.62425]
[1779417945848,42.83,77619.24,30.6,0.00343,0.0,0.62425]
[1779417948522,42.83,77613.14,30.6,0.0034,0.0,0.62024]
[1779417954188,42.83,77619.09,30.6,0.00343,0.0,0.62415]
[1779417959223,42.83,77619.3,30.6,0.00343,0.0,0.62429]
[1779417961872,42.83,77619.51,30.6,0.00343,0.0,0.62443]
[1779417967279,42.83,77607.83,30.6,0.00338,0.0,0.61677]
[1779417972315,42.83,77602.28,30.6,0.00336,0.0,0.61316]
[1779417977352,42.83,77603.06,30.6,0.00336,0.0,0.61366]
[1779417986415,42.83,77602.44,30.6,0.00336,0.0,0.61326]
[1779417987726,42.83,77602.44,30.6,0.00336,0.0,0.61326]
[1779417989582,42.83,77602.54,30.6,0.00336,0.0,0.61333]
[1779417995478,42.83,77600.24,30.6,0.00335,0.0,0.61103]
[1779417998368,42.83,77594.5,30.6,0.00333,0.0,0.60732]
[1779418005548,42.83,77593.79,30.6,0.00332,0.0,0.60686]
[1779418012597,42.83,77593.48,30.6,0.00332,0.0,0.60666]
[1779418019646,42.83,77594.01,30.6,0.00333,0.0,0.607]
[1779418027703,42.83,77595.92,30.6,0.00333,0.0,0.60823]
[1779418032738,42.83,77599.64,30.6,0.00335,0.0,0.61064]
[1779418038780,42.83,77599.04,30.6,0.00334,0.0,0.61025]
[1779418043815,42.83,77599.62,30.6,0.00335,0.0,0.61062]
[1779418044892,42.83,77599.62,30.6,0.00335,0.0,0.61062]
[1779418050864,42.83,77598.72,30.6,0.00334,0.0,0.61004]
[1779418056132,42.83,77598.75,30.6,0.00334,0.0,0.60925]
[1779418056216,42.83,77598.75,30.6,0.00334,0.0,0.60925]
[1779418056227,42.83,77574.58,30.6,0.00325,0.0,0.59381]
[1779418059502,42.83,77566.54,30.6,0.00322,0.0,0.58875]
[1779418063094,42.83,77568.5,30.6,0.00322,0.0,0.58998]
[1779418063539,42.83,77573.92,30.6,0.00324,0.0,0.5934]
[1779418070008,42.83,77588.37,30.6,0.0033,0.0,0.60258]
[1779418072523,42.83,77588.44,30.6,0.0033,0.0,0.60263]
[1779418075561,42.83,77577.37,30.6,0.00326,0.0,0.59558]
[1779418076834,42.83,77566.19,30.6,0.00321,0.0,0.58853]
[1779418080331,42.83,77573.24,30.6,0.00324,0.0,0.59297]
[1779418080856,42.83,77574.28,30.6,0.00325,0.0,0.59362]
[1779418086116,42.83,77574.25,30.6,0.00325,0.0,0.59361]
[1779418092192,42.83,77569.15,30.6,0.00323,0.0,0.59039]
[1779418097227,42.83,77560.06,30.6,0.00319,0.0,0.5847]
[1779418103269,42.83,77559.24,30.6,0.00319,0.0,0.58419]
[1779418108304,42.83,77551.21,30.6,0.00316,0.0,0.57921]
[1779418113346,42.83,77546.77,30.6,0.00314,0.0,0.57569]
[1779418118382,42.83,77549.56,30.6,0.00315,0.0,0.57741]
[1779418123416,42.83,77553.59,30.6,0.00316,0.0,0.5799]
[1779418128451,42.83,77552.34,30.6,0.00316,0.0,0.57913]
[1779418133486,42.83,77551.3,30.6,0.00315,0.0,0.57849]
[1779418133989,42.83,77551.3,30.6,0.00315,0.0,0.57849]
[1779418134349,42.83,77551.3,30.6,0.00315,0.0,0.57849]
[1779418134493,42.83,77531.38,30.6,0.00308,0.0,0.56629]
[1779418136498,42.83,77525.05,30.6,0.00306,0.0,0.56246]
[1779418139451,42.83,77524.36,30.6,0.00306,0.0,0.56204]
[1779418140512,42.83,77524.64,30.6,0.00306,0.0,0.56221]
[1779418140815,42.83,77525.62,30.6,0.00306,0.0,0.5628]
[1779418142531,42.83,77531.2,30.6,0.00308,0.0,0.56618]
[1779418147585,42.83,77533.34,30.6,0.00309,0.0,0.56748]
[1779418149358,42.83,77533.34,30.6,0.00309,0.0,0.56748]
[1779418154634,42.83,77535.28,30.6,0.0031,0.0,0.56866]
[1779418162693,42.83,77549.02,30.6,0.00315,0.0,0.57708]
[1779418167728,42.83,77551.89,30.6,0.00316,0.0,0.57885]
[1779418172763,42.83,77555.64,30.6,0.00317,0.0,0.58039]
[1779418177798,42.83,77556.12,30.6,0.00317,0.0,0.58069]
[1779418182834,42.83,77554.84,30.6,0.00316,0.0,0.5799]
[1779418187868,42.83,77556.27,30.6,0.00317,0.0,0.58079]
[1779418193911,42.83,77555.97,30.6,0.00317,0.0,0.5806]
[1779418198946,42.83,77561.68,30.6,0.00319,0.0,0.58415]
[1779418204991,42.83,77561.81,30.6,0.00319,0.0,0.58423]
[1779418210027,42.83,77558.49,30.6,0.00318,0.0,0.58216]
[1779418215062,42.83,77558.42,30.6,0.00318,0.0,0.58212]
[1779418220097,42.83,77558.54,30.6,0.00318,0.0,0.58219]
[1779418227146,42.83,77558.72,30.6,0.00318,0.0,0.58231]
[1779418232181,42.83,77558.47,30.6,0.00317,0.0,0.58137]
[1779418237216,42.83,77553.58,30.6,0.00316,0.0,0.57834]
[1779418242251,42.83,77552.59,30.6,0.00315,0.0,0.57773]
[1779418247286,42.83,77552.6,30.6,0.00315,0.0,0.57774]
[1779418254335,42.83,77556.55,30.6,0.00317,0.0,0.58018]
[1779418259370,42.83,77556.95,30.6,0.00317,0.0,0.58043]
[1779418264406,42.83,77558.25,30.6,0.00317,0.0,0.58124]
[1779418269455,42.83,77559.13,30.6,0.00318,0.0,0.58178]
[1779418275497,42.83,77559.6,30.6,0.00318,0.0,0.58207]
[1779418280532,42.83,77561.61,30.6,0.00318,0.0,0.58332]
[1779418285568,42.83,77557.23,30.6,0.00317,0.0,0.5806]
[1779418290603,42.83,77557.65,30.6,0.00317,0.0,0.58086]
[1779418297653,42.83,77556.98,30.6,0.00316,0.0,0.57967]
[1779418302688,42.83,77556.97,30.6,0.00316,0.0,0.57966]
[1779418316787,42.83,77556.99,30.6,0.00316,0.0,0.57968]
[1779418322846,42.83,77559.68,30.6,0.00317,0.0,0.58134]
[1779418327881,42.83,77559.31,30.6,0.00317,0.0,0.58112]
[1779418332916,42.83,77559.2,30.6,0.00317,0.0,0.58105]
[1779418337950,42.83,77558.98,30.6,0.00317,0.0,0.58091]
[1779418343993,42.83,77560.67,30.6,0.00318,0.0,0.58196]
[1779418349028,42.83,77561.63,30.6,0.00318,0.0,0.58256]
[1779418349963,42.83,77561.63,30.6,0.00318,0.0,0.58256]
[1779418350976,42.83,77561.46,30.6,0.00318,0.0,0.58245]
[1779418356077,42.83,77561.61,30.6,0.00318,0.0,0.58176]
[1779418363125,42.83,77561.07,30.6,0.00317,0.0,0.58143]
[1779418368161,42.83,77560.44,30.6,0.00317,0.0,0.58104]
[1779418373196,42.83,77560.81,30.6,0.00317,0.0,0.58127]
[1779418378232,42.83,77565.32,30.6,0.00319,0.0,0.58407]
[1779418383267,42.83,77570.55,30.6,0.00321,0.0,0.58734]
[1779418388302,42.83,77571.45,30.6,0.00321,0.0,0.5879]
[1779418394344,42.83,77571.13,30.6,0.00321,0.0,0.5877]
[1779418399379,42.83,77573.58,30.6,0.00322,0.0,0.58924]
[1779418404414,42.83,77574.39,30.6,0.00322,0.0,0.58975]
[1779418409449,42.83,77581.18,30.6,0.00325,0.0,0.59403]
[1779418414486,42.83,77580.9,30.6,0.00324,0.0,0.59306]
[1779418419520,42.83,77577.59,30.6,0.00323,0.0,0.59097]
[1779418425562,42.83,77568.18,30.6,0.0032,0.0,0.58507]
[1779418430597,42.83,77568.44,30.6,0.0032,0.0,0.58524]
[1779418435631,42.83,77568.73,30.6,0.0032,0.0,0.58542]
[1779418440667,42.83,77568.65,30.6,0.0032,0.0,0.58537]
[1779418445702,42.83,77561.97,30.6,0.00317,0.0,0.58121]
[1779418450738,42.83,77562.02,30.6,0.00317,0.0,0.58124]
[1779418455774,42.83,77561.94,30.6,0.00317,0.0,0.58119]
[1779418460809,42.83,77561.1,30.6,0.00317,0.0,0.58067]
[1779418465844,42.83,77560.9,30.6,0.00317,0.0,0.58054]
[1779418472892,42.83,77555.55,30.6,0.00315,0.0,0.57646]
[1779418477928,42.83,77554.93,30.6,0.00314,0.0,0.57608]
[1779418482963,42.83,77553.32,30.6,0.00314,0.0,0.57509]
[1779418487998,42.83,77553.06,30.6,0.00314,0.0,0.57493]
[1779418493033,42.83,77553.62,30.6,0.00314,0.0,0.57527]
[1779418502097,42.83,77553.94,30.6,0.00314,0.0,0.57547]
[1779418507134,42.83,77559.83,30.6,0.00316,0.0,0.5791]
[1779418512169,42.83,77560.53,30.6,0.00316,0.0,0.57954]
[1779418517204,42.83,77560.91,30.6,0.00317,0.0,0.57977]
[1779418522239,42.83,77560.37,30.6,0.00316,0.0,0.57944]
[1779418527274,42.83,77560.46,30.6,0.00316,0.0,0.57949]
[1779418532312,42.83,77560.71,30.6,0.00316,0.0,0.57887]
[1779418537347,42.83,77565.39,30.6,0.00318,0.0,0.58177]
[1779418542382,42.83,77564.4,30.6,0.00317,0.0,0.58116]
[1779418549431,42.83,77560.44,30.6,0.00316,0.0,0.5787]
[1779418554470,42.83,77559.16,30.6,0.00315,0.0,0.57791]
[1779418561519,42.83,77558.98,30.6,0.00315,0.0,0.5778]
[1779418566554,42.83,77560.14,30.6,0.00316,0.0,0.57852]
[1779418571588,42.83,77559.57,30.6,0.00316,0.0,0.57817]
[1779418576624,42.83,77562.9,30.6,0.00317,0.0,0.58023]
[1779418581659,42.83,77568.7,30.6,0.00319,0.0,0.58383]
[1779418586694,42.83,77568.26,30.6,0.00319,0.0,0.58356]
[1779418591729,42.83,77569.43,30.6,0.00319,0.0,0.58351]
[1779418596764,42.83,77569.24,30.6,0.00319,0.0,0.58339]
[1779418601799,42.83,77569.26,30.6,0.00319,0.0,0.5834]
[1779418607842,42.83,77569.08,30.6,0.00319,0.0,0.58329]
[1779418613885,42.83,77568.68,30.6,0.00319,0.0,0.58304]
[1779418618922,42.83,77568.72,30.6,0.00319,0.0,0.58306]
[1779418623957,42.83,77568.43,30.6,0.00319,0.0,0.58288]
[1779418628992,42.83,77571.56,30.6,0.0032,0.0,0.58484]
[1779418634031,42.83,77576.22,30.6,0.00321,0.0,0.58775]
[1779418640073,42.83,77576.32,30.6,0.00321,0.0,0.58781]
[1779418645111,42.83,77577.59,30.6,0.00322,0.0,0.58861]
[1779418650147,42.83,77577.8,30.6,0.00322,0.0,0.58874]
[1779418655181,42.83,77579.36,30.6,0.00322,0.0,0.58893]
[1779418662232,42.83,77579.99,30.6,0.00322,0.0,0.58933]
[1779418667265,42.83,77580.28,30.6,0.00323,0.0,0.58951]
[1779418672300,42.83,77581.12,30.6,0.00323,0.0,0.59004]
[1779418677334,42.83,77581.23,30.6,0.00323,0.0,0.59011]
[1779418682371,42.83,77581.34,30.6,0.00323,0.0,0.59018]
[1779418687406,42.83,77581.53,30.6,0.00323,0.0,0.5903]
[1779418692441,42.83,77583.28,30.6,0.00324,0.0,0.5914]
[1779418697476,42.83,77583.27,30.6,0.00324,0.0,0.59139]
[1779418702510,42.83,77586.47,30.6,0.00325,0.0,0.59341]
[1779418707546,42.83,77586.15,30.6,0.00325,0.0,0.59321]
[1779418712581,42.83,77587.23,30.6,0.00325,0.0,0.5931]
[1779418720638,42.83,77587.28,30.6,0.00325,0.0,0.59313]
[1779418725673,42.83,77587.52,30.6,0.00325,0.0,0.59329]
[1779418730708,42.83,77588.34,30.6,0.00325,0.0,0.5938]
[1779418735743,42.83,77588.13,30.6,0.00325,0.0,0.59367]
[1779418740778,42.83,77588.1,30.6,0.00325,0.0,0.59365]
[1779418745813,42.83,77590.02,30.6,0.00326,0.0,0.59487]
[1779418750848,42.83,77590.22,30.6,0.00326,0.0,0.595]
[1779418755883,42.83,77590.21,30.6,0.00326,0.0,0.59499]
[1779418760918,42.83,77591.77,30.6,0.00326,0.0,0.59598]
[1779418765953,42.83,77595.75,30.6,0.00328,0.0,0.59851]
[1779418770989,42.83,77602.52,30.6,0.00331,0.0,0.60283]
[1779418776024,42.83,77604.42,30.6,0.00331,0.0,0.60325]
[1779418781059,42.83,77609.93,30.6,0.00333,0.0,0.60679]
[1779418786098,42.83,77610.61,30.6,0.00333,0.0,0.60723]
[1779418791449,42.83,77610.19,30.6,0.00333,0.0,0.60696]
[1779418798182,42.83,77607.37,30.6,0.00332,0.0,0.60514]
[1779418803217,42.83,77605.72,30.6,0.00331,0.0,0.60408]
[1779418809259,42.83,77609.05,30.6,0.00333,0.0,0.60623]
[1779418814294,42.83,77610.35,30.6,0.00333,0.0,0.60706]
[1779418819329,42.83,77612.63,30.6,0.00334,0.0,0.60853]
[1779418824364,42.83,77619.13,30.6,0.00337,0.0,0.61275]
[1779418829399,42.83,77634.3,30.6,0.00343,0.0,0.62267]
[1779418834434,42.83,77638.78,30.6,0.00344,0.0,0.62481]
[1779418839469,42.83,77637.83,30.6,0.00344,0.0,0.62418]
[1779418844504,42.83,77640.08,30.6,0.00345,0.0,0.62567]
[1779418849539,42.83,77640.45,30.6,0.00345,0.0,0.62591]
[1779418854574,42.83,77639.11,30.6,0.00344,0.0,0.62503]
[1779418859609,42.83,77639.21,30.6,0.00344,0.0,0.62509]
[1779418864644,42.83,77643.61,30.6,0.00346,0.0,0.62801]
[1779418869679,42.83,77645.3,30.6,0.00347,0.0,0.62913]
[1779418874713,42.83,77644.58,30.6,0.00346,0.0,0.62865]
[1779418879751,42.83,77640.64,30.6,0.00345,0.0,0.62604]
[1779418885793,42.83,77640.05,30.6,0.00345,0.0,0.62565]
[1779418890828,42.83,77640.17,30.6,0.00345,0.0,0.62573]
[1779418895863,42.83,77640.18,30.6,0.00344,0.0,0.62491]
[1779418902912,42.83,77640.22,30.6,0.00344,0.0,0.62493]
[1779418909961,42.83,77640.01,30.6,0.00344,0.0,0.6248]
[1779418916007,42.83,77630.89,30.6,0.0034,0.0,0.61879]
[1779418923059,42.83,77629.77,30.6,0.0034,0.0,0.61806]
[1779418928094,42.83,77625.5,30.6,0.00338,0.0,0.61527]
[1779418933129,42.83,77628.22,30.6,0.00339,0.0,0.61704]
[1779418938164,42.83,77627.36,30.6,0.00339,0.0,0.61648]
[1779418943208,42.83,77627.28,30.6,0.00339,0.0,0.61643]
[1779418948243,42.83,77627.55,30.6,0.00339,0.0,0.61661]
[1779418953279,42.83,77627.66,30.6,0.00339,0.0,0.61586]
[1779418958314,42.83,77625.59,30.6,0.00338,0.0,0.61451]
[1779418960955,42.83,77625.79,30.6,0.00338,0.0,0.61464]
[1779418961421,42.83,77625.64,30.6,0.00338,0.0,0.61454]
[1779418967377,42.83,77625.64,30.6,0.00338,0.0,0.61454]
[1779418972412,42.83,77625.66,30.6,0.00338,0.0,0.61456]
[1779418982482,42.83,77625.71,30.6,0.00338,0.0,0.61459]
[1779418987517,42.83,77629.08,30.6,0.00339,0.0,0.61679]
[1779418992552,42.83,77630.55,30.6,0.0034,0.0,0.61775]
[1779418997587,42.83,77630.31,30.6,0.0034,0.0,0.61759]
[1779419002623,42.83,77637.88,30.6,0.00343,0.0,0.62257]
[1779419007658,42.83,77640.79,30.6,0.00344,0.0,0.62449]
[1779419012693,42.83,77644.01,30.6,0.00345,0.0,0.62579]
[1779419017728,42.83,77645.72,30.6,0.00345,0.0,0.62692]
[1779419022768,42.83,77651.97,30.6,0.00348,0.0,0.63108]
[1779419027803,42.83,77653.14,30.6,0.00348,0.0,0.63186]
[1779419032838,42.83,77653.57,30.6,0.00349,0.0,0.63215]
[1779419039887,42.83,77653.35,30.6,0.00349,0.0,0.632]
[1779419045928,42.83,77654.11,30.6,0.00349,0.0,0.63251]
[1779419050964,42.83,77656.97,30.6,0.0035,0.0,0.63442]
[1779419057005,42.83,77660.6,30.6,0.00351,0.0,0.63686]
[1779419062041,42.83,77660.61,30.6,0.00351,0.0,0.63686]
[1779419067076,42.83,77661.45,30.6,0.00352,0.0,0.63743]
[1779419072111,42.83,77661.41,30.6,0.00351,0.0,0.63656]
[1779419078609,42.83,77661.54,30.6,0.00351,0.0,0.63665]
[1779419084195,42.83,77678.32,30.6,0.00358,0.0,0.64801]
[1779419089230,42.83,77678.7,30.6,0.00358,0.0,0.64827]
[1779419094265,42.83,77688.63,30.6,0.00363,0.0,0.65508]
[1779419099299,42.83,77689.61,30.6,0.00363,0.0,0.65575]
[1779419104335,42.83,77689.48,30.6,0.00363,0.0,0.65566]
[1779419107356,42.83,77709.25,30.6,0.00371,0.0,0.66941]
[1779419112391,42.83,77694.9,30.6,0.00365,0.0,0.65941]
[1779419117426,42.83,77691.32,30.6,0.00364,0.0,0.65693]
[1779419122462,42.83,77691.87,30.6,0.00364,0.0,0.65731]
[1779419127497,42.83,77691.64,30.6,0.00364,0.0,0.65715]
[1779419132532,42.83,77682.45,30.6,0.0036,0.0,0.64998]
[1779419137567,42.83,77682.61,30.6,0.0036,0.0,0.65009]
[1779419142602,42.83,77673.15,30.6,0.00356,0.0,0.64365]
[1779419147636,42.83,77672.89,30.6,0.00356,0.0,0.64347]
[1779419149987,42.83,77672.75,30.6,0.00356,0.0,0.64338]
[1779419155692,42.83,77672.35,30.6,0.00355,0.0,0.6431]
[1779419160728,42.83,77672.38,30.6,0.00355,0.0,0.64313]
[1779419165763,42.83,77667.92,30.6,0.00354,0.0,0.64011]
[1779419170799,42.83,77668.51,30.6,0.00354,0.0,0.64051]
[1779419175834,42.83,77670.27,30.6,0.00355,0.0,0.6417]
[1779419182883,42.83,77669.78,30.6,0.00354,0.0,0.64136]
[1779419187918,42.83,77669.96,30.6,0.00354,0.0,0.64149]
[1779419194967,42.83,77670.36,30.6,0.00354,0.0,0.64091]
[1779419200006,42.83,77668.17,30.6,0.00353,0.0,0.63944]
[1779419200683,42.83,77668.17,30.6,0.00353,0.0,0.63944]
[1779419206047,42.83,77668.42,30.6,0.00353,0.0,0.6396]
[1779419211082,42.83,77670.0,30.6,0.00354,0.0,0.64067]
[1779419217125,42.83,77670.21,30.6,0.00354,0.0,0.64081]
[1779419223167,42.83,77670.92,30.6,0.00354,0.0,0.64129]
[1779419228202,42.83,77670.71,30.6,0.00354,0.0,0.64115]
[1779419233237,42.83,77670.7,30.6,0.00354,0.0,0.64114]
[1779419240286,42.83,77670.28,30.6,0.00354,0.0,0.64086]
[1779419246328,42.83,77670.53,30.6,0.00354,0.0,0.64103]
[1779419251363,42.83,77673.46,30.6,0.00355,0.0,0.64217]
[1779419257405,42.83,77673.53,30.6,0.00355,0.0,0.64222]
[1779419262445,42.83,77673.32,30.6,0.00355,0.0,0.64207]
[1779419267480,42.83,77673.51,30.6,0.00355,0.0,0.6422]
[1779419272515,42.83,77673.34,30.6,0.00355,0.0,0.64209]
[1779419277550,42.83,77672.61,30.6,0.00355,0.0,0.64159]
[1779419282593,42.83,77669.56,30.6,0.00353,0.0,0.63953]
[1779419296699,42.83,77662.63,30.6,0.0035,0.0,0.63487]
[1779419302743,42.83,77658.26,30.6,0.00349,0.0,0.63195]
[1779419307778,42.83,77657.83,30.6,0.00349,0.0,0.63166]
[1779419312813,42.83,77656.24,30.6,0.00347,0.0,0.62977]
[1779419317849,42.83,77656.73,30.6,0.00348,0.0,0.63009]
[1779419322884,42.83,77656.45,30.6,0.00348,0.0,0.62991]
[1779419327919,42.83,77667.18,30.6,0.00352,0.0,0.63709]
[1779419332954,42.83,77667.24,30.6,0.00352,0.0,0.63713]
[1779419337297,42.83,77668.91,30.6,0.00353,0.0,0.63825]
[1779419338718,42.83,77670.28,30.6,0.00353,0.0,0.63918]
[1779419344031,42.83,77669.32,30.6,0.00353,0.0,0.63853]
[1779419349066,42.83,77669.28,30.6,0.00353,0.0,0.6385]
[1779419354101,42.83,77666.06,30.6,0.00351,0.0,0.63634]
[1779419365178,42.83,77660.7,30.6,0.00349,0.0,0.63274]
[1779419370213,42.83,77660.69,30.6,0.00349,0.0,0.63274]
[1779419375248,42.83,77661.46,30.6,0.00349,0.0,0.63242]
[1779419380282,42.83,77661.57,30.6,0.00349,0.0,0.63249]
[1779419385318,42.83,77662.63,30.6,0.0035,0.0,0.6332]
[1779419390353,42.83,77663.48,30.6,0.0035,0.0,0.63377]
[1779419395389,42.83,77663.31,30.6,0.0035,0.0,0.63365]
[1779419400423,42.83,77662.8,30.6,0.0035,0.0,0.63331]
[1779419406465,42.83,77662.8,30.6,0.0035,0.0,0.63331]
[1779419416535,42.83,77662.63,30.6,0.0035,0.0,0.6332]
[1779419423583,42.83,77662.16,30.6,0.00349,0.0,0.63288]
[1779419428619,42.83,77661.98,30.6,0.00349,0.0,0.63276]
[1779419433654,42.83,77662.36,30.6,0.00349,0.0,0.63218]
[1779419438689,42.83,77677.67,30.6,0.00355,0.0,0.64249]
[1779419443724,42.83,77677.37,30.6,0.00355,0.0,0.64228]
[1779419448759,42.83,77678.02,30.6,0.00355,0.0,0.64272]
[1779419453794,42.83,77677.59,30.6,0.00355,0.0,0.64243]
[1779419458831,42.83,77676.47,30.6,0.00355,0.0,0.64167]
[1779419463866,42.83,77666.31,30.6,0.00351,0.0,0.63483]
[1779419468901,42.83,77666.37,30.6,0.00351,0.0,0.63487]
[1779419478971,42.83,77666.37,30.6,0.00351,0.0,0.63487]
[1779419485014,42.83,77667.17,30.6,0.00351,0.0,0.6354]
[1779419490049,42.83,77678.84,30.6,0.00356,0.0,0.64328]
[1779419495085,42.83,77680.47,30.6,0.00356,0.0,0.64354]
[1779419500120,42.83,77676.99,30.6,0.00355,0.0,0.64118]
[1779419505155,42.83,77677.85,30.6,0.00355,0.0,0.64176]
[1779419510190,42.83,77677.04,30.6,0.00355,0.0,0.64122]
[1779419517239,42.83,77676.17,30.6,0.00354,0.0,0.64063]
[1779419523281,42.83,77675.8,30.6,0.00354,0.0,0.64038]
[1779419528316,42.83,77667.63,30.6,0.00351,0.0,0.63488]
[1779419534358,42.83,77666.75,30.6,0.0035,0.0,0.63429]
[1779419539393,42.83,77666.92,30.6,0.0035,0.0,0.6344]
[1779419548456,42.83,77666.68,30.6,0.0035,0.0,0.63424]
[1779419553491,42.83,77666.63,30.6,0.0035,0.0,0.63337]
[1779419558526,42.83,77665.55,30.6,0.00349,0.0,0.63265]
[1779419563562,42.83,77664.19,30.6,0.00349,0.0,0.63174]
[1779419568596,42.83,77659.28,30.6,0.00347,0.0,0.62846]
[1779419571956,42.83,77658.69,30.6,0.00347,0.0,0.62807]
[1779419572974,42.83,77658.69,30.6,0.00347,0.0,0.62807]
[1779419578668,42.83,77659.19,30.6,0.00347,0.0,0.6284]
[1779419588738,42.83,77659.19,30.6,0.00347,0.0,0.6284]
[1779419593773,42.83,77659.18,30.6,0.00347,0.0,0.6284]
[1779419598807,42.83,77656.94,30.6,0.00346,0.0,0.62691]
[1779419603843,42.83,77653.15,30.6,0.00344,0.0,0.6244]
[1779419613915,42.83,77652.99,30.6,0.00344,0.0,0.62346]
[1779419623985,42.83,77650.53,30.6,0.00343,0.0,0.62184]
[1779419629022,42.83,77652.08,30.6,0.00344,0.0,0.62286]
[1779419635064,42.83,77649.61,30.6,0.00343,0.0,0.62123]
[1779419640099,42.83,77640.5,30.6,0.00339,0.0,0.61526]
[1779419645134,42.83,77640.89,30.6,0.00339,0.0,0.61551]
[1779419650169,42.83,77640.56,30.6,0.00339,0.0,0.6153]
[1779419655208,42.83,77644.82,30.6,0.00341,0.0,0.61809]
[1779419660243,42.83,77644.52,30.6,0.00341,0.0,0.61789]
[1779419665277,42.83,77647.18,30.6,0.00342,0.0,0.61963]
[1779419670317,42.83,77647.25,30.6,0.00342,0.0,0.61968]
[1779419675353,42.83,77644.78,30.6,0.0034,0.0,0.61724]
[1779419680388,42.83,77644.64,30.6,0.0034,0.0,0.61715]
[1779419687437,42.83,77646.8,30.6,0.00341,0.0,0.61856]
[1779419692473,42.83,77646.78,30.6,0.00341,0.0,0.61855]
[1779419697508,42.83,77646.26,30.6,0.00341,0.0,0.61821]
[1779419702543,42.83,77652.9,30.6,0.00343,0.0,0.62258]
[1779419707578,42.83,77653.15,30.6,0.00343,0.0,0.62274]
[1779419712613,42.83,77653.83,30.6,0.00344,0.0,0.62319]
[1779419718656,42.83,77653.95,30.6,0.00344,0.0,0.62327]
[1779419723691,42.83,77653.48,30.6,0.00344,0.0,0.62296]
[1779419728726,42.83,77652.84,30.6,0.00343,0.0,0.62254]
[1779419733761,42.83,77653.19,30.6,0.00343,0.0,0.62194]
[1779419738797,42.83,77653.25,30.6,0.00343,0.0,0.62198]
[1779419743832,42.83,77672.77,30.6,0.00351,0.0,0.63497]
[1779419748867,42.83,77678.11,30.6,0.00353,0.0,0.63857]
[1779419753903,42.83,77678.85,30.6,0.00353,0.0,0.63907]
[1779419758938,42.83,77690.01,30.6,0.00358,0.0,0.64664]
[1779419763975,42.83,77690.36,30.6,0.00358,0.0,0.64688]
[1779419769011,42.83,77689.92,30.6,0.00358,0.0,0.64658]
[1779419774046,42.83,77689.58,30.6,0.00358,0.0,0.64634]
[1779419779080,42.83,77690.0,30.6,0.00358,0.0,0.64663]
[1779419784116,42.83,77691.32,30.6,0.00359,0.0,0.64753]
[1779419789154,42.83,77691.47,30.6,0.00359,0.0,0.64763]
[1779419794191,42.83,77689.56,30.6,0.00357,0.0,0.64548]
[1779419799226,42.83,77682.96,30.6,0.00355,0.0,0.641]
[1779419804263,42.83,77682.27,30.6,0.00354,0.0,0.64053]
[1779419809297,42.83,77680.06,30.6,0.00354,0.0,0.63904]
[1779419814336,42.83,77669.1,30.6,0.00349,0.0,0.63168]
[1779419819371,42.83,77650.79,30.6,0.00342,0.0,0.61954]
[1779419824407,42.83,77643.54,30.6,0.00339,0.0,0.61479]
[1779419830449,42.83,77642.98,30.6,0.00339,0.0,0.61442]
[1779419835484,42.83,77641.96,30.6,0.00338,0.0,0.61376]
[1779419840522,42.83,77639.22,30.6,0.00337,0.0,0.61197]
[1779419845557,42.83,77637.69,30.6,0.00336,0.0,0.61098]
[1779419850592,42.83,77635.51,30.6,0.00336,0.0,0.60956]
[1779419855627,42.83,77631.75,30.6,0.00334,0.0,0.60632]
[1779419861669,42.83,77632.24,30.6,0.00334,0.0,0.60663]
[1779419868719,42.83,77631.87,30.6,0.00334,0.0,0.6064]
[1779419873754,42.83,77632.48,30.6,0.00334,0.0,0.60679]
[1779419878791,42.83,77632.32,30.6,0.00334,0.0,0.60669]
[1779419884833,42.83,77631.06,30.6,0.00333,0.0,0.60587]
[1779419895910,42.83,77630.7,30.6,0.00333,0.0,0.60564]
[1779419901952,42.83,77630.99,30.6,0.00333,0.0,0.60583]
[1779419906987,42.83,77631.22,30.6,0.00334,0.0,0.60598]
[1779419917057,42.83,77630.93,30.6,0.00333,0.0,0.60498]
[1779419924107,42.83,77630.95,30.6,0.00333,0.0,0.60499]
[1779419932162,42.83,77630.67,30.6,0.00333,0.0,0.60481]
[1779419937199,42.83,77620.65,30.6,0.00329,0.0,0.59839]
[1779419942234,42.83,77618.66,30.6,0.00328,0.0,0.59712]
[1779419947269,42.83,77623.56,30.6,0.0033,0.0,0.60025]
[1779419952303,42.83,77626.42,30.6,0.00331,0.0,0.60208]
[1779419957339,42.83,77626.58,30.6,0.00331,0.0,0.60218]
[1779419962375,42.83,77627.48,30.6,0.00332,0.0,0.60276]
[1779419967409,42.83,77628.85,30.6,0.00332,0.0,0.60364]
[1779419972444,42.83,77629.39,30.6,0.00332,0.0,0.60318]
[1779419977480,42.83,77628.71,30.6,0.00332,0.0,0.60274]
[1779419985536,42.83,77629.31,30.6,0.00332,0.0,0.60313]
[1779419990571,42.83,77629.21,30.6,0.00332,0.0,0.60307]
[1779419995606,42.83,77631.13,30.6,0.00333,0.0,0.6043]
[1779420000641,42.83,77631.9,30.6,0.00333,0.0,0.6048]
[1779420007690,42.83,77632.13,30.6,0.00333,0.0,0.60494]
[1779420012726,42.83,77631.99,30.6,0.00333,0.0,0.60485]
[1779420017760,42.83,77631.97,30.6,0.00333,0.0,0.60484]
[1779420022795,42.83,77631.78,30.6,0.00333,0.0,0.60472]
[1779420028838,42.83,77630.56,30.6,0.00332,0.0,0.60393]
[1779420034882,42.83,77631.89,30.6,0.00332,0.0,0.60398]
[1779420039916,42.83,77631.57,30.6,0.00332,0.0,0.60378]
[1779420047972,42.83,77631.69,30.6,0.00332,0.0,0.60385]
[1779420053007,42.83,77631.69,30.6,0.00332,0.0,0.60385]
[1779420058042,42.83,77631.8,30.6,0.00332,0.0,0.60392]
[1779420063080,42.83,77631.93,30.6,0.00332,0.0,0.60401]
[1779420068115,42.83,77631.89,30.6,0.00332,0.0,0.60398]
[1779420073153,42.83,77639.8,30.6,0.00336,0.0,0.60909]
[1779420078188,42.83,77647.72,30.6,0.00339,0.0,0.61424]
[1779420084230,42.83,77646.93,30.6,0.00338,0.0,0.61373]
[1779420094300,42.83,77647.19,30.6,0.00338,0.0,0.61308]
[1779420101349,42.83,77647.22,30.6,0.00338,0.0,0.6131]
[1779420106384,42.83,77646.85,30.6,0.00338,0.0,0.61286]
[1779420111420,42.83,77647.89,30.6,0.00338,0.0,0.61354]
[1779420116454,42.83,77647.7,30.6,0.00338,0.0,0.61341]
[1779420124511,42.83,77648.01,30.6,0.00338,0.0,0.61361]
[1779420129546,42.83,77650.62,30.6,0.00339,0.0,0.61532]
[1779420136595,42.83,77649.16,30.6,0.00339,0.0,0.61436]
[1779420141631,42.83,77649.87,30.6,0.00339,0.0,0.61483]
[1779420149686,42.83,77650.15,30.6,0.00339,0.0,0.61501]
[1779420154722,42.83,77650.35,30.6,0.00339,0.0,0.61432]
[1779420159757,42.83,77657.83,30.6,0.00342,0.0,0.61923]
[1779420164792,42.83,77676.05,30.6,0.00349,0.0,0.63131]
[1779420169827,42.83,77677.04,30.6,0.0035,0.0,0.63197]
[1779420174862,42.83,77683.67,30.6,0.00352,0.0,0.63642]
[1779420180904,42.83,77685.59,30.6,0.00353,0.0,0.63771]
[1779420182957,42.83,77685.51,30.6,0.00353,0.0,0.63766]
[1779420183680,42.83,77685.51,30.6,0.00353,0.0,0.63766]
[1779420188960,42.83,77685.77,30.6,0.00353,0.0,0.63783]
[1779420193995,42.83,77686.59,30.6,0.00353,0.0,0.63839]
[1779420199032,42.83,77686.4,30.6,0.00353,0.0,0.63826]
[1779420204067,42.83,77686.14,30.6,0.00353,0.0,0.63808]
[1779420210109,42.83,77685.87,30.6,0.00353,0.0,0.6379]
[1779420215145,42.83,77686.06,30.6,0.00353,0.0,0.63719]
[1779420220180,42.83,77686.06,30.6,0.00353,0.0,0.63719]
[1779420226222,42.83,77686.45,30.6,0.00353,0.0,0.63745]
[1779420231259,42.83,77699.04,30.6,0.00358,0.0,0.64599]
[1779420236294,42.83,77699.2,30.6,0.00358,0.0,0.6461]
[1779420241329,42.83,77700.17,30.6,0.00359,0.0,0.64676]
[1779420247371,42.83,77700.12,30.6,0.00359,0.0,0.64672]
[1779420252406,42.83,77698.7,30.6,0.00358,0.0,0.64576]
[1779420257441,42.83,77691.93,30.6,0.00355,0.0,0.64115]
[1779420263484,42.83,77692.58,30.6,0.00355,0.0,0.64159]
[1779420268519,42.83,77693.03,30.6,0.00356,0.0,0.6419]
[1779420274560,42.83,77693.02,30.6,0.00355,0.0,0.64105]
[1779420279596,42.83,77689.11,30.6,0.00354,0.0,0.6384]
[1779420285638,42.83,77688.77,30.6,0.00353,0.0,0.63817]
[1779420297722,42.83,77688.84,30.6,0.00353,0.0,0.63822]
[1779420302758,42.83,77679.81,30.6,0.0035,0.0,0.63215]
[1779420310814,42.83,77679.77,30.6,0.0035,0.0,0.63212]
[1779420317863,42.83,77679.81,30.6,0.0035,0.0,0.63215]
[1779420322898,42.83,77679.15,30.6,0.00349,0.0,0.63171]
[1779420330954,42.83,77679.44,30.6,0.0035,0.0,0.6319]
[1779420340020,42.83,77679.54,30.6,0.00349,0.0,0.63113]
[1779420345054,42.83,77677.13,30.6,0.00348,0.0,0.62952]
[1779420351096,42.83,77677.63,30.6,0.00348,0.0,0.62985]
[1779420356132,42.83,77677.61,30.6,0.00348,0.0,0.62984]
[1779420361166,42.83,77689.83,30.6,0.00353,0.0,0.63804]
[1779420366201,42.83,77690.62,30.6,0.00354,0.0,0.63858]
[1779420371236,42.83,77689.92,30.6,0.00353,0.0,0.6381]
[1779420376271,42.83,77694.04,30.6,0.00355,0.0,0.64089]
[1779420381306,42.83,77694.11,30.6,0.00355,0.0,0.64094]
[1779420386341,42.83,77694.61,30.6,0.00355,0.0,0.64128]
[1779420391376,42.83,77694.69,30.6,0.00355,0.0,0.64048]
[1779420396411,42.83,77693.94,30.6,0.00355,0.0,0.63998]
[1779420401446,42.83,77699.36,30.6,0.00357,0.0,0.64365]
[1779420406481,42.83,77700.94,30.6,0.00358,0.0,0.64473]
[1779420411516,42.83,77701.45,30.6,0.00358,0.0,0.64508]
[1779420417558,42.83,77696.79,30.6,0.00356,0.0,0.64191]
[1779420422593,42.83,77688.46,30.6,0.00352,0.0,0.63628]
[1779420427628,42.83,77689.04,30.6,0.00353,0.0,0.63667]
[1779420432663,42.83,77689.17,30.6,0.00353,0.0,0.63675]
[1779420440719,42.83,77691.82,30.6,0.00354,0.0,0.63854]
[1779420445754,42.83,77692.47,30.6,0.00354,0.0,0.63898]
[1779420450789,42.83,77695.39,30.6,0.00355,0.0,0.64096]
[1779420455824,42.83,77701.2,30.6,0.00357,0.0,0.64405]
[1779420460861,42.83,77700.79,30.6,0.00357,0.0,0.64377]
[1779420465895,42.83,77702.05,30.6,0.00358,0.0,0.64463]
[1779420470933,42.83,77697.18,30.6,0.00356,0.0,0.64132]
[1779420477983,42.83,77693.36,30.6,0.00354,0.0,0.63874]
[1779420485032,42.83,77691.61,30.6,0.00353,0.0,0.63756]
[1779420492081,42.83,77691.76,30.6,0.00353,0.0,0.63766]
[1779420497116,42.83,77692.82,30.6,0.00354,0.0,0.63837]
[1779420502151,42.83,77694.72,30.6,0.00355,0.0,0.63966]
[1779420510207,42.83,77695.56,30.6,0.00355,0.0,0.64023]
[1779420518263,42.83,77694.85,30.6,0.00354,0.0,0.6389]
[1779420523299,42.83,77695.54,30.6,0.00354,0.0,0.63937]
[1779420529340,42.83,77696.59,30.6,0.00355,0.0,0.64008]
[1779420535382,42.83,77696.68,30.6,0.00355,0.0,0.64014]
[1779420540417,42.83,77701.0,30.6,0.00357,0.0,0.64307]
[1779420545452,42.83,77701.8,30.6,0.00357,0.0,0.64361]
[1779420550488,42.83,77704.24,30.6,0.00358,0.0,0.64527]
[1779420555522,42.83,77703.72,30.6,0.00358,0.0,0.64492]
[1779420560558,42.83,77703.95,30.6,0.00358,0.0,0.64508]
[1779420565593,42.83,77710.18,30.6,0.0036,0.0,0.64933]
[1779420570628,42.83,77713.12,30.6,0.00362,0.0,0.65135]
[1779420575663,42.83,77713.26,30.6,0.00361,0.0,0.65059]
[1779420580699,42.83,77718.46,30.6,0.00363,0.0,0.65417]
[1779420585734,42.83,77717.53,30.6,0.00363,0.0,0.65353]
[1779420590769,42.83,77719.78,30.6,0.00364,0.0,0.65508]
[1779420595804,42.83,77731.74,30.6,0.00369,0.0,0.66338]
[1779420600839,42.83,77732.88,30.6,0.0037,0.0,0.66418]
[1779420605875,42.83,77731.0,30.6,0.00369,0.0,0.66287]
[1779420610910,42.83,77730.05,30.6,0.00368,0.0,0.6622]
[1779420615945,42.83,77729.1,30.6,0.00368,0.0,0.66154]
[1779420620980,42.83,77719.19,30.6,0.00364,0.0,0.65467]
[1779420626015,42.83,77712.85,30.6,0.00361,0.0,0.65031]
[1779420632057,42.83,77711.5,30.6,0.0036,0.0,0.64853]
[1779420638107,42.83,77711.29,30.6,0.0036,0.0,0.64838]
[1779420643142,42.83,77710.55,30.6,0.0036,0.0,0.64788]
[1779420648177,42.83,77710.58,30.6,0.0036,0.0,0.6479]
[1779420653213,42.83,77702.15,30.6,0.00356,0.0,0.64215]
[1779420658247,42.83,77696.81,30.6,0.00354,0.0,0.63853]
[1779420663282,42.83,77691.88,30.6,0.00352,0.0,0.63521]
[1779420668317,42.83,77691.89,30.6,0.00352,0.0,0.63521]
[1779420674359,42.83,77688.33,30.6,0.00351,0.0,0.63282]
[1779420679393,42.83,77687.74,30.6,0.0035,0.0,0.63243]
[1779420687450,42.83,77685.53,30.6,0.00349,0.0,0.63095]
[1779420696513,42.83,77685.74,30.6,0.00349,0.0,0.63025]
[1779420703562,42.83,77685.76,30.6,0.00349,0.0,0.63026]
[1779420708597,42.83,77685.49,30.6,0.00349,0.0,0.63008]
[1779420713636,42.83,77685.41,30.6,0.00349,0.0,0.63003]
[1779420723707,42.83,77685.41,30.6,0.00349,0.0,0.63003]
[1779420728742,42.83,77685.41,30.6,0.00349,0.0,0.63003]
[1779420735791,42.83,77685.28,30.6,0.00349,0.0,0.62994]
[1779420740826,42.83,77695.5,30.6,0.00353,0.0,0.6368]
[1779420745868,42.83,77707.23,30.6,0.00358,0.0,0.64475]
[1779420750904,42.83,77706.93,30.6,0.00358,0.0,0.64455]
[1779420755938,42.83,77708.75,30.6,0.00358,0.0,0.64494]
[1779420760973,42.83,77714.19,30.6,0.0036,0.0,0.64866]
[1779420766009,42.83,77714.78,30.6,0.00361,0.0,0.64906]
[1779420771044,42.83,77714.77,30.6,0.00361,0.0,0.64905]
[1779420777085,42.83,77713.98,30.6,0.0036,0.0,0.64851]
[1779420783128,42.83,77714.18,30.6,0.0036,0.0,0.64865]
[1779420788163,42.83,77714.59,30.6,0.0036,0.0,0.64893]
[1779420793956,42.83,77715.88,30.6,0.00361,0.0,0.64981]
[1779420794587,42.83,77715.85,30.6,0.00361,0.0,0.64979]
[1779420800247,42.83,77715.61,30.6,0.00361,0.0,0.64963]
[1779420809311,42.83,77715.92,30.6,0.00361,0.0,0.64984]
[1779420815353,42.83,77717.44,30.6,0.00361,0.0,0.65003]
[1779420821395,42.83,77720.75,30.6,0.00363,0.0,0.6523]
[1779420826430,42.83,77719.87,30.6,0.00362,0.0,0.6517]
[1779420831465,42.83,77720.26,30.6,0.00362,0.0,0.65197]
[1779420836502,42.83,77722.54,30.6,0.00363,0.0,0.65354]
[1779420841537,42.83,77730.18,30.6,0.00367,0.0,0.65882]
[1779420846572,42.83,77731.69,30.6,0.00367,0.0,0.65987]
[1779420851607,42.83,77735.1,30.6,0.00369,0.0,0.66225]
[1779420856642,42.83,77735.53,30.6,0.00369,0.0,0.66255]
[1779420861677,42.83,77734.56,30.6,0.00368,0.0,0.66187]
[1779420866712,42.83,77735.33,30.6,0.00369,0.0,0.66241]
[1779420871747,42.83,77736.39,30.6,0.00369,0.0,0.66227]
[1779420877789,42.83,77737.08,30.6,0.00369,0.0,0.66276]
[1779420879124,42.83,77737.08,30.6,0.00369,0.0,0.66276]
[1779420884838,42.83,77737.45,30.6,0.00369,0.0,0.66301]
[1779420889873,42.83,77737.47,30.6,0.00369,0.0,0.66303]
[1779420894908,42.83,77739.07,30.6,0.0037,0.0,0.66415]
[1779420899943,42.83,77738.35,30.6,0.0037,0.0,0.66364]
[1779420904978,42.83,77740.61,30.6,0.00371,0.0,0.66522]
[1779420910014,42.83,77742.05,30.6,0.00371,0.0,0.66623]
[1779420915049,42.83,77740.39,30.6,0.0037,0.0,0.66507]
[1779420920084,42.83,77738.36,30.6,0.0037,0.0,0.66365]
[1779420925119,42.83,77738.15,30.6,0.00369,0.0,0.6635]
[1779420931161,42.83,77735.55,30.6,0.00368,0.0,0.66082]
[1779420936196,42.83,77735.38,30.6,0.00368,0.0,0.6607]
[1779420941231,42.83,77734.06,30.6,0.00367,0.0,0.65978]
[1779420946266,42.83,77730.07,30.6,0.00366,0.0,0.65701]
[1779420951300,42.83,77725.72,30.6,0.00364,0.0,0.65401]
[1779420957343,42.83,77724.78,30.6,0.00363,0.0,0.65336]
[1779420962378,42.83,77720.1,30.6,0.00361,0.0,0.65014]
[1779420967415,42.83,77720.72,30.6,0.00362,0.0,0.65056]
[1779420972450,42.83,77719.72,30.6,0.00361,0.0,0.64988]
[1779420979499,42.83,77710.35,30.6,0.00357,0.0,0.64347]
[1779420984671,42.83,77708.39,30.6,0.00356,0.0,0.64214]
[1779420985136,42.83,77708.39,30.6,0.00356,0.0,0.64214]
[1779420987658,42.83,77710.12,30.6,0.00357,0.0,0.64331]
[1779420988030,42.83,77710.12,30.6,0.00357,0.0,0.64331]
[1779420995611,42.83,77710.15,30.6,0.00357,0.0,0.64248]
[1779421000646,42.83,77709.96,30.6,0.00357,0.0,0.64235]
[1779421005681,42.83,77709.22,30.6,0.00356,0.0,0.64185]
[1779421010718,42.83,77708.85,30.6,0.00356,0.0,0.6416]
[1779421017398,42.83,77708.7,30.6,0.00356,0.0,0.6415]
[1779421022805,42.83,77712.4,30.6,0.00358,0.0,0.64401]
[1779421025990,42.83,77710.74,30.6,0.00357,0.0,0.64288]
[1779421031868,42.83,77706.98,30.6,0.00355,0.0,0.64033]
[1779421034507,42.83,77707.12,30.6,0.00355,0.0,0.64043]
[1779421039924,42.83,77719.29,30.6,0.00361,0.0,0.64872]
[1779421043026,42.83,77720.13,30.6,0.00361,0.0,0.6493]
[1779421048986,42.83,77723.12,30.6,0.00362,0.0,0.65135]
[1779421056036,42.83,77722.81,30.6,0.00362,0.0,0.65028]
[1779421061071,42.83,77724.0,30.6,0.00362,0.0,0.6511]
[1779421066106,42.83,77727.28,30.6,0.00363,0.0,0.65336]
[1779421071141,42.83,77720.96,30.6,0.00361,0.0,0.64901]
[1779421076176,42.83,77717.41,30.6,0.00359,0.0,0.64658]
[1779421081212,42.83,77714.52,30.6,0.00358,0.0,0.64461]
[1779421086248,42.83,77714.52,30.6,0.00358,0.0,0.64461]
[1779421091390,42.83,77714.87,30.6,0.00358,0.0,0.64484]
[1779421098333,42.83,77715.89,30.6,0.00359,0.0,0.64554]
[1779421103368,42.83,77716.08,30.6,0.00359,0.0,0.64567]
[1779421108403,42.83,77715.58,30.6,0.00359,0.0,0.64533]
[1779421113438,42.83,77710.33,30.6,0.00356,0.0,0.6409]
[1779421118473,42.83,77716.11,30.6,0.00358,0.0,0.64484]
[1779421123509,42.83,77710.81,30.6,0.00356,0.0,0.64123]
[1779421128162,42.83,77709.25,30.6,0.00355,0.0,0.64017]
[1779421133582,42.83,77702.16,30.6,0.00353,0.0,0.63538]
[1779421138617,42.83,77703.06,30.6,0.00353,0.0,0.63599]
[1779421143652,42.83,77704.52,30.6,0.00353,0.0,0.63697]
[1779421145199,42.83,77704.83,30.6,0.00354,0.0,0.63718]
[1779421151307,42.83,77705.26,30.6,0.00354,0.0,0.63747]
[1779421152524,42.83,77705.26,30.6,0.00354,0.0,0.63747]
[1779421161778,42.83,77720.19,30.6,0.0036,0.0,0.64763]
[1779421167820,42.83,77721.24,30.6,0.0036,0.0,0.64834]
[1779421172856,42.83,77723.18,30.6,0.00361,0.0,0.64882]
[1779421177891,42.83,77724.28,30.6,0.00361,0.0,0.64957]
[1779421182925,42.83,77723.3,30.6,0.00361,0.0,0.6489]
[1779421187960,42.83,77727.17,30.6,0.00362,0.0,0.65156]
[1779421194003,42.83,77726.62,30.6,0.00362,0.0,0.65118]
[1779421199039,42.83,77725.16,30.6,0.00362,0.0,0.65018]
[1779421204075,42.83,77725.02,30.6,0.00362,0.0,0.65008]
[1779421210117,42.83,77726.26,30.6,0.00362,0.0,0.65093]
[1779421215152,42.83,77727.74,30.6,0.00363,0.0,0.65195]
[1779421220189,42.83,77730.96,30.6,0.00364,0.0,0.65417]
[1779421225224,42.83,77731.69,30.6,0.00364,0.0,0.65467]
[1779421230260,42.83,77732.14,30.6,0.00365,0.0,0.65499]
[1779421236312,42.83,77731.16,30.6,0.00364,0.0,0.65345]
[1779421241347,42.83,77731.18,30.6,0.00364,0.0,0.65346]
[1779421246382,42.83,77731.7,30.6,0.00364,0.0,0.65382]
[1779421251417,42.83,77733.1,30.6,0.00364,0.0,0.65478]
[1779421258466,42.83,77732.96,30.6,0.00364,0.0,0.65469]
[1779421263501,42.83,77732.48,30.6,0.00364,0.0,0.65436]
[1779421268536,42.83,77731.98,30.6,0.00364,0.0,0.65401]
[1779421273572,42.83,77732.73,30.6,0.00364,0.0,0.65453]
[1779421278607,42.83,77724.12,30.6,0.00361,0.0,0.6486]
[1779421283642,42.83,77723.68,30.6,0.00361,0.0,0.6483]
[1779421290691,42.83,77729.07,30.6,0.00363,0.0,0.652]
[1779421296733,42.83,77731.79,30.6,0.00363,0.0,0.65302]
[1779421301768,42.83,77731.86,30.6,0.00363,0.0,0.65306]
[1779421308819,42.83,77734.25,30.6,0.00365,0.0,0.65472]
[1779421313854,42.83,77735.49,30.6,0.00365,0.0,0.65557]
[1779421318889,42.83,77735.46,30.6,0.00365,0.0,0.65555]
[1779421323924,42.83,77734.57,30.6,0.00365,0.0,0.65494]
[1779421328959,42.83,77736.51,30.6,0.00365,0.0,0.65628]
[1779421333994,42.83,77735.99,30.6,0.00365,0.0,0.65592]
[1779421339030,42.83,77735.7,30.6,0.00365,0.0,0.65572]
[1779421344065,42.83,77736.72,30.6,0.00366,0.0,0.65642]
[1779421349102,42.83,77736.55,30.6,0.00365,0.0,0.65631]
[1779421357158,42.83,77735.9,30.6,0.00365,0.0,0.65499]
[1779421362193,42.83,77725.22,30.6,0.0036,0.0,0.64764]
[1779421367228,42.83,77726.38,30.6,0.00361,0.0,0.64844]
[1779421372263,42.83,77728.0,30.6,0.00361,0.0,0.64955]
[1779421373296,42.83,77728.0,30.6,0.00361,0.0,0.64955]
[1779421380319,42.83,77729.43,30.6,0.00362,0.0,0.65053]
[1779421385354,42.83,77729.93,30.6,0.00362,0.0,0.65087]
[1779421390390,42.83,77734.57,30.6,0.00364,0.0,0.65407]
[1779421395425,42.83,77733.87,30.6,0.00364,0.0,0.65359]
[1779421400460,42.83,77731.72,30.6,0.00363,0.0,0.65211]
[1779421405502,42.83,77722.21,30.6,0.00359,0.0,0.64558]
[1779421419600,42.83,77721.4,30.6,0.00358,0.0,0.64417]
[1779421424635,42.83,77721.46,30.6,0.00358,0.0,0.64421]
[1779421429671,42.83,77721.79,30.6,0.00358,0.0,0.64444]
[1779421431643,42.83,77721.79,30.6,0.00358,0.0,0.64444]
[1779421436719,42.83,77722.32,30.6,0.00359,0.0,0.6448]
[1779421441755,42.83,77728.84,30.6,0.00361,0.0,0.64926]
[1779421446790,42.83,77729.28,30.6,0.00361,0.0,0.64957]
[1779421453838,42.83,77726.75,30.6,0.0036,0.0,0.64783]
[1779421458875,42.83,77727.24,30.6,0.00361,0.0,0.64817]
[1779421463909,42.83,77724.78,30.6,0.0036,0.0,0.64648]
[1779421469951,42.83,77722.27,30.6,0.00359,0.0,0.64477]
[1779421475993,42.83,77721.73,30.6,0.00358,0.0,0.64354]
[1779421483048,42.83,77723.25,30.6,0.00358,0.0,0.64458]
[1779421488083,42.83,77722.41,30.6,0.00358,0.0,0.64401]
[1779421493118,42.83,77721.24,30.6,0.00358,0.0,0.64321]
[1779421499160,42.83,77721.31,30.6,0.00358,0.0,0.64326]
[1779421504195,42.83,77722.1,30.6,0.00358,0.0,0.6438]
[1779421509230,42.83,77720.58,30.6,0.00357,0.0,0.64276]
[1779421514265,42.83,77720.24,30.6,0.00357,0.0,0.64253]
[1779421522321,42.83,77719.99,30.6,0.00357,0.0,0.64236]
[1779421527356,42.83,77718.81,30.6,0.00357,0.0,0.64156]
[1779421532391,42.83,77718.18,30.6,0.00356,0.0,0.64028]
[1779421537426,42.83,77711.17,30.6,0.00353,0.0,0.63554]
[1779421538751,42.83,77711.17,30.6,0.00353,0.0,0.63554]
[1779421540761,42.83,77711.18,30.6,0.00353,0.0,0.63554]
[1779421546491,42.83,77710.62,30.6,0.00353,0.0,0.63516]
[1779421551527,42.83,77707.79,30.6,0.00352,0.0,0.63326]
[1779421556561,42.83,77717.47,30.6,0.00356,0.0,0.6398]
[1779421563611,42.83,77717.97,30.6,0.00356,0.0,0.64013]
[1779421568646,42.83,77714.88,30.6,0.00355,0.0,0.63804]
[1779421574688,42.83,77714.6,30.6,0.00354,0.0,0.63785]
[1779421585765,42.83,77714.11,30.6,0.00354,0.0,0.63752]
[1779421587351,42.83,77712.34,30.6,0.00353,0.0,0.63632]
[1779421593823,42.83,77711.57,30.6,0.00353,0.0,0.63496]
[1779421599865,42.83,77710.11,30.6,0.00352,0.0,0.63398]
[1779421604900,42.83,77709.65,30.6,0.00352,0.0,0.63367]
[1779421609934,42.83,77706.4,30.6,0.00351,0.0,0.63148]
[1779421615049,42.83,77707.53,30.6,0.00351,0.0,0.63224]
[1779421622021,42.83,77708.13,30.6,0.00351,0.0,0.63264]
[1779421629072,42.83,77708.08,30.6,0.00351,0.0,0.63261]
[1779421634107,42.83,77716.68,30.6,0.00355,0.0,0.63841]
[1779421639145,42.83,77719.52,30.6,0.00356,0.0,0.64034]
[1779421645186,42.83,77719.01,30.6,0.00356,0.0,0.63999]
[1779421650221,42.83,77716.67,30.6,0.00355,0.0,0.6384]
[1779421655260,42.83,77715.23,30.6,0.00354,0.0,0.63658]
[1779421658519,42.83,77715.61,30.6,0.00354,0.0,0.63684]
[1779421659825,42.83,77716.53,30.6,0.00354,0.0,0.63746]
[1779421660733,42.83,77716.31,30.6,0.00354,0.0,0.63731]
[1779421661774,42.83,77716.37,30.6,0.00354,0.0,0.63735]
[1779421667341,42.83,77717.41,30.6,0.00355,0.0,0.63805]
[1779421672376,42.83,77716.43,30.6,0.00354,0.0,0.63739]
[1779421675687,42.83,77716.43,30.6,0.00354,0.0,0.63739]
[1779421681438,42.83,77715.94,30.6,0.00354,0.0,0.63706]
[1779421691509,42.83,77716.12,30.6,0.00354,0.0,0.63718]
[1779421696544,42.83,77716.22,30.6,0.00354,0.0,0.63725]
[1779421702586,42.83,77716.39,30.6,0.00354,0.0,0.63736]
[1779421707621,42.83,77715.94,30.6,0.00354,0.0,0.63706]
[1779421712655,42.83,77716.49,30.6,0.00354,0.0,0.63658]
[1779421719705,42.83,77716.83,30.6,0.00354,0.0,0.63681]
[1779421728768,42.83,77716.7,30.6,0.00354,0.0,0.63673]
[1779421733803,42.83,77716.24,30.6,0.00354,0.0,0.63642]
[1779421738838,42.83,77716.19,30.6,0.00354,0.0,0.63638]
[1779421746026,42.83,77716.3,30.6,0.00354,0.0,0.63646]
[1779421754949,42.83,77717.37,30.6,0.00354,0.0,0.63718]
[1779421759985,42.83,77717.38,30.6,0.00354,0.0,0.63719]
[1779421766027,42.83,77717.34,30.6,0.00354,0.0,0.63716]
[1779421771062,42.83,77717.71,30.6,0.00354,0.0,0.63656]
[1779421776097,42.83,77717.27,30.6,0.00354,0.0,0.63626]
[1779421781132,42.83,77716.95,30.6,0.00354,0.0,0.63605]
[1779421790195,42.83,77717.2,30.6,0.00354,0.0,0.63622]
[1779421795230,42.83,77724.01,30.6,0.00356,0.0,0.64083]
[1779421800265,42.83,77721.74,30.6,0.00356,0.0,0.63929]
[1779421806309,42.83,77722.0,30.6,0.00356,0.0,0.63946]
[1779421811346,42.83,77725.64,30.6,0.00357,0.0,0.64194]
[1779421816790,42.83,77721.18,30.6,0.00355,0.0,0.63891]
[1779421819133,42.83,77721.18,30.6,0.00355,0.0,0.63891]
[1779421824437,42.83,77721.23,30.6,0.00355,0.0,0.63894]
[1779421826465,42.83,77721.23,30.6,0.00355,0.0,0.63894]
[1779421833500,42.83,77720.65,30.6,0.00355,0.0,0.6377]
[1779421838536,42.83,77720.69,30.6,0.00355,0.0,0.63773]
[1779421847599,42.83,77721.23,30.6,0.00355,0.0,0.63809]
[1779421850091,42.83,77720.74,30.6,0.00355,0.0,0.63776]
[1779421852996,42.83,77720.97,30.6,0.00355,0.0,0.63792]
[1779421853084,42.83,77720.97,30.6,0.00355,0.0,0.63792]
[1779421853102,42.83,77720.97,30.6,0.00355,0.0,0.63792]
[1779421854791,42.83,77737.29,30.6,0.00362,0.0,0.64904]
[1779421860690,42.83,77741.88,30.6,0.00363,0.0,0.6522]
[1779421866732,42.83,77738.2,30.6,0.00362,0.0,0.64967]
[1779421871767,42.83,77738.78,30.6,0.00362,0.0,0.65007]
[1779421876802,42.83,77737.64,30.6,0.00362,0.0,0.64928]
[1779421886872,42.83,77737.73,30.6,0.00362,0.0,0.64935]
[1779421891907,42.83,77734.71,30.6,0.0036,0.0,0.64641]
[1779421898956,42.83,77734.69,30.6,0.0036,0.0,0.6464]
[1779421903991,42.83,77734.78,30.6,0.0036,0.0,0.64646]
[1779421909026,42.83,77734.65,30.6,0.0036,0.0,0.64637]
[1779421914061,42.83,77720.25,30.6,0.00354,0.0,0.63658]
[1779421919096,42.83,77716.35,30.6,0.00352,0.0,0.63395]
[1779421924135,42.83,77717.68,30.6,0.00353,0.0,0.63484]
[1779421926250,42.83,77711.8,30.6,0.0035,0.0,0.63089]
[1779421927380,42.83,77696.48,30.6,0.00344,0.0,0.62069]
[1779421930270,42.83,77683.48,30.6,0.00339,0.0,0.61214]
[1779421931397,42.83,77682.6,30.6,0.00339,0.0,0.61157]
[1779421937230,42.83,77689.66,30.6,0.00342,0.0,0.61619]
[1779421942265,42.83,77690.66,30.6,0.00342,0.0,0.61685]
[1779421947300,42.83,77690.5,30.6,0.00342,0.0,0.61675]
[1779421951335,42.83,77690.52,30.6,0.00342,0.0,0.61676]
[1779421951346,42.83,77710.79,30.6,0.0035,0.0,0.62937]
[1779421952427,42.83,77710.79,30.6,0.0035,0.0,0.62937]
[1779421958377,42.83,77716.67,30.6,0.00352,0.0,0.63332]
[1779421965426,42.83,77714.02,30.6,0.00351,0.0,0.63154]
[1779421970461,42.83,77704.6,30.6,0.00347,0.0,0.62524]
[1779421975496,42.83,77710.65,30.6,0.0035,0.0,0.62928]
[1779421980534,42.83,77709.49,30.6,0.00349,0.0,0.6285]
[1779421985566,42.83,77704.52,30.6,0.00347,0.0,0.62519]
[1779421991608,42.83,77702.4,30.6,0.00346,0.0,0.62378]
[1779421996643,42.83,77701.6,30.6,0.00346,0.0,0.62325]
[1779422002685,42.83,77701.75,30.6,0.00346,0.0,0.62335]
[1779422008727,42.83,77704.62,30.6,0.00347,0.0,0.62525]
[1779422015699,42.83,77707.38,30.6,0.00348,0.0,0.62625]
[1779422015959,42.83,77707.38,30.6,0.00348,0.0,0.62625]
[1779422016989,42.83,77707.55,30.6,0.00348,0.0,0.62637]
[1779422022826,42.83,77707.5,30.6,0.00348,0.0,0.62633]
[1779422027861,42.83,77706.9,30.6,0.00348,0.0,0.62593]
[1779422032895,42.83,77705.96,30.6,0.00347,0.0,0.62531]
[1779422037933,42.83,77704.97,30.6,0.00347,0.0,0.62465]
[1779422042968,42.83,77702.93,30.6,0.00346,0.0,0.62329]
[1779422048005,42.83,77702.19,30.6,0.00346,0.0,0.6228]
[1779422053039,42.83,77702.18,30.6,0.00346,0.0,0.6228]
[1779422059081,42.83,77702.13,30.6,0.00346,0.0,0.62276]
[1779422064116,42.83,77702.84,30.6,0.00346,0.0,0.62323]
[1779422069151,42.83,77702.68,30.6,0.00346,0.0,0.62313]
[1779422074185,42.83,77702.65,30.6,0.00345,0.0,0.62227]
[1779422083249,42.83,77702.46,30.6,0.00345,0.0,0.62215]
[1779422095335,42.83,77702.21,30.6,0.00345,0.0,0.62198]
[1779422100370,42.83,77701.66,30.6,0.00345,0.0,0.62162]
[1779422105407,42.83,77703.53,30.6,0.00346,0.0,0.62286]
[1779422110442,42.83,77702.29,30.6,0.00345,0.0,0.62203]
[1779422116484,42.83,77701.24,30.6,0.00345,0.0,0.62134]
[1779422121523,42.83,77701.24,30.6,0.00345,0.0,0.62134]
[1779422126558,42.83,77701.26,30.6,0.00345,0.0,0.62135]
[1779422131592,42.83,77693.22,30.6,0.00341,0.0,0.61522]
[1779422138645,42.83,77688.95,30.6,0.00339,0.0,0.61242]
[1779422147708,42.83,77689.4,30.6,0.0034,0.0,0.61272]
[1779422152743,42.83,77689.76,30.6,0.0034,0.0,0.61295]
[1779422157778,42.83,77689.33,30.6,0.0034,0.0,0.61267]
[1779422162814,42.83,77696.41,30.6,0.00342,0.0,0.61732]
[1779422167849,42.83,77700.54,30.6,0.00344,0.0,0.62004]
[1779422172884,42.83,77698.61,30.6,0.00343,0.0,0.61877]
[1779422177918,42.83,77698.68,30.6,0.00343,0.0,0.61881]
[1779422185975,42.83,77698.53,30.6,0.00343,0.0,0.61871]
[1779422191010,42.83,77693.74,30.6,0.00341,0.0,0.61473]
[1779422196049,42.83,77698.07,30.6,0.00343,0.0,0.61758]
[1779422202091,42.83,77697.94,30.6,0.00343,0.0,0.61749]
[1779422207127,42.83,77697.28,30.6,0.00342,0.0,0.61706]
[1779422215183,42.83,77696.92,30.6,0.00342,0.0,0.61682]
[1779422220218,42.83,77697.47,30.6,0.00342,0.0,0.61719]
[1779422225253,42.83,77699.54,30.6,0.00343,0.0,0.61855]
[1779422232302,42.83,77699.43,30.6,0.00343,0.0,0.61848]
[1779422237337,42.83,77700.52,30.6,0.00344,0.0,0.6192]
[1779422242372,42.83,77700.5,30.6,0.00344,0.0,0.61918]
[1779422247406,42.83,77699.21,30.6,0.00343,0.0,0.61833]
[1779422252444,42.83,77698.03,30.6,0.00342,0.0,0.61672]
[1779422257480,42.83,77699.2,30.6,0.00343,0.0,0.61749]
[1779422262515,42.83,77699.34,30.6,0.00343,0.0,0.61759]
[1779422267550,42.83,77701.29,30.6,0.00343,0.0,0.61887]
[1779422272585,42.83,77704.06,30.6,0.00345,0.0,0.6207]
[1779422277620,42.83,77705.76,30.6,0.00345,0.0,0.62183]
[1779422282655,42.83,77706.36,30.6,0.00346,0.0,0.62223]
[1779422288696,42.83,77706.36,30.6,0.00346,0.0,0.62223]
[1779422293732,42.83,77706.36,30.6,0.00346,0.0,0.62223]
[1779422302795,42.83,77705.67,30.6,0.00345,0.0,0.62177]
[1779422307830,42.83,77704.73,30.6,0.00345,0.0,0.62115]
[1779422315888,42.83,77701.14,30.6,0.00343,0.0,0.61794]
[1779422320923,42.83,77700.68,30.6,0.00343,0.0,0.61764]
[1779422325958,42.83,77699.39,30.6,0.00342,0.0,0.61679]
[1779422334014,42.83,77699.52,30.6,0.00342,0.0,0.61687]
[1779422341063,42.83,77698.49,30.6,0.00342,0.0,0.6162]
[1779422347107,42.83,77697.95,30.6,0.00342,0.0,0.61584]
[1779422352141,42.83,77700.39,30.6,0.00343,0.0,0.61745]
[1779422357177,42.83,77699.69,30.6,0.00342,0.0,0.61699]
[1779422364227,42.83,77700.49,30.6,0.00343,0.0,0.61751]
[1779422369261,42.83,77702.79,30.6,0.00344,0.0,0.61903]
[1779422374296,42.83,77702.98,30.6,0.00343,0.0,0.61832]
[1779422381345,42.83,77703.33,30.6,0.00343,0.0,0.61855]
[1779422386380,42.83,77703.68,30.6,0.00344,0.0,0.61879]
[1779422391415,42.83,77702.61,30.6,0.00343,0.0,0.61808]
[1779422396451,42.83,77702.71,30.6,0.00343,0.0,0.61815]
[1779422401486,42.83,77710.06,30.6,0.00346,0.0,0.62301]
[1779422405816,42.83,77712.57,30.6,0.00347,0.0,0.62468]
[1779422411558,42.83,77728.04,30.6,0.00353,0.0,0.63505]
[1779422416593,42.83,77726.65,30.6,0.00353,0.0,0.63411]
[1779422421827,42.83,77726.86,30.6,0.00353,0.0,0.63425]
[1779422427671,42.83,77728.05,30.6,0.00353,0.0,0.63506]
[1779422432706,42.83,77727.4,30.6,0.00353,0.0,0.63377]
[1779422437741,42.83,77727.08,30.6,0.00353,0.0,0.63355]
[1779422440876,42.83,77727.29,30.6,0.00353,0.0,0.63369]
[1779422446805,42.83,77726.43,30.6,0.00352,0.0,0.63311]
[1779422447627,42.83,77726.43,30.6,0.00352,0.0,0.63311]
[1779422452847,42.83,77727.8,30.6,0.00353,0.0,0.63404]
[1779422453875,42.83,77727.8,30.6,0.00353,0.0,0.63404]
[1779422459896,42.83,77727.84,30.6,0.00353,0.0,0.63406]
[1779422464406,42.83,77727.82,30.6,0.00353,0.0,0.63405]
[1779422473996,42.83,77727.85,30.6,0.00353,0.0,0.63407]
[1779422484067,42.83,77727.9,30.6,0.00353,0.0,0.63411]
[1779422489102,42.83,77727.77,30.6,0.00353,0.0,0.63402]
[1779422494137,42.83,77727.73,30.6,0.00352,0.0,0.63314]
[1779422499174,42.83,77727.84,30.6,0.00352,0.0,0.63322]
[1779422506222,42.83,77727.71,30.6,0.00352,0.0,0.63313]
[1779422511260,42.83,77727.76,30.6,0.00352,0.0,0.63316]
[1779422517300,42.83,77727.91,30.6,0.00353,0.0,0.63326]
[1779422519633,42.83,77727.84,30.6,0.00352,0.0,0.63322]
[1779422519797,42.83,77727.84,30.6,0.00352,0.0,0.63322]
[1779422520705,42.83,77728.22,30.6,0.00353,0.0,0.63347]
[1779422523480,42.83,77728.6,30.6,0.00353,0.0,0.63373]
[1779422529386,42.83,77742.94,30.6,0.00359,0.0,0.64346]
[1779422534420,42.83,77742.38,30.6,0.00359,0.0,0.64307]
[1779422538297,42.83,77742.62,30.6,0.00359,0.0,0.64324]
[1779422538945,42.83,77742.62,30.6,0.00359,0.0,0.64324]
[1779422539717,42.83,77740.59,30.6,0.00358,0.0,0.64185]
[1779422540171,42.83,77740.59,30.6,0.00358,0.0,0.64185]
[1779422540764,42.83,77736.83,30.6,0.00356,0.0,0.6393]
[1779422546505,42.83,77735.96,30.6,0.00356,0.0,0.63871]
[1779422551540,42.83,77735.7,30.6,0.00355,0.0,0.63768]
[1779422557038,42.83,77736.04,30.6,0.00355,0.0,0.63791]
[1779422562617,42.83,77744.69,30.6,0.00359,0.0,0.64379]
[1779422565580,42.83,77745.27,30.6,0.00359,0.0,0.64419]
[1779422570673,42.83,77742.85,30.6,0.00358,0.0,0.64254]
[1779422575708,42.83,77742.67,30.6,0.00358,0.0,0.64241]
[1779422580743,42.83,77742.69,30.6,0.00358,0.0,0.64243]
[1779422586785,42.83,77743.25,30.6,0.00358,0.0,0.64281]
[1779422587586,42.83,77743.25,30.6,0.00358,0.0,0.64281]
[1779422589761,42.83,77742.64,30.6,0.00358,0.0,0.64239]
[1779422594842,42.83,77744.74,30.6,0.00359,0.0,0.64383]
[1779422600885,42.83,77744.72,30.6,0.00359,0.0,0.64381]
[1779422605921,42.83,77745.17,30.6,0.00359,0.0,0.64412]
[1779422610956,42.83,77745.79,30.6,0.00359,0.0,0.64455]
[1779422615992,42.83,77745.26,30.6,0.00359,0.0,0.64332]
[1779422621027,42.83,77744.5,30.6,0.00358,0.0,0.6428]
[1779422626954,42.83,77744.46,30.6,0.00358,0.0,0.64278]
[1779422633111,42.83,77744.89,30.6,0.00359,0.0,0.64307]
[1779422639153,42.83,77745.0,30.6,0.00359,0.0,0.64315]
[1779422644191,42.83,77744.96,30.6,0.00359,0.0,0.64312]
[1779422649226,42.83,77744.47,30.6,0.00358,0.0,0.64278]
[1779422651603,42.83,77744.47,30.6,0.00358,0.0,0.64278]
[1779422657283,42.83,77744.2,30.6,0.00358,0.0,0.6426]
[1779422662319,42.83,77743.39,30.6,0.00358,0.0,0.64205]
[1779422667353,42.83,77744.91,30.6,0.00359,0.0,0.64308]
[1779422672869,42.83,77745.47,30.6,0.00359,0.0,0.64347]
[1779422673776,42.83,77745.52,30.6,0.00358,0.0,0.64264]
[1779422674868,42.83,77757.5,30.6,0.00363,0.0,0.65086]
[1779422680689,42.83,77754.11,30.6,0.00362,0.0,0.64853]
[1779422686493,42.83,77755.03,30.6,0.00362,0.0,0.64916]
[1779422691528,42.83,77754.63,30.6,0.00362,0.0,0.64888]
[1779422696563,42.83,77748.4,30.6,0.0036,0.0,0.64461]
[1779422701598,42.83,77746.21,30.6,0.00359,0.0,0.64311]
[1779422710661,42.83,77752.51,30.6,0.00361,0.0,0.64743]
[1779422715695,42.83,77756.9,30.6,0.00363,0.0,0.65045]
[1779422720731,42.83,77757.39,30.6,0.00363,0.0,0.65079]
[1779422725766,42.83,77757.6,30.6,0.00364,0.0,0.65093]
[1779422734830,42.83,77757.37,30.6,0.00363,0.0,0.64991]
[1779422739864,42.83,77756.4,30.6,0.00363,0.0,0.64924]
[1779422744900,42.83,77757.58,30.6,0.00363,0.0,0.65005]
[1779422749935,42.83,77757.34,30.6,0.00363,0.0,0.64988]
[1779422754970,42.83,77758.13,30.6,0.00363,0.0,0.65043]
[1779422760016,42.83,77764.12,30.6,0.00366,0.0,0.65457]
[1779422765040,42.83,77765.16,30.6,0.00366,0.0,0.65529]
[1779422770074,42.83,77765.33,30.6,0.00366,0.0,0.65541]
[1779422775110,42.83,77766.75,30.6,0.00367,0.0,0.6564]
[1779422776128,42.83,77766.75,30.6,0.00367,0.0,0.6564]
[1779422782160,42.83,77766.27,30.6,0.00367,0.0,0.65606]
[1779422787195,42.83,77760.07,30.6,0.00364,0.0,0.65177]
[1779422793238,42.83,77760.43,30.6,0.00364,0.0,0.65115]
[1779422793646,42.83,77760.43,30.6,0.00364,0.0,0.65115]
[1779422795111,42.83,77760.75,30.6,0.00364,0.0,0.65137]
[1779422797476,42.83,77760.69,30.6,0.00364,0.0,0.65133]
[1779422798642,42.83,77761.27,30.6,0.00364,0.0,0.65173]
[1779422804315,42.83,77765.83,30.6,0.00366,0.0,0.65489]
[1779422809349,42.83,77767.18,30.6,0.00367,0.0,0.65582]
[1779422814385,42.83,77767.11,30.6,0.00367,0.0,0.65577]
[1779422819420,42.83,77766.84,30.6,0.00367,0.0,0.65559]
[1779422824456,42.83,77767.81,30.6,0.00367,0.0,0.65626]
[1779422829491,42.83,77769.4,30.6,0.00368,0.0,0.65737]
[1779422831439,42.83,77769.4,30.6,0.00368,0.0,0.65737]
[1779422832461,42.83,77769.88,30.6,0.00368,0.0,0.6577]
[1779422832655,42.83,77776.12,30.6,0.0037,0.0,0.66205]
[1779422838554,42.83,77780.61,30.6,0.00372,0.0,0.6652]
[1779422843589,42.83,77789.93,30.6,0.00376,0.0,0.67178]
[1779422848624,42.83,77778.29,30.6,0.00371,0.0,0.66358]
[1779422853659,42.83,77778.36,30.6,0.00371,0.0,0.66275]
[1779422858694,42.83,77778.96,30.6,0.00371,0.0,0.66317]
[1779422863729,42.83,77777.97,30.6,0.00371,0.0,0.66247]
[1779422868764,42.83,77786.6,30.6,0.00375,0.0,0.66854]
[1779422873799,42.83,77788.04,30.6,0.00375,0.0,0.66956]
[1779422878834,42.83,77790.92,30.6,0.00376,0.0,0.6716]
[1779422883869,42.83,77785.34,30.6,0.00374,0.0,0.66765]
[1779422888904,42.83,77792.45,30.6,0.00377,0.0,0.67268]
[1779422893939,42.83,77798.91,30.6,0.0038,0.0,0.67728]
[1779422899981,42.83,77799.08,30.6,0.0038,0.0,0.6774]
[1779422902801,42.83,77798.86,30.6,0.0038,0.0,0.67724]
[1779422903647,42.83,77798.97,30.6,0.0038,0.0,0.67732]
[1779422909044,42.83,77802.13,30.6,0.00381,0.0,0.67958]
[1779422914080,42.83,77800.72,30.6,0.0038,0.0,0.67768]
[1779422919114,42.83,77800.79,30.6,0.0038,0.0,0.67773]
[1779422924150,42.83,77800.23,30.6,0.0038,0.0,0.67733]
[1779422929186,42.83,77800.37,30.6,0.0038,0.0,0.67743]
[1779422934221,42.83,77800.75,30.6,0.0038,0.0,0.6777]
[1779422939256,42.83,77800.38,30.6,0.0038,0.0,0.67743]
[1779422944293,42.83,77802.94,30.6,0.00381,0.0,0.67926]
[1779422949328,42.83,77802.74,30.6,0.00381,0.0,0.67912]
[1779422954362,42.83,77802.03,30.6,0.00381,0.0,0.67861]
[1779422959401,42.83,77802.38,30.6,0.00381,0.0,0.67886]
[1779422964436,42.83,77802.63,30.6,0.00381,0.0,0.67904]
[1779422965270,42.83,77802.63,30.6,0.00381,0.0,0.67904]
[1779422965576,42.83,77802.63,30.6,0.00381,0.0,0.67904]
[1779422974507,42.83,77802.42,30.6,0.00381,0.0,0.678]
[1779422977190,42.83,77807.86,30.6,0.00383,0.0,0.68189]
[1779422977804,42.83,77809.62,30.6,0.00384,0.0,0.68316]
[1779422978301,42.83,77809.62,30.6,0.00384,0.0,0.68316]
[1779422981241,42.83,77808.97,30.6,0.00383,0.0,0.68269]
[1779422982533,42.83,77809.5,30.6,0.00384,0.0,0.68307]
[1779422987598,42.83,77807.05,30.6,0.00383,0.0,0.68131]
[1779422987768,42.83,77807.05,30.6,0.00383,0.0,0.68131]
[1779422988100,42.83,77807.05,30.6,0.00383,0.0,0.68131]
[1779422988819,42.83,77807.14,30.6,0.00383,0.0,0.68138]
[1779422994646,42.83,77802.87,30.6,0.00381,0.0,0.67832]
[1779422999681,42.83,77802.88,30.6,0.00381,0.0,0.67833]
[1779423004723,42.83,77805.03,30.6,0.00382,0.0,0.67986]
[1779423010765,42.83,77802.39,30.6,0.00381,0.0,0.67798]
[1779423015800,42.83,77804.28,30.6,0.00381,0.0,0.67933]
[1779423020836,42.83,77804.57,30.6,0.00381,0.0,0.67953]
[1779423025870,42.83,77805.18,30.6,0.00382,0.0,0.67997]
[1779423031912,42.83,77805.25,30.6,0.00381,0.0,0.67912]
[1779423036948,42.83,77803.18,30.6,0.0038,0.0,0.67764]
[1779423042990,42.83,77799.8,30.6,0.00379,0.0,0.67523]
[1779423048025,42.83,77796.24,30.6,0.00377,0.0,0.6727]
[1779423054067,42.83,77797.64,30.6,0.00378,0.0,0.6737]
[1779423059102,42.83,77797.24,30.6,0.00378,0.0,0.67341]
[1779423064137,42.83,77800.98,30.6,0.00379,0.0,0.67607]
[1779423069172,42.83,77800.12,30.6,0.00379,0.0,0.67546]
[1779423074207,42.83,77803.81,30.6,0.00381,0.0,0.67809]
[1779423079242,42.83,77803.54,30.6,0.00381,0.0,0.6779]
[1779423084276,42.83,77802.66,30.6,0.0038,0.0,0.67727]
[1779423089311,42.83,77810.1,30.6,0.00383,0.0,0.6826]
[1779423094349,42.83,77797.09,30.6,0.00377,0.0,0.67242]
[1779423099384,42.83,77796.92,30.6,0.00377,0.0,0.6723]
[1779423105426,42.83,77796.55,30.6,0.00377,0.0,0.67203]
[1779423110461,42.83,77798.15,30.6,0.00378,0.0,0.67317]
[1779423116503,42.83,77797.64,30.6,0.00377,0.0,0.67281]
[1779423122546,42.83,77798.12,30.6,0.00378,0.0,0.67315]
[1779423127582,42.83,77799.24,30.6,0.00378,0.0,0.67394]
[1779423133622,42.83,77799.0,30.6,0.00378,0.0,0.67377]
[1779423138658,42.83,77798.66,30.6,0.00378,0.0,0.67353]
[1779423143693,42.83,77798.77,30.6,0.00378,0.0,0.67361]
[1779423150742,42.83,77798.76,30.6,0.00378,0.0,0.6736]
[1779423155777,42.83,77798.89,30.6,0.00377,0.0,0.6728]
[1779423160812,42.83,77799.58,30.6,0.00378,0.0,0.67329]
[1779423167861,42.83,77799.24,30.6,0.00378,0.0,0.67305]
[1779423172896,42.83,77800.19,30.6,0.00378,0.0,0.67373]
[1779423180952,42.83,77799.15,30.6,0.00378,0.0,0.67299]
[1779423185987,42.83,77799.39,30.6,0.00378,0.0,0.67316]
[1779423191024,42.83,77799.58,30.6,0.00378,0.0,0.67329]
[1779423196059,42.83,77799.84,30.6,0.00378,0.0,0.67348]
[1779423202101,42.83,77800.04,30.6,0.00378,0.0,0.67362]
[1779423210157,42.83,77799.66,30.6,0.00378,0.0,0.67335]
[1779423216199,42.83,77799.79,30.6,0.00377,0.0,0.67255]
[1779423222241,42.83,77799.74,30.6,0.00377,0.0,0.67252]
[1779423227276,42.83,77799.14,30.6,0.00377,0.0,0.67209]
[1779423233318,42.83,77798.97,30.6,0.00377,0.0,0.67197]
[1779423237956,42.83,77798.85,30.6,0.00377,0.0,0.67188]
[1779423238978,42.83,77799.4,30.6,0.00377,0.0,0.67228]
[1779423247416,42.83,77799.58,30.6,0.00377,0.0,0.6724]
[1779423252451,42.83,77799.87,30.6,0.00377,0.0,0.67261]
[1779423257486,42.83,77799.37,30.6,0.00377,0.0,0.67225]
[1779423265542,42.83,77798.66,30.6,0.00377,0.0,0.67175]
[1779423270577,42.83,77807.93,30.6,0.00381,0.0,0.67835]
[1779423275612,42.83,77808.17,30.6,0.00381,0.0,0.67763]
[1779423281655,42.83,77808.04,30.6,0.00381,0.0,0.67754]
[1779423286690,42.83,77808.83,30.6,0.00381,0.0,0.6781]
[1779423291725,42.83,77814.87,30.6,0.00384,0.0,0.68243]
[1779423296760,42.83,77805.08,30.6,0.00379,0.0,0.67542]
[1779423301796,42.83,77806.43,30.6,0.0038,0.0,0.67639]
[1779423306831,42.83,77816.27,30.6,0.00384,0.0,0.68344]
[1779423311868,42.83,77815.95,30.6,0.00384,0.0,0.68321]
[1779423316903,42.83,77818.48,30.6,0.00385,0.0,0.68503]
[1779423321937,42.83,77825.46,30.6,0.00388,0.0,0.69008]
[1779423326973,42.83,77828.34,30.6,0.0039,0.0,0.69217]
[1779423333019,42.83,77828.05,30.6,0.00389,0.0,0.69105]
[1779423338056,42.83,77827.34,30.6,0.00389,0.0,0.69054]
[1779423343107,42.83,77816.25,30.6,0.00384,0.0,0.68252]
[1779423348144,42.83,77814.9,30.6,0.00383,0.0,0.68155]
[1779423353179,42.83,77816.93,30.6,0.00384,0.0,0.68301]
[1779423358214,42.83,77814.75,30.6,0.00383,0.0,0.68144]
[1779423363249,42.83,77816.25,30.6,0.00384,0.0,0.68252]
[1779423370290,42.83,77808.01,30.6,0.0038,0.0,0.67662]
[1779423376341,42.83,77806.83,30.6,0.0038,0.0,0.67578]
[1779423382383,42.83,77807.01,30.6,0.0038,0.0,0.67591]
[1779423391446,42.83,77806.82,30.6,0.00379,0.0,0.67488]
[1779423399502,42.83,77801.75,30.6,0.00377,0.0,0.67127]
[1779423404537,42.83,77797.56,30.6,0.00375,0.0,0.66831]
[1779423409572,42.83,77787.35,30.6,0.00371,0.0,0.66113]
[1779423414607,42.83,77790.38,30.6,0.00372,0.0,0.66325]
[1779423419642,42.83,77790.0,30.6,0.00372,0.0,0.66298]
[1779423425685,42.83,77783.58,30.6,0.00369,0.0,0.65849]
[1779423430720,42.83,77780.84,30.6,0.00368,0.0,0.65658]
[1779423435755,42.83,77784.61,30.6,0.00369,0.0,0.65921]
[1779423440790,42.83,77785.22,30.6,0.0037,0.0,0.65964]
[1779423445825,42.83,77784.89,30.6,0.00369,0.0,0.65941]
[1779423450859,42.83,77784.44,30.6,0.00369,0.0,0.65909]
[1779423455895,42.83,77784.4,30.6,0.00369,0.0,0.65819]
[1779423460931,42.83,77783.38,30.6,0.00368,0.0,0.65747]
[1779423465968,42.83,77783.62,30.6,0.00368,0.0,0.65764]
[1779423472014,42.83,77783.83,30.6,0.00369,0.0,0.65779]
[1779423477045,42.83,77782.89,30.6,0.00368,0.0,0.65713]
[1779423483086,42.83,77782.78,30.6,0.00368,0.0,0.65706]
[1779423488122,42.83,77772.34,30.6,0.00364,0.0,0.64982]
[1779423493158,42.83,77760.37,30.6,0.00359,0.0,0.64161]
[1779423494333,42.83,77761.58,30.6,0.00359,0.0,0.64243]
[1779423500207,42.83,77760.03,30.6,0.00358,0.0,0.64137]
[1779423505749,42.83,77749.88,30.6,0.00354,0.0,0.63448]
[1779423510379,42.83,77748.33,30.6,0.00354,0.0,0.63343]
[1779423516320,42.83,77739.93,30.6,0.0035,0.0,0.62694]
[1779423520563,42.83,77755.66,30.6,0.00356,0.0,0.63754]
[1779423527396,42.83,77758.74,30.6,0.00357,0.0,0.63964]
[1779423533448,42.83,77759.23,30.6,0.00358,0.0,0.63997]
[1779423538483,42.83,77762.62,30.6,0.00359,0.0,0.64228]
[1779423543518,42.83,77769.26,30.6,0.00362,0.0,0.64683]
[1779423548553,42.83,77769.01,30.6,0.00362,0.0,0.64666]
[1779423553588,42.83,77766.56,30.6,0.00361,0.0,0.64498]
[1779423558623,42.83,77766.5,30.6,0.00361,0.0,0.64494]
[1779423563658,42.83,77771.64,30.6,0.00363,0.0,0.64847]
[1779423567341,42.83,77771.55,30.6,0.00363,0.0,0.64841]
[1779423572720,42.83,77771.35,30.6,0.00362,0.0,0.6474]
[1779423581784,42.83,77771.45,30.6,0.00362,0.0,0.64747]
[1779423588833,42.83,77771.76,30.6,0.00362,0.0,0.64769]
[1779423594875,42.83,77771.39,30.6,0.00362,0.0,0.64743]
[1779423599910,42.83,77771.37,30.6,0.00362,0.0,0.64742]
[1779423604945,42.83,77771.3,30.6,0.00362,0.0,0.64737]
[1779423609980,42.83,77770.53,30.6,0.00362,0.0,0.64684]
[1779423615015,42.83,77770.74,30.6,0.00362,0.0,0.64698]
[1779423620050,42.83,77771.14,30.6,0.00362,0.0,0.64726]
[1779423625088,42.83,77771.31,30.6,0.00362,0.0,0.64738]
[1779423630123,42.83,77771.53,30.6,0.00362,0.0,0.64753]
[1779423635158,42.83,77773.75,30.6,0.00363,0.0,0.64819]
[1779423640193,42.83,77773.41,30.6,0.00363,0.0,0.64795]
[1779423645228,42.83,77773.43,30.6,0.00363,0.0,0.64797]
[1779423650264,42.83,77772.01,30.6,0.00362,0.0,0.64699]
[1779423656306,42.83,77765.45,30.6,0.00359,0.0,0.64249]
[1779423661341,42.83,77768.17,30.6,0.0036,0.0,0.64435]
[1779423666376,42.83,77768.35,30.6,0.0036,0.0,0.64448]
[1779423671411,42.83,77768.17,30.6,0.0036,0.0,0.64435]
[1779423676446,42.83,77768.24,30.6,0.0036,0.0,0.6444]
[1779423681481,42.83,77767.28,30.6,0.0036,0.0,0.64375]
[1779423686516,42.83,77767.01,30.6,0.0036,0.0,0.64356]
[1779423693565,42.83,77766.78,30.6,0.00359,0.0,0.64254]
[1779423698600,42.83,77776.81,30.6,0.00364,0.0,0.64943]
[1779423703635,42.83,77783.35,30.6,0.00366,0.0,0.65395]
[1779423709677,42.83,77788.92,30.6,0.00369,0.0,0.65783]
[1779423714712,42.83,77789.61,30.6,0.00369,0.0,0.65831]
[1779423724782,42.83,77789.34,30.6,0.00369,0.0,0.65812]
[1779423728811,42.83,77763.05,30.6,0.00358,0.0,0.63999]
[1779423733846,42.83,77762.23,30.6,0.00357,0.0,0.63944]
[1779423738881,42.83,77759.96,30.6,0.00356,0.0,0.63789]
[1779423743917,42.83,77762.51,30.6,0.00358,0.0,0.63963]
[1779423750965,42.83,77761.75,30.6,0.00357,0.0,0.63911]
[1779423756000,42.83,77761.65,30.6,0.00357,0.0,0.63818]
[1779423761036,42.83,77762.09,30.6,0.00357,0.0,0.63848]
[1779423766072,42.83,77762.19,30.6,0.00357,0.0,0.63855]
[1779423772114,42.83,77761.89,30.6,0.00357,0.0,0.63835]
[1779423777165,42.83,77761.5,30.6,0.00357,0.0,0.63808]
[1779423783192,42.83,77762.47,30.6,0.00357,0.0,0.63874]
[1779423789234,42.83,77762.54,30.6,0.00357,0.0,0.63879]
[1779423794272,42.83,77757.58,30.6,0.00355,0.0,0.63542]
[1779423799307,42.83,77755.93,30.6,0.00354,0.0,0.63431]
[1779423805349,42.83,77756.18,30.6,0.00354,0.0,0.63447]
[1779423810384,42.83,77760.66,30.6,0.00356,0.0,0.63751]
[1779423815419,42.83,77760.32,30.6,0.00356,0.0,0.63642]
[1779423821461,42.83,77762.62,30.6,0.00357,0.0,0.63798]
[1779423826500,42.83,77761.61,30.6,0.00356,0.0,0.6373]
[1779423831533,42.83,77761.71,30.6,0.00356,0.0,0.63737]
[1779423841605,42.83,77762.32,30.6,0.00357,0.0,0.63778]
[1779423846640,42.83,77761.61,30.6,0.00356,0.0,0.6373]
[1779423848957,42.83,77761.65,30.6,0.00356,0.0,0.63733]
[1779423849694,42.83,77760.3,30.6,0.00356,0.0,0.63641]
[1779423855703,42.83,77754.22,30.6,0.00353,0.0,0.6323]
[1779423860738,42.83,77752.35,30.6,0.00352,0.0,0.63104]
[1779423865773,42.83,77751.86,30.6,0.00352,0.0,0.63071]
[1779423870809,42.83,77750.99,30.6,0.00352,0.0,0.63012]
[1779423875844,42.83,77744.06,30.6,0.00349,0.0,0.62463]
[1779423878294,42.83,77744.73,30.6,0.00349,0.0,0.62508]
[1779423883900,42.83,77735.96,30.6,0.00345,0.0,0.61924]
[1779423888935,42.83,77734.67,30.6,0.00345,0.0,0.61839]
[1779423893970,42.83,77734.47,30.6,0.00345,0.0,0.61826]
[1779423899005,42.83,77734.69,30.6,0.00345,0.0,0.6184]
[1779423904045,42.83,77736.02,30.6,0.00345,0.0,0.61928]
[1779423910086,42.83,77734.78,30.6,0.00345,0.0,0.61846]
[1779423915122,42.83,77736.17,30.6,0.00345,0.0,0.61938]
[1779423920157,42.83,77735.93,30.6,0.00345,0.0,0.61922]
[1779423932243,42.83,77735.99,30.6,0.00345,0.0,0.61842]
[1779423938285,42.83,77734.26,30.6,0.00344,0.0,0.61728]
[1779423943320,42.83,77734.67,30.6,0.00344,0.0,0.61755]
[1779423948355,42.83,77734.11,30.6,0.00344,0.0,0.61718]
[1779423953391,42.83,77732.73,30.6,0.00343,0.0,0.61627]
[1779423958426,42.83,77726.29,30.6,0.00341,0.0,0.61203]
[1779423963461,42.83,77726.82,30.6,0.00341,0.0,0.61238]
[1779423968496,42.83,77726.77,30.6,0.00341,0.0,0.61235]
[1779423973531,42.83,77725.82,30.6,0.00341,0.0,0.61172]
[1779423978566,42.83,77711.27,30.6,0.00335,0.0,0.60224]
[1779423983602,42.83,77710.84,30.6,0.00335,0.0,0.60197]
[1779423988638,42.83,77709.47,30.6,0.00334,0.0,0.60108]
[1779423993673,42.83,77709.11,30.6,0.00334,0.0,0.60003]
[1779423998708,42.83,77713.22,30.6,0.00335,0.0,0.60268]
[1779424004751,42.83,77708.81,30.6,0.00333,0.0,0.59983]
[1779424009785,42.83,77709.04,30.6,0.00334,0.0,0.59998]
[1779424014821,42.83,77709.13,30.6,0.00334,0.0,0.60004]
[1779424023884,42.83,77708.99,30.6,0.00334,0.0,0.59995]
[1779424028925,42.83,77710.39,30.6,0.00334,0.0,0.60085]
[1779424033963,42.83,77712.4,30.6,0.00335,0.0,0.60215]
[1779424038996,42.83,77710.52,30.6,0.00334,0.0,0.60094]
[1779424044033,42.83,77712.68,30.6,0.00335,0.0,0.60233]
[1779424049068,42.83,77712.46,30.6,0.00335,0.0,0.60219]
[1779424056117,42.83,77711.68,30.6,0.00334,0.0,0.60087]
[1779424061152,42.83,77712.76,30.6,0.00335,0.0,0.60156]
[1779424066187,42.83,77718.37,30.6,0.00337,0.0,0.6052]
[1779424071222,42.83,77719.53,30.6,0.00337,0.0,0.60596]
[1779424079277,42.83,77719.1,30.6,0.00337,0.0,0.60568]
[1779424085320,42.83,77718.51,30.6,0.00337,0.0,0.60529]
[1779424090355,42.83,77718.16,30.6,0.00337,0.0,0.60507]
[1779424096398,42.83,77719.0,30.6,0.00337,0.0,0.60561]
[1779424106468,42.83,77719.0,30.6,0.00337,0.0,0.60561]
[1779424111503,42.83,77718.83,30.6,0.00337,0.0,0.60468]
[1779424118552,42.83,77719.0,30.6,0.00337,0.0,0.60479]
[1779424123587,42.83,77719.92,30.6,0.00337,0.0,0.60538]
[1779424128622,42.83,77719.77,30.6,0.00337,0.0,0.60529]
[1779424133657,42.83,77722.35,30.6,0.00338,0.0,0.60697]
[1779424138692,42.83,77725.25,30.6,0.00339,0.0,0.60886]
[1779424143727,42.83,77724.98,30.6,0.00339,0.0,0.60868]
[1779424149769,42.83,77725.05,30.6,0.00339,0.0,0.60873]
[1779424156819,42.83,77725.46,30.6,0.00339,0.0,0.609]
[1779424161854,42.83,77725.7,30.6,0.00339,0.0,0.60915]
[1779424166889,42.83,77725.89,30.6,0.00339,0.0,0.60928]
[1779424172931,42.83,77725.9,30.6,0.00339,0.0,0.60845]
[1779424179980,42.83,77726.11,30.6,0.00339,0.0,0.60859]
[1779424189043,42.83,77726.39,30.6,0.00339,0.0,0.60877]
[1779424196093,42.83,77726.23,30.6,0.00339,0.0,0.60867]
[1779424201930,42.83,77728.41,30.6,0.0034,0.0,0.6101]
[1779424207170,42.83,77734.63,30.6,0.00342,0.0,0.61418]
[1779424210448,42.83,77729.82,30.6,0.0034,0.0,0.61102]
[1779424216234,42.83,77720.97,30.6,0.00337,0.0,0.60524]
[1779424223283,42.83,77720.98,30.6,0.00337,0.0,0.60525]
[1779424228318,42.83,77718.25,30.6,0.00336,0.0,0.60348]
[1779424233353,42.83,77718.25,30.6,0.00335,0.0,0.60265]
[1779424238387,42.83,77718.82,30.6,0.00336,0.0,0.60302]
[1779424243423,42.83,77721.76,30.6,0.00337,0.0,0.60493]
[1779424244504,42.83,77721.76,30.6,0.00337,0.0,0.60493]
[1779424250472,42.83,77721.13,30.6,0.00337,0.0,0.60452]
[1779424253020,42.83,77720.78,30.6,0.00336,0.0,0.60429]
[1779424261549,42.83,77720.76,30.6,0.00336,0.0,0.60428]
[1779424266584,42.83,77720.87,30.6,0.00336,0.0,0.60435]
[1779424272626,42.83,77714.75,30.6,0.00334,0.0,0.60039]
[1779424278667,42.83,77714.96,30.6,0.00334,0.0,0.60052]
[1779424285717,42.83,77715.22,30.6,0.00334,0.0,0.60069]
[1779424290753,42.83,77718.78,30.6,0.00336,0.0,0.603]
[1779424297802,42.83,77722.6,30.6,0.00337,0.0,0.60465]
[1779424302837,42.83,77725.19,30.6,0.00338,0.0,0.60634]
[1779424304099,42.83,77725.23,30.6,0.00338,0.0,0.60636]
[1779424310893,42.83,77725.63,30.6,0.00338,0.0,0.60662]
[1779424318753,42.83,77725.6,30.6,0.00338,0.0,0.6066]
[1779424321120,42.83,77725.6,30.6,0.00338,0.0,0.6066]
[1779424327005,42.83,77725.45,30.6,0.00338,0.0,0.6065]
[1779424332045,42.83,77724.24,30.6,0.00337,0.0,0.60572]
[1779424339094,42.83,77724.22,30.6,0.00337,0.0,0.6057]
[1779424344129,42.83,77725.32,30.6,0.00338,0.0,0.60642]
[1779424353192,42.83,77724.69,30.6,0.00337,0.0,0.60518]
[1779424360243,42.83,77724.91,30.6,0.00337,0.0,0.60533]
[1779424365279,42.83,77723.7,30.6,0.00337,0.0,0.60454]
[1779424370314,42.83,77723.86,30.6,0.00337,0.0,0.60464]
[1779424375349,42.83,77724.34,30.6,0.00337,0.0,0.60496]
[1779424380384,42.83,77724.48,30.6,0.00337,0.0,0.60505]
[1779424385419,42.83,77724.99,30.6,0.00337,0.0,0.60538]
[1779424390454,42.83,77726.46,30.6,0.00338,0.0,0.60634]
[1779424396496,42.83,77727.2,30.6,0.00338,0.0,0.60682]
[1779424401531,42.83,77727.15,30.6,0.00338,0.0,0.60679]
[1779424406566,42.83,77725.01,30.6,0.00337,0.0,0.60539]
[1779424411601,42.83,77725.46,30.6,0.00337,0.0,0.60486]
[1779424416636,42.83,77725.52,30.6,0.00337,0.0,0.6049]
[1779424421671,42.83,77725.63,30.6,0.00337,0.0,0.60497]
[1779424429726,42.83,77725.66,30.6,0.00337,0.0,0.60499]
[1779424434761,42.83,77727.69,30.6,0.00338,0.0,0.60631]
[1779424439797,42.83,77727.84,30.6,0.00338,0.0,0.60641]
[1779424444831,42.83,77727.97,30.6,0.00338,0.0,0.60649]
[1779424449867,42.83,77728.28,30.6,0.00338,0.0,0.60669]
[1779424454901,42.83,77730.57,30.6,0.00339,0.0,0.60819]
[1779424459962,42.83,77731.23,30.6,0.00339,0.0,0.60862]
[1779424460106,42.83,77731.23,30.6,0.00339,0.0,0.60862]
[1779424465980,42.83,77732.24,30.6,0.0034,0.0,0.60928]
[1779424471018,42.83,77733.07,30.6,0.00339,0.0,0.60899]
[1779424476054,42.83,77733.05,30.6,0.00339,0.0,0.60898]
[1779424481089,42.83,77732.6,30.6,0.00339,0.0,0.60868]
[1779424487132,42.83,77728.58,30.6,0.00338,0.0,0.60606]
[1779424492167,42.83,77728.25,30.6,0.00338,0.0,0.60585]
[1779424499216,42.83,77728.78,30.6,0.00338,0.0,0.60619]
[1779424504251,42.83,77730.7,30.6,0.00339,0.0,0.60744]
[1779424511998,42.83,77730.09,30.6,0.00338,0.0,0.60705]
[1779424513146,42.83,77725.64,30.6,0.00337,0.0,0.60415]
[1779424513232,42.83,77708.4,30.6,0.0033,0.0,0.59304]
[1779424514781,42.83,77705.58,30.6,0.00329,0.0,0.59124]
[1779424516147,42.83,77706.79,30.6,0.00329,0.0,0.59201]
[1779424521376,42.83,77701.78,30.6,0.00327,0.0,0.58882]
[1779424526409,42.83,77689.1,30.6,0.00322,0.0,0.58081]
[1779424531444,42.83,77687.73,30.6,0.00321,0.0,0.57915]
[1779424536478,42.83,77692.14,30.6,0.00323,0.0,0.58192]
[1779424541514,42.83,77692.75,30.6,0.00323,0.0,0.5823]
[1779424546549,42.83,77699.65,30.6,0.00326,0.0,0.58666]
[1779424551584,42.83,77699.59,30.6,0.00326,0.0,0.58662]
[1779424556618,42.83,77688.49,30.6,0.00322,0.0,0.57962]
[1779424561654,42.83,77686.61,30.6,0.00321,0.0,0.57844]
[1779424566689,42.83,77685.48,30.6,0.0032,0.0,0.57774]
[1779424571724,42.83,77679.93,30.6,0.00318,0.0,0.57428]
[1779424578773,42.83,77678.87,30.6,0.00318,0.0,0.57362]
[1779424583807,42.83,77678.55,30.6,0.00318,0.0,0.57342]
[1779424589850,42.83,77678.44,30.6,0.00318,0.0,0.57335]
[1779424594885,42.83,77678.22,30.6,0.00317,0.0,0.57242]
[1779424599920,42.83,77678.5,30.6,0.00317,0.0,0.57259]
[1779424604955,42.83,77678.8,30.6,0.00317,0.0,0.57278]
[1779424609989,42.83,77679.38,30.6,0.00318,0.0,0.57314]
[1779424615025,42.83,77677.67,30.6,0.00317,0.0,0.57208]
[1779424621067,42.83,77677.37,30.6,0.00317,0.0,0.57189]
[1779424626102,42.83,77674.67,30.6,0.00316,0.0,0.57022]
[1779424631138,42.83,77674.67,30.6,0.00316,0.0,0.57022]
[1779424637181,42.83,77677.31,30.6,0.00317,0.0,0.57186]
[1779424642216,42.83,77683.17,30.6,0.00319,0.0,0.5755]
[1779424647251,42.83,77686.8,30.6,0.00321,0.0,0.57776]
[1779424652286,42.83,77690.59,30.6,0.00322,0.0,0.57934]
[1779424657321,42.83,77690.17,30.6,0.00321,0.0,0.57908]
[1779424662356,42.83,77688.54,30.6,0.00321,0.0,0.57805]
[1779424667393,42.83,77689.39,30.6,0.00321,0.0,0.57859]
[1779424672427,42.83,77690.02,30.6,0.00321,0.0,0.57898]
[1779424677464,42.83,77690.12,30.6,0.00321,0.0,0.57904]
[1779424682498,42.83,77686.38,30.6,0.0032,0.0,0.5767]
[1779424687534,42.83,77687.9,30.6,0.0032,0.0,0.57765]
[1779424692569,42.83,77687.2,30.6,0.0032,0.0,0.57722]
[1779424697604,42.83,77687.81,30.6,0.0032,0.0,0.5776]
[1779424702639,42.83,77689.84,30.6,0.00321,0.0,0.57887]
[1779424707674,42.83,77691.2,30.6,0.00322,0.0,0.57972]
[1779424716737,42.83,77691.82,30.6,0.00322,0.0,0.57931]
[1779424721772,42.83,77691.97,30.6,0.00322,0.0,0.5794]
[1779424726807,42.83,77691.82,30.6,0.00322,0.0,0.57931]
[1779424731842,42.83,77690.44,30.6,0.00321,0.0,0.57844]
[1779424737884,42.83,77673.32,30.6,0.00315,0.0,0.56781]
[1779424742919,42.83,77658.37,30.6,0.00309,0.0,0.55866]
[1779424747954,42.83,77658.49,30.6,0.00309,0.0,0.55873]
[1779424752988,42.83,77647.19,30.6,0.00305,0.0,0.5519]
[1779424758025,42.83,77647.32,30.6,0.00305,0.0,0.55198]
[1779424763060,42.83,77647.01,30.6,0.00305,0.0,0.55179]
[1779424768094,42.83,77647.43,30.6,0.00305,0.0,0.55204]
[1779424773130,42.83,77648.0,30.6,0.00305,0.0,0.55161]
[1779424779267,42.83,77646.94,30.6,0.00304,0.0,0.55098]
[1779424780130,42.83,77646.94,30.6,0.00304,0.0,0.55098]
[1779424785214,42.83,77635.95,30.6,0.003,0.0,0.54441]
[1779424790249,42.83,77628.07,30.6,0.00298,0.0,0.53974]
[1779424795284,42.83,77632.55,30.6,0.00299,0.0,0.54239]
[1779424800319,42.83,77633.09,30.6,0.00299,0.0,0.54271]
[1779424809382,42.83,77633.05,30.6,0.00299,0.0,0.54269]
[1779424815424,42.83,77631.86,30.6,0.00299,0.0,0.54198]
[1779424820459,42.83,77632.91,30.6,0.00299,0.0,0.5426]
[1779424825494,42.83,77636.12,30.6,0.003,0.0,0.54451]
[1779424830529,42.83,77636.43,30.6,0.00301,0.0,0.54469]
[1779424837578,42.83,77636.18,30.6,0.003,0.0,0.54378]
[1779424843621,42.83,77632.08,30.6,0.00299,0.0,0.54135]
[1779424848657,42.83,77632.25,30.6,0.00299,0.0,0.54145]
[1779424854699,42.83,77632.3,30.6,0.00299,0.0,0.54148]
[1779424859734,42.83,77624.71,30.6,0.00296,0.0,0.53701]
[1779424864769,42.83,77620.83,30.6,0.00295,0.0,0.53473]
[1779424873832,42.83,77619.37,30.6,0.00294,0.0,0.53388]
[1779424878867,42.83,77617.04,30.6,0.00293,0.0,0.53251]
[1779424883902,42.83,77627.22,30.6,0.00297,0.0,0.53848]
[1779424888937,42.83,77628.65,30.6,0.00297,0.0,0.53933]
[1779424893972,42.83,77629.28,30.6,0.00297,0.0,0.53894]
[1779424899007,42.83,77631.14,30.6,0.00298,0.0,0.54004]
[1779424904043,42.83,77630.48,30.6,0.00298,0.0,0.53965]
[1779424909082,42.83,77630.49,30.6,0.00298,0.0,0.53965]
[1779424914117,42.83,77630.34,30.6,0.00298,0.0,0.53956]
[1779424925194,42.83,77630.3,30.6,0.00298,0.0,0.53954]
[1779424934256,42.83,77630.23,30.6,0.00298,0.0,0.5395]
[1779424941306,42.83,77630.3,30.6,0.00298,0.0,0.53954]
[1779424952383,42.83,77630.23,30.6,0.00297,0.0,0.53874]
[1779424957418,42.83,77629.48,30.6,0.00297,0.0,0.5383]
[1779424962453,42.83,77630.04,30.6,0.00297,0.0,0.53863]
[1779424967488,42.83,77629.98,30.6,0.00297,0.0,0.53859]
[1779424972523,42.83,77630.08,30.6,0.00297,0.0,0.53865]
[1779424977558,42.83,77630.15,30.6,0.00297,0.0,0.53869]
[1779424982593,42.83,77630.25,30.6,0.00297,0.0,0.53875]
[1779424987628,42.83,77630.71,30.6,0.00297,0.0,0.53902]
[1779424992663,42.83,77631.16,30.6,0.00297,0.0,0.53929]
[1779424997699,42.83,77631.18,30.6,0.00297,0.0,0.5393]
[1779425002734,42.83,77631.19,30.6,0.00297,0.0,0.53931]
[1779425008777,42.83,77630.76,30.6,0.00297,0.0,0.53905]
[1779425013812,42.83,77631.03,30.6,0.00297,0.0,0.53845]
[1779425018846,42.83,77630.76,30.6,0.00297,0.0,0.5383]
[1779425026903,42.83,77630.57,30.6,0.00297,0.0,0.53818]
[1779425031937,42.83,77629.32,30.6,0.00296,0.0,0.53745]
[1779425037000,42.83,77629.23,30.6,0.00296,0.0,0.53739]
[1779425042041,42.83,77622.17,30.6,0.00294,0.0,0.53326]
[1779425047076,42.83,77624.19,30.6,0.00295,0.0,0.53444]
[1779425052110,42.83,77624.05,30.6,0.00295,0.0,0.53435]
[1779425058153,42.83,77623.38,30.6,0.00294,0.0,0.53396]
[1779425063188,42.83,77620.04,30.6,0.00293,0.0,0.53201]
[1779425068223,42.83,77620.42,30.6,0.00293,0.0,0.53223]
[1779425070959,42.83,77618.88,30.6,0.00293,0.0,0.53134]
[1779425071425,42.83,77618.88,30.6,0.00293,0.0,0.53134]
[1779425079301,42.83,77620.33,30.6,0.00293,0.0,0.53143]
[1779425084336,42.83,77619.03,30.6,0.00292,0.0,0.53067]
[1779425089372,42.83,77623.23,30.6,0.00294,0.0,0.53312]
[1779425094407,42.83,77623.13,30.6,0.00294,0.0,0.53306]
[1779425099442,42.83,77621.41,30.6,0.00293,0.0,0.53206]
[1779425104477,42.83,77613.78,30.6,0.00291,0.0,0.52763]
[1779425109516,42.83,77613.76,30.6,0.0029,0.0,0.52761]
[1779425115558,42.83,77613.47,30.6,0.0029,0.0,0.52745]
[1779425120593,42.83,77613.72,30.6,0.0029,0.0,0.52759]
[1779425126636,42.83,77614.57,30.6,0.00291,0.0,0.52808]
[1779425131671,42.83,77613.97,30.6,0.0029,0.0,0.52699]
[1779425137713,42.83,77613.95,30.6,0.0029,0.0,0.52698]
[1779425143755,42.83,77611.49,30.6,0.00289,0.0,0.52556]
[1779425148790,42.83,77611.23,30.6,0.00289,0.0,0.52541]
[1779425153825,42.83,77610.15,30.6,0.00289,0.0,0.52478]
[1779425159867,42.83,77603.72,30.6,0.00287,0.0,0.52109]
[1779425164902,42.83,77596.95,30.6,0.00284,0.0,0.51722]
[1779425172960,42.83,77595.18,30.6,0.00284,0.0,0.51621]
[1779425177995,42.83,77590.31,30.6,0.00282,0.0,0.51345]
[1779425184043,42.83,77590.39,30.6,0.00282,0.0,0.5135]
[1779425189078,42.83,77590.74,30.6,0.00282,0.0,0.51369]
[1779425196128,42.83,77590.99,30.6,0.00282,0.0,0.51311]
[1779425201162,42.83,77588.76,30.6,0.00281,0.0,0.51185]
[1779425206198,42.83,77587.41,30.6,0.00281,0.0,0.51108]
[1779425211233,42.83,77586.13,30.6,0.0028,0.0,0.51036]
[1779425216268,42.83,77581.5,30.6,0.00279,0.0,0.50776]
[1779425221303,42.83,77581.46,30.6,0.00279,0.0,0.50774]
[1779425226338,42.83,77580.77,30.6,0.00278,0.0,0.50735]
[1779425231373,42.83,77592.38,30.6,0.00282,0.0,0.51389]
[1779425236407,42.83,77590.74,30.6,0.00282,0.0,0.51296]
[1779425241443,42.83,77592.27,30.6,0.00282,0.0,0.51383]
[1779425246479,42.83,77596.88,30.6,0.00284,0.0,0.51645]
[1779425252521,42.83,77597.61,30.6,0.00284,0.0,0.51613]
[1779425257556,42.83,77597.55,30.6,0.00284,0.0,0.51609]
[1779425262592,42.83,77598.14,30.6,0.00284,0.0,0.51643]
[1779425267627,42.83,77600.37,30.6,0.00285,0.0,0.5177]
[1779425272662,42.83,77588.67,30.6,0.00281,0.0,0.51107]
[1779425277699,42.83,77587.49,30.6,0.0028,0.0,0.5104]
[1779425282734,42.83,77585.14,30.6,0.00279,0.0,0.50908]
[1779425287769,42.83,77582.48,30.6,0.00279,0.0,0.50759]
[1779425292804,42.83,77582.49,30.6,0.00279,0.0,0.50759]
[1779425297839,42.83,77586.58,30.6,0.0028,0.0,0.50989]
[1779425302874,42.83,77587.92,30.6,0.0028,0.0,0.51064]
[1779425307909,42.83,77587.89,30.6,0.0028,0.0,0.51063]
[1779425312949,42.83,77585.85,30.6,0.00279,0.0,0.50875]
[1779425317984,42.83,77584.9,30.6,0.00279,0.0,0.50822]
[1779425324028,42.83,77585.64,30.6,0.00279,0.0,0.50863]
[1779425329062,42.83,77585.69,30.6,0.00279,0.0,0.50866]
[1779425335107,42.83,77585.39,30.6,0.00279,0.0,0.50849]
[1779425340140,42.83,77585.21,30.6,0.00279,0.0,0.50839]
[1779425346181,42.83,77585.06,30.6,0.00279,0.0,0.50831]
[1779425351217,42.83,77584.98,30.6,0.00279,0.0,0.50826]
[1779425357259,42.83,77585.02,30.6,0.00279,0.0,0.50829]
[1779425362294,42.83,77584.72,30.6,0.00279,0.0,0.50812]
[1779425368336,42.83,77584.83,30.6,0.00279,0.0,0.50818]
[1779425373371,42.83,77584.16,30.6,0.00278,0.0,0.50708]
[1779425378406,42.83,77582.21,30.6,0.00278,0.0,0.50599]
[1779425383441,42.83,77580.0,30.6,0.00277,0.0,0.50475]
[1779425393512,42.83,77582.01,30.6,0.00278,0.0,0.50588]
[1779425398547,42.83,77583.08,30.6,0.00278,0.0,0.50647]
[1779425403582,42.83,77583.01,30.6,0.00278,0.0,0.50643]
[1779425408619,42.83,77583.6,30.6,0.00278,0.0,0.50676]
[1779425416674,42.83,77583.73,30.6,0.00278,0.0,0.50684]
[1779425421711,42.83,77585.85,30.6,0.00279,0.0,0.50803]
[1779425426746,42.83,77584.69,30.6,0.00279,0.0,0.50737]
[1779425431781,42.83,77588.28,30.6,0.00279,0.0,0.50866]
[1779425436817,42.83,77592.17,30.6,0.00281,0.0,0.51085]
[1779425441852,42.83,77592.61,30.6,0.00281,0.0,0.5111]
[1779425446887,42.83,77597.12,30.6,0.00282,0.0,0.51365]
[1779425452933,42.83,77599.98,30.6,0.00283,0.0,0.51527]
[1779425457968,42.83,77603.69,30.6,0.00285,0.0,0.51738]
[1779425463017,42.83,77606.69,30.6,0.00286,0.0,0.51909]
[1779425465546,42.83,77608.53,30.6,0.00286,0.0,0.52015]
[1779425467967,42.83,77620.53,30.6,0.0029,0.0,0.52705]
[1779425469233,42.83,77620.64,30.6,0.0029,0.0,0.52712]
[1779425470968,42.83,77623.59,30.6,0.00292,0.0,0.52883]
[1779425474626,42.83,77626.7,30.6,0.00293,0.0,0.53064]
[1779425477047,42.83,77609.87,30.6,0.00287,0.0,0.52091]
[1779425482161,42.83,77610.23,30.6,0.00287,0.0,0.52112]
[1779425489209,42.83,77610.54,30.6,0.00287,0.0,0.5213]
[1779425494244,42.83,77614.41,30.6,0.00288,0.0,0.52278]
[1779425499279,42.83,77609.25,30.6,0.00286,0.0,0.51982]
[1779425505321,42.83,77607.75,30.6,0.00286,0.0,0.51896]
[1779425510356,42.83,77604.59,30.6,0.00285,0.0,0.51716]
[1779425515391,42.83,77603.11,30.6,0.00284,0.0,0.51631]
[1779425524454,42.83,77607.94,30.6,0.00286,0.0,0.51907]
[1779425529489,42.83,77609.59,30.6,0.00286,0.0,0.52001]
[1779425534524,42.83,77609.72,30.6,0.00286,0.0,0.52009]
[1779425539559,42.83,77609.91,30.6,0.00286,0.0,0.5202]
[1779425545601,42.83,77609.13,30.6,0.00286,0.0,0.51975]
[1779425550636,42.83,77609.2,30.6,0.00286,0.0,0.51979]
[1779425558693,42.83,77609.45,30.6,0.00286,0.0,0.51919]
[1779425563728,42.83,77610.82,30.6,0.00286,0.0,0.51998]
[1779425568763,42.83,77614.61,30.6,0.00288,0.0,0.52215]
[1779425573797,42.83,77607.88,30.6,0.00285,0.0,0.5183]
[1779425578833,42.83,77611.33,30.6,0.00286,0.0,0.52027]
[1779425585882,42.83,77611.33,30.6,0.00286,0.0,0.52027]
[1779425590917,42.83,77611.96,30.6,0.00287,0.0,0.52063]
[1779425596959,42.83,77613.17,30.6,0.00287,0.0,0.52132]
[1779425601995,42.83,77614.22,30.6,0.00287,0.0,0.52193]
[1779425608037,42.83,77615.57,30.6,0.00288,0.0,0.5227]
[1779425613074,42.83,77613.9,30.6,0.00287,0.0,0.521]
[1779425618109,42.83,77614.7,30.6,0.00287,0.0,0.52146]
[1779425623144,42.83,77612.62,30.6,0.00286,0.0,0.52027]
[1779425629188,42.83,77615.02,30.6,0.00287,0.0,0.52164]
[1779425634223,42.83,77614.83,30.6,0.00287,0.0,0.52154]
[1779425639258,42.83,77615.66,30.6,0.00288,0.0,0.52201]
[1779425644293,42.83,77615.31,30.6,0.00287,0.0,0.52181]
[1779425649329,42.83,77611.58,30.6,0.00286,0.0,0.51967]
[1779425656379,42.83,77611.91,30.6,0.00286,0.0,0.51986]
[1779425662421,42.83,77611.77,30.6,0.00286,0.0,0.51978]
[1779425667456,42.83,77611.48,30.6,0.00286,0.0,0.51962]
[1779425672491,42.83,77610.71,30.6,0.00285,0.0,0.51844]
[1779425677527,42.83,77610.6,30.6,0.00285,0.0,0.51837]
[1779425681956,42.83,77610.56,30.6,0.00285,0.0,0.51835]
[1779425682452,42.83,77610.56,30.6,0.00285,0.0,0.51835]
[1779425686310,42.83,77608.38,30.6,0.00285,0.0,0.51711]
[1779425686932,42.83,77608.38,30.6,0.00285,0.0,0.51711]
[1779425691572,42.83,77605.78,30.6,0.00284,0.0,0.51563]
[1779425691627,42.83,77580.04,30.6,0.00275,0.0,0.50117]
[1779425693950,42.83,77575.56,30.6,0.00274,0.0,0.49869]
[1779425694853,42.83,77575.47,30.6,0.00274,0.0,0.49864]
[1779425695957,42.83,77575.47,30.6,0.00274,0.0,0.49864]
[1779425705725,42.83,77572.26,30.6,0.00272,0.0,0.49687]
[1779425710760,42.83,77573.64,30.6,0.00273,0.0,0.49763]
[1779425715795,42.83,77573.71,30.6,0.00273,0.0,0.49767]
[1779425720830,42.83,77573.38,30.6,0.00273,0.0,0.49749]
[1779425725865,42.83,77573.29,30.6,0.00273,0.0,0.49744]
[1779425730900,42.83,77573.42,30.6,0.00273,0.0,0.49751]
[1779425739962,42.83,77573.93,30.6,0.00273,0.0,0.49708]
[1779425744998,42.83,77575.11,30.6,0.00273,0.0,0.49773]
[1779425750033,42.83,77575.53,30.6,0.00273,0.0,0.49796]
[1779425755068,42.83,77578.18,30.6,0.00274,0.0,0.49942]
[1779425760103,42.83,77580.05,30.6,0.00275,0.0,0.50046]
[1779425765138,42.83,77579.57,30.6,0.00274,0.0,0.50019]
[1779425770172,42.83,77580.0,30.6,0.00275,0.0,0.50043]
[1779425775208,42.83,77583.32,30.6,0.00276,0.0,0.50227]
[1779425780243,42.83,77581.98,30.6,0.00275,0.0,0.50153]
[1779425785278,42.83,77585.26,30.6,0.00276,0.0,0.50335]
[1779425790315,42.83,77587.71,30.6,0.00277,0.0,0.50472]
[1779425795351,42.83,77587.39,30.6,0.00277,0.0,0.50382]
[1779425801394,42.83,77587.05,30.6,0.00277,0.0,0.50363]
[1779425806429,42.83,77587.01,30.6,0.00277,0.0,0.5036]
[1779425813478,42.83,77584.69,30.6,0.00276,0.0,0.50231]
[1779425824555,42.83,77583.78,30.6,0.00276,0.0,0.50181]
[1779425832611,42.83,77583.77,30.6,0.00275,0.0,0.5018]
[1779425844694,42.83,77583.53,30.6,0.00275,0.0,0.50167]
[1779425850737,42.83,77583.89,30.6,0.00276,0.0,0.50187]
[1779425855771,42.83,77582.46,30.6,0.00275,0.0,0.50036]
[1779425860808,42.83,77582.67,30.6,0.00275,0.0,0.50047]
[1779425865843,42.83,77587.09,30.6,0.00276,0.0,0.50293]
[1779425870878,42.83,77588.65,30.6,0.00277,0.0,0.5038]
[1779425875913,42.83,77589.22,30.6,0.00277,0.0,0.50411]
[1779425880949,42.83,77591.03,30.6,0.00278,0.0,0.50512]
[1779425885987,42.83,77590.1,30.6,0.00277,0.0,0.50461]
[1779425893036,42.83,77590.03,30.6,0.00277,0.0,0.50457]
[1779425898071,42.83,77588.91,30.6,0.00277,0.0,0.50394]
[1779425904113,42.83,77589.47,30.6,0.00277,0.0,0.50425]
[1779425909148,42.83,77589.43,30.6,0.00277,0.0,0.50423]
[1779425914183,42.83,77589.22,30.6,0.00277,0.0,0.50339]
[1779425919218,42.83,77589.0,30.6,0.00276,0.0,0.50327]
[1779425925260,42.83,77589.22,30.6,0.00277,0.0,0.50339]
[1779425931302,42.83,77589.29,30.6,0.00277,0.0,0.50343]
[1779425937344,42.83,77589.33,30.6,0.00277,0.0,0.50345]
[1779425942379,42.83,77589.8,30.6,0.00277,0.0,0.50371]
[1779425947414,42.83,77589.57,30.6,0.00277,0.0,0.50359]
[1779425953460,42.83,77589.98,30.6,0.00277,0.0,0.50381]
[1779425958496,42.83,77588.14,30.6,0.00276,0.0,0.50279]
[1779425963530,42.83,77590.31,30.6,0.00277,0.0,0.504]
[1779425968566,42.83,77588.27,30.6,0.00276,0.0,0.50286]
[1779425973600,42.83,77587.44,30.6,0.00276,0.0,0.50168]
[1779425978665,42.83,77587.41,30.6,0.00276,0.0,0.50166]
[1779425983700,42.83,77587.05,30.6,0.00275,0.0,0.50146]
[1779425988735,42.83,77587.77,30.6,0.00276,0.0,0.50186]
[1779425997799,42.83,77587.62,30.6,0.00276,0.0,0.50178]
[1779426002834,42.83,77576.86,30.6,0.00272,0.0,0.49583]
[1779426007869,42.83,77575.84,30.6,0.00272,0.0,0.49527]
[1779426013910,42.83,77586.05,30.6,0.00275,0.0,0.50091]
[1779426018946,42.83,77586.4,30.6,0.00275,0.0,0.5011]
[1779426023980,42.83,77586.49,30.6,0.00275,0.0,0.50115]
[1779426029017,42.83,77584.8,30.6,0.00275,0.0,0.50021]
[1779426034053,42.83,77584.58,30.6,0.00274,0.0,0.49937]
[1779426039088,42.83,77578.66,30.6,0.00272,0.0,0.49611]
[1779426044123,42.83,77578.66,30.6,0.00272,0.0,0.49611]
[1779426050165,42.83,77578.3,30.6,0.00272,0.0,0.49591]
[1779426056208,42.83,77576.62,30.6,0.00272,0.0,0.49498]
[1779426062250,42.83,77576.19,30.6,0.00271,0.0,0.49475]
[1779426068292,42.83,77575.91,30.6,0.00271,0.0,0.49459]
[1779426080376,42.83,77575.75,30.6,0.00271,0.0,0.49451]
[1779426089439,42.83,77575.55,30.6,0.00271,0.0,0.4944]
[1779426101535,42.83,77576.21,30.6,0.00271,0.0,0.49405]
[1779426102676,42.83,77576.21,30.6,0.00271,0.0,0.49405]
[1779426111593,42.83,77573.54,30.6,0.0027,0.0,0.49258]
[1779426116628,42.83,77573.62,30.6,0.0027,0.0,0.49263]
[1779426130726,42.83,77573.6,30.6,0.0027,0.0,0.49262]
[1779426135761,42.83,77573.63,30.6,0.0027,0.0,0.49263]
[1779426140796,42.83,77578.56,30.6,0.00272,0.0,0.49534]
[1779426145831,42.83,77576.06,30.6,0.00271,0.0,0.49396]
[1779426150866,42.83,77577.33,30.6,0.00271,0.0,0.49466]
[1779426155902,42.83,77578.51,30.6,0.00271,0.0,0.4946]
[1779426161944,42.83,77581.77,30.6,0.00273,0.0,0.49639]
[1779426166991,42.83,77583.07,30.6,0.00273,0.0,0.4971]
[1779426173033,42.83,77582.81,30.6,0.00273,0.0,0.49696]
[1779426178068,42.83,77581.44,30.6,0.00272,0.0,0.49621]
[1779426183103,42.83,77580.96,30.6,0.00272,0.0,0.49594]
[1779426190152,42.83,77581.66,30.6,0.00272,0.0,0.49633]
[1779426195187,42.83,77581.18,30.6,0.00272,0.0,0.49606]
[1779426201229,42.83,77577.33,30.6,0.00271,0.0,0.49395]
[1779426207272,42.83,77572.73,30.6,0.0027,0.0,0.49143]
[1779426212308,42.83,77555.08,30.6,0.00263,0.0,0.48118]
[1779426217343,42.83,77557.39,30.6,0.00264,0.0,0.48242]
[1779426222379,42.83,77561.58,30.6,0.00266,0.0,0.48467]
[1779426227413,42.83,77561.83,30.6,0.00266,0.0,0.48481]
[1779426232448,42.83,77559.81,30.6,0.00265,0.0,0.48372]
[1779426237483,42.83,77560.44,30.6,0.00265,0.0,0.48406]
[1779426242518,42.83,77561.23,30.6,0.00265,0.0,0.48448]
[1779426247553,42.83,77565.11,30.6,0.00267,0.0,0.48658]
[1779426252588,42.83,77566.67,30.6,0.00267,0.0,0.48743]
[1779426257622,42.83,77566.73,30.6,0.00267,0.0,0.48746]
[1779426262658,42.83,77566.7,30.6,0.00267,0.0,0.48744]
[1779426267694,42.83,77568.15,30.6,0.00268,0.0,0.48823]
[1779426272729,42.83,77568.27,30.6,0.00267,0.0,0.48759]
[1779426277764,42.83,77565.08,30.6,0.00266,0.0,0.48586]
[1779426282799,42.83,77578.11,30.6,0.00271,0.0,0.49295]
[1779426287834,42.83,77577.05,30.6,0.0027,0.0,0.49237]
[1779426292957,42.83,77580.62,30.6,0.00271,0.0,0.49433]
[1779426293498,42.83,77580.64,30.6,0.00271,0.0,0.49434]
[1779426298913,42.83,77575.14,30.6,0.0027,0.0,0.49133]
[1779426303954,42.83,77580.1,30.6,0.00271,0.0,0.49404]
[1779426308989,42.83,77582.38,30.6,0.00272,0.0,0.49529]
[1779426314027,42.83,77581.48,30.6,0.00272,0.0,0.4948]
[1779426319062,42.83,77576.88,30.6,0.0027,0.0,0.49228]
[1779426324096,42.83,77576.25,30.6,0.0027,0.0,0.49193]
[1779426332160,42.83,77576.36,30.6,0.0027,0.0,0.49128]
[1779426341221,42.83,77576.36,30.6,0.0027,0.0,0.49128]
[1779426348270,42.83,77576.74,30.6,0.0027,0.0,0.49149]
[1779426353305,42.83,77577.24,30.6,0.0027,0.0,0.49176]
[1779426358340,42.83,77577.03,30.6,0.0027,0.0,0.49165]
[1779426363377,42.83,77577.15,30.6,0.0027,0.0,0.49171]
[1779426368412,42.83,77582.19,30.6,0.00271,0.0,0.49447]
[1779426373447,42.83,77588.51,30.6,0.00274,0.0,0.49796]
[1779426378482,42.83,77589.97,30.6,0.00274,0.0,0.49876]
[1779426383517,42.83,77590.21,30.6,0.00274,0.0,0.4989]
[1779426388552,42.83,77594.25,30.6,0.00276,0.0,0.50113]
[1779426393586,42.83,77603.11,30.6,0.00278,0.0,0.50535]
[1779426398622,42.83,77601.67,30.6,0.00278,0.0,0.50455]
[1779426403659,42.83,77601.9,30.6,0.00278,0.0,0.50467]
[1779426408694,42.83,77601.55,30.6,0.00278,0.0,0.50448]
[1779426414736,42.83,77601.64,30.6,0.00278,0.0,0.50453]
[1779426419770,42.83,77602.37,30.6,0.00278,0.0,0.50494]
[1779426425813,42.83,77602.6,30.6,0.00278,0.0,0.50507]
[1779426431855,42.83,77604.34,30.6,0.00279,0.0,0.50604]
[1779426436889,42.83,77613.77,30.6,0.00282,0.0,0.51135]
[1779426441925,42.83,77614.18,30.6,0.00282,0.0,0.51158]
[1779426447967,42.83,77608.83,30.6,0.0028,0.0,0.50856]
[1779426455016,42.83,77603.31,30.6,0.00278,0.0,0.50474]
[1779426460051,42.83,77611.5,30.6,0.00281,0.0,0.50933]
[1779426465086,42.83,77610.51,30.6,0.0028,0.0,0.50878]
[1779426470121,42.83,77609.29,30.6,0.0028,0.0,0.50809]
[1779426475244,42.83,77613.5,30.6,0.00281,0.0,0.51046]
[1779426481221,42.83,77620.63,30.6,0.00284,0.0,0.5145]
[1779426486259,42.83,77619.14,30.6,0.00283,0.0,0.51365]
[1779426491294,42.83,77620.78,30.6,0.00284,0.0,0.51458]
[1779426496329,42.83,77621.2,30.6,0.00284,0.0,0.51482]
[1779426501364,42.83,77621.68,30.6,0.00284,0.0,0.5151]
[1779426506399,42.83,77620.31,30.6,0.00284,0.0,0.51432]
[1779426511434,42.83,77621.11,30.6,0.00283,0.0,0.51404]
[1779426518483,42.83,77621.12,30.6,0.00283,0.0,0.51404]
[1779426523519,42.83,77622.36,30.6,0.00284,0.0,0.51475]
[1779426530567,42.83,77621.38,30.6,0.00284,0.0,0.51419]
[1779426535602,42.83,77621.71,30.6,0.00284,0.0,0.51438]
[1779426540639,42.83,77622.62,30.6,0.00284,0.0,0.51489]
[1779426545673,42.83,77621.43,30.6,0.00284,0.0,0.51422]
[1779426551715,42.83,77620.98,30.6,0.00283,0.0,0.51396]
[1779426557757,42.83,77621.99,30.6,0.00284,0.0,0.51454]
[1779426562794,42.83,77623.95,30.6,0.00284,0.0,0.51565]
[1779426567829,42.83,77624.7,30.6,0.00285,0.0,0.51608]
[1779426573871,42.83,77626.19,30.6,0.00285,0.0,0.51619]
[1779426583941,42.83,77627.54,30.6,0.00285,0.0,0.51696]
[1779426593293,42.83,77628.38,30.6,0.00286,0.0,0.51744]
[1779426594160,42.83,77628.35,30.6,0.00286,0.0,0.51742]
[1779426601062,42.83,77631.25,30.6,0.00287,0.0,0.51908]
[1779426606110,42.83,77631.96,30.6,0.00287,0.0,0.51949]
[1779426611145,42.83,77648.62,30.6,0.00293,0.0,0.52911]
[1779426616180,42.83,77647.96,30.6,0.00292,0.0,0.52873]
[1779426621215,42.83,77652.08,30.6,0.00294,0.0,0.53113]
[1779426627258,42.83,77652.9,30.6,0.00294,0.0,0.53161]
[1779426632293,42.83,77652.52,30.6,0.00294,0.0,0.53063]
[1779426637328,42.83,77654.7,30.6,0.00294,0.0,0.53191]
[1779426642362,42.83,77648.73,30.6,0.00292,0.0,0.52842]
[1779426647398,42.83,77646.34,30.6,0.00291,0.0,0.52704]
[1779426652437,42.83,77633.51,30.6,0.00287,0.0,0.51963]
[1779426657472,42.83,77632.68,30.6,0.00287,0.0,0.51916]
[1779426662507,42.83,77631.81,30.6,0.00286,0.0,0.51866]
[1779426668549,42.83,77632.32,30.6,0.00286,0.0,0.51895]
[1779426673584,42.83,77633.26,30.6,0.00287,0.0,0.51949]
[1779426678619,42.83,77633.81,30.6,0.00287,0.0,0.5198]
[1779426683654,42.83,77623.68,30.6,0.00284,0.0,0.51402]
[1779426691710,42.83,77623.04,30.6,0.00283,0.0,0.51292]
[1779426696745,42.83,77623.01,30.6,0.00283,0.0,0.51291]
[1779426702787,42.83,77618.73,30.6,0.00281,0.0,0.51048]
[1779426707822,42.83,77615.41,30.6,0.0028,0.0,0.50861]
[1779426712857,42.83,77615.31,30.6,0.0028,0.0,0.50855]
[1779426717892,42.83,77609.78,30.6,0.00278,0.0,0.50545]
[1779426722928,42.83,77607.21,30.6,0.00278,0.0,0.50401]
[1779426727963,42.83,77608.15,30.6,0.00278,0.0,0.50454]
[1779426732998,42.83,77608.45,30.6,0.00278,0.0,0.5047]
[1779426740047,42.83,77608.75,30.6,0.00278,0.0,0.50487]
[1779426745083,42.83,77608.84,30.6,0.00278,0.0,0.50492]
[1779426752131,42.83,77608.3,30.6,0.00277,0.0,0.50389]
[1779426757166,42.83,77607.43,30.6,0.00277,0.0,0.50341]
[1779426762202,42.83,77607.54,30.6,0.00277,0.0,0.50347]
[1779426767237,42.83,77607.27,30.6,0.00277,0.0,0.50332]
[1779426772272,42.83,77608.08,30.6,0.00277,0.0,0.50377]
[1779426777307,42.83,77607.39,30.6,0.00277,0.0,0.50339]
[1779426782342,42.83,77608.28,30.6,0.00277,0.0,0.50388]
[1779426790398,42.83,77608.5,30.6,0.00278,0.0,0.50401]
[1779426795433,42.83,77610.17,30.6,0.00278,0.0,0.50494]
[1779426801475,42.83,77610.92,30.6,0.00278,0.0,0.50536]
[1779426806510,42.83,77610.89,30.6,0.00278,0.0,0.50534]
[1779426811545,42.83,77611.11,30.6,0.00278,0.0,0.50474]
[1779426816580,42.83,77620.93,30.6,0.00281,0.0,0.51026]
[1779426821615,42.83,77620.39,30.6,0.00281,0.0,0.50995]
[1779426827657,42.83,77620.47,30.6,0.00281,0.0,0.51]
[1779426832692,42.83,77620.51,30.6,0.00281,0.0,0.51002]
[1779426841755,42.83,77621.36,30.6,0.00282,0.0,0.5105]
[1779426846790,42.83,77621.1,30.6,0.00281,0.0,0.51035]
[1779426851824,42.83,77620.37,30.6,0.00281,0.0,0.50994]
[1779426858874,42.83,77620.92,30.6,0.00281,0.0,0.51025]
[1779426864917,42.83,77621.56,30.6,0.00282,0.0,0.51061]
[1779426871966,42.83,77620.45,30.6,0.00281,0.0,0.50925]
[1779426877002,42.83,77619.99,30.6,0.00281,0.0,0.509]
[1779426885058,42.83,77619.84,30.6,0.00281,0.0,0.50891]
[1779426890093,42.83,77614.42,30.6,0.00279,0.0,0.50586]
[1779426895128,42.83,77613.85,30.6,0.00279,0.0,0.50555]
[1779426901170,42.83,77614.03,30.6,0.00279,0.0,0.50565]
[1779426903988,42.83,77619.1,30.6,0.0028,0.0,0.50849]
[1779426904964,42.83,77620.71,30.6,0.00281,0.0,0.5094]
[1779426910233,42.83,77621.29,30.6,0.00281,0.0,0.50973]
[1779426915269,42.83,77625.24,30.6,0.00282,0.0,0.51196]
[1779426920305,42.83,77625.36,30.6,0.00282,0.0,0.51203]
[1779426925339,42.83,77628.77,30.6,0.00284,0.0,0.51396]
[1779426931381,42.83,77629.1,30.6,0.00283,0.0,0.51341]
[1779426937423,42.83,77624.51,30.6,0.00282,0.0,0.51081]
[1779426942459,42.83,77624.48,30.6,0.00282,0.0,0.5108]
[1779426948501,42.83,77624.28,30.6,0.00282,0.0,0.51068]
[1779426956557,42.83,77624.59,30.6,0.00282,0.0,0.51086]
[1779426961592,42.83,77627.08,30.6,0.00283,0.0,0.51227]
[1779426966627,42.83,77627.6,30.6,0.00283,0.0,0.51256]
[1779426971662,42.83,77627.56,30.6,0.00283,0.0,0.51254]
[1779426978711,42.83,77627.94,30.6,0.00283,0.0,0.51276]
[1779426983746,42.83,77625.52,30.6,0.00282,0.0,0.51139]
[1779426988782,42.83,77625.64,30.6,0.00282,0.0,0.51145]
[1779426995831,42.83,77623.27,30.6,0.00281,0.0,0.50938]
[1779427006908,42.83,77624.86,30.6,0.00282,0.0,0.51028]
[1779427016979,42.83,77624.86,30.6,0.00282,0.0,0.51028]
[1779427022014,42.83,77624.93,30.6,0.00282,0.0,0.51032]
[1779427028056,42.83,77624.91,30.6,0.00282,0.0,0.51031]
[1779427034098,42.83,77624.59,30.6,0.00281,0.0,0.51012]
[1779427045175,42.83,77624.91,30.6,0.00282,0.0,0.51031]
[1779427050210,42.83,77627.47,30.6,0.00282,0.0,0.51175]
[1779427055245,42.83,77628.52,30.6,0.00282,0.0,0.51161]
[1779427061287,42.83,77627.96,30.6,0.00282,0.0,0.5113]
[1779427068336,42.83,77628.14,30.6,0.00282,0.0,0.5114]
[1779427073370,42.83,77627.34,30.6,0.00282,0.0,0.51094]
[1779427078406,42.83,77627.63,30.6,0.00282,0.0,0.51111]
[1779427083441,42.83,77625.64,30.6,0.00281,0.0,0.50998]
[1779427090490,42.83,77625.56,30.6,0.00281,0.0,0.50994]
[1779427095525,42.83,77625.52,30.6,0.00281,0.0,0.50992]
[1779427110631,42.83,77625.6,30.6,0.00281,0.0,0.50996]
[1779427115667,42.83,77624.23,30.6,0.00281,0.0,0.50846]
[1779427121709,42.83,77622.59,30.6,0.0028,0.0,0.50753]
[1779427130772,42.83,77621.92,30.6,0.0028,0.0,0.50716]
[1779427135807,42.83,77613.75,30.6,0.00277,0.0,0.50258]
[1779427140842,42.83,77614.7,30.6,0.00277,0.0,0.50311]
[1779427145877,42.83,77614.48,30.6,0.00277,0.0,0.50299]
[1779427150912,42.83,77618.54,30.6,0.00279,0.0,0.50526]
[1779427155947,42.83,77620.14,30.6,0.00279,0.0,0.50616]
[1779427160982,42.83,77619.14,30.6,0.00279,0.0,0.50559]
[1779427167025,42.83,77620.04,30.6,0.00279,0.0,0.5061]
[1779427172413,42.83,77620.04,30.6,0.00279,0.0,0.5061]
[1779427173699,42.83,77618.95,30.6,0.00278,0.0,0.50476]
[1779427184149,42.83,77616.11,30.6,0.00277,0.0,0.50317]
[1779427190190,42.83,77616.22,30.6,0.00277,0.0,0.50323]
[1779427196232,42.83,77616.34,30.6,0.00277,0.0,0.5033]
[1779427201267,42.83,77618.28,30.6,0.00278,0.0,0.50438]
[1779427207309,42.83,77617.44,30.6,0.00278,0.0,0.50391]
[1779427212345,42.83,77621.31,30.6,0.00279,0.0,0.50608]
[1779427217380,42.83,77617.56,30.6,0.00278,0.0,0.50398]
[1779427223422,42.83,77618.27,30.6,0.00278,0.0,0.50438]
[1779427228457,42.83,77616.66,30.6,0.00278,0.0,0.50348]
[1779427234499,42.83,77616.26,30.6,0.00277,0.0,0.50253]
[1779427241548,42.83,77616.05,30.6,0.00277,0.0,0.50241]
[1779427246583,42.83,77615.69,30.6,0.00277,0.0,0.50221]
[1779427252625,42.83,77615.66,30.6,0.00277,0.0,0.50219]
[1779427257660,42.83,77600.33,30.6,0.00272,0.0,0.49371]
[1779427265717,42.83,77598.17,30.6,0.00271,0.0,0.49252]
[1779427271759,42.83,77597.52,30.6,0.00271,0.0,0.49217]
[1779427277801,42.83,77597.56,30.6,0.00271,0.0,0.49219]
[1779427282836,42.83,77597.94,30.6,0.00271,0.0,0.4924]
[1779427288878,42.83,77597.95,30.6,0.00271,0.0,0.4924]
[1779427293914,42.83,77597.51,30.6,0.0027,0.0,0.49145]
[1779427298951,42.83,77589.34,30.6,0.00268,0.0,0.48699]
[1779427303986,42.83,77590.71,30.6,0.00268,0.0,0.48774]
[1779427309024,42.83,77590.43,30.6,0.00268,0.0,0.48759]
[1779427314059,42.83,77588.29,30.6,0.00267,0.0,0.48642]
[1779427319094,42.83,77588.16,30.6,0.00267,0.0,0.48635]
[1779427325136,42.83,77586.87,30.6,0.00267,0.0,0.48565]
[1779427331179,42.83,77588.09,30.6,0.00267,0.0,0.48631]
[1779427336214,42.83,77588.96,30.6,0.00268,0.0,0.48679]
[1779427341249,42.83,77587.71,30.6,0.00267,0.0,0.48611]
[1779427346284,42.83,77588.0,30.6,0.00267,0.0,0.48627]
[1779427351319,42.83,77587.4,30.6,0.00267,0.0,0.48523]
[1779427356353,42.83,77587.89,30.6,0.00267,0.0,0.4855]
[1779427362396,42.83,77583.13,30.6,0.00265,0.0,0.48293]
[1779427367431,42.83,77582.46,30.6,0.00265,0.0,0.48256]
[1779427372466,42.83,77582.0,30.6,0.00265,0.0,0.48232]
[1779427377501,42.83,77581.32,30.6,0.00265,0.0,0.48195]
[1779427382536,42.83,77577.08,30.6,0.00263,0.0,0.47967]
[1779427387571,42.83,77576.82,30.6,0.00263,0.0,0.47953]
[1779427392605,42.83,77576.76,30.6,0.00263,0.0,0.4795]
[1779427400662,42.83,77576.77,30.6,0.00263,0.0,0.47951]
[1779427405697,42.83,77576.21,30.6,0.00263,0.0,0.47921]
[1779427413753,42.83,77572.03,30.6,0.00261,0.0,0.47628]
[1779427418788,42.83,77562.46,30.6,0.00258,0.0,0.4712]
[1779427423822,42.83,77560.7,30.6,0.00258,0.0,0.47027]
[1779427429865,42.83,77561.01,30.6,0.00258,0.0,0.47043]
[1779427435907,42.83,77550.82,30.6,0.00255,0.0,0.46509]
[1779427437923,42.83,77532.06,30.6,0.00249,0.0,0.45538]
[1779427442958,42.83,77531.39,30.6,0.00249,0.0,0.45504]
[1779427447993,42.83,77529.32,30.6,0.00248,0.0,0.45398]
[1779427453028,42.83,77528.99,30.6,0.00248,0.0,0.45381]
[1779427463098,42.83,77525.89,30.6,0.00247,0.0,0.45223]
[1779427468133,42.83,77512.25,30.6,0.00243,0.0,0.44533]
[1779427473168,42.83,77506.65,30.6,0.00241,0.0,0.44186]
[1779427478206,42.83,77502.07,30.6,0.00239,0.0,0.43958]
[1779427483241,42.83,77502.12,30.6,0.00239,0.0,0.4396]
[1779427489284,42.83,77502.09,30.6,0.00239,0.0,0.43959]
[1779427494320,42.83,77502.21,30.6,0.00239,0.0,0.43965]
[1779427499355,42.83,77502.39,30.6,0.0024,0.0,0.43974]
[1779427504391,42.83,77502.04,30.6,0.00239,0.0,0.43956]
[1779427509426,42.83,77508.17,30.6,0.00241,0.0,0.44262]
[1779427514964,42.83,77510.45,30.6,0.00242,0.0,0.44376]
[1779427515978,42.83,77510.03,30.6,0.00242,0.0,0.44355]
[1779427521510,42.83,77511.3,30.6,0.00242,0.0,0.44419]
[1779427526545,42.83,77514.75,30.6,0.00243,0.0,0.44592]
[1779427532588,42.83,77514.7,30.6,0.00243,0.0,0.44523]
[1779427537622,42.83,77522.78,30.6,0.00245,0.0,0.44931]
[1779427542657,42.83,77524.01,30.6,0.00246,0.0,0.44994]
[1779427547692,42.83,77523.79,30.6,0.00246,0.0,0.44983]
[1779427552727,42.83,77526.13,30.6,0.00246,0.0,0.45101]
[1779427557762,42.83,77525.53,30.6,0.00246,0.0,0.45071]
[1779427562797,42.83,77524.46,30.6,0.00246,0.0,0.45017]
[1779427568839,42.83,77524.74,30.6,0.00246,0.0,0.45031]
[1779427573874,42.83,77529.8,30.6,0.00247,0.0,0.45288]
[1779427575815,42.83,77530.76,30.6,0.00248,0.0,0.45337]
[1779427576757,42.83,77530.69,30.6,0.00248,0.0,0.45334]
[1779427584951,42.83,77530.9,30.6,0.00248,0.0,0.45345]
[1779427589986,42.83,77530.67,30.6,0.00248,0.0,0.45333]
[1779427595022,42.83,77533.26,30.6,0.00248,0.0,0.45398]
[1779427600060,42.83,77532.87,30.6,0.00248,0.0,0.45378]
[1779427607108,42.83,77532.97,30.6,0.00248,0.0,0.45383]
[1779427617178,42.83,77533.01,30.6,0.00248,0.0,0.45385]
[1779427622214,42.83,77532.38,30.6,0.00248,0.0,0.45353]
[1779427628256,42.83,77530.46,30.6,0.00247,0.0,0.45255]
[1779427633291,42.83,77530.33,30.6,0.00247,0.0,0.45248]
[1779427638326,42.83,77530.77,30.6,0.00247,0.0,0.45271]
[1779427643363,42.83,77530.82,30.6,0.00247,0.0,0.45273]
[1779427648398,42.83,77526.57,30.6,0.00246,0.0,0.45057]
[1779427654440,42.83,77522.41,30.6,0.00244,0.0,0.44779]
[1779427659476,42.83,77513.99,30.6,0.00242,0.0,0.44356]
[1779427664511,42.83,77512.62,30.6,0.00242,0.0,0.44287]
[1779427670554,42.83,77527.01,30.6,0.00246,0.0,0.45012]
[1779427675593,42.83,77516.32,30.6,0.00243,0.0,0.44473]
[1779427680628,42.83,77515.92,30.6,0.00243,0.0,0.44452]
[1779427685663,42.83,77516.27,30.6,0.00243,0.0,0.4447]
[1779427692714,42.83,77517.5,30.6,0.00243,0.0,0.44532]
[1779427697748,42.83,77517.2,30.6,0.00243,0.0,0.44517]
[1779427702782,42.83,77514.5,30.6,0.00242,0.0,0.44381]
[1779427707818,42.83,77514.5,30.6,0.00242,0.0,0.44381]
[1779427712853,42.83,77516.25,30.6,0.00242,0.0,0.44403]
[1779427717888,42.83,77516.51,30.6,0.00242,0.0,0.44416]
[1779427722923,42.83,77514.4,30.6,0.00242,0.0,0.4431]
[1779427727958,42.83,77514.56,30.6,0.00242,0.0,0.44318]
[1779427732993,42.83,77520.52,30.6,0.00244,0.0,0.44618]
[1779427738028,42.83,77520.6,30.6,0.00244,0.0,0.44622]
[1779427745080,42.83,77521.25,30.6,0.00244,0.0,0.44654]
[1779427750115,42.83,77521.17,30.6,0.00244,0.0,0.4465]
[1779427755150,42.83,77521.66,30.6,0.00244,0.0,0.44675]
[1779427760185,42.83,77521.95,30.6,0.00244,0.0,0.4469]
[1779427765221,42.83,77522.98,30.6,0.00244,0.0,0.44742]
[1779427770257,42.83,77525.63,30.6,0.00245,0.0,0.44876]
[1779427775293,42.83,77529.77,30.6,0.00246,0.0,0.45019]
[1779427780328,42.83,77535.2,30.6,0.00248,0.0,0.45295]
[1779427786370,42.83,77535.78,30.6,0.00248,0.0,0.45325]
[1779427791406,42.83,77537.59,30.6,0.00248,0.0,0.45418]
[1779427796444,42.83,77538.23,30.6,0.00249,0.0,0.4545]
[1779427801479,42.83,77538.23,30.6,0.00249,0.0,0.4545]
[1779427806515,42.83,77545.43,30.6,0.00251,0.0,0.4582]
[1779427812557,42.83,77545.8,30.6,0.00251,0.0,0.4584]
[1779427817592,42.83,77551.69,30.6,0.00253,0.0,0.46144]
[1779427822635,42.83,77551.44,30.6,0.00253,0.0,0.46131]
[1779427827670,42.83,77552.88,30.6,0.00253,0.0,0.46206]
[1779427832705,42.83,77557.69,30.6,0.00254,0.0,0.46388]
[1779427837740,42.83,77564.88,30.6,0.00256,0.0,0.46764]
[1779427844791,42.83,77557.69,30.6,0.00254,0.0,0.46388]
[1779427849826,42.83,77556.13,30.6,0.00254,0.0,0.46307]
[1779427854861,42.83,77559.51,30.6,0.00255,0.0,0.46483]
[1779427863930,42.83,77559.29,30.6,0.00255,0.0,0.46472]
[1779427868965,42.83,77559.3,30.6,0.00255,0.0,0.46472]
[1779427874000,42.83,77550.18,30.6,0.00252,0.0,0.45998]
[1779427879042,42.83,77554.11,30.6,0.00253,0.0,0.46202]
[1779427884077,42.83,77553.07,30.6,0.00253,0.0,0.46148]
[1779427889112,42.83,77549.58,30.6,0.00252,0.0,0.45967]
[1779427894147,42.83,77548.9,30.6,0.00251,0.0,0.45864]
[1779427899182,42.83,77544.53,30.6,0.0025,0.0,0.45639]
[1779427905224,42.83,77544.5,30.6,0.0025,0.0,0.45637]
[1779427910259,42.83,77546.71,30.6,0.0025,0.0,0.45751]
[1779427915294,42.83,77546.7,30.6,0.0025,0.0,0.4575]
[1779427920329,42.83,77545.28,30.6,0.0025,0.0,0.45677]
[1779427925364,42.83,77541.79,30.6,0.00249,0.0,0.45498]
[1779427931406,42.83,77538.15,30.6,0.00248,0.0,0.45312]
[1779427936441,42.83,77537.04,30.6,0.00247,0.0,0.45255]
[1779427942483,42.83,77536.21,30.6,0.00247,0.0,0.45213]
[1779427948525,42.83,77535.79,30.6,0.00247,0.0,0.45191]
[1779427953560,42.83,77535.29,30.6,0.00247,0.0,0.45099]
[1779427958597,42.83,77540.71,30.6,0.00248,0.0,0.45375]
[1779427963632,42.83,77546.4,30.6,0.0025,0.0,0.45667]
[1779427968667,42.83,77548.96,30.6,0.00251,0.0,0.45799]
[1779427974709,42.83,77549.14,30.6,0.00251,0.0,0.45808]
[1779427979744,42.83,77534.87,30.6,0.00246,0.0,0.45077]
[1779427984778,42.83,77534.1,30.6,0.00246,0.0,0.45038]
[1779427989813,42.83,77534.39,30.6,0.00246,0.0,0.45053]
[1779427994852,42.83,77533.49,30.6,0.00246,0.0,0.45007]
[1779427999885,42.83,77529.68,30.6,0.00245,0.0,0.44814]
[1779428004920,42.83,77530.08,30.6,0.00245,0.0,0.44834]
[1779428009955,42.83,77529.92,30.6,0.00245,0.0,0.44826]
[1779428014990,42.83,77529.61,30.6,0.00244,0.0,0.44744]
[1779428020029,42.83,77530.72,30.6,0.00245,0.0,0.448]
[1779428025064,42.83,77518.02,30.6,0.00241,0.0,0.44161]
[1779428030100,42.83,77514.32,30.6,0.0024,0.0,0.43977]
[1779428035135,42.83,77515.74,30.6,0.0024,0.0,0.44047]
[1779428041177,42.83,77518.17,30.6,0.00241,0.0,0.44169]
[1779428046218,42.83,77526.94,30.6,0.00244,0.0,0.44609]
[1779428051253,42.83,77527.04,30.6,0.00244,0.0,0.44614]
[1779428056289,42.83,77528.7,30.6,0.00244,0.0,0.44698]
[1779428061323,42.83,77528.28,30.6,0.00244,0.0,0.44677]
[1779428066359,42.83,77527.71,30.6,0.00244,0.0,0.44648]
[1779428071394,42.83,77526.36,30.6,0.00243,0.0,0.44513]
[1779428076429,42.83,77526.39,30.6,0.00243,0.0,0.44515]
[1779428081464,42.83,77521.88,30.6,0.00242,0.0,0.44288]
[1779428087506,42.83,77522.19,30.6,0.00242,0.0,0.44304]
[1779428092541,42.83,77522.15,30.6,0.00242,0.0,0.44302]
[1779428097576,42.83,77520.83,30.6,0.00241,0.0,0.44236]
[1779428102611,42.83,77521.59,30.6,0.00242,0.0,0.44274]
[1779428109660,42.83,77521.32,30.6,0.00242,0.0,0.4426]
[1779428114695,42.83,77521.09,30.6,0.00242,0.0,0.44249]
[1779428119730,42.83,77520.97,30.6,0.00242,0.0,0.44243]
[1779428125976,42.83,77521.27,30.6,0.00242,0.0,0.44258]
[1779428126722,42.83,77520.86,30.6,0.00242,0.0,0.44237]
[1779428131814,42.83,77510.39,30.6,0.00238,0.0,0.43651]
[1779428136849,42.83,77506.93,30.6,0.00237,0.0,0.4348]
[1779428141884,42.83,77506.89,30.6,0.00237,0.0,0.43478]
[1779428146919,42.83,77504.7,30.6,0.00236,0.0,0.4337]
[1779428153968,42.83,77510.22,30.6,0.00238,0.0,0.43642]
[1779428162031,42.83,77512.16,30.6,0.00239,0.0,0.43738]
[1779428172105,42.83,77512.62,30.6,0.00239,0.0,0.43761]
[1779428178147,42.83,77513.77,30.6,0.00239,0.0,0.43818]
[1779428183182,42.83,77513.28,30.6,0.00239,0.0,0.43794]
[1779428188216,42.83,77512.98,30.6,0.00239,0.0,0.43779]
[1779428193254,42.83,77530.05,30.6,0.00244,0.0,0.44566]
[1779428198288,42.83,77531.56,30.6,0.00244,0.0,0.44643]
[1779428203324,42.83,77531.42,30.6,0.00244,0.0,0.44636]
[1779428208359,42.83,77539.19,30.6,0.00246,0.0,0.45029]
[1779428213394,42.83,77541.35,30.6,0.00247,0.0,0.45139]
[1779428218430,42.83,77542.62,30.6,0.00247,0.0,0.45204]
[1779428223465,42.83,77542.38,30.6,0.00247,0.0,0.45192]
[1779428228499,42.83,77542.92,30.6,0.00247,0.0,0.45219]
[1779428233541,42.83,77529.97,30.6,0.00244,0.0,0.44562]
[1779428238576,42.83,77539.7,30.6,0.00246,0.0,0.45055]
[1779428243611,42.83,77544.88,30.6,0.00248,0.0,0.45319]
[1779428248646,42.83,77544.99,30.6,0.00248,0.0,0.45325]
[1779428253681,42.83,77544.9,30.6,0.00248,0.0,0.45253]
[1779428258716,42.83,77540.6,30.6,0.00246,0.0,0.45034]
[1779428263751,42.83,77540.8,30.6,0.00246,0.0,0.45044]
[1779428270800,42.83,77534.57,30.6,0.00245,0.0,0.44728]
[1779428275835,42.83,77533.02,30.6,0.00244,0.0,0.4465]
[1779428280870,42.83,77535.4,30.6,0.00245,0.0,0.4477]
[1779428285905,42.83,77548.98,30.6,0.00249,0.0,0.45462]
[1779428290940,42.83,77548.1,30.6,0.00249,0.0,0.45417]
[1779428295975,42.83,77545.41,30.6,0.00248,0.0,0.45279]
[1779428301010,42.83,77544.87,30.6,0.00248,0.0,0.45251]
[1779428306045,42.83,77544.26,30.6,0.00247,0.0,0.4522]
[1779428312087,42.83,77540.43,30.6,0.00246,0.0,0.44958]
[1779428317122,42.83,77536.03,30.6,0.00245,0.0,0.44735]
[1779428322157,42.83,77534.67,30.6,0.00244,0.0,0.44666]
[1779428327192,42.83,77534.51,30.6,0.00244,0.0,0.44658]
[1779428330965,42.83,77534.76,30.6,0.00244,0.0,0.44671]
[1779428331232,42.83,77514.4,30.6,0.00238,0.0,0.43653]
[1779428333183,42.83,77514.4,30.6,0.00238,0.0,0.43653]
[1779428333256,42.83,77510.84,30.6,0.00237,0.0,0.43477]
[1779428335194,42.83,77511.24,30.6,0.00237,0.0,0.43497]
[1779428340300,42.83,77504.02,30.6,0.00235,0.0,0.43141]
[1779428345335,42.83,77504.04,30.6,0.00235,0.0,0.43142]
[1779428350370,42.83,77509.31,30.6,0.00237,0.0,0.43401]
[1779428355405,42.83,77509.64,30.6,0.00237,0.0,0.43418]
[1779428360443,42.83,77509.82,30.6,0.00237,0.0,0.43426]
[1779428365476,42.83,77509.8,30.6,0.00237,0.0,0.43426]
[1779428370514,42.83,77510.1,30.6,0.00237,0.0,0.4344]
[1779428375549,42.83,77509.8,30.6,0.00236,0.0,0.4336]
[1779428382598,42.83,77510.68,30.6,0.00237,0.0,0.43404]
[1779428387633,42.83,77517.29,30.6,0.00239,0.0,0.4373]
[1779428392668,42.83,77517.3,30.6,0.00239,0.0,0.43731]
[1779428397703,42.83,77517.52,30.6,0.00239,0.0,0.43742]
[1779428402744,42.83,77519.73,30.6,0.00239,0.0,0.43852]
[1779428407342,42.83,77519.5,30.6,0.00239,0.0,0.4384]
[1779428408409,42.83,77517.07,30.6,0.00239,0.0,0.4372]
[1779428413821,42.83,77514.94,30.6,0.00238,0.0,0.43614]
[1779428418884,42.83,77515.69,30.6,0.00238,0.0,0.43651]
[1779428424927,42.83,77515.12,30.6,0.00238,0.0,0.43623]
[1779428429962,42.83,77515.03,30.6,0.00238,0.0,0.43618]
[1779428434997,42.83,77511.86,30.6,0.00237,0.0,0.43397]
[1779428437013,42.83,77489.81,30.6,0.0023,0.0,0.42322]
[1779428442048,42.83,77488.55,30.6,0.0023,0.0,0.42261]
[1779428444062,42.83,77471.98,30.6,0.00225,0.0,0.4147]
[1779428449097,42.83,77466.87,30.6,0.00224,0.0,0.41228]
[1779428454132,42.83,77473.99,30.6,0.00226,0.0,0.41565]
[1779428460174,42.83,77473.75,30.6,0.00226,0.0,0.41554]
[1779428463153,42.83,77473.79,30.6,0.00226,0.0,0.41556]
[1779428466037,42.83,77463.11,30.6,0.00223,0.0,0.41051]
[1779428468272,42.83,77463.69,30.6,0.00223,0.0,0.41079]
[1779428470100,42.83,77460.87,30.6,0.00222,0.0,0.40946]
[1779428474777,42.83,77461.58,30.6,0.00222,0.0,0.4098]
[1779428476125,42.83,77467.67,30.6,0.00224,0.0,0.41266]
[1779428481328,42.83,77490.88,30.6,0.00231,0.0,0.42374]
[1779428486362,42.83,77492.63,30.6,0.00231,0.0,0.42458]
[1779428493413,42.83,77492.17,30.6,0.00231,0.0,0.42372]
[1779428498448,42.83,77493.21,30.6,0.00231,0.0,0.42422]
[1779428503483,42.83,77493.43,30.6,0.00231,0.0,0.42433]
[1779428508521,42.83,77492.77,30.6,0.00231,0.0,0.42401]
[1779428513556,42.83,77507.83,30.6,0.00235,0.0,0.43134]
[1779428518591,42.83,77510.81,30.6,0.00236,0.0,0.4328]
[1779428523626,42.83,77511.75,30.6,0.00236,0.0,0.43326]
[1779428528661,42.83,77510.4,30.6,0.00236,0.0,0.4326]
[1779428533696,42.83,77510.32,30.6,0.00236,0.0,0.43256]
[1779428538731,42.83,77514.98,30.6,0.00237,0.0,0.43485]
[1779428544773,42.83,77517.01,30.6,0.00238,0.0,0.43586]
[1779428551822,42.83,77524.44,30.6,0.0024,0.0,0.43889]
[1779428556857,42.83,77532.25,30.6,0.00242,0.0,0.44279]
[1779428561892,42.83,77536.37,30.6,0.00243,0.0,0.44486]
[1779428566927,42.83,77536.39,30.6,0.00243,0.0,0.44487]
[1779428571962,42.83,77535.62,30.6,0.00243,0.0,0.44448]
[1779428576997,42.83,77535.83,30.6,0.00243,0.0,0.44459]
[1779428583039,42.83,77536.06,30.6,0.00243,0.0,0.4447]
[1779428588074,42.83,77539.72,30.6,0.00244,0.0,0.44655]
[1779428593109,42.83,77540.56,30.6,0.00245,0.0,0.44697]
[1779428601165,42.83,77524.14,30.6,0.0024,0.0,0.43874]
[1779428606200,42.83,77515.68,30.6,0.00237,0.0,0.43455]
[1779428613251,42.83,77515.78,30.6,0.00237,0.0,0.43394]
[1779428618286,42.83,77515.76,30.6,0.00237,0.0,0.43393]
[1779428623321,42.83,77515.76,30.6,0.00237,0.0,0.43393]
[1779428628356,42.83,77515.77,30.6,0.00237,0.0,0.43394]
[1779428633391,42.83,77515.74,30.6,0.00237,0.0,0.43392]
[1779428638426,42.83,77515.96,30.6,0.00237,0.0,0.43403]
[1779428643462,42.83,77515.85,30.6,0.00237,0.0,0.43398]
[1779428649505,42.83,77517.0,30.6,0.00237,0.0,0.43454]
[1779428654539,42.83,77516.11,30.6,0.00237,0.0,0.4341]
[1779428659575,42.83,77516.18,30.6,0.00237,0.0,0.43414]
[1779428665616,42.83,77516.51,30.6,0.00237,0.0,0.4343]
[1779428670651,42.83,77517.08,30.6,0.00237,0.0,0.43458]
[1779428675686,42.83,77517.37,30.6,0.00237,0.0,0.43407]
[1779428682735,42.83,77523.37,30.6,0.00239,0.0,0.43704]
[1779428687770,42.83,77521.71,30.6,0.00238,0.0,0.43622]
[1779428692806,42.83,77517.43,30.6,0.00237,0.0,0.4341]
[1779428702877,42.83,77515.56,30.6,0.00236,0.0,0.43318]
[1779428707916,42.83,77521.45,30.6,0.00238,0.0,0.43609]
[1779428712951,42.83,77520.68,30.6,0.00238,0.0,0.43571]
[1779428717985,42.83,77520.09,30.6,0.00238,0.0,0.43542]
[1779428723021,42.83,77521.45,30.6,0.00238,0.0,0.43609]
[1779428728056,42.83,77521.34,30.6,0.00238,0.0,0.43603]
[1779428733091,42.83,77521.38,30.6,0.00238,0.0,0.4354]
[1779428736961,42.83,77521.29,30.6,0.00238,0.0,0.43536]
[1779428737986,42.83,77521.25,30.6,0.00238,0.0,0.43534]
[1779428743161,42.83,77521.2,30.6,0.00238,0.0,0.43531]
[1779428748195,42.83,77521.62,30.6,0.00238,0.0,0.43552]
[1779428753231,42.83,77523.61,30.6,0.00238,0.0,0.4365]
[1779428758266,42.83,77524.26,30.6,0.00239,0.0,0.43683]
[1779428763301,42.83,77524.6,30.6,0.00239,0.0,0.43699]
[1779428768335,42.83,77525.2,30.6,0.00239,0.0,0.43729]
[1779428773371,42.83,77524.54,30.6,0.00239,0.0,0.43696]
[1779428779413,42.83,77524.74,30.6,0.00239,0.0,0.43706]
[1779428784448,42.83,77524.86,30.6,0.00239,0.0,0.43712]
[1779428790490,42.83,77528.06,30.6,0.0024,0.0,0.43871]
[1779428796532,42.83,77531.34,30.6,0.0024,0.0,0.43969]
[1779428801567,42.83,77535.52,30.6,0.00242,0.0,0.44178]
[1779428806601,42.83,77538.02,30.6,0.00242,0.0,0.44303]
[1779428808616,42.83,77537.12,30.6,0.00242,0.0,0.44258]
[1779428812644,42.83,77536.32,30.6,0.00242,0.0,0.44218]
[1779428818688,42.83,77536.63,30.6,0.00242,0.0,0.44233]
[1779428823727,42.83,77524.05,30.6,0.00238,0.0,0.43607]
[1779428828762,42.83,77524.04,30.6,0.00238,0.0,0.43606]
[1779428834804,42.83,77525.47,30.6,0.00239,0.0,0.43677]
[1779428839838,42.83,77522.71,30.6,0.00238,0.0,0.4354]
[1779428844874,42.83,77522.98,30.6,0.00238,0.0,0.43554]
[1779428849909,42.83,77522.51,30.6,0.00238,0.0,0.4353]
[1779428854944,42.83,77522.53,30.6,0.00237,0.0,0.43466]
[1779428859980,42.83,77522.73,30.6,0.00237,0.0,0.43476]
[1779428865015,42.83,77523.64,30.6,0.00238,0.0,0.43521]
[1779428870050,42.83,77523.07,30.6,0.00238,0.0,0.43493]
[1779428875085,42.83,77522.8,30.6,0.00237,0.0,0.43479]
[1779428880120,42.83,77522.73,30.6,0.00237,0.0,0.43476]
[1779428887169,42.83,77523.01,30.6,0.00238,0.0,0.4349]
[1779428894218,42.83,77522.97,30.6,0.00238,0.0,0.43488]
[1779428899253,42.83,77523.9,30.6,0.00238,0.0,0.43534]
[1779428904288,42.83,77524.46,30.6,0.00238,0.0,0.43561]
[1779428909322,42.83,77525.05,30.6,0.00238,0.0,0.43591]
[1779428914358,42.83,77525.49,30.6,0.00238,0.0,0.43547]
[1779428919393,42.83,77529.45,30.6,0.00239,0.0,0.43743]
[1779428924428,42.83,77541.55,30.6,0.00243,0.0,0.44348]
[1779428929463,42.83,77544.16,30.6,0.00244,0.0,0.44479]
[1779428934497,42.83,77544.3,30.6,0.00244,0.0,0.44486]
[1779428939533,42.83,77547.04,30.6,0.00244,0.0,0.44624]
[1779428945575,42.83,77546.79,30.6,0.00244,0.0,0.44612]
[1779428950613,42.83,77552.35,30.6,0.00246,0.0,0.44893]
[1779428955647,42.83,77555.04,30.6,0.00247,0.0,0.4503]
[1779428960682,42.83,77557.1,30.6,0.00247,0.0,0.45135]
[1779428965717,42.83,77561.88,30.6,0.00249,0.0,0.4538]
[1779428970752,42.83,77567.69,30.6,0.00251,0.0,0.45678]
[1779428976794,42.83,77567.9,30.6,0.0025,0.0,0.45621]
[1779428981829,42.83,77568.23,30.6,0.0025,0.0,0.45638]
[1779428989885,42.83,77569.16,30.6,0.00251,0.0,0.45686]
[1779428995927,42.83,77568.82,30.6,0.00251,0.0,0.45669]
[1779429001970,42.83,77568.88,30.6,0.00251,0.0,0.45672]
[1779429007004,42.83,77571.03,30.6,0.00251,0.0,0.45783]
[1779429012044,42.83,77570.07,30.6,0.00251,0.0,0.45733]
[1779429019094,42.83,77571.27,30.6,0.00251,0.0,0.45795]
[1779429024130,42.83,77570.51,30.6,0.00251,0.0,0.45756]
[1779429029164,42.83,77569.96,30.6,0.00251,0.0,0.45727]
[1779429034200,42.83,77576.46,30.6,0.00253,0.0,0.45996]
[1779429039236,42.83,77576.74,30.6,0.00253,0.0,0.4601]
[1779429044271,42.83,77576.71,30.6,0.00253,0.0,0.46008]
[1779429049305,42.83,77577.1,30.6,0.00253,0.0,0.46029]
[1779429054341,42.83,77582.63,30.6,0.00255,0.0,0.46317]
[1779429059376,42.83,77586.37,30.6,0.00256,0.0,0.46512]
[1779429064413,42.83,77598.95,30.6,0.0026,0.0,0.47175]
[1779429069448,42.83,77599.04,30.6,0.0026,0.0,0.4718]
[1779429076497,42.83,77599.13,30.6,0.0026,0.0,0.47185]
[1779429082539,42.83,77598.45,30.6,0.0026,0.0,0.47149]
[1779429087574,42.83,77598.36,30.6,0.0026,0.0,0.47144]
[1779429092609,42.83,77600.08,30.6,0.0026,0.0,0.47165]
[1779429097645,42.83,77600.34,30.6,0.0026,0.0,0.47179]
[1779429102680,42.83,77599.82,30.6,0.0026,0.0,0.47152]
[1779429107715,42.83,77599.26,30.6,0.0026,0.0,0.47122]
[1779429112750,42.83,77597.71,30.6,0.00259,0.0,0.4704]
[1779429117785,42.83,77597.55,30.6,0.00259,0.0,0.47031]
[1779429122820,42.83,77597.47,30.6,0.00259,0.0,0.47027]
[1779429127855,42.83,77597.37,30.6,0.00259,0.0,0.47022]
[1779429132890,42.83,77597.71,30.6,0.00259,0.0,0.4704]
[1779429137925,42.83,77596.46,30.6,0.00259,0.0,0.46974]
[1779429149002,42.83,77597.23,30.6,0.00259,0.0,0.47014]
[1779429154037,42.83,77597.13,30.6,0.00258,0.0,0.4694]
[1779429159073,42.83,77596.16,30.6,0.00258,0.0,0.46888]
[1779429168137,42.83,77596.28,30.6,0.00258,0.0,0.46895]
[1779429177217,42.83,77596.23,30.6,0.00258,0.0,0.46892]
[1779429182254,42.83,77591.19,30.6,0.00257,0.0,0.46627]
[1779429187289,42.83,77590.53,30.6,0.00256,0.0,0.46592]
[1779429192324,42.83,77580.65,30.6,0.00253,0.0,0.46076]
[1779429197359,42.83,77575.54,30.6,0.00252,0.0,0.45811]
[1779429202394,42.83,77575.74,30.6,0.00252,0.0,0.45822]
[1779429207442,42.83,77575.86,30.6,0.00252,0.0,0.45828]
[1779429212477,42.83,77572.69,30.6,0.0025,0.0,0.45596]
[1779429217512,42.83,77572.95,30.6,0.0025,0.0,0.45609]
[1779429223554,42.83,77570.56,30.6,0.0025,0.0,0.45486]
[1779429236644,42.83,77570.49,30.6,0.0025,0.0,0.45483]
[1779429241680,42.83,77565.44,30.6,0.00248,0.0,0.45224]
[1779429246715,42.83,77551.66,30.6,0.00244,0.0,0.44524]
[1779429251750,42.83,77547.44,30.6,0.00243,0.0,0.44311]
[1779429256784,42.83,77547.79,30.6,0.00243,0.0,0.44329]
[1779429263834,42.83,77547.17,30.6,0.00243,0.0,0.44298]
[1779429268869,42.83,77547.59,30.6,0.00243,0.0,0.44319]
[1779429273904,42.83,77547.67,30.6,0.00242,0.0,0.44256]
[1779429278939,42.83,77545.76,30.6,0.00242,0.0,0.4416]
[1779429283974,42.83,77546.34,30.6,0.00242,0.0,0.4419]
[1779429289009,42.83,77546.4,30.6,0.00242,0.0,0.44193]
[1779429294043,42.83,77546.43,30.6,0.00242,0.0,0.44194]
[1779429299079,42.83,77546.62,30.6,0.00242,0.0,0.44204]
[1779429304114,42.83,77546.07,30.6,0.00242,0.0,0.44176]
[1779429309149,42.83,77539.39,30.6,0.0024,0.0,0.43842]
[1779429314189,42.83,77531.26,30.6,0.00238,0.0,0.43439]
[1779429319225,42.83,77531.16,30.6,0.00238,0.0,0.43434]
[1779429324263,42.83,77531.4,30.6,0.00238,0.0,0.43446]
[1779429329297,42.83,77531.17,30.6,0.00238,0.0,0.43435]
[1779429334333,42.83,77531.37,30.6,0.00237,0.0,0.43379]
[1779429339368,42.83,77531.39,30.6,0.00237,0.0,0.4338]
[1779429344403,42.83,77527.98,30.6,0.00236,0.0,0.43212]
[1779429347957,42.83,77527.16,30.6,0.00236,0.0,0.43172]
[1779429348983,42.83,77527.4,30.6,0.00236,0.0,0.43183]
[1779429354473,42.83,77527.5,30.6,0.00236,0.0,0.43188]
[1779429359508,42.83,77526.75,30.6,0.00236,0.0,0.43151]
[1779429364543,42.83,77525.11,30.6,0.00235,0.0,0.43071]
[1779429369578,42.83,77522.41,30.6,0.00235,0.0,0.42939]
[1779429375620,42.83,77522.52,30.6,0.00235,0.0,0.42944]
[1779429384683,42.83,77523.37,30.6,0.00235,0.0,0.42986]
[1779429390272,42.83,77523.35,30.6,0.00235,0.0,0.42985]
[1779429391724,42.83,77512.83,30.6,0.00232,0.0,0.42472]
[1779429393441,42.83,77501.51,30.6,0.00228,0.0,0.41863]
[1779429395744,42.83,77488.7,30.6,0.00225,0.0,0.41254]
[1779429400800,42.83,77489.35,30.6,0.00225,0.0,0.41285]
[1779429405835,42.83,77488.6,30.6,0.00225,0.0,0.41249]
[1779429410869,42.83,77486.75,30.6,0.00224,0.0,0.41162]
[1779429415905,42.83,77486.61,30.6,0.00224,0.0,0.41155]
[1779429420940,42.83,77487.12,30.6,0.00224,0.0,0.41179]
[1779429425975,42.83,77486.98,30.6,0.00224,0.0,0.41173]
[1779429431009,42.83,77488.15,30.6,0.00224,0.0,0.41228]
[1779429436045,42.83,77484.1,30.6,0.00223,0.0,0.41037]
[1779429441080,42.83,77480.6,30.6,0.00222,0.0,0.40873]
[1779429446115,42.83,77480.88,30.6,0.00222,0.0,0.40886]
[1779429453164,42.83,77477.86,30.6,0.00221,0.0,0.40682]
[1779429458199,42.83,77463.59,30.6,0.00217,0.0,0.40021]
[1779429463233,42.83,77466.31,30.6,0.00218,0.0,0.40146]
[1779429468269,42.83,77457.79,30.6,0.00216,0.0,0.39754]
[1779429473304,42.83,77453.85,30.6,0.00215,0.0,0.39574]
[1779429475260,42.83,77452.79,30.6,0.00214,0.0,0.39526]
[1779429478179,42.83,77437.43,30.6,0.0021,0.0,0.38832]
[1779429479640,42.83,77437.89,30.6,0.0021,0.0,0.38853]
[1779429481250,42.83,77431.72,30.6,0.00209,0.0,0.38577]
[1779429485888,42.83,77434.41,30.6,0.00209,0.0,0.38697]
[1779429487273,42.83,77437.02,30.6,0.0021,0.0,0.38814]
[1779429492443,42.83,77432.81,30.6,0.00209,0.0,0.38625]
[1779429497478,42.83,77433.63,30.6,0.00209,0.0,0.38662]
[1779429502513,42.83,77422.87,30.6,0.00206,0.0,0.38184]
[1779429506218,42.83,77423.73,30.6,0.00207,0.0,0.38222]
[1779429506548,42.83,77395.3,30.6,0.00199,0.0,0.36982]
[1779429509229,42.83,77388.41,30.6,0.00198,0.0,0.36687]
[1779429510393,42.83,77389.16,30.6,0.00198,0.0,0.36719]
[1779429515621,42.83,77403.43,30.6,0.00201,0.0,0.37275]
[1779429517260,42.83,77403.43,30.6,0.00201,0.0,0.37275]
[1779429522670,42.83,77403.12,30.6,0.00201,0.0,0.37262]
[1779429527705,42.83,77402.29,30.6,0.00201,0.0,0.37226]
[1779429532740,42.83,77402.02,30.6,0.00201,0.0,0.37214]
[1779429537775,42.83,77412.87,30.6,0.00204,0.0,0.37685]
[1779429542810,42.83,77412.87,30.6,0.00204,0.0,0.37685]
[1779429547845,42.83,77423.12,30.6,0.00206,0.0,0.38136]
[1779429554905,42.83,77427.63,30.6,0.00207,0.0,0.38335]
[1779429559940,42.83,77427.71,30.6,0.00207,0.0,0.38339]
[1779429564975,42.83,77428.44,30.6,0.00208,0.0,0.38371]
[1779429567669,42.83,77420.96,30.6,0.00206,0.0,0.3804]
[1779429570095,42.83,77408.24,30.6,0.00202,0.0,0.37484]
[1779429570946,42.83,77408.21,30.6,0.00202,0.0,0.37482]
[1779429572113,42.83,77406.81,30.6,0.00202,0.0,0.37363]
[1779429578066,42.83,77406.21,30.6,0.00202,0.0,0.37337]
[1779429583101,42.83,77407.12,30.6,0.00202,0.0,0.37377]
[1779429588136,42.83,77408.0,30.6,0.00202,0.0,0.37415]
[1779429593171,42.83,77410.02,30.6,0.00203,0.0,0.37503]
[1779429598206,42.83,77411.14,30.6,0.00203,0.0,0.37551]
[1779429603241,42.83,77411.74,30.6,0.00203,0.0,0.37578]
[1779429608284,42.83,77407.05,30.6,0.00202,0.0,0.37374]
[1779429613322,42.83,77384.26,30.6,0.00196,0.0,0.36396]
[1779429618357,42.83,77382.83,30.6,0.00196,0.0,0.36336]
[1779429623392,42.83,77391.46,30.6,0.00198,0.0,0.36703]
[1779429628428,42.83,77383.69,30.6,0.00196,0.0,0.36372]
[1779429633463,42.83,77380.17,30.6,0.00195,0.0,0.36166]
[1779429638498,42.83,77375.09,30.6,0.00193,0.0,0.35953]
[1779429643533,42.83,77383.05,30.6,0.00195,0.0,0.36288]
[1779429648569,42.83,77380.64,30.6,0.00195,0.0,0.36186]
[1779429653604,42.83,77380.61,30.6,0.00195,0.0,0.36185]
[1779429658640,42.83,77389.38,30.6,0.00197,0.0,0.36556]
[1779429663675,42.83,77392.56,30.6,0.00198,0.0,0.36692]
[1779429668710,42.83,77389.35,30.6,0.00197,0.0,0.36555]
[1779429673749,42.83,77388.23,30.6,0.00197,0.0,0.36508]
[1779429679791,42.83,77391.43,30.6,0.00198,0.0,0.36644]
[1779429686840,42.83,77391.42,30.6,0.00197,0.0,0.36643]
[1779429692883,42.83,77391.2,30.6,0.00197,0.0,0.36577]
[1779429697917,42.83,77392.15,30.6,0.00197,0.0,0.36617]
[1779429702951,42.83,77391.77,30.6,0.00197,0.0,0.36601]
[1779429707987,42.83,77391.24,30.6,0.00197,0.0,0.36578]
[1779429713022,42.83,77391.21,30.6,0.00197,0.0,0.36577]
[1779429718057,42.83,77376.17,30.6,0.00193,0.0,0.35941]
[1779429723092,42.83,77375.73,30.6,0.00193,0.0,0.35923]
[1779429728128,42.83,77374.3,30.6,0.00193,0.0,0.35863]
[1779429733180,42.83,77394.08,30.6,0.00198,0.0,0.36699]
[1779429738219,42.83,77391.79,30.6,0.00197,0.0,0.36602]
[1779429739982,42.83,77397.89,30.6,0.00199,0.0,0.36862]
[1779429742137,42.83,77412.04,30.6,0.00202,0.0,0.37474]
[1779429743046,42.83,77426.45,30.6,0.00206,0.0,0.38105]
[1779429744159,42.83,77429.3,30.6,0.00207,0.0,0.38231]
[1779429749296,42.83,77432.42,30.6,0.00208,0.0,0.38369]
[1779429754331,42.83,77430.01,30.6,0.00207,0.0,0.38203]
[1779429759366,42.83,77426.77,30.6,0.00206,0.0,0.3806]
[1779429764401,42.83,77425.56,30.6,0.00206,0.0,0.38006]
[1779429769436,42.83,77427.7,30.6,0.00206,0.0,0.38101]
[1779429774471,42.83,77428.26,30.6,0.00206,0.0,0.38126]
[1779429779506,42.83,77431.87,30.6,0.00207,0.0,0.38285]
[1779429784541,42.83,77438.47,30.6,0.00209,0.0,0.38579]
[1779429789576,42.83,77439.53,30.6,0.00209,0.0,0.38626]
[1779429794611,42.83,77440.06,30.6,0.00209,0.0,0.3865]
[1779429799645,42.83,77438.18,30.6,0.00209,0.0,0.38566]
[1779429803678,42.83,77419.52,30.6,0.00204,0.0,0.37741]
[1779429808713,42.83,77428.88,30.6,0.00206,0.0,0.38153]
[1779429813751,42.83,77430.11,30.6,0.00206,0.0,0.38148]
[1779429818786,42.83,77433.77,30.6,0.00207,0.0,0.3831]
[1779429823821,42.83,77432.8,30.6,0.00207,0.0,0.38267]
[1779429828856,42.83,77431.73,30.6,0.00207,0.0,0.3822]
[1779429833903,42.83,77438.18,30.6,0.00209,0.0,0.38506]
[1779429838936,42.83,77442.46,30.6,0.0021,0.0,0.38697]
[1779429843972,42.83,77442.59,30.6,0.0021,0.0,0.38703]
[1779429849007,42.83,77438.71,30.6,0.00209,0.0,0.3853]
[1779429854046,42.83,77441.35,30.6,0.00209,0.0,0.38647]
[1779429859081,42.83,77447.55,30.6,0.00211,0.0,0.38925]
[1779429866130,42.83,77448.11,30.6,0.00211,0.0,0.38951]
[1779429871165,42.83,77450.25,30.6,0.00211,0.0,0.38987]
[1779429876200,42.83,77449.63,30.6,0.00211,0.0,0.38959]
[1779429881235,42.83,77451.25,30.6,0.00212,0.0,0.39032]
[1779429886272,42.83,77445.58,30.6,0.0021,0.0,0.38777]
[1779429891308,42.83,77445.99,30.6,0.0021,0.0,0.38795]
[1779429896342,42.83,77444.58,30.6,0.0021,0.0,0.38732]
[1779429901377,42.83,77446.28,30.6,0.0021,0.0,0.38808]
[1779429906412,42.83,77439.99,30.6,0.00209,0.0,0.38527]
[1779429911447,42.83,77440.74,30.6,0.00209,0.0,0.3856]
[1779429916482,42.83,77431.99,30.6,0.00207,0.0,0.38172]
[1779429922528,42.83,77430.58,30.6,0.00206,0.0,0.38109]
[1779429927604,42.83,77441.56,30.6,0.00209,0.0,0.38597]
[1779429932640,42.83,77445.13,30.6,0.0021,0.0,0.38697]
[1779429937675,42.83,77441.01,30.6,0.00209,0.0,0.38513]
[1779429944723,42.83,77436.8,30.6,0.00208,0.0,0.38325]
[1779429950770,42.83,77436.56,30.6,0.00208,0.0,0.38315]
[1779429955805,42.83,77422.49,30.6,0.00204,0.0,0.37695]
[1779429958979,42.83,77418.97,30.6,0.00203,0.0,0.37541]
[1779429959184,42.83,77418.97,30.6,0.00203,0.0,0.37541]
[1779429965875,42.83,77417.96,30.6,0.00203,0.0,0.37497]
[1779429970910,42.83,77425.47,30.6,0.00205,0.0,0.37825]
[1779429975945,42.83,77431.19,30.6,0.00206,0.0,0.38077]
[1779429980980,42.83,77438.61,30.6,0.00208,0.0,0.38406]
[1779429986015,42.83,77438.6,30.6,0.00208,0.0,0.38405]
[1779429991050,42.83,77441.38,30.6,0.00208,0.0,0.38469]
[1779429996097,42.83,77438.55,30.6,0.00208,0.0,0.38343]
[1779430001132,42.83,77429.48,30.6,0.00205,0.0,0.37942]
[1779430006168,42.83,77434.35,30.6,0.00207,0.0,0.38157]
[1779430011202,42.83,77429.75,30.6,0.00205,0.0,0.37954]
[1779430016237,42.83,77430.36,30.6,0.00206,0.0,0.37981]
[1779430021784,42.83,77420.32,30.6,0.00203,0.0,0.37541]
[1779430028700,42.83,77404.75,30.6,0.00199,0.0,0.36868]
[1779430034368,42.83,77397.84,30.6,0.00197,0.0,0.36572]
[1779430039405,42.83,77390.24,30.6,0.00195,0.0,0.3625]
[1779430041419,42.83,77369.56,30.6,0.0019,0.0,0.35385]
[1779430046454,42.83,77370.95,30.6,0.00191,0.0,0.35442]
[1779430051489,42.83,77363.2,30.6,0.00188,0.0,0.35066]
[1779430056525,42.83,77365.7,30.6,0.00189,0.0,0.35169]
[1779430061560,42.83,77369.04,30.6,0.0019,0.0,0.35307]
[1779430066596,42.83,77364.25,30.6,0.00189,0.0,0.3511]
[1779430071631,42.83,77362.11,30.6,0.00188,0.0,0.35022]
[1779430076666,42.83,77369.75,30.6,0.0019,0.0,0.35336]
[1779430081701,42.83,77371.27,30.6,0.0019,0.0,0.35399]
[1779430086735,42.83,77365.68,30.6,0.00189,0.0,0.35168]
[1779430091771,42.83,77369.36,30.6,0.0019,0.0,0.3532]
[1779430096806,42.83,77376.54,30.6,0.00192,0.0,0.35618]
[1779430101841,42.83,77369.25,30.6,0.0019,0.0,0.35316]
[1779430106876,42.83,77370.28,30.6,0.0019,0.0,0.35358]
[1779430111911,42.83,77375.36,30.6,0.00191,0.0,0.35513]
[1779430116947,42.83,77371.12,30.6,0.0019,0.0,0.35337]
[1779430121982,42.83,77371.95,30.6,0.0019,0.0,0.35372]
[1779430127017,42.83,77372.77,30.6,0.0019,0.0,0.35406]
[1779430132056,42.83,77374.06,30.6,0.00191,0.0,0.35459]
[1779430137092,42.83,77376.41,30.6,0.00191,0.0,0.35557]
[1779430142127,42.83,77372.81,30.6,0.00191,0.0,0.35407]
[1779430147162,42.83,77374.04,30.6,0.00191,0.0,0.35458]
[1779430152197,42.83,77382.8,30.6,0.00193,0.0,0.35823]
[1779430157239,42.83,77375.4,30.6,0.00191,0.0,0.35515]
[1779430162274,42.83,77374.32,30.6,0.00191,0.0,0.3547]
[1779430167309,42.83,77374.68,30.6,0.00191,0.0,0.35485]
[1779430172344,42.83,77383.12,30.6,0.00193,0.0,0.3578]
[1779430177379,42.83,77382.94,30.6,0.00193,0.0,0.35773]
[1779430182414,42.83,77388.39,30.6,0.00194,0.0,0.36001]
[1779430187449,42.83,77387.91,30.6,0.00194,0.0,0.35981]
[1779430192484,42.83,77393.5,30.6,0.00195,0.0,0.36216]
[1779430197522,42.83,77399.2,30.6,0.00197,0.0,0.36458]
[1779430202557,42.83,77392.27,30.6,0.00195,0.0,0.36165]
[1779430207592,42.83,77392.19,30.6,0.00195,0.0,0.36161]
[1779430212627,42.83,77396.98,30.6,0.00196,0.0,0.36364]
[1779430217662,42.83,77396.78,30.6,0.00196,0.0,0.36355]
[1779430221283,42.83,77399.52,30.6,0.00197,0.0,0.36472]
[1779430222716,42.83,77396.97,30.6,0.00196,0.0,0.36363]
[1779430228739,42.83,77396.75,30.6,0.00196,0.0,0.36354]
[1779430235788,42.83,77398.71,30.6,0.00196,0.0,0.3638]
[1779430240823,42.83,77398.9,30.6,0.00196,0.0,0.36388]
[1779430245858,42.83,77401.09,30.6,0.00197,0.0,0.36481]
[1779430250892,42.83,77401.95,30.6,0.00197,0.0,0.36518]
[1779430255928,42.83,77402.02,30.6,0.00197,0.0,0.36521]
[1779430260963,42.83,77401.88,30.6,0.00197,0.0,0.36515]
[1779430265998,42.83,77401.83,30.6,0.00197,0.0,0.36513]
[1779430271035,42.83,77401.69,30.6,0.00197,0.0,0.36507]
[1779430276070,42.83,77398.31,30.6,0.00196,0.0,0.36363]
[1779430281105,42.83,77398.62,30.6,0.00196,0.0,0.36376]
[1779430286140,42.83,77399.24,30.6,0.00196,0.0,0.36402]
[1779430291175,42.83,77401.83,30.6,0.00197,0.0,0.36455]
[1779430296210,42.83,77398.65,30.6,0.00196,0.0,0.3632]
[1779430301246,42.83,77398.94,30.6,0.00196,0.0,0.36332]
[1779430306282,42.83,77399.48,30.6,0.00196,0.0,0.36355]
[1779430312328,42.83,77399.07,30.6,0.00196,0.0,0.36338]
[1779430317363,42.83,77399.21,30.6,0.00196,0.0,0.36344]
[1779430322398,42.83,77399.66,30.6,0.00196,0.0,0.36363]
[1779430327433,42.83,77398.21,30.6,0.00196,0.0,0.36302]
[1779430332468,42.83,77397.43,30.6,0.00196,0.0,0.36269]
[1779430337503,42.83,77399.32,30.6,0.00196,0.0,0.36349]
[1779430342539,42.83,77399.33,30.6,0.00196,0.0,0.36349]
[1779430347574,42.83,77401.59,30.6,0.00197,0.0,0.36445]
[1779430352609,42.83,77403.48,30.6,0.00197,0.0,0.36468]
[1779430357644,42.83,77401.16,30.6,0.00196,0.0,0.36369]
[1779430362679,42.83,77399.95,30.6,0.00196,0.0,0.36318]
[1779430367713,42.83,77398.83,30.6,0.00196,0.0,0.36271]
[1779430372750,42.83,77400.07,30.6,0.00196,0.0,0.36323]
[1779430377785,42.83,77408.2,30.6,0.00198,0.0,0.36669]
[1779430382820,42.83,77408.12,30.6,0.00198,0.0,0.36666]
[1779430387855,42.83,77411.24,30.6,0.00199,0.0,0.36799]
[1779430392889,42.83,77415.69,30.6,0.002,0.0,0.36991]
[1779430397924,42.83,77420.93,30.6,0.00201,0.0,0.37217]
[1779430402960,42.83,77421.36,30.6,0.00201,0.0,0.37236]
[1779430407996,42.83,77426.69,30.6,0.00203,0.0,0.37467]
[1779430410976,42.83,77419.58,30.6,0.00201,0.0,0.37158]
[1779430412206,42.83,77419.67,30.6,0.00201,0.0,0.37104]
[1779430418069,42.83,77421.27,30.6,0.00201,0.0,0.37173]
[1779430423104,42.83,77410.55,30.6,0.00198,0.0,0.36712]
[1779430428139,42.83,77411.71,30.6,0.00199,0.0,0.36762]
[1779430433174,42.83,77411.6,30.6,0.00199,0.0,0.36757]
[1779430438209,42.83,77412.02,30.6,0.00199,0.0,0.36775]
[1779430443244,42.83,77412.73,30.6,0.00199,0.0,0.36805]
[1779430449286,42.83,77413.49,30.6,0.00199,0.0,0.36838]
[1779430454321,42.83,77417.79,30.6,0.002,0.0,0.37023]
[1779430459355,42.83,77417.69,30.6,0.002,0.0,0.37019]
[1779430464391,42.83,77418.3,30.6,0.002,0.0,0.37045]
[1779430469426,42.83,77415.51,30.6,0.002,0.0,0.36925]
[1779430474461,42.83,77414.12,30.6,0.00199,0.0,0.36807]
[1779430479497,42.83,77413.33,30.6,0.00199,0.0,0.36773]
[1779430484533,42.83,77417.09,30.6,0.002,0.0,0.36935]
[1779430489569,42.83,77415.56,30.6,0.00199,0.0,0.36869]
[1779430495611,42.83,77415.27,30.6,0.00199,0.0,0.36857]
[1779430500646,42.83,77414.78,30.6,0.00199,0.0,0.36836]
[1779430505689,42.83,77402.84,30.6,0.00196,0.0,0.36326]
[1779430511732,42.83,77398.96,30.6,0.00195,0.0,0.36162]
[1779430516768,42.83,77400.07,30.6,0.00195,0.0,0.36209]
[1779430521803,42.83,77400.18,30.6,0.00195,0.0,0.36213]
[1779430527845,42.83,77399.95,30.6,0.00195,0.0,0.36204]
[1779430533889,42.83,77398.57,30.6,0.00195,0.0,0.36088]
[1779430538925,42.83,77387.49,30.6,0.00192,0.0,0.35624]
[1779430543960,42.83,77392.89,30.6,0.00193,0.0,0.3585]
[1779430553024,42.83,77393.35,30.6,0.00193,0.0,0.35869]
[1779430558059,42.83,77393.62,30.6,0.00194,0.0,0.3588]
[1779430563094,42.83,77393.42,30.6,0.00193,0.0,0.35872]
[1779430568129,42.83,77394.18,30.6,0.00194,0.0,0.35904]
[1779430569957,42.83,77394.12,30.6,0.00194,0.0,0.35901]
[1779430570814,42.83,77393.97,30.6,0.00194,0.0,0.35895]
[1779430576186,42.83,77406.41,30.6,0.00197,0.0,0.3642]
[1779430581221,42.83,77407.85,30.6,0.00197,0.0,0.36482]
[1779430586256,42.83,77412.76,30.6,0.00198,0.0,0.36691]
[1779430591291,42.83,77413.16,30.6,0.00198,0.0,0.3665]
[1779430596326,42.83,77408.55,30.6,0.00197,0.0,0.36454]
[1779430601361,42.83,77405.88,30.6,0.00196,0.0,0.3634]
[1779430606396,42.83,77405.99,30.6,0.00196,0.0,0.36345]
[1779430611435,42.83,77403.32,30.6,0.00196,0.0,0.36232]
[1779430618484,42.83,77403.41,30.6,0.00196,0.0,0.36236]
[1779430623519,42.83,77403.3,30.6,0.00196,0.0,0.36231]
[1779430628554,42.83,77395.29,30.6,0.00194,0.0,0.35894]
[1779430633593,42.83,77392.27,30.6,0.00193,0.0,0.35767]
[1779430638628,42.83,77392.02,30.6,0.00193,0.0,0.35756]
[1779430644670,42.83,77391.04,30.6,0.00193,0.0,0.35716]
[1779430650712,42.83,77392.55,30.6,0.00193,0.0,0.35779]
[1779430655747,42.83,77392.5,30.6,0.00193,0.0,0.3572]
[1779430660782,42.83,77400.94,30.6,0.00195,0.0,0.36074]
[1779430665817,42.83,77399.41,30.6,0.00194,0.0,0.3601]
[1779430670852,42.83,77397.71,30.6,0.00194,0.0,0.35938]
[1779430675887,42.83,77397.8,30.6,0.00194,0.0,0.35942]
[1779430681928,42.83,77397.65,30.6,0.00194,0.0,0.35936]
[1779430687972,42.83,77397.47,30.6,0.00194,0.0,0.35928]
[1779430696027,42.83,77398.29,30.6,0.00194,0.0,0.35963]
[1779430701062,42.83,77398.35,30.6,0.00194,0.0,0.35965]
[1779430706096,42.83,77397.59,30.6,0.00194,0.0,0.35933]
[1779430711132,42.83,77395.74,30.6,0.00193,0.0,0.35799]
[1779430716167,42.83,77395.56,30.6,0.00193,0.0,0.35791]
[1779430722209,42.83,77396.1,30.6,0.00193,0.0,0.35814]
[1779430727244,42.83,77396.0,30.6,0.00193,0.0,0.3581]
[1779430733286,42.83,77395.67,30.6,0.00193,0.0,0.35796]
[1779430736307,42.83,77375.64,30.6,0.00188,0.0,0.34966]
[1779430741342,42.83,77368.44,30.6,0.00187,0.0,0.34671]
[1779430746377,42.83,77365.2,30.6,0.00186,0.0,0.34539]
[1779430751412,42.83,77371.81,30.6,0.00187,0.0,0.34809]
[1779430756447,42.83,77378.18,30.6,0.00189,0.0,0.3507]
[1779430761482,42.83,77378.25,30.6,0.00189,0.0,0.35073]
[1779430766517,42.83,77376.66,30.6,0.00188,0.0,0.35007]
[1779430771552,42.83,77376.26,30.6,0.00188,0.0,0.34935]
[1779430777594,42.83,77376.59,30.6,0.00188,0.0,0.34949]
[1779430782628,42.83,77378.35,30.6,0.00189,0.0,0.35021]
[1779430788671,42.83,77379.14,30.6,0.00189,0.0,0.35054]
[1779430793706,42.83,77385.72,30.6,0.0019,0.0,0.35325]
[1779430800756,42.83,77381.7,30.6,0.00189,0.0,0.35159]
[1779430802775,42.83,77365.28,30.6,0.00185,0.0,0.34488]
[1779430807810,42.83,77365.65,30.6,0.00186,0.0,0.34503]
[1779430812847,42.83,77363.66,30.6,0.00185,0.0,0.34422]
[1779430819896,42.83,77361.53,30.6,0.00185,0.0,0.34336]
[1779430824931,42.83,77374.63,30.6,0.00188,0.0,0.34869]
[1779430829966,42.83,77377.29,30.6,0.00188,0.0,0.34978]
[1779430835002,42.83,77378.3,30.6,0.00188,0.0,0.34963]
[1779430840038,42.83,77379.13,30.6,0.00188,0.0,0.34997]
[1779430845075,42.83,77393.6,30.6,0.00192,0.0,0.35596]
[1779430848096,42.83,77376.11,30.6,0.00188,0.0,0.34874]
[1779430853131,42.83,77377.23,30.6,0.00188,0.0,0.34919]
[1779430858165,42.83,77378.42,30.6,0.00188,0.0,0.34968]
[1779430863205,42.83,77376.7,30.6,0.00188,0.0,0.34898]
[1779430868246,42.83,77386.57,30.6,0.0019,0.0,0.35304]
[1779430873283,42.83,77390.17,30.6,0.00191,0.0,0.35454]
[1779430878319,42.83,77388.31,30.6,0.00191,0.0,0.35376]
[1779430884361,42.83,77387.32,30.6,0.0019,0.0,0.35335]
[1779430889396,42.83,77388.81,30.6,0.00191,0.0,0.35397]
[1779430894431,42.83,77397.36,30.6,0.00193,0.0,0.35697]
[1779430904501,42.83,77396.36,30.6,0.00192,0.0,0.35655]
[1779430909536,42.83,77389.97,30.6,0.00191,0.0,0.35389]
[1779430921620,42.83,77389.65,30.6,0.00191,0.0,0.35376]
[1779430928669,42.83,77388.96,30.6,0.00191,0.0,0.35347]
[1779430933704,42.83,77397.49,30.6,0.00193,0.0,0.35702]
[1779430938739,42.83,77399.72,30.6,0.00193,0.0,0.35796]
[1779430943774,42.83,77399.68,30.6,0.00193,0.0,0.35794]
[1779430949816,42.83,77392.83,30.6,0.00192,0.0,0.35508]
[1779430954858,42.83,77393.32,30.6,0.00191,0.0,0.35472]
[1779430959893,42.83,77391.12,30.6,0.00191,0.0,0.35381]
[1779430964928,42.83,77382.83,30.6,0.00189,0.0,0.35038]
[1779430969963,42.83,77376.86,30.6,0.00187,0.0,0.34793]
[1779430976007,42.83,77369.97,30.6,0.00186,0.0,0.34513]
[1779430981040,42.83,77370.08,30.6,0.00186,0.0,0.34517]
[1779430986075,42.83,77369.99,30.6,0.00186,0.0,0.34513]
[1779430991110,42.83,77372.76,30.6,0.00186,0.0,0.34626]
[1779430996145,42.83,77378.79,30.6,0.00188,0.0,0.34872]
[1779431001180,42.83,77379.74,30.6,0.00188,0.0,0.34911]
[1779431006215,42.83,77380.35,30.6,0.00188,0.0,0.34936]
[1779431011250,42.83,77383.33,30.6,0.00189,0.0,0.35003]
[1779431016285,42.83,77382.46,30.6,0.00188,0.0,0.34967]
[1779431022327,42.83,77377.04,30.6,0.00187,0.0,0.34745]
[1779431027362,42.83,77377.08,30.6,0.00187,0.0,0.34747]
[1779431032397,42.83,77380.96,30.6,0.00188,0.0,0.34906]
[1779431037432,42.83,77381.12,30.6,0.00188,0.0,0.34912]
[1779431042467,42.83,77380.35,30.6,0.00188,0.0,0.34881]
[1779431047502,42.83,77380.12,30.6,0.00188,0.0,0.34871]
[1779431053544,42.83,77380.49,30.6,0.00188,0.0,0.34886]
[1779431059586,42.83,77380.28,30.6,0.00188,0.0,0.34878]
[1779431064621,42.83,77381.77,30.6,0.00188,0.0,0.34939]
[1779431069656,42.83,77382.32,30.6,0.00188,0.0,0.34961]
[1779431074690,42.83,77384.27,30.6,0.00189,0.0,0.34986]
[1779431079726,42.83,77379.95,30.6,0.00188,0.0,0.34809]
[1779431084761,42.83,77376.49,30.6,0.00187,0.0,0.34667]
[1779431089797,42.83,77376.23,30.6,0.00187,0.0,0.34657]
[1779431096846,42.83,77370.2,30.6,0.00185,0.0,0.34412]
[1779431101881,42.83,77356.01,30.6,0.00182,0.0,0.33841]
[1779431106916,42.83,77363.43,30.6,0.00184,0.0,0.34138]
[1779431112958,42.83,77360.21,30.6,0.00183,0.0,0.34009]
[1779431117993,42.83,77356.21,30.6,0.00182,0.0,0.33849]
[1779431123028,42.83,77356.13,30.6,0.00182,0.0,0.33846]
[1779431128261,42.83,77356.22,30.6,0.00182,0.0,0.3385]
[1779431129279,42.83,77356.24,30.6,0.00182,0.0,0.3385]
[1779431135112,42.83,77356.21,30.6,0.00182,0.0,0.33795]
[1779431140150,42.83,77356.48,30.6,0.00182,0.0,0.33806]
[1779431145188,42.83,77358.48,30.6,0.00182,0.0,0.33885]
[1779431150223,42.83,77362.81,30.6,0.00183,0.0,0.34059]
[1779431155258,42.83,77358.27,30.6,0.00182,0.0,0.33877]
[1779431160293,42.83,77357.95,30.6,0.00182,0.0,0.33864]
[1779431165328,42.83,77361.13,30.6,0.00183,0.0,0.33991]
[1779431170363,42.83,77360.99,30.6,0.00183,0.0,0.33986]
[1779431175398,42.83,77361.16,30.6,0.00183,0.0,0.33993]
[1779431180960,42.83,77361.75,30.6,0.00183,0.0,0.34016]
[1779431181519,42.83,77361.99,30.6,0.00183,0.0,0.34026]
[1779431187485,42.83,77368.27,30.6,0.00184,0.0,0.34279]
[1779431192520,42.83,77369.49,30.6,0.00184,0.0,0.34273]
[1779431197554,42.83,77368.87,30.6,0.00184,0.0,0.34248]
[1779431202592,42.83,77369.15,30.6,0.00184,0.0,0.34259]
[1779431207627,42.83,77368.12,30.6,0.00184,0.0,0.34218]
[1779431212662,42.83,77368.17,30.6,0.00184,0.0,0.3422]
[1779431217697,42.83,77367.92,30.6,0.00184,0.0,0.3421]
[1779431222732,42.83,77368.48,30.6,0.00184,0.0,0.34232]
[1779431233809,42.83,77368.37,30.6,0.00184,0.0,0.34228]
[1779431234669,42.83,77368.37,30.6,0.00184,0.0,0.34228]
[1779431235978,42.83,77368.37,30.6,0.00184,0.0,0.34228]
[1779431244886,42.83,77358.24,30.6,0.00182,0.0,0.33821]
[1779431249921,42.83,77357.92,30.6,0.00182,0.0,0.33809]
[1779431254956,42.83,77356.79,30.6,0.00181,0.0,0.33709]
[1779431259991,42.83,77356.41,30.6,0.00181,0.0,0.33694]
[1779431265032,42.83,77350.31,30.6,0.0018,0.0,0.33452]
[1779431270067,42.83,77350.57,30.6,0.0018,0.0,0.33463]
[1779431277115,42.83,77350.47,30.6,0.0018,0.0,0.33459]
[1779431282151,42.83,77350.05,30.6,0.0018,0.0,0.33442]
[1779431287186,42.83,77350.76,30.6,0.0018,0.0,0.3347]
[1779431292221,42.83,77356.84,30.6,0.00181,0.0,0.33711]
[1779431297256,42.83,77352.52,30.6,0.0018,0.0,0.3354]
[1779431302292,42.83,77356.11,30.6,0.00181,0.0,0.33682]
[1779431307326,42.83,77352.58,30.6,0.0018,0.0,0.33542]
[1779431313367,42.83,77349.41,30.6,0.00179,0.0,0.33363]
[1779431318402,42.83,77349.3,30.6,0.00179,0.0,0.33359]
[1779431326459,42.83,77348.68,30.6,0.00179,0.0,0.33334]
[1779431331494,42.83,77343.01,30.6,0.00178,0.0,0.33111]
[1779431339554,42.83,77343.15,30.6,0.00178,0.0,0.33117]
[1779431344587,42.83,77343.07,30.6,0.00178,0.0,0.33114]
[1779431349622,42.83,77340.3,30.6,0.00177,0.0,0.33005]
[1779431354657,42.83,77342.15,30.6,0.00178,0.0,0.33078]
[1779431359692,42.83,77342.3,30.6,0.00178,0.0,0.33084]
[1779431364726,42.83,77344.65,30.6,0.00178,0.0,0.33176]
[1779431369762,42.83,77344.76,30.6,0.00178,0.0,0.3318]
[1779431374797,42.83,77355.3,30.6,0.0018,0.0,0.33542]
[1779431379832,42.83,77362.72,30.6,0.00182,0.0,0.33837]
[1779431384869,42.83,77363.53,30.6,0.00182,0.0,0.3387]
[1779431386881,42.83,77386.5,30.6,0.00188,0.0,0.34799]
[1779431391918,42.83,77394.76,30.6,0.0019,0.0,0.35138]
[1779431396953,42.83,77385.15,30.6,0.00187,0.0,0.34743]
[1779431401988,42.83,77385.34,30.6,0.00187,0.0,0.34751]
[1779431407023,42.83,77391.09,30.6,0.00189,0.0,0.34987]
[1779431412058,42.83,77382.93,30.6,0.00187,0.0,0.34653]
[1779431417093,42.83,77382.95,30.6,0.00187,0.0,0.34654]
[1779431422129,42.83,77379.4,30.6,0.00186,0.0,0.34509]
[1779431427164,42.83,77380.44,30.6,0.00186,0.0,0.34551]
[1779431432200,42.83,77373.76,30.6,0.00184,0.0,0.34226]
[1779431437235,42.83,77368.34,30.6,0.00183,0.0,0.34008]
[1779431442273,42.83,77368.13,30.6,0.00183,0.0,0.33999]
[1779431447310,42.83,77366.19,30.6,0.00182,0.0,0.33922]
[1779431452345,42.83,77351.26,30.6,0.00179,0.0,0.33328]
[1779431457380,42.83,77351.91,30.6,0.00179,0.0,0.33354]
[1779431462414,42.83,77351.7,30.6,0.00179,0.0,0.33346]
[1779431468457,42.83,77359.12,30.6,0.00181,0.0,0.3364]
[1779431473493,42.83,77360.6,30.6,0.00181,0.0,0.33698]
[1779431478529,42.83,77357.02,30.6,0.0018,0.0,0.33556]
[1779431484571,42.83,77354.29,30.6,0.0018,0.0,0.33448]
[1779431489606,42.83,77356.81,30.6,0.0018,0.0,0.33548]
[1779431494641,42.83,77352.95,30.6,0.00179,0.0,0.33341]
[1779431499676,42.83,77352.29,30.6,0.00179,0.0,0.33315]
[1779431504710,42.83,77344.1,30.6,0.00177,0.0,0.32994]
[1779431509746,42.83,77343.7,30.6,0.00177,0.0,0.32978]
[1779431514781,42.83,77343.85,30.6,0.00177,0.0,0.32984]
[1779431519834,42.83,77353.06,30.6,0.00179,0.0,0.33346]
[1779431524864,42.83,77353.22,30.6,0.00179,0.0,0.33352]
[1779431529898,42.83,77353.59,30.6,0.00179,0.0,0.33367]
[1779431534951,42.83,77349.01,30.6,0.00178,0.0,0.33186]
[1779431539986,42.83,77349.86,30.6,0.00178,0.0,0.3322]
[1779431545021,42.83,77343.66,30.6,0.00177,0.0,0.32977]
[1779431551063,42.83,77343.27,30.6,0.00177,0.0,0.32908]
[1779431556098,42.83,77343.93,30.6,0.00177,0.0,0.32934]
[1779431561133,42.83,77354.23,30.6,0.00179,0.0,0.33338]
[1779431566168,42.83,77350.11,30.6,0.00178,0.0,0.33176]
[1779431571203,42.83,77351.03,30.6,0.00178,0.0,0.33212]
[1779431576238,42.83,77346.45,30.6,0.00177,0.0,0.33032]
[1779431581273,42.83,77346.17,30.6,0.00177,0.0,0.33021]
[1779431586309,42.83,77349.19,30.6,0.00178,0.0,0.3314]
[1779431593359,42.83,77348.77,30.6,0.00178,0.0,0.33123]
[1779431598395,42.83,77341.78,30.6,0.00176,0.0,0.3285]
[1779431605443,42.83,77340.39,30.6,0.00176,0.0,0.32796]
[1779431610478,42.83,77343.92,30.6,0.00177,0.0,0.32934]
[1779431615513,42.83,77342.22,30.6,0.00176,0.0,0.32814]
[1779431620547,42.83,77342.29,30.6,0.00176,0.0,0.32817]
[1779431625583,42.83,77345.1,30.6,0.00177,0.0,0.32926]
[1779431630618,42.83,77344.37,30.6,0.00177,0.0,0.32898]
[1779431635653,42.83,77338.93,30.6,0.00175,0.0,0.32686]
[1779431643709,42.83,77339.34,30.6,0.00175,0.0,0.32702]
[1779431649751,42.83,77339.27,30.6,0.00175,0.0,0.327]
[1779431657810,42.83,77339.49,30.6,0.00175,0.0,0.32708]
[1779431662845,42.83,77342.0,30.6,0.00176,0.0,0.32806]
[1779431667881,42.83,77333.32,30.6,0.00174,0.0,0.32469]
[1779431672915,42.83,77334.66,30.6,0.00174,0.0,0.32468]
[1779431677966,42.83,77336.89,30.6,0.00175,0.0,0.32554]
[1779431685010,42.83,77347.2,30.6,0.00177,0.0,0.32955]
[1779431690044,42.83,77346.14,30.6,0.00177,0.0,0.32914]
[1779431695080,42.83,77358.31,30.6,0.0018,0.0,0.33391]
[1779431700115,42.83,77353.96,30.6,0.00179,0.0,0.3322]
[1779431705150,42.83,77352.89,30.6,0.00178,0.0,0.33178]
[1779431712199,42.83,77352.85,30.6,0.00178,0.0,0.33176]
[1779431717234,42.83,77354.39,30.6,0.00179,0.0,0.33237]
[1779431722269,42.83,77347.12,30.6,0.00177,0.0,0.32952]
[1779431727304,42.83,77339.24,30.6,0.00175,0.0,0.32645]
[1779431732339,42.83,77341.69,30.6,0.00175,0.0,0.32687]
[1779431737373,42.83,77341.25,30.6,0.00175,0.0,0.3267]
[1779431742410,42.83,77334.67,30.6,0.00174,0.0,0.32416]
[1779431749458,42.83,77335.58,30.6,0.00174,0.0,0.32451]
[1779431754493,42.83,77338.8,30.6,0.00175,0.0,0.32575]
[1779431759528,42.83,77339.07,30.6,0.00175,0.0,0.32586]
[1779431764567,42.83,77340.27,30.6,0.00175,0.0,0.32632]
[1779431769608,42.83,77340.8,30.6,0.00175,0.0,0.32653]
[1779431774643,42.83,77340.0,30.6,0.00175,0.0,0.32622]
[1779431782699,42.83,77339.64,30.6,0.00175,0.0,0.32608]
[1779431787734,42.83,77336.3,30.6,0.00174,0.0,0.32479]
[1779431791958,42.83,77336.07,30.6,0.00174,0.0,0.32417]
[1779431792201,42.83,77336.07,30.6,0.00174,0.0,0.32417]
[1779431798810,42.83,77335.99,30.6,0.00174,0.0,0.32414]
[1779431803846,42.83,77337.13,30.6,0.00174,0.0,0.32458]
[1779431808880,42.83,77337.1,30.6,0.00174,0.0,0.32457]
[1779431813916,42.83,77336.81,30.6,0.00174,0.0,0.32446]
[1779431820965,42.83,77337.43,30.6,0.00174,0.0,0.3247]
[1779431827007,42.83,77337.51,30.6,0.00174,0.0,0.32473]
[1779431833049,42.83,77337.13,30.6,0.00174,0.0,0.32458]
[1779431839093,42.83,77337.26,30.6,0.00174,0.0,0.32463]
[1779431848155,42.83,77337.29,30.6,0.00174,0.0,0.32464]
[1779431853191,42.83,77340.23,30.6,0.00175,0.0,0.32525]
[1779431858226,42.83,77338.27,30.6,0.00174,0.0,0.32449]
[1779431863261,42.83,77338.44,30.6,0.00174,0.0,0.32456]
[1779431868296,42.83,77335.8,30.6,0.00174,0.0,0.32354]
[1779431873331,42.83,77335.34,30.6,0.00173,0.0,0.32337]
[1779431878366,42.83,77335.68,30.6,0.00174,0.0,0.3235]
[1779431883401,42.83,77338.42,30.6,0.00174,0.0,0.32455]
[1779431888436,42.83,77339.65,30.6,0.00174,0.0,0.32503]
[1779431893470,42.83,77340.48,30.6,0.00175,0.0,0.32535]
[1779431898505,42.83,77338.46,30.6,0.00174,0.0,0.32457]
[1779431903541,42.83,77339.07,30.6,0.00174,0.0,0.3248]
[1779431908576,42.83,77338.96,30.6,0.00174,0.0,0.32476]
[1779431912036,42.83,77337.98,30.6,0.00174,0.0,0.32385]
[1779431917640,42.83,77336.59,30.6,0.00173,0.0,0.32332]
[1779431922674,42.83,77336.27,30.6,0.00173,0.0,0.3232]
[1779431926123,42.83,77336.1,30.6,0.00173,0.0,0.32313]
[1779431931738,42.83,77336.06,30.6,0.00173,0.0,0.32312]
[1779431936772,42.83,77338.29,30.6,0.00174,0.0,0.32397]
[1779431941811,42.83,77340.23,30.6,0.00174,0.0,0.32472]
[1779431946843,42.83,77348.55,30.6,0.00176,0.0,0.32794]
[1779431951878,42.83,77354.76,30.6,0.00178,0.0,0.33037]
[1779431956913,42.83,77355.22,30.6,0.00178,0.0,0.33055]
[1779431961948,42.83,77353.45,30.6,0.00177,0.0,0.32986]
[1779431966983,42.83,77342.41,30.6,0.00175,0.0,0.32556]
[1779431972021,42.83,77338.66,30.6,0.00174,0.0,0.32359]
[1779431977060,42.83,77336.75,30.6,0.00173,0.0,0.32286]
[1779431982095,42.83,77336.85,30.6,0.00173,0.0,0.32289]
[1779431987130,42.83,77336.57,30.6,0.00173,0.0,0.32279]
[1779431992165,42.83,77336.61,30.6,0.00173,0.0,0.3228]
[1779431997200,42.83,77338.37,30.6,0.00174,0.0,0.32348]
[1779432002235,42.83,77339.36,30.6,0.00174,0.0,0.32386]
[1779432007270,42.83,77338.72,30.6,0.00174,0.0,0.32361]
[1779432012305,42.83,77338.79,30.6,0.00174,0.0,0.32364]
[1779432017340,42.83,77338.8,30.6,0.00174,0.0,0.32364]
[1779432022375,42.83,77338.73,30.6,0.00174,0.0,0.32362]
[1779432031438,42.83,77337.47,30.6,0.00173,0.0,0.32261]
[1779432036473,42.83,77337.58,30.6,0.00173,0.0,0.32265]
[1779432041508,42.83,77337.79,30.6,0.00173,0.0,0.32273]
[1779432046543,42.83,77337.79,30.6,0.00173,0.0,0.32273]
[1779432051578,42.83,77338.28,30.6,0.00173,0.0,0.32292]
[1779432056613,42.83,77339.5,30.6,0.00174,0.0,0.32339]
[1779432061648,42.83,77338.99,30.6,0.00173,0.0,0.32319]
[1779432067690,42.83,77336.4,30.6,0.00173,0.0,0.3222]
[1779432072724,42.83,77336.54,30.6,0.00173,0.0,0.32225]
[1779432077760,42.83,77337.18,30.6,0.00173,0.0,0.32249]
[1779432082794,42.83,77348.38,30.6,0.00176,0.0,0.32682]
[1779432087830,42.83,77354.05,30.6,0.00177,0.0,0.32902]
[1779432092865,42.83,77353.81,30.6,0.00176,0.0,0.32839]
[1779432098906,42.83,77352.73,30.6,0.00176,0.0,0.32797]
[1779432103944,42.83,77351.18,30.6,0.00176,0.0,0.32737]
[1779432114013,42.83,77351.5,30.6,0.00176,0.0,0.3275]
[1779432119048,42.83,77348.31,30.6,0.00175,0.0,0.32626]
[1779432124090,42.83,77346.81,30.6,0.00175,0.0,0.32568]
[1779432129121,42.83,77338.1,30.6,0.00173,0.0,0.32232]
[1779432134157,42.83,77337.9,30.6,0.00173,0.0,0.32225]
[1779432147248,42.83,77337.82,30.6,0.00173,0.0,0.32222]
[1779432153290,42.83,77337.79,30.6,0.00173,0.0,0.32168]
[1779432160339,42.83,77338.04,30.6,0.00173,0.0,0.32177]
[1779432165374,42.83,77332.69,30.6,0.00171,0.0,0.31973]
[1779432170409,42.83,77333.3,30.6,0.00172,0.0,0.31996]
[1779432175444,42.83,77333.41,30.6,0.00172,0.0,0.32001]
[1779432181489,42.83,77335.68,30.6,0.00172,0.0,0.32087]
[1779432186524,42.83,77335.41,30.6,0.00172,0.0,0.32077]
[1779432191560,42.83,77335.67,30.6,0.00172,0.0,0.32087]
[1779432196594,42.83,77334.59,30.6,0.00172,0.0,0.32046]
[1779432201629,42.83,77334.52,30.6,0.00172,0.0,0.32043]
[1779432206665,42.83,77332.43,30.6,0.00171,0.0,0.31963]
[1779432212707,42.83,77332.54,30.6,0.00171,0.0,0.31915]
[1779432217742,42.83,77333.7,30.6,0.00171,0.0,0.31959]
[1779432222777,42.83,77334.04,30.6,0.00171,0.0,0.31972]
[1779432228819,42.83,77333.91,30.6,0.00171,0.0,0.31967]
[1779432233853,42.83,77334.71,30.6,0.00172,0.0,0.31998]
[1779432238889,42.83,77332.63,30.6,0.00171,0.0,0.31919]
[1779432243924,42.83,77333.12,30.6,0.00171,0.0,0.31937]
[1779432248962,42.83,77333.69,30.6,0.00171,0.0,0.31959]
[1779432253994,42.83,77335.99,30.6,0.00172,0.0,0.32047]
[1779432259030,42.83,77340.55,30.6,0.00173,0.0,0.32221]
[1779432264065,42.83,77340.56,30.6,0.00173,0.0,0.32221]
[1779432269100,42.83,77343.56,30.6,0.00174,0.0,0.32337]
[1779432274135,42.83,77339.25,30.6,0.00172,0.0,0.32119]
[1779432285212,42.83,77339.66,30.6,0.00172,0.0,0.32134]
[1779432291253,42.83,77343.25,30.6,0.00173,0.0,0.32272]
[1779432295002,42.83,77344.67,30.6,0.00174,0.0,0.32327]
[1779432295282,42.83,77360.79,30.6,0.00177,0.0,0.32952]
[1779432298303,42.83,77380.0,30.6,0.00182,0.0,0.3371]
[1779432299310,42.83,77396.18,30.6,0.00185,0.0,0.34361]
[1779432299811,42.83,77396.18,30.6,0.00185,0.0,0.34361]
[1779432305357,42.83,77382.49,30.6,0.00182,0.0,0.3381]
[1779432310396,42.83,77381.42,30.6,0.00182,0.0,0.33767]
[1779432315431,42.83,77374.64,30.6,0.0018,0.0,0.33497]
[1779432320466,42.83,77370.6,30.6,0.00179,0.0,0.33337]
[1779432326508,42.83,77370.03,30.6,0.00179,0.0,0.33315]
[1779432338592,42.83,77371.05,30.6,0.00179,0.0,0.33301]
[1779432343628,42.83,77364.75,30.6,0.00178,0.0,0.33053]
[1779432349669,42.83,77361.24,30.6,0.00177,0.0,0.32916]
[1779432354704,42.83,77361.24,30.6,0.00177,0.0,0.32916]
[1779432359739,42.83,77362.13,30.6,0.00177,0.0,0.32951]
[1779432364773,42.83,77361.42,30.6,0.00177,0.0,0.32923]
[1779432369809,42.83,77361.2,30.6,0.00177,0.0,0.32914]
[1779432374844,42.83,77361.04,30.6,0.00177,0.0,0.32908]
[1779432379879,42.83,77371.16,30.6,0.00179,0.0,0.33305]
[1779432384915,42.83,77371.18,30.6,0.00179,0.0,0.33306]
[1779432389949,42.83,77382.5,30.6,0.00182,0.0,0.33756]
[1779432394984,42.83,77391.42,30.6,0.00184,0.0,0.34058]
[1779432400019,42.83,77399.18,30.6,0.00186,0.0,0.34372]
[1779432402955,42.83,77398.73,30.6,0.00186,0.0,0.34354]
[1779432403021,42.83,77398.73,30.6,0.00186,0.0,0.34354]
[1779432410089,42.83,77403.12,30.6,0.00187,0.0,0.34532]
[1779432415124,42.83,77408.53,30.6,0.00188,0.0,0.34753]
[1779432420159,42.83,77414.71,30.6,0.00189,0.0,0.35007]
[1779432425194,42.83,77410.58,30.6,0.00188,0.0,0.34837]
[1779432430229,42.83,77411.14,30.6,0.00188,0.0,0.3486]
[1779432435264,42.83,77413.57,30.6,0.00189,0.0,0.3496]
[1779432440299,42.83,77416.41,30.6,0.0019,0.0,0.35078]
[1779432445334,42.83,77412.72,30.6,0.00189,0.0,0.34925]
[1779432450369,42.83,77412.28,30.6,0.00189,0.0,0.34907]
[1779432457418,42.83,77412.52,30.6,0.00189,0.0,0.34861]
[1779432463460,42.83,77412.81,30.6,0.00189,0.0,0.34873]
[1779432469501,42.83,77412.4,30.6,0.00188,0.0,0.34856]
[1779432475546,42.83,77412.81,30.6,0.00189,0.0,0.34873]
[1779432480581,42.83,77413.37,30.6,0.00189,0.0,0.34896]
[1779432486623,42.83,77413.61,30.6,0.00189,0.0,0.34906]
[1779432491657,42.83,77416.01,30.6,0.00189,0.0,0.35005]
[1779432496693,42.83,77416.17,30.6,0.00189,0.0,0.35011]
[1779432501728,42.83,77414.44,30.6,0.00189,0.0,0.3494]
[1779432506766,42.83,77414.3,30.6,0.00189,0.0,0.34934]
[1779432511802,42.83,77418.96,30.6,0.0019,0.0,0.3507]
[1779432516837,42.83,77425.08,30.6,0.00191,0.0,0.35324]
[1779432522878,42.83,77426.99,30.6,0.00192,0.0,0.35403]
[1779432527914,42.83,77427.39,30.6,0.00192,0.0,0.3542]
[1779432532949,42.83,77427.56,30.6,0.00192,0.0,0.35427]
[1779432537985,42.83,77433.77,30.6,0.00193,0.0,0.35687]
[1779432543020,42.83,77435.25,30.6,0.00194,0.0,0.35749]
[1779432549062,42.83,77435.51,30.6,0.00194,0.0,0.3576]
[1779432554109,42.83,77427.75,30.6,0.00192,0.0,0.35435]
[1779432560152,42.83,77429.69,30.6,0.00192,0.0,0.35516]
[1779432565187,42.83,77432.99,30.6,0.00193,0.0,0.35654]
[1779432570222,42.83,77435.02,30.6,0.00194,0.0,0.35739]
[1779432575257,42.83,77435.2,30.6,0.00193,0.0,0.3569]
[1779432580292,42.83,77436.04,30.6,0.00194,0.0,0.35725]
[1779432585328,42.83,77435.44,30.6,0.00194,0.0,0.357]
[1779432590362,42.83,77435.66,30.6,0.00194,0.0,0.35709]
[1779432596404,42.83,77423.04,30.6,0.0019,0.0,0.35183]
[1779432601439,42.83,77421.84,30.6,0.0019,0.0,0.35133]
[1779432606474,42.83,77419.68,30.6,0.0019,0.0,0.35044]
[1779432611508,42.83,77420.09,30.6,0.0019,0.0,0.35061]
[1779432616544,42.83,77421.8,30.6,0.0019,0.0,0.35131]
[1779432621585,42.83,77422.71,30.6,0.0019,0.0,0.35169]
[1779432626620,42.83,77423.62,30.6,0.00191,0.0,0.35207]
[1779432632661,42.83,77425.39,30.6,0.00191,0.0,0.35224]
[1779432637697,42.83,77425.55,30.6,0.00191,0.0,0.3523]
[1779432642733,42.83,77425.89,30.6,0.00191,0.0,0.35244]
[1779432648775,42.83,77426.29,30.6,0.00191,0.0,0.35261]
[1779432653811,42.83,77426.02,30.6,0.00191,0.0,0.3525]
[1779432658846,42.83,77425.82,30.6,0.00191,0.0,0.35242]
[1779432661868,42.83,77407.46,30.6,0.00186,0.0,0.34487]
[1779432666902,42.83,77406.07,30.6,0.00186,0.0,0.3443]
[1779432671936,42.83,77406.5,30.6,0.00186,0.0,0.34448]
[1779432682007,42.83,77407.03,30.6,0.00186,0.0,0.34469]
[1779432693083,42.83,77407.92,30.6,0.00186,0.0,0.3445]
[1779432698119,42.83,77411.06,30.6,0.00187,0.0,0.34578]
[1779432703157,42.83,77416.33,30.6,0.00188,0.0,0.34794]
[1779432708192,42.83,77415.97,30.6,0.00188,0.0,0.34779]
[1779432713227,42.83,77422.16,30.6,0.0019,0.0,0.35034]
[1779432718262,42.83,77421.9,30.6,0.0019,0.0,0.35023]
[1779432723297,42.83,77426.84,30.6,0.00191,0.0,0.35227]
[1779432728332,42.83,77425.21,30.6,0.0019,0.0,0.3516]
[1779432733367,42.83,77425.16,30.6,0.0019,0.0,0.35158]
[1779432738402,42.83,77425.82,30.6,0.00191,0.0,0.35185]
[1779432743438,42.83,77422.23,30.6,0.0019,0.0,0.35036]
[1779432748496,42.83,77416.25,30.6,0.00188,0.0,0.3479]
[1779432754538,42.83,77417.01,30.6,0.00188,0.0,0.34766]
[1779432759573,42.83,77417.29,30.6,0.00188,0.0,0.34777]
[1779432764608,42.83,77419.03,30.6,0.00189,0.0,0.34848]
[1779432769642,42.83,77410.08,30.6,0.00186,0.0,0.34482]
[1779432774678,42.83,77408.32,30.6,0.00186,0.0,0.34411]
[1779432779713,42.83,77408.04,30.6,0.00186,0.0,0.34399]
[1779432784748,42.83,77403.02,30.6,0.00185,0.0,0.34196]
[1779432789783,42.83,77404.48,30.6,0.00185,0.0,0.34255]
[1779432794817,42.83,77407.68,30.6,0.00186,0.0,0.34385]
[1779432800861,42.83,77408.09,30.6,0.00186,0.0,0.34401]
[1779432805109,42.83,77401.92,30.6,0.00185,0.0,0.34151]
[1779432807346,42.83,77397.06,30.6,0.00183,0.0,0.33956]
[1779432808238,42.83,77397.63,30.6,0.00183,0.0,0.33979]
[1779432809365,42.83,77397.63,30.6,0.00183,0.0,0.33979]
[1779432815972,42.83,77394.54,30.6,0.00182,0.0,0.338]
[1779432821007,42.83,77394.49,30.6,0.00182,0.0,0.33798]
[1779432826049,42.83,77388.38,30.6,0.00181,0.0,0.33554]
[1779432831084,42.83,77383.28,30.6,0.0018,0.0,0.33352]
[1779432836119,42.83,77386.63,30.6,0.00181,0.0,0.33484]
[1779432841155,42.83,77388.26,30.6,0.00181,0.0,0.33549]
[1779432846190,42.83,77389.99,30.6,0.00181,0.0,0.33618]
[1779432851225,42.83,77390.73,30.6,0.00182,0.0,0.33648]
[1779432856262,42.83,77397.35,30.6,0.00183,0.0,0.33912]
[1779432861297,42.83,77397.34,30.6,0.00183,0.0,0.33912]
[1779432866333,42.83,77380.43,30.6,0.00179,0.0,0.33239]
[1779432872375,42.83,77381.34,30.6,0.00179,0.0,0.33221]
[1779432877414,42.83,77375.56,30.6,0.00178,0.0,0.32994]
[1779432882449,42.83,77375.76,30.6,0.00178,0.0,0.33002]
[1779432888491,42.83,77373.73,30.6,0.00177,0.0,0.32922]
[1779432893526,42.83,77375.98,30.6,0.00178,0.0,0.3301]
[1779432898561,42.83,77379.67,30.6,0.00179,0.0,0.33155]
[1779432903596,42.83,77379.41,30.6,0.00179,0.0,0.33145]
[1779432908631,42.83,77374.81,30.6,0.00178,0.0,0.32964]
[1779432913667,42.83,77374.17,30.6,0.00177,0.0,0.32939]
[1779432918703,42.83,77372.35,30.6,0.00177,0.0,0.32868]
[1779432926760,42.83,77372.3,30.6,0.00177,0.0,0.32866]
[1779432934816,42.83,77372.39,30.6,0.00177,0.0,0.32816]
[1779432941865,42.83,77372.07,30.6,0.00177,0.0,0.32804]
[1779432942283,42.83,77372.07,30.6,0.00177,0.0,0.32804]
[1779432943277,42.83,77372.07,30.6,0.00177,0.0,0.32804]
[1779432948914,42.83,77362.11,30.6,0.00174,0.0,0.32417]
[1779432953949,42.83,77355.4,30.6,0.00173,0.0,0.32159]
[1779432958990,42.83,77347.13,30.6,0.00171,0.0,0.31843]
[1779432964025,42.83,77341.84,30.6,0.0017,0.0,0.31643]
[1779432969063,42.83,77344.0,30.6,0.0017,0.0,0.31725]
[1779432974098,42.83,77343.3,30.6,0.0017,0.0,0.31698]
[1779432979132,42.83,77344.55,30.6,0.00171,0.0,0.31746]
[1779432984168,42.83,77344.49,30.6,0.0017,0.0,0.31743]
[1779432989203,42.83,77343.94,30.6,0.0017,0.0,0.31722]
[1779432994238,42.83,77344.9,30.6,0.0017,0.0,0.31707]
[1779432996304,42.83,77344.9,30.6,0.0017,0.0,0.31707]
[1779432996384,42.83,77326.79,30.6,0.00166,0.0,0.31027]
[1779432998609,42.83,77321.69,30.6,0.00165,0.0,0.30838]
[1779433000183,42.83,77319.77,30.6,0.00165,0.0,0.30768]
[1779433000282,42.83,77302.54,30.6,0.00161,0.0,0.30138]
[1779433001673,42.83,77302.54,30.6,0.00161,0.0,0.30138]
[1779433005879,42.83,77288.63,30.6,0.00158,0.0,0.29638]
[1779433007686,42.83,77298.09,30.6,0.0016,0.0,0.29977]
[1779433013960,42.83,77308.0,30.6,0.00162,0.0,0.30336]
[1779433014332,42.83,77310.48,30.6,0.00163,0.0,0.30427]
[1779433019428,42.83,77310.33,30.6,0.00163,0.0,0.30421]
[1779433024463,42.83,77312.23,30.6,0.00163,0.0,0.30491]
[1779433029498,42.83,77310.68,30.6,0.00163,0.0,0.30434]
[1779433034533,42.83,77311.41,30.6,0.00163,0.0,0.30461]
[1779433039568,42.83,77336.49,30.6,0.00168,0.0,0.3139]
[1779433044603,42.83,77348.77,30.6,0.00171,0.0,0.31853]
[1779433049638,42.83,77350.38,30.6,0.00172,0.0,0.31915]
[1779433054673,42.83,77351.62,30.6,0.00172,0.0,0.3191]
[1779433059708,42.83,77351.73,30.6,0.00172,0.0,0.31914]
[1779433064743,42.83,77353.46,30.6,0.00172,0.0,0.3198]
[1779433071792,42.83,77353.63,30.6,0.00172,0.0,0.31986]
[1779433076826,42.83,77357.78,30.6,0.00173,0.0,0.32145]
[1779433082869,42.83,77336.9,30.6,0.00168,0.0,0.31353]
[1779433087907,42.83,77329.42,30.6,0.00167,0.0,0.31074]
[1779433092942,42.83,77329.55,30.6,0.00167,0.0,0.31079]
[1779433097977,42.83,77330.38,30.6,0.00167,0.0,0.3111]
[1779433103012,42.83,77329.33,30.6,0.00167,0.0,0.31071]
[1779433108049,42.83,77329.55,30.6,0.00167,0.0,0.31079]
[1779433113084,42.83,77334.82,30.6,0.00168,0.0,0.31224]
[1779433118121,42.83,77338.42,30.6,0.00168,0.0,0.31359]
[1779433123157,42.83,77340.83,30.6,0.00169,0.0,0.31449]
[1779433128193,42.83,77339.45,30.6,0.00169,0.0,0.31397]
[1779433133228,42.83,77340.16,30.6,0.00169,0.0,0.31424]
[1779433138262,42.83,77345.39,30.6,0.0017,0.0,0.31621]
[1779433143297,42.83,77344.41,30.6,0.0017,0.0,0.31584]
[1779433148332,42.83,77344.31,30.6,0.0017,0.0,0.3158]
[1779433154375,42.83,77342.64,30.6,0.00169,0.0,0.31517]
[1779433160417,42.83,77343.22,30.6,0.00169,0.0,0.31539]
[1779433165451,42.83,77344.58,30.6,0.0017,0.0,0.3159]
[1779433170487,42.83,77345.85,30.6,0.0017,0.0,0.31638]
[1779433175522,42.83,77345.69,30.6,0.0017,0.0,0.3158]
[1779433186605,42.83,77345.93,30.6,0.0017,0.0,0.31589]
[1779433192647,42.83,77346.14,30.6,0.0017,0.0,0.31597]
[1779433198689,42.83,77346.47,30.6,0.0017,0.0,0.3161]
[1779433203556,42.83,77342.67,30.6,0.00169,0.0,0.31467]
[1779433206903,42.83,77336.07,30.6,0.00168,0.0,0.31219]
[1779433209953,42.83,77348.2,30.6,0.0017,0.0,0.31675]
[1779433212021,42.83,77343.37,30.6,0.00169,0.0,0.31493]
[1779433217840,42.83,77339.17,30.6,0.00168,0.0,0.31335]
[1779433222875,42.83,77339.95,30.6,0.00168,0.0,0.31364]
[1779433227910,42.83,77339.01,30.6,0.00168,0.0,0.31329]
[1779433232945,42.83,77338.48,30.6,0.00168,0.0,0.31258]
[1779433237980,42.83,77340.15,30.6,0.00168,0.0,0.3132]
[1779433243015,42.83,77336.88,30.6,0.00167,0.0,0.31198]
[1779433248061,42.83,77321.73,30.6,0.00164,0.0,0.30636]
[1779433253097,42.83,77321.07,30.6,0.00164,0.0,0.30612]
[1779433258132,42.83,77320.87,30.6,0.00164,0.0,0.30605]
[1779433260893,42.83,77320.61,30.6,0.00164,0.0,0.30595]
[1779433266188,42.83,77315.89,30.6,0.00163,0.0,0.30422]
[1779433271223,42.83,77315.72,30.6,0.00163,0.0,0.30416]
[1779433278272,42.83,77315.65,30.6,0.00163,0.0,0.30414]
[1779433283307,42.83,77314.29,30.6,0.00163,0.0,0.30364]
[1779433288342,42.83,77314.33,30.6,0.00163,0.0,0.30365]
[1779433291363,42.83,77279.41,30.6,0.00155,0.0,0.29066]
[1779433296410,42.83,77269.55,30.6,0.00153,0.0,0.28722]
[1779433301445,42.83,77270.78,30.6,0.00153,0.0,0.28765]
[1779433306483,42.83,77264.29,30.6,0.00152,0.0,0.28539]
[1779433311518,42.83,77273.06,30.6,0.00154,0.0,0.28844]
[1779433316554,42.83,77283.91,30.6,0.00156,0.0,0.29225]
[1779433320582,42.83,77265.66,30.6,0.00152,0.0,0.28587]
[1779433325617,42.83,77264.82,30.6,0.00152,0.0,0.28558]
[1779433330652,42.83,77258.2,30.6,0.00151,0.0,0.2833]
[1779433331659,42.83,77231.35,30.6,0.00146,0.0,0.27421]
[1779433336693,42.83,77235.83,30.6,0.00146,0.0,0.27571]
[1779433341729,42.83,77220.38,30.6,0.00144,0.0,0.27057]
[1779433344556,42.83,77219.27,30.6,0.00143,0.0,0.27021]
[1779433349784,42.83,77212.77,30.6,0.00142,0.0,0.26807]
[1779433354820,42.83,77212.59,30.6,0.00142,0.0,0.26756]
[1779433359855,42.83,77212.14,30.6,0.00142,0.0,0.26741]
[1779433364891,42.83,77209.6,30.6,0.00141,0.0,0.26658]
[1779433369926,42.83,77213.52,30.6,0.00142,0.0,0.26786]
[1779433374962,42.83,77215.94,30.6,0.00142,0.0,0.26865]
[1779433379999,42.83,77219.02,30.6,0.00143,0.0,0.26967]
[1779433385035,42.83,77228.81,30.6,0.00145,0.0,0.2729]
[1779433390071,42.83,77227.01,30.6,0.00145,0.0,0.2723]
[1779433391028,42.83,77227.01,30.6,0.00145,0.0,0.2723]
[1779433396113,42.83,77244.12,30.6,0.00148,0.0,0.27803]
[1779433401148,42.83,77253.65,30.6,0.0015,0.0,0.28126]
[1779433406183,42.83,77249.98,30.6,0.00149,0.0,0.28002]
[1779433411218,42.83,77251.4,30.6,0.00149,0.0,0.28003]
[1779433416253,42.83,77252.85,30.6,0.00149,0.0,0.28052]
[1779433421291,42.83,77252.06,30.6,0.00149,0.0,0.28025]
[1779433426326,42.83,77252.66,30.6,0.00149,0.0,0.28045]
[1779433431361,42.83,77251.77,30.6,0.00149,0.0,0.28015]
[1779433436398,42.83,77253.99,30.6,0.0015,0.0,0.28091]
[1779433441433,42.83,77250.71,30.6,0.00149,0.0,0.27979]
[1779433446467,42.83,77244.01,30.6,0.00148,0.0,0.27752]
[1779433451503,42.83,77248.24,30.6,0.00148,0.0,0.27895]
[1779433456538,42.83,77249.52,30.6,0.00149,0.0,0.27939]
[1779433461573,42.83,77254.5,30.6,0.0015,0.0,0.28108]
[1779433466610,42.83,77238.66,30.6,0.00147,0.0,0.27572]
[1779433471645,42.83,77237.76,30.6,0.00146,0.0,0.27496]
[1779433476687,42.83,77237.51,30.6,0.00146,0.0,0.27487]
[1779433483730,42.83,77236.49,30.6,0.00146,0.0,0.27453]
[1779433488765,42.83,77248.21,30.6,0.00148,0.0,0.27847]
[1779433493805,42.83,77252.5,30.6,0.00149,0.0,0.27993]
[1779433498843,42.83,77266.07,30.6,0.00152,0.0,0.28457]
[1779433503882,42.83,77266.12,30.6,0.00152,0.0,0.28459]
[1779433509924,42.83,77266.14,30.6,0.00152,0.0,0.2846]
[1779433515966,42.83,77263.96,30.6,0.00151,0.0,0.28384]
[1779433521001,42.83,77262.09,30.6,0.00151,0.0,0.2832]
[1779433528057,42.83,77263.06,30.6,0.00151,0.0,0.28353]
[1779433533094,42.83,77270.15,30.6,0.00152,0.0,0.2855]
[1779433538129,42.83,77274.2,30.6,0.00153,0.0,0.2869]
[1779433543164,42.83,77274.8,30.6,0.00153,0.0,0.28711]
[1779433548199,42.83,77276.45,30.6,0.00153,0.0,0.28769]
[1779433553234,42.83,77274.32,30.6,0.00153,0.0,0.28695]
[1779433558270,42.83,77267.17,30.6,0.00152,0.0,0.28447]
[1779433563309,42.83,77269.17,30.6,0.00152,0.0,0.28516]
[1779433568340,42.83,77272.46,30.6,0.00153,0.0,0.2863]
[1779433573375,42.83,77270.91,30.6,0.00152,0.0,0.28576]
[1779433578412,42.83,77275.51,30.6,0.00153,0.0,0.28736]
[1779433583447,42.83,77271.01,30.6,0.00152,0.0,0.2858]
[1779433588482,42.83,77269.23,30.6,0.00152,0.0,0.28518]
[1779433593517,42.83,77268.56,30.6,0.00152,0.0,0.28447]
[1779433598552,42.83,77270.85,30.6,0.00152,0.0,0.28526]
[1779433606608,42.83,77272.96,30.6,0.00153,0.0,0.28599]
[1779433611643,42.83,77273.37,30.6,0.00153,0.0,0.28613]
[1779433616678,42.83,77273.78,30.6,0.00153,0.0,0.28628]
[1779433621713,42.83,77277.04,30.6,0.00153,0.0,0.28741]
[1779433624956,42.83,77281.56,30.6,0.00154,0.0,0.28898]
[1779433625281,42.83,77281.56,30.6,0.00154,0.0,0.28898]
[1779433631783,42.83,77270.16,30.6,0.00152,0.0,0.28502]
[1779433637825,42.83,77269.97,30.6,0.00152,0.0,0.28496]
[1779433642861,42.83,77269.66,30.6,0.00152,0.0,0.28485]
[1779433647896,42.83,77269.58,30.6,0.00152,0.0,0.28482]
[1779433650917,42.83,77234.28,30.6,0.00145,0.0,0.27287]
[1779433652932,42.83,77218.3,30.6,0.00142,0.0,0.26714]
[1779433657967,42.83,77217.64,30.6,0.00142,0.0,0.26693]
[1779433663002,42.83,77217.28,30.6,0.00141,0.0,0.26681]
[1779433669045,42.83,77217.69,30.6,0.00142,0.0,0.26694]
[1779433674080,42.83,77217.85,30.6,0.00142,0.0,0.267]
[1779433679114,42.83,77221.8,30.6,0.00142,0.0,0.26829]
[1779433684158,42.83,77221.46,30.6,0.00142,0.0,0.26818]
[1779433689199,42.83,77226.9,30.6,0.00143,0.0,0.26996]
[1779433694235,42.83,77229.98,30.6,0.00144,0.0,0.27098]
[1779433695863,42.83,77229.98,30.6,0.00144,0.0,0.27098]
[1779433703298,42.83,77231.33,30.6,0.00144,0.0,0.27143]
[1779433708333,42.83,77231.49,30.6,0.00144,0.0,0.27148]
[1779433713368,42.83,77232.68,30.6,0.00144,0.0,0.27141]
[1779433718403,42.83,77232.28,30.6,0.00144,0.0,0.27128]
[1779433723438,42.83,77232.26,30.6,0.00144,0.0,0.27127]
[1779433728473,42.83,77232.26,30.6,0.00144,0.0,0.27127]
[1779433733508,42.83,77232.53,30.6,0.00144,0.0,0.27136]
[1779433738543,42.83,77235.94,30.6,0.00145,0.0,0.27249]
[1779433743587,42.83,77214.68,30.6,0.00141,0.0,0.26551]
[1779433748621,42.83,77209.77,30.6,0.0014,0.0,0.26392]
[1779433753657,42.83,77215.03,30.6,0.00141,0.0,0.26562]
[1779433758691,42.83,77215.98,30.6,0.00141,0.0,0.26593]
[1779433763726,42.83,77225.35,30.6,0.00143,0.0,0.26899]
[1779433768762,42.83,77235.87,30.6,0.00145,0.0,0.27247]
[1779433773797,42.83,77237.81,30.6,0.00145,0.0,0.27265]
[1779433778832,42.83,77241.74,30.6,0.00146,0.0,0.27396]
[1779433783867,42.83,77242.74,30.6,0.00146,0.0,0.27429]
[1779433788902,42.83,77242.01,30.6,0.00146,0.0,0.27405]
[1779433793937,42.83,77244.19,30.6,0.00146,0.0,0.27478]
[1779433798974,42.83,77244.16,30.6,0.00146,0.0,0.27477]
[1779433804011,42.83,77243.38,30.6,0.00146,0.0,0.2745]
[1779433809046,42.83,77246.0,30.6,0.00146,0.0,0.27538]
[1779433814081,42.83,77247.3,30.6,0.00147,0.0,0.27582]
[1779433819116,42.83,77247.52,30.6,0.00147,0.0,0.27589]
[1779433824152,42.83,77252.13,30.6,0.00148,0.0,0.27744]
[1779433829187,42.83,77261.44,30.6,0.00149,0.0,0.2806]
[1779433834222,42.83,77270.16,30.6,0.00151,0.0,0.28311]
[1779433839257,42.83,77271.02,30.6,0.00151,0.0,0.2834]
[1779433844292,42.83,77270.45,30.6,0.00151,0.0,0.28321]
[1779433849332,42.83,77272.34,30.6,0.00151,0.0,0.28386]
[1779433854367,42.83,77272.17,30.6,0.00151,0.0,0.2838]
[1779433859403,42.83,77272.71,30.6,0.00151,0.0,0.28398]
[1779433864437,42.83,77278.78,30.6,0.00153,0.0,0.28608]
[1779433869472,42.83,77285.41,30.6,0.00154,0.0,0.28839]
[1779433874509,42.83,77287.99,30.6,0.00155,0.0,0.28929]
[1779433879545,42.83,77287.19,30.6,0.00154,0.0,0.28901]
[1779433884580,42.83,77289.19,30.6,0.00155,0.0,0.28971]
[1779433889618,42.83,77288.59,30.6,0.00155,0.0,0.2895]
[1779433894653,42.83,77292.37,30.6,0.00155,0.0,0.29034]
[1779433899688,42.83,77297.75,30.6,0.00156,0.0,0.29223]
[1779433904723,42.83,77298.49,30.6,0.00156,0.0,0.2925]
[1779433909757,42.83,77300.26,30.6,0.00157,0.0,0.29312]
[1779433914793,42.83,77299.84,30.6,0.00157,0.0,0.29297]
[1779433920837,42.83,77299.44,30.6,0.00157,0.0,0.29283]
[1779433926879,42.83,77300.68,30.6,0.00157,0.0,0.29327]
[1779433931914,42.83,77296.93,30.6,0.00156,0.0,0.29194]
[1779433936949,42.83,77297.28,30.6,0.00156,0.0,0.29207]
[1779433941984,42.83,77297.61,30.6,0.00156,0.0,0.29218]
[1779433947019,42.83,77303.17,30.6,0.00157,0.0,0.29415]
[1779433952054,42.83,77303.29,30.6,0.00157,0.0,0.2937]
[1779433957089,42.83,77304.02,30.6,0.00157,0.0,0.29396]
[1779433962127,42.83,77302.56,30.6,0.00157,0.0,0.29345]
[1779433968171,42.83,77305.15,30.6,0.00158,0.0,0.29436]
[1779433973204,42.83,77305.78,30.6,0.00158,0.0,0.29459]
[1779433978239,42.83,77312.05,30.6,0.00159,0.0,0.29683]
[1779433983275,42.83,77313.8,30.6,0.00159,0.0,0.29745]
[1779433989316,42.83,77312.0,30.6,0.00159,0.0,0.29681]
[1779433994351,42.83,77312.15,30.6,0.00159,0.0,0.29686]
[1779433999386,42.83,77312.64,30.6,0.00159,0.0,0.29704]
[1779434005428,42.83,77312.75,30.6,0.00159,0.0,0.29708]
[1779434010463,42.83,77308.26,30.6,0.00158,0.0,0.29547]
[1779434015498,42.83,77308.57,30.6,0.00158,0.0,0.29509]
[1779434020533,42.83,77309.48,30.6,0.00158,0.0,0.29541]
[1779434025568,42.83,77312.67,30.6,0.00159,0.0,0.29655]
[1779434030603,42.83,77312.62,30.6,0.00159,0.0,0.29653]
[1779434035639,42.83,77315.95,30.6,0.0016,0.0,0.29773]
[1779434040677,42.83,77314.77,30.6,0.00159,0.0,0.2973]
[1779434045711,42.83,77314.58,30.6,0.00159,0.0,0.29724]
[1779434050747,42.83,77315.34,30.6,0.00159,0.0,0.29751]
[1779434055782,42.83,77316.91,30.6,0.0016,0.0,0.29807]
[1779434060817,42.83,77316.93,30.6,0.0016,0.0,0.29808]
[1779434065852,42.83,77320.52,30.6,0.0016,0.0,0.29937]
[1779434070891,42.83,77323.22,30.6,0.00161,0.0,0.30035]
[1779434075926,42.83,77322.85,30.6,0.00161,0.0,0.29971]
[1779434080961,42.83,77322.86,30.6,0.00161,0.0,0.29972]
[1779434085996,42.83,77323.14,30.6,0.00161,0.0,0.29982]
[1779434088158,42.83,77323.07,30.6,0.00161,0.0,0.29979]
[1779434090565,42.83,77295.67,30.6,0.00155,0.0,0.29003]
[1779434096069,42.83,77296.61,30.6,0.00155,0.0,0.29036]
[1779434101104,42.83,77299.36,30.6,0.00156,0.0,0.29133]
[1779434107147,42.83,77300.18,30.6,0.00156,0.0,0.29162]
[1779434112181,42.83,77300.65,30.6,0.00156,0.0,0.29179]
[1779434117217,42.83,77308.67,30.6,0.00158,0.0,0.29463]
[1779434122252,42.83,77311.2,30.6,0.00158,0.0,0.29553]
[1779434127288,42.83,77311.74,30.6,0.00158,0.0,0.29572]
[1779434132322,42.83,77315.79,30.6,0.00159,0.0,0.29668]
[1779434137357,42.83,77317.76,30.6,0.00159,0.0,0.29738]
[1779434142392,42.83,77319.59,30.6,0.0016,0.0,0.29804]
[1779434147426,42.83,77319.94,30.6,0.0016,0.0,0.29817]
[1779434152462,42.83,77319.99,30.6,0.0016,0.0,0.29818]
[1779434157497,42.83,77323.82,30.6,0.00161,0.0,0.29956]
[1779434162532,42.83,77327.29,30.6,0.00161,0.0,0.30082]
[1779434167569,42.83,77328.91,30.6,0.00162,0.0,0.30141]
[1779434172604,42.83,77327.63,30.6,0.00161,0.0,0.30094]
[1779434177639,42.83,77329.52,30.6,0.00162,0.0,0.30163]
[1779434182674,42.83,77330.83,30.6,0.00162,0.0,0.30211]
[1779434187709,42.83,77323.18,30.6,0.0016,0.0,0.29933]
[1779434193751,42.83,77323.81,30.6,0.0016,0.0,0.29906]
[1779434198786,42.83,77327.17,30.6,0.00161,0.0,0.30027]
[1779434203821,42.83,77328.14,30.6,0.00161,0.0,0.30063]
[1779434209863,42.83,77329.5,30.6,0.00162,0.0,0.30112]
[1779434214899,42.83,77331.26,30.6,0.00162,0.0,0.30176]
[1779434219934,42.83,77337.93,30.6,0.00163,0.0,0.30419]
[1779434224969,42.83,77342.08,30.6,0.00164,0.0,0.30571]
[1779434230008,42.83,77345.37,30.6,0.00165,0.0,0.30693]
[1779434235040,42.83,77343.46,30.6,0.00165,0.0,0.30622]
[1779434235956,42.83,77343.46,30.6,0.00165,0.0,0.30622]
[1779434236478,42.83,77344.58,30.6,0.00165,0.0,0.30663]
[1779434242089,42.83,77343.82,30.6,0.00165,0.0,0.30635]
[1779434247124,42.83,77344.58,30.6,0.00165,0.0,0.30663]
[1779434252159,42.83,77346.5,30.6,0.00165,0.0,0.30683]
[1779434257204,42.83,77357.46,30.6,0.00167,0.0,0.3109]
[1779434262235,42.83,77366.32,30.6,0.00169,0.0,0.31422]
[1779434267270,42.83,77371.41,30.6,0.0017,0.0,0.31614]
[1779434272306,42.83,77381.35,30.6,0.00173,0.0,0.31993]
[1779434277340,42.83,77387.14,30.6,0.00174,0.0,0.32215]
[1779434282375,42.83,77381.36,30.6,0.00173,0.0,0.31993]
[1779434287410,42.83,77380.86,30.6,0.00172,0.0,0.31974]
[1779434292445,42.83,77375.43,30.6,0.00171,0.0,0.31767]
[1779434297480,42.83,77375.22,30.6,0.00171,0.0,0.31759]
[1779434303523,42.83,77376.1,30.6,0.00171,0.0,0.31792]
[1779434308558,42.83,77381.63,30.6,0.00173,0.0,0.32004]
[1779434313593,42.83,77391.05,30.6,0.00174,0.0,0.32313]
[1779434318628,42.83,77391.97,30.6,0.00175,0.0,0.32348]
[1779434323663,42.83,77402.29,30.6,0.00177,0.0,0.32749]
[1779434329705,42.83,77404.74,30.6,0.00178,0.0,0.32845]
[1779434334740,42.83,77407.12,30.6,0.00178,0.0,0.32938]
[1779434339775,42.83,77407.26,30.6,0.00178,0.0,0.32944]
[1779434344810,42.83,77408.7,30.6,0.00179,0.0,0.33001]
[1779434349845,42.83,77410.48,30.6,0.00179,0.0,0.33071]
[1779434354881,42.83,77420.47,30.6,0.00181,0.0,0.33466]
[1779434359916,42.83,77421.87,30.6,0.00182,0.0,0.33522]
[1779434364951,42.83,77421.69,30.6,0.00182,0.0,0.33515]
[1779434369986,42.83,77420.86,30.6,0.00181,0.0,0.33482]
[1779434375022,42.83,77421.23,30.6,0.00181,0.0,0.33442]
[1779434380057,42.83,77421.53,30.6,0.00181,0.0,0.33454]
[1779434385093,42.83,77422.45,30.6,0.00181,0.0,0.3349]
[1779434391134,42.83,77421.88,30.6,0.00181,0.0,0.33468]
[1779434397177,42.83,77422.52,30.6,0.00181,0.0,0.33493]
[1779434402212,42.83,77426.76,30.6,0.00182,0.0,0.33662]
[1779434407252,42.83,77430.52,30.6,0.00183,0.0,0.33813]
[1779434412284,42.83,77437.75,30.6,0.00185,0.0,0.34105]
[1779434417319,42.83,77440.54,30.6,0.00186,0.0,0.34218]
[1779434422354,42.83,77444.07,30.6,0.00187,0.0,0.34361]
[1779434427389,42.83,77444.67,30.6,0.00187,0.0,0.34386]
[1779434432424,42.83,77446.93,30.6,0.00187,0.0,0.34422]
[1779434437460,42.83,77446.57,30.6,0.00187,0.0,0.34407]
[1779434438984,42.83,77446.47,30.6,0.00187,0.0,0.34403]
[1779434440444,42.83,77439.48,30.6,0.00185,0.0,0.34119]
[1779434445525,42.83,77431.5,30.6,0.00183,0.0,0.33797]
[1779434450560,42.83,77425.19,30.6,0.00182,0.0,0.33545]
[1779434455595,42.83,77423.44,30.6,0.00181,0.0,0.33475]
[1779434461638,42.83,77424.71,30.6,0.00182,0.0,0.33526]
[1779434466675,42.83,77426.6,30.6,0.00182,0.0,0.33601]
[1779434471711,42.83,77426.8,30.6,0.00182,0.0,0.33609]
[1779434476746,42.83,77423.96,30.6,0.00182,0.0,0.33496]
[1779434481780,42.83,77423.13,30.6,0.00181,0.0,0.33463]
[1779434486816,42.83,77421.56,30.6,0.00181,0.0,0.334]
[1779434491851,42.83,77418.27,30.6,0.0018,0.0,0.33215]
[1779434496886,42.83,77416.0,30.6,0.00179,0.0,0.33125]
[1779434501921,42.83,77417.27,30.6,0.0018,0.0,0.33176]
[1779434507061,42.83,77416.22,30.6,0.00179,0.0,0.33134]
[1779434509328,42.83,77408.22,30.6,0.00178,0.0,0.3282]
[1779434510992,42.83,77402.95,30.6,0.00176,0.0,0.32614]
[1779434512350,42.83,77396.34,30.6,0.00175,0.0,0.32357]
[1779434519066,42.83,77393.06,30.6,0.00174,0.0,0.32231]
[1779434524101,42.83,77403.2,30.6,0.00176,0.0,0.32624]
[1779434529135,42.83,77409.26,30.6,0.00178,0.0,0.3286]
[1779434534171,42.83,77409.97,30.6,0.00178,0.0,0.32888]
[1779434539207,42.83,77409.33,30.6,0.00178,0.0,0.32863]
[1779434544245,42.83,77405.6,30.6,0.00177,0.0,0.32717]
[1779434550288,42.83,77405.69,30.6,0.00177,0.0,0.32721]
[1779434555323,42.83,77407.28,30.6,0.00177,0.0,0.32729]
[1779434561365,42.83,77413.91,30.6,0.00179,0.0,0.32989]
[1779434566403,42.83,77414.83,30.6,0.00179,0.0,0.33025]
[1779434571438,42.83,77415.47,30.6,0.00179,0.0,0.3305]
[1779434576473,42.83,77415.47,30.6,0.00179,0.0,0.3305]
[1779434582515,42.83,77415.35,30.6,0.00179,0.0,0.33045]
[1779434587551,42.83,77413.32,30.6,0.00178,0.0,0.32966]
[1779434592585,42.83,77408.34,30.6,0.00177,0.0,0.3277]
[1779434597621,42.83,77405.28,30.6,0.00177,0.0,0.32651]
[1779434603664,42.83,77405.65,30.6,0.00177,0.0,0.32665]
[1779434608698,42.83,77401.25,30.6,0.00176,0.0,0.32494]
[1779434613734,42.83,77404.05,30.6,0.00176,0.0,0.32549]
[1779434618769,42.83,77403.11,30.6,0.00176,0.0,0.32513]
[1779434623807,42.83,77401.15,30.6,0.00175,0.0,0.32437]
[1779434629850,42.83,77393.88,30.6,0.00174,0.0,0.32156]
[1779434634885,42.83,77393.87,30.6,0.00174,0.0,0.32156]
[1779434639920,42.83,77394.02,30.6,0.00174,0.0,0.32161]
[1779434649989,42.83,77394.02,30.6,0.00174,0.0,0.32161]
[1779434656033,42.83,77393.66,30.6,0.00174,0.0,0.32147]
[1779434661068,42.83,77393.45,30.6,0.00174,0.0,0.32139]
[1779434668118,42.83,77393.53,30.6,0.00174,0.0,0.32142]
[1779434673156,42.83,77391.17,30.6,0.00173,0.0,0.31999]
[1779434678191,42.83,77388.02,30.6,0.00172,0.0,0.31878]
[1779434683226,42.83,77389.44,30.6,0.00172,0.0,0.31933]
[1779434688261,42.83,77387.88,30.6,0.00172,0.0,0.31873]
[1779434694303,42.83,77384.16,30.6,0.00171,0.0,0.31731]
[1779434699337,42.83,77384.14,30.6,0.00171,0.0,0.3173]
[1779434704373,42.83,77384.32,30.6,0.00171,0.0,0.31737]
[1779434709408,42.83,77383.87,30.6,0.00171,0.0,0.3172]
[1779434715450,42.83,77383.87,30.6,0.00171,0.0,0.3172]
[1779434722499,42.83,77383.92,30.6,0.00171,0.0,0.31722]
[1779434731562,42.83,77387.99,30.6,0.00172,0.0,0.31824]
[1779434736597,42.83,77390.95,30.6,0.00172,0.0,0.31938]
[1779434741632,42.83,77400.02,30.6,0.00175,0.0,0.32286]
[1779434746667,42.83,77399.92,30.6,0.00175,0.0,0.32282]
[1779434751701,42.83,77399.81,30.6,0.00174,0.0,0.32278]
[1779434756737,42.83,77401.73,30.6,0.00175,0.0,0.32352]
[1779434761772,42.83,77400.24,30.6,0.00175,0.0,0.32295]
[1779434766807,42.83,77398.6,30.6,0.00174,0.0,0.32231]
[1779434771844,42.83,77392.27,30.6,0.00173,0.0,0.31988]
[1779434776879,42.83,77391.82,30.6,0.00173,0.0,0.31971]
[1779434782921,42.83,77392.1,30.6,0.00173,0.0,0.31982]
[1779434787956,42.83,77391.7,30.6,0.00173,0.0,0.31966]
[1779434792991,42.83,77391.2,30.6,0.00172,0.0,0.31894]
[1779434798027,42.83,77391.63,30.6,0.00172,0.0,0.31911]
[1779434803062,42.83,77391.62,30.6,0.00172,0.0,0.3191]
[1779434808097,42.83,77391.55,30.6,0.00172,0.0,0.31908]
[1779434813133,42.83,77396.33,30.6,0.00173,0.0,0.32091]
[1779434818167,42.83,77398.32,30.6,0.00174,0.0,0.32167]
[1779434823203,42.83,77402.18,30.6,0.00175,0.0,0.32316]
[1779434828238,42.83,77402.64,30.6,0.00175,0.0,0.32334]
[1779434833273,42.83,77405.99,30.6,0.00176,0.0,0.32464]
[1779434838308,42.83,77407.64,30.6,0.00176,0.0,0.32528]
[1779434844350,42.83,77413.5,30.6,0.00177,0.0,0.32756]
[1779434846956,42.83,77413.25,30.6,0.00177,0.0,0.32747]
[1779434847674,42.83,77413.78,30.6,0.00177,0.0,0.32767]
[1779434853413,42.83,77420.98,30.6,0.00179,0.0,0.32996]
[1779434858448,42.83,77429.62,30.6,0.00181,0.0,0.33338]
[1779434863483,42.83,77429.59,30.6,0.00181,0.0,0.33336]
[1779434868519,42.83,77430.49,30.6,0.00181,0.0,0.33372]
[1779434873556,42.83,77428.46,30.6,0.00181,0.0,0.33291]
[1779434878591,42.83,77427.8,30.6,0.0018,0.0,0.33265]
[1779434883626,42.83,77426.27,30.6,0.0018,0.0,0.33205]
[1779434889668,42.83,77426.95,30.6,0.0018,0.0,0.33232]
[1779434895711,42.83,77427.4,30.6,0.0018,0.0,0.33249]
[1779434900747,42.83,77427.54,30.6,0.0018,0.0,0.33255]
[1779434905782,42.83,77428.02,30.6,0.0018,0.0,0.33274]
[1779434910817,42.83,77430.37,30.6,0.00181,0.0,0.33367]
[1779434916859,42.83,77431.21,30.6,0.00181,0.0,0.33346]
[1779434921894,42.83,77431.12,30.6,0.00181,0.0,0.33342]
[1779434928944,42.83,77430.75,30.6,0.00181,0.0,0.33328]
[1779434933978,42.83,77432.02,30.6,0.00181,0.0,0.33378]
[1779434940027,42.83,77431.02,30.6,0.00181,0.0,0.33338]
[1779434945060,42.83,77432.03,30.6,0.00181,0.0,0.33379]
[1779434951102,42.83,77431.62,30.6,0.00181,0.0,0.33362]
[1779434957144,42.83,77431.49,30.6,0.00181,0.0,0.33357]
[1779434964193,42.83,77431.41,30.6,0.00181,0.0,0.33354]
[1779434969227,42.83,77431.61,30.6,0.00181,0.0,0.33362]
[1779434974263,42.83,77431.34,30.6,0.00181,0.0,0.33296]
[1779434979302,42.83,77431.56,30.6,0.00181,0.0,0.33305]
[1779434984337,42.83,77431.58,30.6,0.00181,0.0,0.33306]
[1779434990379,42.83,77431.39,30.6,0.00181,0.0,0.33298]
[1779434995414,42.83,77433.18,30.6,0.00181,0.0,0.3337]
[1779435000449,42.83,77433.19,30.6,0.00181,0.0,0.3337]
[1779435005484,42.83,77433.21,30.6,0.00181,0.0,0.33371]
[1779435010526,42.83,77440.89,30.6,0.00183,0.0,0.33677]
[1779435015561,42.83,77441.84,30.6,0.00183,0.0,0.33716]
[1779435020596,42.83,77440.85,30.6,0.00183,0.0,0.33676]
[1779435025631,42.83,77444.19,30.6,0.00184,0.0,0.3381]
[1779435030666,42.83,77448.94,30.6,0.00185,0.0,0.34001]
[1779435035701,42.83,77454.7,30.6,0.00186,0.0,0.34179]
[1779435040737,42.83,77456.77,30.6,0.00186,0.0,0.34263]
[1779435045772,42.83,77455.83,30.6,0.00186,0.0,0.34225]
[1779435050807,42.83,77455.83,30.6,0.00186,0.0,0.34225]
[1779435055843,42.83,77465.26,30.6,0.00188,0.0,0.3461]
[1779435060878,42.83,77463.76,30.6,0.00188,0.0,0.34549]
[1779435066921,42.83,77462.76,30.6,0.00188,0.0,0.34508]
[1779435071959,42.83,77458.18,30.6,0.00187,0.0,0.34321]
[1779435073854,42.83,77452.0,30.6,0.00185,0.0,0.3407]
[1779435080014,42.83,77448.29,30.6,0.00184,0.0,0.3392]
[1779435086055,42.83,77449.27,30.6,0.00185,0.0,0.33959]
[1779435091097,42.83,77448.35,30.6,0.00184,0.0,0.33867]
[1779435096132,42.83,77432.79,30.6,0.0018,0.0,0.33245]
[1779435101167,42.83,77429.83,30.6,0.0018,0.0,0.33127]
[1779435106202,42.83,77428.06,30.6,0.00179,0.0,0.33057]
[1779435111237,42.83,77425.35,30.6,0.00179,0.0,0.32951]
[1779435116272,42.83,77425.84,30.6,0.00179,0.0,0.3297]
[1779435121308,42.83,77424.66,30.6,0.00178,0.0,0.32924]
[1779435126344,42.83,77423.76,30.6,0.00178,0.0,0.32888]
[1779435131379,42.83,77430.48,30.6,0.0018,0.0,0.33153]
[1779435136414,42.83,77430.23,30.6,0.0018,0.0,0.33143]
[1779435141449,42.83,77429.53,30.6,0.0018,0.0,0.33116]
[1779435146890,42.83,77429.63,30.6,0.0018,0.0,0.33119]
[1779435152526,42.83,77429.44,30.6,0.00179,0.0,0.33058]
[1779435158568,42.83,77428.5,30.6,0.00179,0.0,0.3302]
[1779435163603,42.83,77426.32,30.6,0.00179,0.0,0.32935]
[1779435168638,42.83,77426.89,30.6,0.00179,0.0,0.32957]
[1779435176694,42.83,77427.26,30.6,0.00179,0.0,0.32972]
[1779435181747,42.83,77421.78,30.6,0.00178,0.0,0.32756]
[1779435194840,42.83,77413.24,30.6,0.00176,0.0,0.32424]
[1779435199875,42.83,77412.16,30.6,0.00175,0.0,0.32382]
[1779435208938,42.83,77412.0,30.6,0.00175,0.0,0.32376]
[1779435214981,42.83,77411.78,30.6,0.00175,0.0,0.32313]
[1779435220017,42.83,77402.58,30.6,0.00173,0.0,0.31959]
[1779435225055,42.83,77401.16,30.6,0.00173,0.0,0.31905]
[1779435232103,42.83,77399.37,30.6,0.00172,0.0,0.31836]
[1779435243183,42.83,77399.23,30.6,0.00172,0.0,0.31831]
[1779435249224,42.83,77397.43,30.6,0.00172,0.0,0.31762]
[1779435257280,42.83,77397.0,30.6,0.00172,0.0,0.31746]
[1779435263322,42.83,77396.96,30.6,0.00172,0.0,0.31745]
[1779435269365,42.83,77396.67,30.6,0.00172,0.0,0.31734]
[1779435274400,42.83,77392.08,30.6,0.0017,0.0,0.31507]
[1779435279435,42.83,77391.98,30.6,0.0017,0.0,0.31503]
[1779435288498,42.83,77391.83,30.6,0.0017,0.0,0.31497]
[1779435298568,42.83,77392.01,30.6,0.0017,0.0,0.31504]
[1779435303603,42.83,77397.12,30.6,0.00171,0.0,0.31698]
[1779435308638,42.83,77401.23,30.6,0.00172,0.0,0.31855]
[1779435313673,42.83,77400.0,30.6,0.00172,0.0,0.31808]
[1779435318708,42.83,77397.11,30.6,0.00171,0.0,0.31698]
[1779435323748,42.83,77395.46,30.6,0.00171,0.0,0.31635]
[1779435328781,42.83,77396.02,30.6,0.00171,0.0,0.31656]
[1779435335830,42.83,77396.38,30.6,0.00171,0.0,0.31617]
[1779435340865,42.83,77390.85,30.6,0.0017,0.0,0.31408]
[1779435345900,42.83,77389.93,30.6,0.00169,0.0,0.31373]
[1779435353956,42.83,77389.12,30.6,0.00169,0.0,0.31343]
[1779435364026,42.83,77390.44,30.6,0.0017,0.0,0.31392]
[1779435374096,42.83,77390.08,30.6,0.0017,0.0,0.31379]
[1779435379131,42.83,77381.41,30.6,0.00168,0.0,0.31053]
[1779435384166,42.83,77381.03,30.6,0.00168,0.0,0.31039]
[1779435389200,42.83,77379.22,30.6,0.00167,0.0,0.30971]
[1779435395247,42.83,77380.96,30.6,0.00167,0.0,0.30985]
[1779435400282,42.83,77380.96,30.6,0.00167,0.0,0.30985]
[1779435405316,42.83,77381.39,30.6,0.00167,0.0,0.31001]
[1779435410352,42.83,77377.93,30.6,0.00167,0.0,0.30872]
[1779435415387,42.83,77377.03,30.6,0.00166,0.0,0.30838]
[1779435420422,42.83,77376.42,30.6,0.00166,0.0,0.30816]
[1779435425457,42.83,77367.9,30.6,0.00164,0.0,0.30501]
[1779435437542,42.83,77368.28,30.6,0.00164,0.0,0.30515]
[1779435442577,42.83,77376.89,30.6,0.00166,0.0,0.30833]
[1779435447612,42.83,77377.06,30.6,0.00166,0.0,0.30839]
[1779435452648,42.83,77386.31,30.6,0.00168,0.0,0.31133]
[1779435457683,42.83,77388.52,30.6,0.00169,0.0,0.31216]
[1779435457957,42.83,77388.52,30.6,0.00169,0.0,0.31216]
[1779435458927,42.83,77389.27,30.6,0.00169,0.0,0.31244]
[1779435464732,42.83,77390.08,30.6,0.00169,0.0,0.31274]
[1779435469766,42.83,77396.95,30.6,0.0017,0.0,0.31534]
[1779435474801,42.83,77403.34,30.6,0.00172,0.0,0.31777]
[1779435479837,42.83,77405.22,30.6,0.00172,0.0,0.31848]
[1779435484872,42.83,77405.36,30.6,0.00172,0.0,0.31854]
[1779435489907,42.83,77406.41,30.6,0.00173,0.0,0.31894]
[1779435494946,42.83,77406.39,30.6,0.00173,0.0,0.31893]
[1779435499982,42.83,77408.4,30.6,0.00173,0.0,0.3197]
[1779435506025,42.83,77409.83,30.6,0.00173,0.0,0.32025]
[1779435512067,42.83,77409.8,30.6,0.00173,0.0,0.31971]
[1779435517102,42.83,77409.22,30.6,0.00173,0.0,0.31948]
[1779435524152,42.83,77408.96,30.6,0.00173,0.0,0.31939]
[1779435531201,42.83,77409.17,30.6,0.00173,0.0,0.31947]
[1779435537245,42.83,77404.78,30.6,0.00172,0.0,0.31779]
[1779435542281,42.83,77404.57,30.6,0.00172,0.0,0.31771]
[1779435547317,42.83,77401.79,30.6,0.00171,0.0,0.31665]
[1779435553359,42.83,77400.87,30.6,0.00171,0.0,0.3163]
[1779435558394,42.83,77400.94,30.6,0.00171,0.0,0.31632]
[1779435563429,42.83,77403.85,30.6,0.00172,0.0,0.31743]
[1779435568464,42.83,77407.02,30.6,0.00172,0.0,0.31864]
[1779435573499,42.83,77404.4,30.6,0.00172,0.0,0.31711]
[1779435578534,42.83,77401.13,30.6,0.00171,0.0,0.31587]
[1779435585583,42.83,77401.02,30.6,0.00171,0.0,0.31583]
[1779435590618,42.83,77389.61,30.6,0.00168,0.0,0.31152]
[1779435595653,42.83,77386.24,30.6,0.00168,0.0,0.31026]
[1779435600688,42.83,77386.23,30.6,0.00168,0.0,0.31026]
[1779435605724,42.83,77389.32,30.6,0.00168,0.0,0.31142]
[1779435610759,42.83,77391.94,30.6,0.00169,0.0,0.3124]
[1779435615794,42.83,77392.79,30.6,0.00169,0.0,0.31272]
[1779435620829,42.83,77393.99,30.6,0.00169,0.0,0.31317]
[1779435625865,42.83,77395.6,30.6,0.0017,0.0,0.31378]
[1779435630899,42.83,77394.93,30.6,0.00169,0.0,0.31352]
[1779435635937,42.83,77395.5,30.6,0.00169,0.0,0.31322]
[1779435640972,42.83,77395.67,30.6,0.00169,0.0,0.31328]
[1779435646011,42.83,77397.56,30.6,0.0017,0.0,0.31399]
[1779435651046,42.83,77416.82,30.6,0.00174,0.0,0.32134]
[1779435656081,42.83,77425.54,30.6,0.00176,0.0,0.32472]
[1779435661117,42.83,77427.86,30.6,0.00177,0.0,0.32562]
[1779435666153,42.83,77428.01,30.6,0.00177,0.0,0.32568]
[1779435671188,42.83,77428.25,30.6,0.00177,0.0,0.32577]
[1779435677230,42.83,77427.1,30.6,0.00176,0.0,0.32532]
[1779435682265,42.83,77427.75,30.6,0.00177,0.0,0.32558]
[1779435688307,42.83,77427.98,30.6,0.00177,0.0,0.32567]
[1779435693342,42.83,77427.32,30.6,0.00176,0.0,0.32487]
[1779435699384,42.83,77426.28,30.6,0.00176,0.0,0.32447]
[1779435704419,42.83,77429.22,30.6,0.00177,0.0,0.32561]
[1779435709460,42.83,77429.34,30.6,0.00177,0.0,0.32566]
[1779435714495,42.83,77429.77,30.6,0.00177,0.0,0.32583]
[1779435719530,42.83,77429.74,30.6,0.00177,0.0,0.32581]
[1779435725574,42.83,77421.89,30.6,0.00175,0.0,0.32276]
[1779435730609,42.83,77422.07,30.6,0.00175,0.0,0.32283]
[1779435736651,42.83,77421.85,30.6,0.00175,0.0,0.32275]
[1779435748734,42.83,77421.61,30.6,0.00175,0.0,0.32266]
[1779435754777,42.83,77421.57,30.6,0.00175,0.0,0.32211]
[1779435762833,42.83,77421.77,30.6,0.00175,0.0,0.32218]
[1779435767868,42.83,77423.6,30.6,0.00175,0.0,0.32289]
[1779435778945,42.83,77423.69,30.6,0.00175,0.0,0.32293]
[1779435788009,42.83,77423.73,30.6,0.00175,0.0,0.32294]
[1779435793043,42.83,77423.63,30.6,0.00175,0.0,0.3229]
[1779435802106,42.83,77423.63,30.6,0.00175,0.0,0.3229]
[1779435808148,42.83,77423.24,30.6,0.00175,0.0,0.32275]
[1779435818217,42.83,77423.24,30.6,0.00175,0.0,0.32222]
[1779435823259,42.83,77423.21,30.6,0.00175,0.0,0.3222]
[1779435828294,42.83,77422.54,30.6,0.00175,0.0,0.32194]
[1779435834337,42.83,77417.44,30.6,0.00173,0.0,0.31998]
[1779435839373,42.83,77413.52,30.6,0.00172,0.0,0.31848]
[1779435844408,42.83,77413.25,30.6,0.00172,0.0,0.31837]
[1779435849443,42.83,77403.73,30.6,0.0017,0.0,0.31475]
[1779435856492,42.83,77402.59,30.6,0.0017,0.0,0.31432]
[1779435861527,42.83,77402.12,30.6,0.0017,0.0,0.31414]
[1779435867569,42.83,77402.3,30.6,0.0017,0.0,0.31421]
[1779435868669,42.83,77402.3,30.6,0.0017,0.0,0.31421]
[1779435876636,42.83,77401.52,30.6,0.0017,0.0,0.31339]
[1779435883685,42.83,77401.37,30.6,0.00169,0.0,0.31334]
[1779435888721,42.83,77398.97,30.6,0.00169,0.0,0.31243]
[1779435893764,42.83,77398.33,30.6,0.00169,0.0,0.31219]
[1779435899806,42.83,77395.51,30.6,0.00168,0.0,0.31113]
[1779435905042,42.83,77390.99,30.6,0.00167,0.0,0.30944]
[1779435910883,42.83,77386.94,30.6,0.00166,0.0,0.30793]
[1779435917933,42.83,77385.04,30.6,0.00166,0.0,0.30723]
[1779435922968,42.83,77377.18,30.6,0.00164,0.0,0.30433]
[1779435928004,42.83,77377.03,30.6,0.00164,0.0,0.30427]
[1779435934045,42.83,77375.19,30.6,0.00164,0.0,0.30309]
[1779435939080,42.83,77375.36,30.6,0.00164,0.0,0.30315]
[1779435944133,42.83,77374.93,30.6,0.00163,0.0,0.30299]
[1779435949168,42.83,77369.41,30.6,0.00162,0.0,0.30098]
[1779435954203,42.83,77367.47,30.6,0.00162,0.0,0.30027]
[1779435959237,42.83,77359.67,30.6,0.0016,0.0,0.29745]
[1779435964273,42.83,77359.14,30.6,0.0016,0.0,0.29726]
[1779435969308,42.83,77354.65,30.6,0.00159,0.0,0.29564]
[1779435974343,42.83,77354.66,30.6,0.00159,0.0,0.29565]
[1779435979378,42.83,77355.26,30.6,0.00159,0.0,0.29586]
[1779435984413,42.83,77357.82,30.6,0.0016,0.0,0.29678]
[1779435989448,42.83,77360.97,30.6,0.0016,0.0,0.29792]
[1779435994483,42.83,77361.1,30.6,0.0016,0.0,0.29746]
[1779435999518,42.83,77361.54,30.6,0.0016,0.0,0.29762]
[1779436004553,42.83,77361.23,30.6,0.0016,0.0,0.29751]
[1779436009588,42.83,77361.47,30.6,0.0016,0.0,0.29759]
[1779436019658,42.83,77361.46,30.6,0.0016,0.0,0.29759]
[1779436026707,42.83,77361.79,30.6,0.0016,0.0,0.29771]
[1779436031742,42.83,77361.79,30.6,0.0016,0.0,0.29771]
[1779436037783,42.83,77359.99,30.6,0.0016,0.0,0.29706]
[1779436043826,42.83,77359.07,30.6,0.0016,0.0,0.29673]
[1779436048861,42.83,77359.01,30.6,0.0016,0.0,0.29671]
[1779436053896,42.83,77355.34,30.6,0.00159,0.0,0.29489]
[1779436060945,42.83,77354.46,30.6,0.00159,0.0,0.29458]
[1779436065980,42.83,77353.61,30.6,0.00158,0.0,0.29427]
[1779436068955,42.83,77353.61,30.6,0.00158,0.0,0.29427]
[1779436069383,42.83,77353.62,30.6,0.00158,0.0,0.29427]
[1779436076050,42.83,77353.64,30.6,0.00158,0.0,0.29428]
[1779436081085,42.83,77353.72,30.6,0.00158,0.0,0.29431]
[1779436086120,42.83,77362.59,30.6,0.0016,0.0,0.29749]
[1779436091154,42.83,77371.61,30.6,0.00162,0.0,0.30076]
[1779436096190,42.83,77374.83,30.6,0.00163,0.0,0.30194]
[1779436101227,42.83,77374.17,30.6,0.00163,0.0,0.30169]
[1779436106262,42.83,77374.23,30.6,0.00163,0.0,0.30172]
[1779436111298,42.83,77376.21,30.6,0.00163,0.0,0.30193]
[1779436117339,42.83,77376.84,30.6,0.00163,0.0,0.30216]
[1779436122374,42.83,77375.83,30.6,0.00163,0.0,0.30179]
[1779436128417,42.83,77375.91,30.6,0.00163,0.0,0.30182]
[1779436135468,42.83,77376.44,30.6,0.00163,0.0,0.30201]
[1779436140503,42.83,77376.13,30.6,0.00163,0.0,0.3019]
[1779436145538,42.83,77376.4,30.6,0.00163,0.0,0.302]
[1779436150573,42.83,77376.46,30.6,0.00163,0.0,0.30202]
[1779436155608,42.83,77376.68,30.6,0.00163,0.0,0.3021]
[1779436161650,42.83,77376.51,30.6,0.00163,0.0,0.30204]
[1779436166685,42.83,77375.92,30.6,0.00163,0.0,0.30182]
[1779436172727,42.83,77375.85,30.6,0.00163,0.0,0.30129]
[1779436177762,42.83,77375.94,30.6,0.00163,0.0,0.30132]
[1779436182797,42.83,77376.01,30.6,0.00163,0.0,0.30135]
[1779436187832,42.83,77376.17,30.6,0.00163,0.0,0.30141]
[1779436192867,42.83,77376.21,30.6,0.00163,0.0,0.30142]
[1779436198909,42.83,77376.24,30.6,0.00163,0.0,0.30143]
[1779436203944,42.83,77376.06,30.6,0.00163,0.0,0.30137]
[1779436210995,42.83,77376.22,30.6,0.00163,0.0,0.30143]
[1779436216030,42.83,77375.55,30.6,0.00163,0.0,0.30118]
[1779436221065,42.83,77376.11,30.6,0.00163,0.0,0.30139]
[1779436227106,42.83,77375.52,30.6,0.00163,0.0,0.30117]
[1779436235163,42.83,77375.89,30.6,0.00162,0.0,0.3008]
[1779436245233,42.83,77375.92,30.6,0.00162,0.0,0.30081]
[1779436250268,42.83,77376.06,30.6,0.00162,0.0,0.30086]
[1779436255303,42.83,77376.28,30.6,0.00162,0.0,0.30094]
[1779436260338,42.83,77375.94,30.6,0.00162,0.0,0.30082]
[1779436267387,42.83,77375.93,30.6,0.00162,0.0,0.30081]
[1779436272422,42.83,77375.69,30.6,0.00162,0.0,0.30072]
[1779436280478,42.83,77375.85,30.6,0.00162,0.0,0.30078]
[1779436285513,42.83,77376.02,30.6,0.00162,0.0,0.30084]
[1779436290548,42.83,77374.33,30.6,0.00162,0.0,0.30023]
[1779436295584,42.83,77374.61,30.6,0.00162,0.0,0.29982]
[1779436300619,42.83,77373.72,30.6,0.00162,0.0,0.2995]
[1779436305654,42.83,77375.17,30.6,0.00162,0.0,0.30003]
[1779436311696,42.83,77375.41,30.6,0.00162,0.0,0.30011]
[1779436317740,42.83,77374.95,30.6,0.00162,0.0,0.29995]
[1779436322775,42.83,77375.48,30.6,0.00162,0.0,0.30014]
[1779436327810,42.83,77375.57,30.6,0.00162,0.0,0.30017]
[1779436332845,42.83,77375.27,30.6,0.00162,0.0,0.30006]
[1779436337880,42.83,77376.12,30.6,0.00162,0.0,0.30037]
[1779436342915,42.83,77376.62,30.6,0.00162,0.0,0.30055]
[1779436351978,42.83,77378.28,30.6,0.00162,0.0,0.30065]
[1779436357013,42.83,77377.58,30.6,0.00162,0.0,0.3004]
[1779436364062,42.83,77378.01,30.6,0.00162,0.0,0.30055]
[1779436373127,42.83,77376.95,30.6,0.00162,0.0,0.30017]
[1779436378162,42.83,77376.3,30.6,0.00162,0.0,0.29993]
[1779436383197,42.83,77375.72,30.6,0.00162,0.0,0.29972]
[1779436388233,42.83,77363.09,30.6,0.00159,0.0,0.29516]
[1779436394275,42.83,77362.34,30.6,0.00159,0.0,0.2949]
[1779436399311,42.83,77362.37,30.6,0.00159,0.0,0.29491]
[1779436404346,42.83,77363.39,30.6,0.00159,0.0,0.29527]
[1779436412402,42.83,77365.73,30.6,0.00159,0.0,0.29561]
[1779436417437,42.83,77365.6,30.6,0.00159,0.0,0.29556]
[1779436422472,42.83,77354.95,30.6,0.00157,0.0,0.29176]
[1779436427507,42.83,77355.31,30.6,0.00157,0.0,0.29189]
[1779436432542,42.83,77355.31,30.6,0.00157,0.0,0.29189]
[1779436440598,42.83,77355.38,30.6,0.00157,0.0,0.29192]
[1779436446641,42.83,77355.98,30.6,0.00157,0.0,0.29213]
[1779436451676,42.83,77364.91,30.6,0.00159,0.0,0.29532]
[1779436456711,42.83,77367.09,30.6,0.0016,0.0,0.2961]
[1779436461746,42.83,77367.23,30.6,0.0016,0.0,0.29615]
[1779436467787,42.83,77366.33,30.6,0.00159,0.0,0.29583]
[1779436473830,42.83,77365.97,30.6,0.00159,0.0,0.29519]
[1779436479872,42.83,77365.86,30.6,0.00159,0.0,0.29516]
[1779436484906,42.83,77360.37,30.6,0.00158,0.0,0.29319]
[1779436489942,42.83,77359.35,30.6,0.00158,0.0,0.29283]
[1779436494977,42.83,77359.57,30.6,0.00158,0.0,0.29291]
[1779436500376,42.83,77359.6,30.6,0.00158,0.0,0.29292]
[1779436506058,42.83,77357.42,30.6,0.00157,0.0,0.29214]
[1779436511098,42.83,77349.7,30.6,0.00156,0.0,0.28941]
[1779436516132,42.83,77342.14,30.6,0.00154,0.0,0.28676]
[1779436521168,42.83,77339.72,30.6,0.00154,0.0,0.28592]
[1779436527210,42.83,77339.15,30.6,0.00154,0.0,0.28572]
[1779436535271,42.83,77337.91,30.6,0.00153,0.0,0.2848]
[1779436540306,42.83,77344.37,30.6,0.00154,0.0,0.28705]
[1779436545341,42.83,77344.36,30.6,0.00154,0.0,0.28705]
[1779436550376,42.83,77342.71,30.6,0.00154,0.0,0.28647]
[1779436556418,42.83,77343.06,30.6,0.00154,0.0,0.28659]
[1779436561453,42.83,77344.11,30.6,0.00154,0.0,0.28696]
[1779436566488,42.83,77342.31,30.6,0.00154,0.0,0.28633]
[1779436570260,42.83,77338.31,30.6,0.00153,0.0,0.28494]
[1779436571027,42.83,77338.38,30.6,0.00153,0.0,0.28496]
[1779436577566,42.83,77338.15,30.6,0.00153,0.0,0.28488]
[1779436582602,42.83,77337.05,30.6,0.00153,0.0,0.2845]
[1779436587637,42.83,77336.98,30.6,0.00153,0.0,0.28448]
[1779436595693,42.83,77336.98,30.6,0.00153,0.0,0.28399]
[1779436601735,42.83,77333.13,30.6,0.00152,0.0,0.28266]
[1779436606770,42.83,77331.32,30.6,0.00152,0.0,0.28203]
[1779436611804,42.83,77339.57,30.6,0.00153,0.0,0.28489]
[1779436616840,42.83,77344.3,30.6,0.00154,0.0,0.28654]
[1779436621875,42.83,77351.66,30.6,0.00156,0.0,0.28912]
[1779436626911,42.83,77350.73,30.6,0.00155,0.0,0.28879]
[1779436631946,42.83,77351.25,30.6,0.00156,0.0,0.28897]
[1779436636981,42.83,77351.2,30.6,0.00156,0.0,0.28896]
[1779436642016,42.83,77348.6,30.6,0.00155,0.0,0.28804]
[1779436647051,42.83,77344.52,30.6,0.00154,0.0,0.28661]
[1779436652086,42.83,77344.75,30.6,0.00154,0.0,0.2862]
[1779436658128,42.83,77344.62,30.6,0.00154,0.0,0.28616]
[1779436663163,42.83,77344.7,30.6,0.00154,0.0,0.28619]
[1779436668198,42.83,77344.01,30.6,0.00154,0.0,0.28595]
[1779436675247,42.83,77344.05,30.6,0.00154,0.0,0.28596]
[1779436679956,42.83,77344.01,30.6,0.00154,0.0,0.28595]
[1779436680897,42.83,77344.01,30.6,0.00154,0.0,0.28595]
[1779436688338,42.83,77345.18,30.6,0.00154,0.0,0.28635]
[1779436693373,42.83,77344.58,30.6,0.00154,0.0,0.28614]
[1779436698410,42.83,77343.18,30.6,0.00154,0.0,0.28566]
[1779436703445,42.83,77338.74,30.6,0.00153,0.0,0.28411]
[1779436708480,42.83,77329.57,30.6,0.00151,0.0,0.28095]
[1779436714522,42.83,77329.87,30.6,0.00151,0.0,0.28057]
[1779436721571,42.83,77330.09,30.6,0.00151,0.0,0.28065]
[1779436728620,42.83,77330.1,30.6,0.00151,0.0,0.28065]
[1779436733642,42.83,77330.6,30.6,0.00151,0.0,0.28082]
[1779436740704,42.83,77327.72,30.6,0.0015,0.0,0.27983]
[1779436744472,42.83,77324.38,30.6,0.0015,0.0,0.27869]
[1779436752791,42.83,77324.35,30.6,0.0015,0.0,0.27868]
[1779436757826,42.83,77324.14,30.6,0.0015,0.0,0.27861]
[1779436767896,42.83,77325.15,30.6,0.0015,0.0,0.27895]
[1779436772931,42.83,77326.23,30.6,0.0015,0.0,0.27884]
[1779436777966,42.83,77326.05,30.6,0.0015,0.0,0.27878]
[1779436784009,42.83,77326.2,30.6,0.0015,0.0,0.27883]
[1779436790051,42.83,77327.29,30.6,0.0015,0.0,0.27921]
[1779436795258,42.83,77327.59,30.6,0.0015,0.0,0.27931]
[1779436799491,42.83,77327.64,30.6,0.0015,0.0,0.27933]
[1779436800716,42.83,77327.64,30.6,0.0015,0.0,0.27933]
[1779436800090,42.83,77327.64,30.6,0.0015,0.0,0.27933]
[1779436811799,42.83,77327.64,30.6,0.0015,0.0,0.27933]
[1779436817783,42.83,77329.42,30.6,0.0015,0.0,0.27993]
[1779436821730,42.83,77332.11,30.6,0.00151,0.0,0.28086]
[1779436827343,42.83,77333.93,30.6,0.00151,0.0,0.28148]
[1779436832380,42.83,77341.48,30.6,0.00153,0.0,0.2836]
[1779436837416,42.83,77349.94,30.6,0.00154,0.0,0.28655]
[1779436842451,42.83,77351.23,30.6,0.00155,0.0,0.287]
[1779436847487,42.83,77363.4,30.6,0.00157,0.0,0.29129]
[1779436852521,42.83,77369.28,30.6,0.00158,0.0,0.29338]
[1779436857557,42.83,77376.69,30.6,0.0016,0.0,0.29603]
[1779436862592,42.83,77381.7,30.6,0.00161,0.0,0.29784]
[1779436867637,42.83,77373.27,30.6,0.00159,0.0,0.2948]
[1779436872672,42.83,77365.07,30.6,0.00157,0.0,0.29188]
[1779436877707,42.83,77351.85,30.6,0.00155,0.0,0.28722]
[1779436882742,42.83,77351.96,30.6,0.00155,0.0,0.28725]
[1779436887777,42.83,77351.8,30.6,0.00155,0.0,0.2872]
[1779436892813,42.83,77352.67,30.6,0.00155,0.0,0.28701]
[1779436897848,42.83,77357.41,30.6,0.00156,0.0,0.28867]
[1779436902882,42.83,77362.07,30.6,0.00156,0.0,0.29032]
[1779436907356,42.83,77362.01,30.6,0.00156,0.0,0.2903]
[1779436912953,42.83,77366.05,30.6,0.00157,0.0,0.29173]
[1779436915435,42.83,77366.35,30.6,0.00157,0.0,0.29184]
[1779436921009,42.83,77367.73,30.6,0.00158,0.0,0.29233]
[1779436926045,42.83,77367.95,30.6,0.00158,0.0,0.2924]
[1779436931080,42.83,77374.01,30.6,0.00159,0.0,0.29457]
[1779436936115,42.83,77382.55,30.6,0.00161,0.0,0.29764]
[1779436941150,42.83,77381.23,30.6,0.0016,0.0,0.29716]
[1779436946187,42.83,77382.92,30.6,0.00161,0.0,0.29777]
[1779436951222,42.83,77381.78,30.6,0.0016,0.0,0.29686]
[1779436956257,42.83,77382.14,30.6,0.0016,0.0,0.29699]
[1779436960553,42.83,77381.49,30.6,0.0016,0.0,0.29675]
[1779436966328,42.83,77382.56,30.6,0.0016,0.0,0.29714]
[1779436971370,42.83,77386.23,30.6,0.00161,0.0,0.29847]
[1779436976405,42.83,77385.49,30.6,0.00161,0.0,0.2982]
[1779436981440,42.83,77385.39,30.6,0.00161,0.0,0.29816]
[1779436986475,42.83,77385.34,30.6,0.00161,0.0,0.29814]
[1779436992519,42.83,77385.49,30.6,0.00161,0.0,0.2982]
[1779436997554,42.83,77386.17,30.6,0.00161,0.0,0.29844]
[1779437003596,42.83,77386.02,30.6,0.00161,0.0,0.29839]
[1779437008631,42.83,77379.17,30.6,0.0016,0.0,0.29592]
[1779437013666,42.83,77376.51,30.6,0.00159,0.0,0.29446]
[1779437018701,42.83,77377.52,30.6,0.00159,0.0,0.29482]
[1779437023736,42.83,77377.66,30.6,0.00159,0.0,0.29487]
[1779437028771,42.83,77377.8,30.6,0.00159,0.0,0.29492]
[1779437033806,42.83,77376.73,30.6,0.00159,0.0,0.29454]
[1779437039848,42.83,77376.38,30.6,0.00159,0.0,0.29441]
[1779437044883,42.83,77370.43,30.6,0.00158,0.0,0.29229]
[1779437049918,42.83,77367.98,30.6,0.00157,0.0,0.29142]
[1779437054953,42.83,77368.48,30.6,0.00157,0.0,0.2916]
[1779437059987,42.83,77371.26,30.6,0.00158,0.0,0.29258]
[1779437065023,42.83,77367.49,30.6,0.00157,0.0,0.29125]
[1779437070062,42.83,77366.22,30.6,0.00157,0.0,0.2908]
[1779437075098,42.83,77364.33,30.6,0.00156,0.0,0.28963]
[1779437081142,42.83,77363.44,30.6,0.00156,0.0,0.28932]
[1779437086177,42.83,77361.05,30.6,0.00155,0.0,0.28848]
[1779437092219,42.83,77357.7,30.6,0.00155,0.0,0.2873]
[1779437098042,42.83,77357.77,30.6,0.00155,0.0,0.28732]
[1779437103296,42.83,77352.87,30.6,0.00154,0.0,0.28561]
[1779437108332,42.83,77347.06,30.6,0.00153,0.0,0.28359]
[1779437113367,42.83,77340.7,30.6,0.00151,0.0,0.28139]
[1779437118402,42.83,77340.62,30.6,0.00151,0.0,0.28137]
[1779437123437,42.83,77339.63,30.6,0.00151,0.0,0.28103]
[1779437128472,42.83,77336.23,30.6,0.0015,0.0,0.27986]
[1779437133145,42.83,77335.19,30.6,0.0015,0.0,0.27902]
[1779437139551,42.83,77325.89,30.6,0.00148,0.0,0.27586]
[1779437144760,42.83,77326.07,30.6,0.00148,0.0,0.27592]
[1779437150629,42.83,77325.22,30.6,0.00148,0.0,0.27563]
[1779437155667,42.83,77321.87,30.6,0.00147,0.0,0.2745]
[1779437161709,42.83,77317.09,30.6,0.00146,0.0,0.2729]
[1779437166744,42.83,77313.94,30.6,0.00146,0.0,0.27184]
[1779437171779,42.83,77312.84,30.6,0.00146,0.0,0.27148]
[1779437176815,42.83,77308.56,30.6,0.00145,0.0,0.27005]
[1779437182857,42.83,77309.83,30.6,0.00145,0.0,0.27048]
[1779437186736,42.83,77309.59,30.6,0.00145,0.0,0.2704]
[1779437191921,42.83,77304.9,30.6,0.00144,0.0,0.26837]
[1779437194082,42.83,77305.08,30.6,0.00144,0.0,0.26843]
[1779437199979,42.83,77296.72,30.6,0.00142,0.0,0.26568]
[1779437205014,42.83,77294.92,30.6,0.00142,0.0,0.2651]
[1779437210049,42.83,77289.95,30.6,0.00141,0.0,0.26348]
[1779437217098,42.83,77288.99,30.6,0.00141,0.0,0.26317]
[1779437222133,42.83,77289.13,30.6,0.00141,0.0,0.26321]
[1779437227169,42.83,77289.66,30.6,0.00141,0.0,0.26338]
[1779437232204,42.83,77288.92,30.6,0.00141,0.0,0.26314]
[1779437239253,42.83,77289.85,30.6,0.00141,0.0,0.26344]
[1779437244288,42.83,77290.06,30.6,0.00141,0.0,0.26351]
[1779437249323,42.83,77291.81,30.6,0.00141,0.0,0.26408]
[1779437254358,42.83,77293.25,30.6,0.00141,0.0,0.26409]
[1779437259411,42.83,77293.16,30.6,0.00141,0.0,0.26406]
[1779437265442,42.83,77291.59,30.6,0.00141,0.0,0.26355]
[1779437270477,42.83,77290.61,30.6,0.00141,0.0,0.26323]
[1779437275512,42.83,77291.25,30.6,0.00141,0.0,0.26344]
[1779437280547,42.83,77291.9,30.6,0.00141,0.0,0.26365]
[1779437285584,42.83,77292.39,30.6,0.00141,0.0,0.26381]
[1779437290957,42.83,77292.36,30.6,0.00141,0.0,0.2638]
[1779437291404,42.83,77292.36,30.6,0.00141,0.0,0.2638]
[1779437296661,42.83,77295.74,30.6,0.00142,0.0,0.2649]
[1779437299682,42.83,77313.18,30.6,0.00145,0.0,0.27065]
[1779437304717,42.83,77321.01,30.6,0.00147,0.0,0.27327]
[1779437309752,42.83,77320.94,30.6,0.00147,0.0,0.27324]
[1779437318816,42.83,77321.32,30.6,0.00146,0.0,0.2729]
[1779437323851,42.83,77321.3,30.6,0.00146,0.0,0.27289]
[1779437328886,42.83,77323.16,30.6,0.00147,0.0,0.27352]
[1779437336942,42.83,77323.35,30.6,0.00147,0.0,0.27358]
[1779437341977,42.83,77322.77,30.6,0.00147,0.0,0.27339]
[1779437347012,42.83,77317.45,30.6,0.00146,0.0,0.2716]
[1779437352048,42.83,77324.33,30.6,0.00147,0.0,0.27391]
[1779437357084,42.83,77324.64,30.6,0.00147,0.0,0.27401]
[1779437363126,42.83,77324.95,30.6,0.00147,0.0,0.27412]
[1779437369168,42.83,77317.62,30.6,0.00146,0.0,0.27166]
[1779437374203,42.83,77319.07,30.6,0.00146,0.0,0.27167]
[1779437379238,42.83,77318.74,30.6,0.00146,0.0,0.27156]
[1779437384273,42.83,77318.76,30.6,0.00146,0.0,0.27157]
[1779437389308,42.83,77319.5,30.6,0.00146,0.0,0.27182]
[1779437394343,42.83,77319.27,30.6,0.00146,0.0,0.27174]
[1779437399378,42.83,77313.05,30.6,0.00145,0.0,0.26967]
[1779437405420,42.83,77312.52,30.6,0.00145,0.0,0.26949]
[1779437410455,42.83,77312.45,30.6,0.00145,0.0,0.26947]
[1779437417506,42.83,77312.29,30.6,0.00144,0.0,0.26942]
[1779437426569,42.83,77312.56,30.6,0.00145,0.0,0.26951]
[1779437431604,42.83,77312.6,30.6,0.00144,0.0,0.26905]
[1779437436639,42.83,77317.14,30.6,0.00145,0.0,0.27056]
[1779437439662,42.83,77333.27,30.6,0.00148,0.0,0.27597]
[1779437444697,42.83,77341.48,30.6,0.0015,0.0,0.27877]
[1779437449732,42.83,77351.21,30.6,0.00152,0.0,0.28211]
[1779437454768,42.83,77351.6,30.6,0.00152,0.0,0.28224]
[1779437459803,42.83,77351.87,30.6,0.00152,0.0,0.28234]
[1779437464837,42.83,77349.24,30.6,0.00152,0.0,0.28143]
[1779437469873,42.83,77345.12,30.6,0.00151,0.0,0.28001]
[1779437474908,42.83,77350.95,30.6,0.00152,0.0,0.28202]
[1779437477259,42.83,77351.03,30.6,0.00152,0.0,0.28205]
[1779437478622,42.83,77351.12,30.6,0.00152,0.0,0.28208]
[1779437484978,42.83,77353.37,30.6,0.00152,0.0,0.28286]
[1779437490015,42.83,77354.45,30.6,0.00153,0.0,0.28323]
[1779437495050,42.83,77359.47,30.6,0.00153,0.0,0.28448]
[1779437500087,42.83,77369.81,30.6,0.00155,0.0,0.2881]
[1779437505122,42.83,77367.47,30.6,0.00155,0.0,0.28728]
[1779437510157,42.83,77347.03,30.6,0.00151,0.0,0.28019]
[1779437515192,42.83,77344.31,30.6,0.0015,0.0,0.27925]
[1779437520227,42.83,77344.42,30.6,0.0015,0.0,0.27929]
[1779437525262,42.83,77353.37,30.6,0.00152,0.0,0.28237]
[1779437530297,42.83,77354.92,30.6,0.00152,0.0,0.2829]
[1779437535336,42.83,77347.93,30.6,0.00151,0.0,0.28049]
[1779437541378,42.83,77347.32,30.6,0.00151,0.0,0.28029]
[1779437546413,42.83,77345.78,30.6,0.00151,0.0,0.27976]
[1779437557490,42.83,77345.5,30.6,0.0015,0.0,0.27918]
[1779437562525,42.83,77340.45,30.6,0.00149,0.0,0.27746]
[1779437574609,42.83,77338.23,30.6,0.00149,0.0,0.2767]
[1779437584679,42.83,77338.23,30.6,0.00149,0.0,0.2767]
[1779437589713,42.83,77338.62,30.6,0.00149,0.0,0.27683]
[1779437595756,42.83,77338.62,30.6,0.00149,0.0,0.27683]
[1779437608847,42.83,77339.05,30.6,0.00149,0.0,0.27698]
[1779437619927,42.83,77339.3,30.6,0.00149,0.0,0.27659]
[1779437624962,42.83,77339.21,30.6,0.00149,0.0,0.27656]
[1779437629998,42.83,77338.59,30.6,0.00149,0.0,0.27634]
[1779437640070,42.83,77338.59,30.6,0.00149,0.0,0.27634]
[1779437646800,42.83,77338.81,30.6,0.00149,0.0,0.27642]
[1779437653160,42.83,77338.69,30.6,0.00149,0.0,0.27638]
[1779437659203,42.83,77338.62,30.6,0.00149,0.0,0.27635]
[1779437669275,42.83,77338.53,30.6,0.00149,0.0,0.27632]
[1779437679345,42.83,77338.53,30.6,0.00148,0.0,0.27585]
[1779437689415,42.83,77338.53,30.6,0.00148,0.0,0.27585]
[1779437693671,42.83,77328.4,30.6,0.00146,0.0,0.27243]
[1779437699485,42.83,77328.44,30.6,0.00146,0.0,0.27245]
[1779437704520,42.83,77332.73,30.6,0.00147,0.0,0.27389]
[1779437709555,42.83,77336.47,30.6,0.00148,0.0,0.27515]
[1779437714590,42.83,77341.34,30.6,0.00149,0.0,0.2768]
[1779437719626,42.83,77364.33,30.6,0.00154,0.0,0.28471]
[1779437724664,42.83,77381.49,30.6,0.00157,0.0,0.29074]
[1779437729699,42.83,77394.67,30.6,0.0016,0.0,0.29544]
[1779437734733,42.83,77398.57,30.6,0.0016,0.0,0.29634]
[1779437735423,42.83,77398.57,30.6,0.0016,0.0,0.29634]
[1779437740776,42.83,77415.29,30.6,0.00164,0.0,0.30243]
[1779437745811,42.83,77400.23,30.6,0.00161,0.0,0.29694]
[1779437750846,42.83,77397.38,30.6,0.0016,0.0,0.29592]
[1779437751853,42.83,77414.2,30.6,0.00164,0.0,0.30203]
[1779437756888,42.83,77426.0,30.6,0.00166,0.0,0.30638]
[1779437761924,42.83,77425.68,30.6,0.00166,0.0,0.30627]
[1779437766959,42.83,77427.14,30.6,0.00167,0.0,0.30681]
[1779437771994,42.83,77423.96,30.6,0.00166,0.0,0.30563]
[1779437777029,42.83,77430.38,30.6,0.00167,0.0,0.30801]
[1779437782064,42.83,77435.11,30.6,0.00168,0.0,0.30978]
[1779437782481,42.83,77435.11,30.6,0.00168,0.0,0.30978]
[1779437788107,42.83,77441.72,30.6,0.0017,0.0,0.31227]
[1779437793142,42.83,77449.8,30.6,0.00171,0.0,0.3148]
[1779437797855,42.83,77449.1,30.6,0.00171,0.0,0.31454]
[1779437803217,42.83,77447.32,30.6,0.00171,0.0,0.31386]
[1779437807766,42.83,77440.8,30.6,0.00169,0.0,0.3114]
[1779437813287,42.83,77426.88,30.6,0.00166,0.0,0.30619]
[1779437818322,42.83,77425.31,30.6,0.00166,0.0,0.30561]
[1779437823363,42.83,77426.15,30.6,0.00166,0.0,0.30592]
[1779437828398,42.83,77427.38,30.6,0.00166,0.0,0.30638]
[1779437833334,42.83,77426.89,30.6,0.00166,0.0,0.3062]
[1779437838469,42.83,77428.82,30.6,0.00167,0.0,0.30691]
[1779437843505,42.83,77430.36,30.6,0.00167,0.0,0.30749]
[1779437848540,42.83,77428.64,30.6,0.00167,0.0,0.30685]
[1779437850201,42.83,77428.64,30.6,0.00167,0.0,0.30685]
[1779437855589,42.83,77427.09,30.6,0.00166,0.0,0.30575]
[1779437861631,42.83,77426.91,30.6,0.00166,0.0,0.30568]
[1779437864865,42.83,77426.91,30.6,0.00166,0.0,0.30568]
[1779437870694,42.83,77436.31,30.6,0.00168,0.0,0.30919]
[1779437871377,42.83,77436.31,30.6,0.00168,0.0,0.30919]
[1779437877404,42.83,77436.71,30.6,0.00168,0.0,0.30934]
[1779437882779,42.83,77444.68,30.6,0.0017,0.0,0.31233]
[1779437884386,42.83,77444.75,30.6,0.0017,0.0,0.31236]
[1779437889828,42.83,77445.74,30.6,0.0017,0.0,0.31273]
[1779437895870,42.83,77445.92,30.6,0.0017,0.0,0.3128]
[1779437900905,42.83,77450.21,30.6,0.00171,0.0,0.31443]
[1779437901961,42.83,77450.21,30.6,0.00171,0.0,0.31443]
[1779437902539,42.83,77450.97,30.6,0.00171,0.0,0.31472]
[1779437907954,42.83,77450.4,30.6,0.00171,0.0,0.3145]
[1779437912988,42.83,77444.53,30.6,0.0017,0.0,0.31175]
[1779437918025,42.83,77443.84,30.6,0.00169,0.0,0.31149]
[1779437923061,42.83,77443.92,30.6,0.00169,0.0,0.31152]
[1779437928096,42.83,77449.43,30.6,0.00171,0.0,0.3136]
[1779437933131,42.83,77449.29,30.6,0.00171,0.0,0.31355]
[1779437939172,42.83,77448.57,30.6,0.0017,0.0,0.31328]
[1779437944208,42.83,77432.39,30.6,0.00167,0.0,0.3072]
[1779437949243,42.83,77434.59,30.6,0.00167,0.0,0.30802]
[1779437954285,42.83,77435.15,30.6,0.00167,0.0,0.30823]
[1779437959320,42.83,77434.93,30.6,0.00167,0.0,0.30815]
[1779437964355,42.83,77436.73,30.6,0.00168,0.0,0.30882]
[1779437969391,42.83,77437.8,30.6,0.00168,0.0,0.30922]
[1779437974426,42.83,77438.92,30.6,0.00168,0.0,0.30912]
[1779437979461,42.83,77440.53,30.6,0.00168,0.0,0.30972]
[1779437984496,42.83,77447.52,30.6,0.0017,0.0,0.31235]
[1779437989531,42.83,77439.06,30.6,0.00168,0.0,0.30917]
[1779437994566,42.83,77430.62,30.6,0.00166,0.0,0.30602]
[1779437999601,42.83,77431.31,30.6,0.00166,0.0,0.30628]
[1779438004636,42.83,77434.79,30.6,0.00167,0.0,0.30757]
[1779438009679,42.83,77435.55,30.6,0.00167,0.0,0.30786]
[1779438014714,42.83,77440.74,30.6,0.00168,0.0,0.3098]
[1779438019749,42.83,77446.1,30.6,0.0017,0.0,0.31181]
[1779438024784,42.83,77450.41,30.6,0.00171,0.0,0.31345]
[1779438029821,42.83,77459.11,30.6,0.00173,0.0,0.31676]
[1779438034856,42.83,77464.15,30.6,0.00173,0.0,0.31816]
[1779438039890,42.83,77455.73,30.6,0.00171,0.0,0.31494]
[1779438045932,42.83,77454.82,30.6,0.00171,0.0,0.31459]
[1779438050968,42.83,77450.9,30.6,0.0017,0.0,0.3131]
[1779438056004,42.83,77448.99,30.6,0.0017,0.0,0.31238]
[1779438061042,42.83,77449.76,30.6,0.0017,0.0,0.31267]
[1779438065088,42.83,77429.61,30.6,0.00166,0.0,0.30513]
[1779438069116,42.83,77412.27,30.6,0.00162,0.0,0.29877]
[1779438074151,42.83,77406.68,30.6,0.00161,0.0,0.29674]
[1779438083214,42.83,77406.41,30.6,0.00161,0.0,0.29664]
[1779438089256,42.83,77400.67,30.6,0.00159,0.0,0.29457]
[1779438094291,42.83,77396.67,30.6,0.00158,0.0,0.29264]
[1779438099326,42.83,77396.72,30.6,0.00158,0.0,0.29266]
[1779438104362,42.83,77397.42,30.6,0.00159,0.0,0.29291]
[1779438109397,42.83,77397.56,30.6,0.00159,0.0,0.29296]
[1779438114432,42.83,77396.45,30.6,0.00158,0.0,0.29256]
[1779438119468,42.83,77396.03,30.6,0.00158,0.0,0.29241]
[1779438124503,42.83,77390.22,30.6,0.00157,0.0,0.29034]
[1779438129538,42.83,77391.62,30.6,0.00157,0.0,0.29084]
[1779438134573,42.83,77397.21,30.6,0.00158,0.0,0.29283]
[1779438139608,42.83,77396.9,30.6,0.00158,0.0,0.29272]
[1779438145650,42.83,77394.34,30.6,0.00158,0.0,0.29181]
[1779438152699,42.83,77389.9,30.6,0.00157,0.0,0.28973]
[1779438157734,42.83,77394.42,30.6,0.00158,0.0,0.29134]
[1779438162769,42.83,77393.95,30.6,0.00158,0.0,0.29117]
[1779438167805,42.83,77392.51,30.6,0.00157,0.0,0.29066]
[1779438172840,42.83,77394.7,30.6,0.00158,0.0,0.29144]
[1779438177874,42.83,77406.51,30.6,0.0016,0.0,0.29566]
[1779438182910,42.83,77405.58,30.6,0.0016,0.0,0.29533]
[1779438185703,42.83,77405.44,30.6,0.0016,0.0,0.29528]
[1779438190966,42.83,77405.06,30.6,0.0016,0.0,0.29514]
[1779438191788,42.83,77405.06,30.6,0.0016,0.0,0.29514]
[1779438198017,42.83,77405.14,30.6,0.0016,0.0,0.29517]
[1779438203052,42.83,77404.78,30.6,0.0016,0.0,0.29504]
[1779438208087,42.83,77402.7,30.6,0.00159,0.0,0.29429]
[1779438213122,42.83,77403.94,30.6,0.00159,0.0,0.29424]
[1779438218157,42.83,77405.46,30.6,0.0016,0.0,0.29478]
[1779438223194,42.83,77405.77,30.6,0.0016,0.0,0.29489]
[1779438228229,42.83,77405.7,30.6,0.0016,0.0,0.29487]
[1779438233264,42.83,77406.01,30.6,0.0016,0.0,0.29498]
[1779438238299,42.83,77406.27,30.6,0.0016,0.0,0.29507]
[1779438243334,42.83,77413.47,30.6,0.00161,0.0,0.29767]
[1779438248369,42.83,77411.93,30.6,0.00161,0.0,0.29711]
[1779438253404,42.83,77412.54,30.6,0.00161,0.0,0.29734]
[1779438258439,42.83,77421.7,30.6,0.00163,0.0,0.30067]
[1779438263482,42.83,77428.58,30.6,0.00165,0.0,0.30319]
[1779438268520,42.83,77422.98,30.6,0.00163,0.0,0.30114]
[1779438273555,42.83,77421.72,30.6,0.00163,0.0,0.30016]
[1779438278590,42.83,77420.98,30.6,0.00163,0.0,0.29989]
[1779438283634,42.83,77423.04,30.6,0.00163,0.0,0.30065]
[1779438288671,42.83,77420.57,30.6,0.00163,0.0,0.29974]
[1779438293705,42.83,77422.76,30.6,0.00163,0.0,0.30054]
[1779438299748,42.83,77424.88,30.6,0.00164,0.0,0.30132]
[1779438304785,42.83,77421.46,30.6,0.00163,0.0,0.30007]
[1779438309820,42.83,77421.32,30.6,0.00163,0.0,0.30002]
[1779438314855,42.83,77422.13,30.6,0.00163,0.0,0.30031]
[1779438320897,42.83,77423.13,30.6,0.00163,0.0,0.30068]
[1779438327947,42.83,77423.56,30.6,0.00163,0.0,0.30084]
[1779438332982,42.83,77424.24,30.6,0.00163,0.0,0.30057]
[1779438339024,42.83,77425.81,30.6,0.00163,0.0,0.30115]
[1779438344059,42.83,77428.81,30.6,0.00164,0.0,0.30225]
[1779438351109,42.83,77430.28,30.6,0.00164,0.0,0.30279]
[1779438356625,42.83,77429.3,30.6,0.00164,0.0,0.30243]
[1779438363544,42.83,77425.81,30.6,0.00163,0.0,0.30115]
[1779438369236,42.83,77420.09,30.6,0.00162,0.0,0.29906]
[1779438374271,42.83,77420.22,30.6,0.00162,0.0,0.2991]
[1779438379307,42.83,77420.15,30.6,0.00162,0.0,0.29908]
[1779438384341,42.83,77421.46,30.6,0.00163,0.0,0.29956]
[1779438389376,42.83,77421.76,30.6,0.00163,0.0,0.29967]
[1779438394411,42.83,77424.19,30.6,0.00163,0.0,0.30004]
[1779438399446,42.83,77424.43,30.6,0.00163,0.0,0.30013]
[1779438404481,42.83,77424.28,30.6,0.00163,0.0,0.30007]
[1779438409515,42.83,77424.76,30.6,0.00163,0.0,0.30025]
[1779438414551,42.83,77425.6,30.6,0.00163,0.0,0.30056]
[1779438419585,42.83,77426.65,30.6,0.00163,0.0,0.30094]
[1779438426636,42.83,77425.11,30.6,0.00163,0.0,0.30038]
[1779438432677,42.83,77424.7,30.6,0.00163,0.0,0.30023]
[1779438437712,42.83,77419.7,30.6,0.00162,0.0,0.2984]
[1779438442747,42.83,77416.61,30.6,0.00161,0.0,0.29728]
[1779438447782,42.83,77411.92,30.6,0.0016,0.0,0.29559]
[1779438452817,42.83,77408.38,30.6,0.00159,0.0,0.29381]
[1779438457852,42.83,77397.66,30.6,0.00157,0.0,0.28999]
[1779438463894,42.83,77397.54,30.6,0.00157,0.0,0.28995]
[1779438468929,42.83,77396.91,30.6,0.00157,0.0,0.28972]
[1779438475978,42.83,77396.89,30.6,0.00157,0.0,0.28972]
[1779438483027,42.83,77393.18,30.6,0.00156,0.0,0.2884]
[1779438484034,42.83,77376.68,30.6,0.00153,0.0,0.28263]
[1779438489069,42.83,77379.68,30.6,0.00153,0.0,0.28368]
[1779438494104,42.83,77380.96,30.6,0.00154,0.0,0.28412]
[1779438503167,42.83,77380.1,30.6,0.00153,0.0,0.28382]
[1779438512230,42.83,77379.94,30.6,0.00153,0.0,0.28328]
[1779438512961,42.83,77379.94,30.6,0.00153,0.0,0.28328]
[1779438513751,42.83,77379.94,30.6,0.00153,0.0,0.28328]
[1779438522300,42.83,77378.1,30.6,0.00153,0.0,0.28264]
[1779438527335,42.83,77375.64,30.6,0.00152,0.0,0.28179]
[1779438539419,42.83,77376.17,30.6,0.00152,0.0,0.28197]
[1779438544453,42.83,77381.99,30.6,0.00153,0.0,0.28399]
[1779438549489,42.83,77385.11,30.6,0.00154,0.0,0.28508]
[1779438554524,42.83,77390.38,30.6,0.00155,0.0,0.28692]
[1779438559558,42.83,77390.22,30.6,0.00155,0.0,0.28687]
[1779438566608,42.83,77390.14,30.6,0.00155,0.0,0.28684]
[1779438571643,42.83,77392.42,30.6,0.00155,0.0,0.28714]
[1779438576678,42.83,77393.23,30.6,0.00156,0.0,0.28743]
[1779438581723,42.83,77395.97,30.6,0.00156,0.0,0.28839]
[1779438586758,42.83,77395.76,30.6,0.00156,0.0,0.28832]
[1779438591793,42.83,77396.15,30.6,0.00156,0.0,0.28846]
[1779438596828,42.83,77397.12,30.6,0.00156,0.0,0.2888]
[1779438601874,42.83,77413.57,30.6,0.0016,0.0,0.29466]
[1779438606910,42.83,77414.56,30.6,0.0016,0.0,0.29502]
[1779438614966,42.83,77415.33,30.6,0.0016,0.0,0.2953]
[1779438620001,42.83,77418.38,30.6,0.00161,0.0,0.2964]
[1779438625036,42.83,77418.56,30.6,0.00161,0.0,0.29646]
[1779438630071,42.83,77419.95,30.6,0.00161,0.0,0.29697]
[1779438635106,42.83,77420.62,30.6,0.00161,0.0,0.2967]
[1779438640141,42.83,77420.36,30.6,0.00161,0.0,0.29661]
[1779438645176,42.83,77420.1,30.6,0.00161,0.0,0.29651]
[1779438650211,42.83,77420.24,30.6,0.00161,0.0,0.29656]
[1779438655246,42.83,77416.15,30.6,0.0016,0.0,0.29509]
[1779438660281,42.83,77416.43,30.6,0.0016,0.0,0.29519]
[1779438665317,42.83,77416.82,30.6,0.0016,0.0,0.29533]
[1779438670350,42.83,77415.28,30.6,0.0016,0.0,0.29477]
[1779438675386,42.83,77415.22,30.6,0.0016,0.0,0.29475]
[1779438680421,42.83,77415.37,30.6,0.0016,0.0,0.29481]
[1779438683442,42.83,77399.41,30.6,0.00157,0.0,0.28911]
[1779438689485,42.83,77393.32,30.6,0.00155,0.0,0.28696]
[1779438695528,42.83,77393.02,30.6,0.00155,0.0,0.28636]
[1779438701570,42.83,77398.19,30.6,0.00156,0.0,0.28818]
[1779438706607,42.83,77401.63,30.6,0.00157,0.0,0.2894]
[1779438711643,42.83,77401.77,30.6,0.00157,0.0,0.28945]
[1779438716681,42.83,77411.16,30.6,0.00159,0.0,0.29279]
[1779438721716,42.83,77407.31,30.6,0.00158,0.0,0.29142]
[1779438726751,42.83,77402.84,30.6,0.00157,0.0,0.28983]
[1779438727526,42.83,77402.84,30.6,0.00157,0.0,0.28983]
[1779438732793,42.83,77403.69,30.6,0.00157,0.0,0.29013]
[1779438738836,42.83,77403.83,30.6,0.00157,0.0,0.29018]
[1779438743870,42.83,77407.68,30.6,0.00158,0.0,0.29155]
[1779438748905,42.83,77410.27,30.6,0.00159,0.0,0.29247]
[1779438753940,42.83,77407.98,30.6,0.00158,0.0,0.29115]
[1779438758983,42.83,77395.71,30.6,0.00155,0.0,0.28681]
[1779438767044,42.83,77395.92,30.6,0.00155,0.0,0.28689]
[1779438772079,42.83,77397.31,30.6,0.00156,0.0,0.28738]
[1779438777114,42.83,77397.33,30.6,0.00156,0.0,0.28738]
[1779438782149,42.83,77396.04,30.6,0.00155,0.0,0.28693]
[1779438788191,42.83,77394.8,30.6,0.00155,0.0,0.28649]
[1779438793226,42.83,77394.77,30.6,0.00155,0.0,0.28648]
[1779438799268,42.83,77394.14,30.6,0.00155,0.0,0.28626]
[1779438804303,42.83,77395.53,30.6,0.00155,0.0,0.28675]
[1779438806810,42.83,77395.71,30.6,0.00155,0.0,0.28681]
[1779438812582,42.83,77397.32,30.6,0.00155,0.0,0.28688]
[1779438818401,42.83,77402.08,30.6,0.00156,0.0,0.28856]
[1779438819514,42.83,77402.08,30.6,0.00156,0.0,0.28856]
[1779438825450,42.83,77399.84,30.6,0.00156,0.0,0.28777]
[1779438830485,42.83,77401.05,30.6,0.00156,0.0,0.2882]
[1779438835522,42.83,77391.03,30.6,0.00154,0.0,0.28468]
[1779438840555,42.83,77381.94,30.6,0.00152,0.0,0.28152]
[1779438845591,42.83,77366.61,30.6,0.00149,0.0,0.27627]
[1779438850626,42.83,77367.69,30.6,0.00149,0.0,0.27663]
[1779438856668,42.83,77366.26,30.6,0.00149,0.0,0.27615]
[1779438861703,42.83,77366.37,30.6,0.00149,0.0,0.27619]
[1779438868752,42.83,77365.86,30.6,0.00149,0.0,0.27601]
[1779438873787,42.83,77365.45,30.6,0.00149,0.0,0.27539]
[1779438878822,42.83,77365.9,30.6,0.00149,0.0,0.27555]
[1779438883857,42.83,77367.36,30.6,0.00149,0.0,0.27604]
[1779438888893,42.83,77365.01,30.6,0.00149,0.0,0.27524]
[1779438891924,42.83,77337.3,30.6,0.00143,0.0,0.26599]
[1779438892953,42.83,77304.3,30.6,0.00137,0.0,0.25533]
[1779438893945,42.83,77275.89,30.6,0.00132,0.0,0.24645]
[1779438898987,42.83,77274.96,30.6,0.00132,0.0,0.24617]
[1779438904023,42.83,77265.56,30.6,0.0013,0.0,0.2433]
[1779438908052,42.83,77240.63,30.6,0.00126,0.0,0.23582]
[1779438913092,42.83,77208.62,30.6,0.0012,0.0,0.22652]
[1779438915106,42.83,77192.17,30.6,0.00118,0.0,0.22186]
[1779438918128,42.83,77210.04,30.6,0.00121,0.0,0.22692]
[1779438921153,42.83,77188.47,30.6,0.00117,0.0,0.22083]
[1779438923165,42.83,77161.68,30.6,0.00113,0.0,0.21346]
[1779438925187,42.83,77139.53,30.6,0.00109,0.0,0.20753]
[1779438927204,42.83,77163.95,30.6,0.00113,0.0,0.21408]
[1779438928213,42.83,77183.91,30.6,0.00116,0.0,0.21956]
[1779438933257,42.83,77199.91,30.6,0.00119,0.0,0.22364]
[1779438938294,42.83,77204.83,30.6,0.00119,0.0,0.22503]
[1779438943328,42.83,77202.41,30.6,0.00119,0.0,0.22434]
[1779438948378,42.83,77199.35,30.6,0.00119,0.0,0.22348]
[1779438953419,42.83,77204.77,30.6,0.00119,0.0,0.22501]
[1779438958454,42.83,77209.95,30.6,0.0012,0.0,0.22649]
[1779438963493,42.83,77199.8,30.6,0.00119,0.0,0.2236]
[1779438966686,42.83,77196.73,30.6,0.00118,0.0,0.22274]
[1779438972556,42.83,77208.63,30.6,0.0012,0.0,0.22611]
[1779438975558,42.83,77211.68,30.6,0.00121,0.0,0.22698]
[1779438980612,42.83,77224.45,30.6,0.00123,0.0,0.23066]
[1779438985661,42.83,77234.38,30.6,0.00124,0.0,0.23356]
[1779438990696,42.83,77245.24,30.6,0.00126,0.0,0.23676]
[1779438995731,42.83,77244.79,30.6,0.00126,0.0,0.2362]
[1779439001773,42.83,77244.96,30.6,0.00126,0.0,0.23625]
[1779439004517,42.83,77245.97,30.6,0.00126,0.0,0.23655]
[1779439009829,42.83,77251.0,30.6,0.00127,0.0,0.23805]
[1779439014864,42.83,77256.75,30.6,0.00128,0.0,0.23977]
[1779439019899,42.83,77258.76,30.6,0.00128,0.0,0.24037]
[1779439024939,42.83,77252.57,30.6,0.00127,0.0,0.23852]
[1779439027441,42.83,77252.51,30.6,0.00127,0.0,0.2385]
[1779439032996,42.83,77252.14,30.6,0.00127,0.0,0.23839]
[1779439038032,42.83,77269.25,30.6,0.0013,0.0,0.24355]
[1779439043066,42.83,77269.9,30.6,0.0013,0.0,0.24375]
[1779439048101,42.83,77267.78,30.6,0.0013,0.0,0.2431]
[1779439053136,42.83,77270.55,30.6,0.0013,0.0,0.24351]
[1779439058171,42.83,77271.87,30.6,0.0013,0.0,0.24391]
[1779439063207,42.83,77274.59,30.6,0.00131,0.0,0.24474]
[1779439068242,42.83,77274.66,30.6,0.00131,0.0,0.24476]
[1779439073277,42.83,77267.84,30.6,0.0013,0.0,0.24269]
[1779439077429,42.83,77258.61,30.6,0.00128,0.0,0.2399]
[1779439083969,42.83,77257.16,30.6,0.00128,0.0,0.23946]
[1779439089389,42.83,77266.99,30.6,0.0013,0.0,0.24243]
[1779439094424,42.83,77275.22,30.6,0.00131,0.0,0.24493]
[1779439099459,42.83,77278.85,30.6,0.00132,0.0,0.24605]
[1779439104493,42.83,77290.15,30.6,0.00134,0.0,0.24954]
[1779439109534,42.83,77282.39,30.6,0.00132,0.0,0.24714]
[1779439114570,42.83,77279.56,30.6,0.00131,0.0,0.24583]
[1779439119608,42.83,77271.38,30.6,0.0013,0.0,0.24333]
[1779439123956,42.83,77262.29,30.6,0.00128,0.0,0.24057]
[1779439124970,42.83,77261.96,30.6,0.00128,0.0,0.24048]
[1779439130687,42.83,77271.67,30.6,0.0013,0.0,0.24341]
[1779439135722,42.83,77266.15,30.6,0.00129,0.0,0.24174]
[1779439140758,42.83,77267.52,30.6,0.00129,0.0,0.24215]
[1779439145793,42.83,77258.86,30.6,0.00128,0.0,0.23954]
[1779439149806,42.83,77255.14,30.6,0.00127,0.0,0.23843]
[1779439150254,42.83,77255.14,30.6,0.00127,0.0,0.23843]
[1779439156874,42.83,77249.35,30.6,0.00126,0.0,0.2367]
[1779439161909,42.83,77254.73,30.6,0.00127,0.0,0.23831]
[1779439166944,42.83,77253.66,30.6,0.00127,0.0,0.23799]
[1779439171979,42.83,77250.13,30.6,0.00126,0.0,0.23651]
[1779439177015,42.83,77249.79,30.6,0.00126,0.0,0.23641]
[1779439182050,42.83,77240.64,30.6,0.00125,0.0,0.23371]
[1779439187085,42.83,77233.98,30.6,0.00123,0.0,0.23176]
[1779439192120,42.83,77223.9,30.6,0.00122,0.0,0.22884]
[1779439197154,42.83,77236.52,30.6,0.00124,0.0,0.2325]
[1779439202190,42.83,77229.9,30.6,0.00123,0.0,0.23057]
[1779439207225,42.83,77221.57,30.6,0.00121,0.0,0.22817]
[1779439211253,42.83,77195.83,30.6,0.00117,0.0,0.22087]
[1779439216295,42.83,77179.8,30.6,0.00115,0.0,0.21643]
[1779439221329,42.83,77189.14,30.6,0.00116,0.0,0.21901]
[1779439224351,42.83,77208.19,30.6,0.00119,0.0,0.22435]
[1779439229384,42.83,77212.47,30.6,0.0012,0.0,0.22556]
[1779439234420,42.83,77212.35,30.6,0.0012,0.0,0.22512]
[1779439239455,42.83,77215.39,30.6,0.0012,0.0,0.22599]
[1779439244490,42.83,77223.13,30.6,0.00121,0.0,0.2282]
[1779439249545,42.83,77199.5,30.6,0.00118,0.0,0.22149]
[1779439254580,42.83,77196.23,30.6,0.00117,0.0,0.22058]
[1779439259615,42.83,77200.54,30.6,0.00118,0.0,0.22179]
[1779439264651,42.83,77201.66,30.6,0.00118,0.0,0.2221]
[1779439269686,42.83,77210.95,30.6,0.00119,0.0,0.22472]
[1779439274735,42.83,77219.55,30.6,0.00121,0.0,0.22717]
[1779439279771,42.83,77228.05,30.6,0.00122,0.0,0.22962]
[1779439284806,42.83,77228.43,30.6,0.00122,0.0,0.22973]
[1779439289841,42.83,77233.39,30.6,0.00123,0.0,0.23117]
[1779439294876,42.83,77232.63,30.6,0.00123,0.0,0.23053]
[1779439299911,42.83,77235.77,30.6,0.00123,0.0,0.23144]
[1779439304946,42.83,77231.36,30.6,0.00123,0.0,0.23016]
[1779439309982,42.83,77231.33,30.6,0.00123,0.0,0.23015]
[1779439315018,42.83,77243.18,30.6,0.00124,0.0,0.23361]
[1779439320053,42.83,77239.66,30.6,0.00124,0.0,0.23258]
[1779439327103,42.83,77230.54,30.6,0.00122,0.0,0.22993]
[1779439332144,42.83,77230.72,30.6,0.00122,0.0,0.22998]
[1779439337178,42.83,77230.51,30.6,0.00122,0.0,0.22992]
[1779439342213,42.83,77231.15,30.6,0.00122,0.0,0.2301]
[1779439350269,42.83,77231.49,30.6,0.00123,0.0,0.2302]
[1779439355304,42.83,77231.82,30.6,0.00122,0.0,0.22988]
[1779439361347,42.83,77234.08,30.6,0.00123,0.0,0.23054]
[1779439366382,42.83,77233.43,30.6,0.00123,0.0,0.23035]
[1779439371417,42.83,77233.41,30.6,0.00123,0.0,0.23034]
[1779439376452,42.83,77235.82,30.6,0.00123,0.0,0.23104]
[1779439382496,42.83,77237.99,30.6,0.00123,0.0,0.23167]
[1779439387536,42.83,77240.67,30.6,0.00124,0.0,0.23246]
[1779439392565,42.83,77241.52,30.6,0.00124,0.0,0.2327]
[1779439397600,42.83,77250.21,30.6,0.00125,0.0,0.23526]
[1779439402635,42.83,77246.45,30.6,0.00125,0.0,0.23415]
[1779439407669,42.83,77243.59,30.6,0.00124,0.0,0.23331]
[1779439412704,42.83,77242.73,30.6,0.00124,0.0,0.23264]
[1779439417740,42.83,77241.51,30.6,0.00124,0.0,0.23228]
[1779439422775,42.83,77250.74,30.6,0.00125,0.0,0.23499]
[1779439427810,42.83,77252.9,30.6,0.00126,0.0,0.23563]
[1779439432846,42.83,77252.66,30.6,0.00126,0.0,0.23556]
[1779439437882,42.83,77253.11,30.6,0.00126,0.0,0.23569]
[1779439442917,42.83,77254.03,30.6,0.00126,0.0,0.23597]
[1779439447952,42.83,77254.71,30.6,0.00126,0.0,0.23617]
[1779439452987,42.83,77243.11,30.6,0.00124,0.0,0.23275]
[1779439459029,42.83,77236.96,30.6,0.00123,0.0,0.23095]
[1779439464064,42.83,77240.45,30.6,0.00124,0.0,0.23197]
[1779439469099,42.83,77240.62,30.6,0.00124,0.0,0.23202]
[1779439474134,42.83,77240.73,30.6,0.00123,0.0,0.23163]
[1779439479169,42.83,77249.44,30.6,0.00125,0.0,0.23419]
[1779439484204,42.83,77247.71,30.6,0.00125,0.0,0.23368]
[1779439489239,42.83,77248.32,30.6,0.00125,0.0,0.23386]
[1779439494274,42.83,77248.67,30.6,0.00125,0.0,0.23396]
[1779439499309,42.83,77249.2,30.6,0.00125,0.0,0.23411]
[1779439504344,42.83,77252.3,30.6,0.00125,0.0,0.23503]
[1779439509379,42.83,77255.58,30.6,0.00126,0.0,0.236]
[1779439514417,42.83,77257.4,30.6,0.00126,0.0,0.23654]
[1779439519452,42.83,77257.32,30.6,0.00126,0.0,0.23652]
[1779439524487,42.83,77257.68,30.6,0.00126,0.0,0.23662]
[1779439529522,42.83,77258.95,30.6,0.00127,0.0,0.237]
[1779439534556,42.83,77260.18,30.6,0.00127,0.0,0.23694]
[1779439539592,42.83,77264.66,30.6,0.00127,0.0,0.23828]
[1779439544627,42.83,77265.58,30.6,0.00127,0.0,0.23855]
[1779439549661,42.83,77268.18,30.6,0.00128,0.0,0.23933]
[1779439555704,42.83,77268.35,30.6,0.00128,0.0,0.23938]
[1779439560739,42.83,77267.37,30.6,0.00128,0.0,0.23909]
[1779439565774,42.83,77264.89,30.6,0.00127,0.0,0.23834]
[1779439570809,42.83,77265.67,30.6,0.00127,0.0,0.23858]
[1779439575844,42.83,77266.59,30.6,0.00128,0.0,0.23885]
[1779439580879,42.83,77266.65,30.6,0.00128,0.0,0.23887]
[1779439585914,42.83,77275.16,30.6,0.00129,0.0,0.24143]
[1779439590949,42.83,77275.07,30.6,0.00129,0.0,0.24141]
[1779439595984,42.83,77274.99,30.6,0.00129,0.0,0.24095]
[1779439601022,42.83,77275.96,30.6,0.00129,0.0,0.24124]
[1779439606061,42.83,77277.34,30.6,0.00129,0.0,0.24166]
[1779439611106,42.83,77263.42,30.6,0.00127,0.0,0.23748]
[1779439616143,42.83,77266.08,30.6,0.00127,0.0,0.23827]
[1779439621177,42.83,77266.75,30.6,0.00127,0.0,0.23847]
[1779439626212,42.83,77269.21,30.6,0.00128,0.0,0.23921]
[1779439631248,42.83,77260.76,30.6,0.00126,0.0,0.23668]
[1779439636283,42.83,77245.76,30.6,0.00124,0.0,0.23226]
[1779439641317,42.83,77250.05,30.6,0.00125,0.0,0.23352]
[1779439646353,42.83,77259.94,30.6,0.00126,0.0,0.23644]
[1779439651388,42.83,77261.82,30.6,0.00126,0.0,0.23657]
[1779439656422,42.83,77261.67,30.6,0.00126,0.0,0.23653]
[1779439662465,42.83,77260.52,30.6,0.00126,0.0,0.23619]
[1779439667501,42.83,77253.61,30.6,0.00125,0.0,0.23414]
[1779439672536,42.83,77255.05,30.6,0.00125,0.0,0.23457]
[1779439677571,42.83,77262.62,30.6,0.00126,0.0,0.23681]
[1779439682606,42.83,77269.46,30.6,0.00128,0.0,0.23885]
[1779439687641,42.83,77270.08,30.6,0.00128,0.0,0.23904]
[1779439692676,42.83,77271.44,30.6,0.00128,0.0,0.23945]
[1779439697711,42.83,77273.99,30.6,0.00128,0.0,0.24021]
[1779439702746,42.83,77279.38,30.6,0.00129,0.0,0.24184]
[1779439707782,42.83,77269.63,30.6,0.00128,0.0,0.2389]
[1779439712817,42.83,77270.56,30.6,0.00128,0.0,0.23875]
[1779439717865,42.83,77251.35,30.6,0.00124,0.0,0.23306]
[1779439723907,42.83,77255.3,30.6,0.00125,0.0,0.23422]
[1779439728942,42.83,77251.59,30.6,0.00124,0.0,0.23313]
[1779439733977,42.83,77254.41,30.6,0.00125,0.0,0.23396]
[1779439734958,42.83,77254.41,30.6,0.00125,0.0,0.23396]
[1779439736060,42.83,77254.94,30.6,0.00125,0.0,0.23411]
[1779439742035,42.83,77259.35,30.6,0.00126,0.0,0.23541]
[1779439747070,42.83,77258.03,30.6,0.00125,0.0,0.23502]
[1779439752105,42.83,77253.07,30.6,0.00125,0.0,0.23356]
[1779439757140,42.83,77252.13,30.6,0.00124,0.0,0.23329]
[1779439764190,42.83,77252.27,30.6,0.00124,0.0,0.23333]
[1779439769225,42.83,77254.88,30.6,0.00125,0.0,0.2341]
[1779439774263,42.83,77256.38,30.6,0.00125,0.0,0.23411]
[1779439779297,42.83,77249.49,30.6,0.00124,0.0,0.23209]
[1779439784332,42.83,77247.24,30.6,0.00123,0.0,0.23144]
[1779439789367,42.83,77245.67,30.6,0.00123,0.0,0.23098]
[1779439796416,42.83,77245.44,30.6,0.00123,0.0,0.23091]
[1779439801452,42.83,77247.34,30.6,0.00123,0.0,0.23146]
[1779439806487,42.83,77244.3,30.6,0.00123,0.0,0.23058]
[1779439811523,42.83,77242.38,30.6,0.00123,0.0,0.23002]
[1779439816558,42.83,77240.83,30.6,0.00122,0.0,0.22957]
[1779439821595,42.83,77240.01,30.6,0.00122,0.0,0.22934]
[1779439827638,42.83,77239.52,30.6,0.00122,0.0,0.22919]
[1779439832673,42.83,77224.84,30.6,0.00119,0.0,0.22458]
[1779439837708,42.83,77214.67,30.6,0.00118,0.0,0.2217]
[1779439842744,42.83,77214.08,30.6,0.00118,0.0,0.22154]
[1779439847799,42.83,77209.4,30.6,0.00117,0.0,0.22023]
[1779439852834,42.83,77212.3,30.6,0.00117,0.0,0.22104]
[1779439857869,42.83,77220.96,30.6,0.00119,0.0,0.22348]
[1779439863911,42.83,77233.71,30.6,0.00121,0.0,0.22711]
[1779439868946,42.83,77235.57,30.6,0.00121,0.0,0.22764]
[1779439873981,42.83,77235.59,30.6,0.00121,0.0,0.22765]
[1779439880026,42.83,77235.6,30.6,0.00121,0.0,0.22765]
[1779439885061,42.83,77229.16,30.6,0.0012,0.0,0.2258]
[1779439890096,42.83,77232.82,30.6,0.00121,0.0,0.22685]
[1779439895131,42.83,77234.39,30.6,0.00121,0.0,0.22689]
[1779439901173,42.83,77232.97,30.6,0.00121,0.0,0.22648]
[1779439906208,42.83,77232.99,30.6,0.00121,0.0,0.22649]
[1779439913256,42.83,77233.18,30.6,0.00121,0.0,0.22654]
[1779439920305,42.83,77233.0,30.6,0.00121,0.0,0.22649]
[1779439925340,42.83,77231.78,30.6,0.0012,0.0,0.22614]
[1779439930375,42.83,77234.32,30.6,0.00121,0.0,0.22687]
[1779439935415,42.83,77235.11,30.6,0.00121,0.0,0.22709]
[1779439940450,42.83,77236.48,30.6,0.00121,0.0,0.22749]
[1779439945485,42.83,77244.37,30.6,0.00122,0.0,0.22976]
[1779439950520,42.83,77246.2,30.6,0.00123,0.0,0.23029]
[1779439955556,42.83,77241.38,30.6,0.00122,0.0,0.22848]
[1779439960591,42.83,77241.4,30.6,0.00122,0.0,0.22849]
[1779439968647,42.83,77242.33,30.6,0.00122,0.0,0.22876]
[1779439974689,42.83,77241.79,30.6,0.00122,0.0,0.2286]
[1779439979728,42.83,77252.18,30.6,0.00124,0.0,0.23162]
[1779439981742,42.83,77272.88,30.6,0.00127,0.0,0.23773]
[1779439986777,42.83,77257.3,30.6,0.00124,0.0,0.23312]
[1779439991813,42.83,77253.21,30.6,0.00124,0.0,0.23192]
[1779439996851,42.83,77247.61,30.6,0.00123,0.0,0.23029]
[1779440001886,42.83,77247.6,30.6,0.00123,0.0,0.23028]
[1779440006920,42.83,77247.3,30.6,0.00123,0.0,0.2302]
[1779440011956,42.83,77250.85,30.6,0.00123,0.0,0.23081]
[1779440016990,42.83,77250.89,30.6,0.00123,0.0,0.23082]
[1779440022027,42.83,77251.75,30.6,0.00123,0.0,0.23107]
[1779440027062,42.83,77252.92,30.6,0.00123,0.0,0.23141]
[1779440032097,42.83,77254.93,30.6,0.00124,0.0,0.232]
[1779440037133,42.83,77255.01,30.6,0.00124,0.0,0.23202]
[1779440042168,42.83,77255.62,30.6,0.00124,0.0,0.2322]
[1779440048210,42.83,77253.32,30.6,0.00124,0.0,0.23153]
[1779440054252,42.83,77248.79,30.6,0.00123,0.0,0.23021]
[1779440059286,42.83,77249.19,30.6,0.00123,0.0,0.23033]
[1779440064508,42.83,77250.33,30.6,0.00123,0.0,0.23066]
[1779440074392,42.83,77253.81,30.6,0.00123,0.0,0.23125]
[1779440079430,42.83,77253.93,30.6,0.00123,0.0,0.23129]
[1779440084464,42.83,77253.18,30.6,0.00123,0.0,0.23107]
[1779440089500,42.83,77252.29,30.6,0.00123,0.0,0.23081]
[1779440092410,42.83,77252.06,30.6,0.00123,0.0,0.23074]
[1779440097556,42.83,77255.18,30.6,0.00124,0.0,0.23165]
[1779440102595,42.83,77254.8,30.6,0.00124,0.0,0.23154]
[1779440107625,42.83,77254.88,30.6,0.00124,0.0,0.23156]
[1779440112661,42.83,77254.28,30.6,0.00123,0.0,0.23139]
[1779440117696,42.83,77253.34,30.6,0.00123,0.0,0.23112]
[1779440122731,42.83,77255.11,30.6,0.00124,0.0,0.23163]
[1779440127766,42.83,77242.24,30.6,0.00121,0.0,0.2279]
[1779440132801,42.83,77243.53,30.6,0.00121,0.0,0.22786]
[1779440137836,42.83,77244.56,30.6,0.00122,0.0,0.22815]
[1779440142871,42.83,77242.84,30.6,0.00121,0.0,0.22766]
[1779440146637,42.83,77243.44,30.6,0.00121,0.0,0.22783]
[1779440151933,42.83,77245.49,30.6,0.00122,0.0,0.22842]
[1779440153402,42.83,77245.49,30.6,0.00122,0.0,0.22842]
[1779440158983,42.83,77244.83,30.6,0.00122,0.0,0.22823]
[1779440164022,42.83,77246.04,30.6,0.00122,0.0,0.22858]
[1779440169057,42.83,77246.8,30.6,0.00122,0.0,0.2288]
[1779440174092,42.83,77255.13,30.6,0.00123,0.0,0.23122]
[1779440179127,42.83,77255.4,30.6,0.00123,0.0,0.2313]
[1779440184162,42.83,77254.5,30.6,0.00123,0.0,0.23103]
[1779440189197,42.83,77249.98,30.6,0.00123,0.0,0.22972]
[1779440197253,42.83,77248.96,30.6,0.00122,0.0,0.22901]
[1779440202288,42.83,77252.57,30.6,0.00123,0.0,0.23005]
[1779440207323,42.83,77252.01,30.6,0.00123,0.0,0.22989]
[1779440212358,42.83,77251.3,30.6,0.00123,0.0,0.22968]
[1779440217393,42.83,77254.2,30.6,0.00123,0.0,0.23053]
[1779440222428,42.83,77254.64,30.6,0.00123,0.0,0.23065]
[1779440227464,42.83,77265.28,30.6,0.00125,0.0,0.23377]
[1779440232499,42.83,77268.73,30.6,0.00126,0.0,0.23479]
[1779440237534,42.83,77261.85,30.6,0.00124,0.0,0.23276]
[1779440242569,42.83,77259.96,30.6,0.00124,0.0,0.23221]
[1779440247604,42.83,77261.03,30.6,0.00124,0.0,0.23252]
[1779440252639,42.83,77261.05,30.6,0.00124,0.0,0.2321]
[1779440257674,42.83,77259.89,30.6,0.00124,0.0,0.23177]
[1779440262709,42.83,77253.28,30.6,0.00123,0.0,0.22984]
[1779440267748,42.83,77241.4,30.6,0.00121,0.0,0.22642]
[1779440273790,42.83,77241.33,30.6,0.00121,0.0,0.2264]
[1779440278825,42.83,77243.03,30.6,0.00121,0.0,0.22688]
[1779440283862,42.83,77243.08,30.6,0.00121,0.0,0.2269]
[1779440288897,42.83,77242.57,30.6,0.00121,0.0,0.22675]
[1779440293932,42.83,77240.75,30.6,0.00121,0.0,0.22623]
[1779440300981,42.83,77228.72,30.6,0.00119,0.0,0.22281]
[1779440306019,42.83,77221.67,30.6,0.00117,0.0,0.22083]
[1779440312096,42.83,77214.82,30.6,0.00116,0.0,0.21852]
[1779440317130,42.83,77214.46,30.6,0.00116,0.0,0.21842]
[1779440322166,42.83,77213.22,30.6,0.00116,0.0,0.21807]
[1779440327201,42.83,77211.17,30.6,0.00116,0.0,0.21751]
[1779440332236,42.83,77209.85,30.6,0.00115,0.0,0.21714]
[1779440337271,42.83,77210.07,30.6,0.00115,0.0,0.2172]
[1779440342307,42.83,77207.0,30.6,0.00115,0.0,0.21636]
[1779440345958,42.83,77198.37,30.6,0.00114,0.0,0.214]
[1779440346069,42.83,77198.37,30.6,0.00114,0.0,0.214]
[1779440354391,42.83,77190.8,30.6,0.00112,0.0,0.21194]
[1779440359426,42.83,77192.41,30.6,0.00113,0.0,0.21238]
[1779440364462,42.83,77178.68,30.6,0.00111,0.0,0.20869]
[1779440369497,42.83,77175.57,30.6,0.0011,0.0,0.20786]
[1779440375539,42.83,77175.77,30.6,0.0011,0.0,0.20753]
[1779440380574,42.83,77175.94,30.6,0.0011,0.0,0.20758]
[1779440385609,42.83,77183.59,30.6,0.00111,0.0,0.20961]
[1779440390644,42.83,77186.68,30.6,0.00112,0.0,0.21044]
[1779440395679,42.83,77187.25,30.6,0.00112,0.0,0.21059]
[1779440400757,42.83,77182.79,30.6,0.00111,0.0,0.2094]
[1779440405773,42.83,77169.4,30.6,0.00109,0.0,0.20585]
[1779440410808,42.83,77172.05,30.6,0.00109,0.0,0.20655]
[1779440416850,42.83,77172.41,30.6,0.00109,0.0,0.20664]
[1779440418864,42.83,77153.44,30.6,0.00107,0.0,0.20168]
[1779440423900,42.83,77164.68,30.6,0.00108,0.0,0.20461]
[1779440428934,42.83,77162.8,30.6,0.00108,0.0,0.20412]
[1779440433970,42.83,77161.4,30.6,0.00108,0.0,0.20337]
[1779440439005,42.83,77159.26,30.6,0.00107,0.0,0.20282]
[1779440444049,42.83,77159.19,30.6,0.00107,0.0,0.2028]
[1779440449084,42.83,77161.24,30.6,0.00108,0.0,0.20333]
[1779440454119,42.83,77162.5,30.6,0.00108,0.0,0.20366]
[1779440459155,42.83,77162.22,30.6,0.00108,0.0,0.20359]
[1779440464191,42.83,77165.69,30.6,0.00108,0.0,0.20449]
[1779440469226,42.83,77166.14,30.6,0.00108,0.0,0.20461]
[1779440475268,42.83,77168.03,30.6,0.00109,0.0,0.20511]
[1779440480303,42.83,77167.9,30.6,0.00108,0.0,0.20507]
[1779440485338,42.83,77168.23,30.6,0.00109,0.0,0.20516]
[1779440490373,42.83,77169.83,30.6,0.00109,0.0,0.20558]
[1779440495408,42.83,77169.16,30.6,0.00108,0.0,0.20502]
[1779440500443,42.83,77165.09,30.6,0.00108,0.0,0.20396]
[1779440505478,42.83,77157.84,30.6,0.00107,0.0,0.20207]
[1779440510513,42.83,77160.56,30.6,0.00107,0.0,0.20278]
[1779440515548,42.83,77167.94,30.6,0.00108,0.0,0.2047]
[1779440520583,42.83,77159.35,30.6,0.00107,0.0,0.20246]
[1779440525618,42.83,77169.07,30.6,0.00108,0.0,0.205]
[1779440530654,42.83,77167.83,30.6,0.00108,0.0,0.20467]
[1779440535689,42.83,77167.6,30.6,0.00108,0.0,0.20461]
[1779440540724,42.83,77168.89,30.6,0.00108,0.0,0.20495]
[1779440545759,42.83,77172.65,30.6,0.00109,0.0,0.20594]
[1779440550793,42.83,77174.19,30.6,0.00109,0.0,0.20634]
[1779440555829,42.83,77168.23,30.6,0.00108,0.0,0.2044]
[1779440560865,42.83,77170.33,30.6,0.00108,0.0,0.20495]
[1779440565900,42.83,77182.12,30.6,0.0011,0.0,0.20806]
[1779440570935,42.83,77180.67,30.6,0.0011,0.0,0.20767]
[1779440575970,42.83,77181.08,30.6,0.0011,0.0,0.20778]
[1779440581005,42.83,77182.14,30.6,0.0011,0.0,0.20806]
[1779440586040,42.83,77182.51,30.6,0.0011,0.0,0.20816]
[1779440592082,42.83,77183.81,30.6,0.00111,0.0,0.20851]
[1779440597116,42.83,77189.1,30.6,0.00111,0.0,0.20992]
[1779440602152,42.83,77190.18,30.6,0.00111,0.0,0.21021]
[1779440607189,42.83,77198.17,30.6,0.00113,0.0,0.21236]
[1779440612224,42.83,77199.76,30.6,0.00113,0.0,0.2124]
[1779440617259,42.83,77206.65,30.6,0.00114,0.0,0.21428]
[1779440622294,42.83,77208.02,30.6,0.00114,0.0,0.21465]
[1779440629343,42.83,77207.02,30.6,0.00114,0.0,0.21438]
[1779440635385,42.83,77207.47,30.6,0.00114,0.0,0.2145]
[1779440640420,42.83,77206.51,30.6,0.00114,0.0,0.21424]
[1779440645455,42.83,77206.17,30.6,0.00114,0.0,0.21414]
[1779440650490,42.83,77205.8,30.6,0.00114,0.0,0.21404]
[1779440657539,42.83,77205.22,30.6,0.00114,0.0,0.21389]
[1779440662574,42.83,77206.04,30.6,0.00114,0.0,0.21411]
[1779440667610,42.83,77210.66,30.6,0.00114,0.0,0.21537]
[1779440672645,42.83,77210.51,30.6,0.00114,0.0,0.21493]
[1779440677679,42.83,77208.51,30.6,0.00114,0.0,0.21439]
[1779440682714,42.83,77212.82,30.6,0.00115,0.0,0.21557]
[1779440687750,42.83,77214.9,30.6,0.00115,0.0,0.21614]
[1779440694799,42.83,77214.45,30.6,0.00115,0.0,0.21601]
[1779440699836,42.83,77214.14,30.6,0.00115,0.0,0.21593]
[1779440704871,42.83,77208.6,30.6,0.00114,0.0,0.21441]
[1779440709906,42.83,77206.19,30.6,0.00114,0.0,0.21375]
[1779440714941,42.83,77206.42,30.6,0.00114,0.0,0.21382]
[1779440719977,42.83,77208.9,30.6,0.00114,0.0,0.21449]
[1779440726021,42.83,77208.95,30.6,0.00114,0.0,0.21451]
[1779440731056,42.83,77206.12,30.6,0.00113,0.0,0.21334]
[1779440736091,42.83,77205.75,30.6,0.00113,0.0,0.21324]
[1779440741126,42.83,77202.37,30.6,0.00113,0.0,0.21232]
[1779440746161,42.83,77203.03,30.6,0.00113,0.0,0.2125]
[1779440751197,42.83,77204.64,30.6,0.00113,0.0,0.21294]
[1779440756232,42.83,77206.24,30.6,0.00113,0.0,0.21337]
[1779440761267,42.83,77207.79,30.6,0.00114,0.0,0.21379]
[1779440766307,42.83,77207.9,30.6,0.00114,0.0,0.21382]
[1779440771342,42.83,77209.08,30.6,0.00114,0.0,0.21415]
[1779440776377,42.83,77211.98,30.6,0.00114,0.0,0.21494]
[1779440781412,42.83,77205.9,30.6,0.00113,0.0,0.21328]
[1779440786447,42.83,77202.64,30.6,0.00113,0.0,0.2124]
[1779440791483,42.83,77195.44,30.6,0.00111,0.0,0.21006]
[1779440796518,42.83,77195.48,30.6,0.00111,0.0,0.21007]
[1779440801553,42.83,77184.83,30.6,0.0011,0.0,0.20723]
[1779440807595,42.83,77182.91,30.6,0.0011,0.0,0.20673]
[1779440812632,42.83,77170.69,30.6,0.00108,0.0,0.20352]
[1779440817666,42.83,77167.66,30.6,0.00107,0.0,0.20273]
[1779440822702,42.83,77162.98,30.6,0.00107,0.0,0.20151]
[1779440827739,42.83,77156.79,30.6,0.00106,0.0,0.19992]
[1779440832775,42.83,77150.98,30.6,0.00105,0.0,0.19843]
[1779440837810,42.83,77153.77,30.6,0.00105,0.0,0.19914]
[1779440842846,42.83,77151.78,30.6,0.00105,0.0,0.19864]
[1779440847880,42.83,77144.19,30.6,0.00104,0.0,0.19671]
[1779440852914,42.83,77147.97,30.6,0.00104,0.0,0.19729]
[1779440857950,42.83,77148.47,30.6,0.00104,0.0,0.19742]
[1779440862985,42.83,77148.21,30.6,0.00104,0.0,0.19736]
[1779440868020,42.83,77147.37,30.6,0.00104,0.0,0.19714]
[1779440873059,42.83,77138.69,30.6,0.00103,0.0,0.19495]
[1779440879104,42.83,77133.18,30.6,0.00102,0.0,0.19357]
[1779440884140,42.83,77135.33,30.6,0.00102,0.0,0.19411]
[1779440889175,42.83,77142.84,30.6,0.00103,0.0,0.196]
[1779440894209,42.83,77142.77,30.6,0.00103,0.0,0.19598]
[1779440899245,42.83,77151.16,30.6,0.00105,0.0,0.19811]
[1779440904281,42.83,77152.76,30.6,0.00105,0.0,0.19851]
[1779440909316,42.83,77151.0,30.6,0.00105,0.0,0.19806]
[1779440914352,42.83,77149.58,30.6,0.00104,0.0,0.19733]
[1779440919386,42.83,77155.18,30.6,0.00105,0.0,0.19876]
[1779440924421,42.83,77158.09,30.6,0.00105,0.0,0.1995]
[1779440929456,42.83,77158.34,30.6,0.00106,0.0,0.19957]
[1779440934491,42.83,77158.56,30.6,0.00106,0.0,0.19962]
[1779440939526,42.83,77153.92,30.6,0.00105,0.0,0.19844]
[1779440944561,42.83,77149.17,30.6,0.00104,0.0,0.19723]
[1779440950602,42.83,77146.98,30.6,0.00104,0.0,0.19667]
[1779440955638,42.83,77150.11,30.6,0.00104,0.0,0.19747]
[1779440956960,42.83,77150.11,30.6,0.00104,0.0,0.19747]
[1779440957165,42.83,77150.11,30.6,0.00104,0.0,0.19747]
[1779440965708,42.83,77150.77,30.6,0.00104,0.0,0.19763]
[1779440972757,42.83,77151.68,30.6,0.00104,0.0,0.19749]
[1779440977792,42.83,77150.36,30.6,0.00104,0.0,0.19716]
[1779440982827,42.83,77156.98,30.6,0.00105,0.0,0.19885]
[1779440987862,42.83,77154.87,30.6,0.00105,0.0,0.19831]
[1779440992897,42.83,77155.17,30.6,0.00105,0.0,0.19838]
[1779440997932,42.83,77154.7,30.6,0.00105,0.0,0.19826]
[1779441002969,42.83,77156.41,30.6,0.00105,0.0,0.1987]
[1779441008006,42.83,77154.75,30.6,0.00105,0.0,0.19828]
[1779441013041,42.83,77144.27,30.6,0.00103,0.0,0.19562]
[1779441018077,42.83,77140.01,30.6,0.00103,0.0,0.19455]
[1779441023113,42.83,77140.28,30.6,0.00103,0.0,0.19462]
[1779441028148,42.83,77140.88,30.6,0.00103,0.0,0.19477]
[1779441033182,42.83,77144.43,30.6,0.00103,0.0,0.19529]
[1779441036632,42.83,77145.07,30.6,0.00103,0.0,0.19545]
[1779441044260,42.83,77144.77,30.6,0.00103,0.0,0.19538]
[1779441049295,42.83,77144.97,30.6,0.00103,0.0,0.19543]
[1779441052316,42.83,77162.86,30.6,0.00106,0.0,0.19998]
[1779441057351,42.83,77169.8,30.6,0.00107,0.0,0.20177]
[1779441058950,42.83,77169.8,30.6,0.00107,0.0,0.20177]
[1779441064400,42.83,77171.31,30.6,0.00107,0.0,0.20216]
[1779441069435,42.83,77168.7,30.6,0.00107,0.0,0.20148]
[1779441074470,42.83,77167.93,30.6,0.00107,0.0,0.20128]
[1779441079505,42.83,77167.04,30.6,0.00106,0.0,0.20105]
[1779441084540,42.83,77166.5,30.6,0.00106,0.0,0.20092]
[1779441089574,42.83,77165.79,30.6,0.00106,0.0,0.20073]
[1779441094609,42.83,77159.26,30.6,0.00105,0.0,0.19868]
[1779441099645,42.83,77155.5,30.6,0.00105,0.0,0.19772]
[1779441105260,42.83,77155.24,30.6,0.00104,0.0,0.19766]
[1779441106276,42.83,77155.24,30.6,0.00104,0.0,0.19766]
[1779441115757,42.83,77158.9,30.6,0.00105,0.0,0.19859]
[1779441121799,42.83,77158.85,30.6,0.00105,0.0,0.19858]
[1779441127842,42.83,77159.33,30.6,0.00105,0.0,0.1987]
[1779441134891,42.83,77160.82,30.6,0.00105,0.0,0.19908]
[1779441139927,42.83,77159.25,30.6,0.00105,0.0,0.19868]
[1779441144962,42.83,77159.77,30.6,0.00105,0.0,0.19881]
[1779441149997,42.83,77159.32,30.6,0.00105,0.0,0.1987]
[1779441156043,42.83,77150.75,30.6,0.00104,0.0,0.19615]
[1779441162085,42.83,77150.5,30.6,0.00104,0.0,0.19608]
[1779441167120,42.83,77150.07,30.6,0.00104,0.0,0.19598]
[1779441172155,42.83,77151.32,30.6,0.00104,0.0,0.19629]
[1779441177190,42.83,77153.24,30.6,0.00104,0.0,0.19678]
[1779441182225,42.83,77161.13,30.6,0.00105,0.0,0.19879]
[1779441187261,42.83,77165.69,30.6,0.00106,0.0,0.19995]
[1779441192297,42.83,77164.22,30.6,0.00106,0.0,0.19958]
[1779441197332,42.83,77155.82,30.6,0.00104,0.0,0.19743]
[1779441202367,42.83,77157.29,30.6,0.00105,0.0,0.19781]
[1779441207402,42.83,77158.06,30.6,0.00105,0.0,0.198]
[1779441212437,42.83,77156.28,30.6,0.00104,0.0,0.19718]
[1779441218479,42.83,77156.46,30.6,0.00104,0.0,0.19722]
[1779441223514,42.83,77159.55,30.6,0.00105,0.0,0.19801]
[1779441228549,42.83,77159.27,30.6,0.00105,0.0,0.19794]
[1779441233584,42.83,77151.83,30.6,0.00104,0.0,0.19605]
[1779441238619,42.83,77145.8,30.6,0.00103,0.0,0.19453]
[1779441242447,42.83,77145.36,30.6,0.00103,0.0,0.19442]
[1779441248691,42.83,77132.05,30.6,0.00101,0.0,0.19111]
[1779441253726,42.83,77130.05,30.6,0.001,0.0,0.19062]
[1779441258762,42.83,77132.84,30.6,0.00101,0.0,0.19131]
[1779441263797,42.83,77133.67,30.6,0.00101,0.0,0.19151]
[1779441265834,42.83,77140.59,30.6,0.00102,0.0,0.19323]
[1779441271853,42.83,77146.9,30.6,0.00103,0.0,0.19444]
[1779441276888,42.83,77149.72,30.6,0.00103,0.0,0.19515]
[1779441282931,42.83,77134.46,30.6,0.00101,0.0,0.19134]
[1779441289980,42.83,77133.94,30.6,0.00101,0.0,0.19121]
[1779441299043,42.83,77133.51,30.6,0.00101,0.0,0.19111]
[1779441304082,42.83,77126.96,30.6,0.001,0.0,0.1895]
[1779441309117,42.83,77127.1,30.6,0.001,0.0,0.18953]
[1779441315159,42.83,77128.65,30.6,0.001,0.0,0.18991]
[1779441321201,42.83,77130.49,30.6,0.001,0.0,0.19036]
[1779441326236,42.83,77130.32,30.6,0.001,0.0,0.19032]
[1779441332278,42.83,77130.3,30.6,0.001,0.0,0.18996]
[1779441337312,42.83,77130.37,30.6,0.001,0.0,0.18997]
[1779441342348,42.83,77130.36,30.6,0.001,0.0,0.18997]
[1779441347383,42.83,77139.34,30.6,0.00101,0.0,0.19219]
[1779441352418,42.83,77140.89,30.6,0.00102,0.0,0.19257]
[1779441357453,42.83,77141.75,30.6,0.00102,0.0,0.19279]
[1779441362488,42.83,77140.1,30.6,0.00102,0.0,0.19238]
[1779441367523,42.83,77140.06,30.6,0.00102,0.0,0.19237]
[1779441372558,42.83,77144.53,30.6,0.00102,0.0,0.19348]
[1779441377592,42.83,77145.88,30.6,0.00102,0.0,0.19382]
[1779441382636,42.83,77158.22,30.6,0.00104,0.0,0.19693]
[1779441387670,42.83,77162.52,30.6,0.00105,0.0,0.19802]
[1779441392707,42.83,77167.04,30.6,0.00105,0.0,0.1988]
[1779441397740,42.83,77165.84,30.6,0.00105,0.0,0.19849]
[1779441402776,42.83,77157.06,30.6,0.00104,0.0,0.19626]
[1779441407812,42.83,77155.72,30.6,0.00104,0.0,0.19592]
[1779441412847,42.83,77155.3,30.6,0.00104,0.0,0.19582]
[1779441418888,42.83,77155.56,30.6,0.00104,0.0,0.19588]
[1779441423923,42.83,77156.76,30.6,0.00104,0.0,0.19619]
[1779441428959,42.83,77154.35,30.6,0.00103,0.0,0.19558]
[1779441435001,42.83,77153.9,30.6,0.00103,0.0,0.19546]
[1779441441045,42.83,77150.07,30.6,0.00103,0.0,0.1945]
[1779441446081,42.83,77146.99,30.6,0.00102,0.0,0.19373]
[1779441451116,42.83,77148.64,30.6,0.00102,0.0,0.19378]
[1779441456151,42.83,77144.01,30.6,0.00102,0.0,0.19262]
[1779441461187,42.83,77135.0,30.6,0.001,0.0,0.19039]
[1779441466222,42.83,77136.94,30.6,0.00101,0.0,0.19087]
[1779441472266,42.83,77136.29,30.6,0.00101,0.0,0.19071]
[1779441477301,42.83,77135.86,30.6,0.00101,0.0,0.1906]
[1779441482337,42.83,77136.74,30.6,0.00101,0.0,0.19082]
[1779441487373,42.83,77132.95,30.6,0.001,0.0,0.18989]
[1779441492408,42.83,77132.08,30.6,0.001,0.0,0.18967]
[1779441498450,42.83,77129.63,30.6,0.001,0.0,0.18907]
[1779441503486,42.83,77126.73,30.6,0.00099,0.0,0.18836]
[1779441508521,42.83,77127.38,30.6,0.00099,0.0,0.18852]
[1779441513556,42.83,77127.21,30.6,0.00099,0.0,0.18812]
[1779441518591,42.83,77126.77,30.6,0.00099,0.0,0.18802]
[1779441524633,42.83,77125.12,30.6,0.00099,0.0,0.18761]
[1779441529668,42.83,77144.71,30.6,0.00102,0.0,0.19243]
[1779441534703,42.83,77145.29,30.6,0.00102,0.0,0.19257]
[1779441539738,42.83,77145.12,30.6,0.00102,0.0,0.19253]
[1779441544773,42.83,77145.98,30.6,0.00102,0.0,0.19275]
[1779441549808,42.83,77154.87,30.6,0.00103,0.0,0.19497]
[1779441554843,42.83,77168.62,30.6,0.00105,0.0,0.19846]
[1779441559878,42.83,77170.27,30.6,0.00105,0.0,0.19888]
[1779441563906,42.83,77186.45,30.6,0.00108,0.0,0.20306]
[1779441567955,42.83,77192.07,30.6,0.00109,0.0,0.20453]
[1779441568350,42.83,77190.41,30.6,0.00108,0.0,0.20409]
[1779441571962,42.83,77174.15,30.6,0.00106,0.0,0.1995]
[1779441576996,42.83,77166.54,30.6,0.00105,0.0,0.19755]
[1779441582035,42.83,77166.93,30.6,0.00105,0.0,0.19765]
[1779441587070,42.83,77166.19,30.6,0.00105,0.0,0.19746]
[1779441592105,42.83,77166.09,30.6,0.00104,0.0,0.19744]
[1779441597141,42.83,77166.25,30.6,0.00105,0.0,0.19748]
[1779441602176,42.83,77166.15,30.6,0.00104,0.0,0.19745]
[1779441607212,42.83,77164.96,30.6,0.00104,0.0,0.19715]
[1779441612247,42.83,77160.93,30.6,0.00104,0.0,0.19613]
[1779441617282,42.83,77159.86,30.6,0.00104,0.0,0.19586]
[1779441622317,42.83,77161.42,30.6,0.00104,0.0,0.19625]
[1779441627353,42.83,77161.99,30.6,0.00104,0.0,0.1964]
[1779441632388,42.83,77161.76,30.6,0.00104,0.0,0.19597]
[1779441639437,42.83,77161.65,30.6,0.00104,0.0,0.19594]
[1779441644474,42.83,77161.27,30.6,0.00104,0.0,0.19585]
[1779441649509,42.83,77160.88,30.6,0.00104,0.0,0.19575]
[1779441655552,42.83,77161.85,30.6,0.00104,0.0,0.19599]
[1779441660587,42.83,77161.33,30.6,0.00104,0.0,0.19586]
[1779441665622,42.83,77160.85,30.6,0.00104,0.0,0.19574]
[1779441669650,42.83,77177.12,30.6,0.00106,0.0,0.19989]
[1779441674691,42.83,77184.35,30.6,0.00107,0.0,0.20175]
[1779441679721,42.83,77194.53,30.6,0.00108,0.0,0.20441]
[1779441684756,42.83,77194.09,30.6,0.00108,0.0,0.20429]
[1779441689791,42.83,77201.37,30.6,0.0011,0.0,0.20621]
[1779441694826,42.83,77208.84,30.6,0.0011,0.0,0.20781]
[1779441700870,42.83,77209.38,30.6,0.00111,0.0,0.20795]
[1779441706913,42.83,77209.5,30.6,0.00111,0.0,0.20798]
[1779441711947,42.83,77209.58,30.6,0.00111,0.0,0.208]
[1779441716983,42.83,77209.61,30.6,0.00111,0.0,0.20801]
[1779441722018,42.83,77208.16,30.6,0.0011,0.0,0.20762]
[1779441727068,42.83,77213.71,30.6,0.00111,0.0,0.20911]
[1779441732103,42.83,77217.74,30.6,0.00112,0.0,0.21019]
[1779441737138,42.83,77217.4,30.6,0.00112,0.0,0.2101]
[1779441742173,42.83,77219.02,30.6,0.00112,0.0,0.21053]
[1779441747210,42.83,77219.0,30.6,0.00112,0.0,0.21053]
[1779441752245,42.83,77226.87,30.6,0.00113,0.0,0.21226]
[1779441757280,42.83,77221.92,30.6,0.00112,0.0,0.21092]
[1779441762315,42.83,77221.83,30.6,0.00112,0.0,0.2109]
[1779441768357,42.83,77222.11,30.6,0.00112,0.0,0.21097]
[1779441773391,42.83,77222.59,30.6,0.00112,0.0,0.2111]
[1779441778432,42.83,77222.16,30.6,0.00112,0.0,0.21099]
[1779441783467,42.83,77221.76,30.6,0.00112,0.0,0.21088]
[1779441788502,42.83,77215.61,30.6,0.00111,0.0,0.20922]
[1779441793537,42.83,77216.46,30.6,0.00111,0.0,0.20945]
[1779441798572,42.83,77216.45,30.6,0.00111,0.0,0.20945]
[1779441803607,42.83,77217.12,30.6,0.00112,0.0,0.20963]
[1779441808643,42.83,77216.17,30.6,0.00111,0.0,0.20937]
[1779441813678,42.83,77210.79,30.6,0.0011,0.0,0.20755]
[1779441818712,42.83,77210.36,30.6,0.0011,0.0,0.20743]
[1779441823748,42.83,77207.45,30.6,0.0011,0.0,0.20666]
[1779441830797,42.83,77206.6,30.6,0.0011,0.0,0.20644]
[1779441835832,42.83,77206.86,30.6,0.0011,0.0,0.2065]
[1779441840867,42.83,77206.81,30.6,0.0011,0.0,0.20649]
[1779441848923,42.83,77206.41,30.6,0.0011,0.0,0.20638]
[1779441853958,42.83,77206.55,30.6,0.0011,0.0,0.20642]
[1779441858993,42.83,77206.52,30.6,0.0011,0.0,0.20641]
[1779441864028,42.83,77206.09,30.6,0.0011,0.0,0.2063]
[1779441869063,42.83,77206.37,30.6,0.0011,0.0,0.20637]
[1779441874098,42.83,77206.85,30.6,0.0011,0.0,0.20611]
[1779441879133,42.83,77206.9,30.6,0.0011,0.0,0.20613]
[1779441884168,42.83,77213.58,30.6,0.00111,0.0,0.2079]
[1779441889203,42.83,77220.32,30.6,0.00112,0.0,0.2097]
[1779441894238,42.83,77225.32,30.6,0.00112,0.0,0.21105]
[1779441899273,42.83,77223.99,30.6,0.00112,0.0,0.21069]
[1779441904312,42.83,77216.26,30.6,0.00111,0.0,0.20862]
[1779441909347,42.83,77214.51,30.6,0.00111,0.0,0.20815]
[1779441914382,42.83,77210.76,30.6,0.0011,0.0,0.20715]
[1779441919421,42.83,77211.64,30.6,0.0011,0.0,0.20739]
[1779441924455,42.83,77211.63,30.6,0.0011,0.0,0.20738]
[1779441929490,42.83,77210.43,30.6,0.0011,0.0,0.20706]
[1779441934525,42.83,77208.25,30.6,0.0011,0.0,0.2061]
[1779441939567,42.83,77209.15,30.6,0.0011,0.0,0.20634]
[1779441946616,42.83,77217.03,30.6,0.00111,0.0,0.20843]
[1779441951651,42.83,77217.97,30.6,0.00111,0.0,0.20868]
[1779441956687,42.83,77215.98,30.6,0.00111,0.0,0.20815]
[1779441961723,42.83,77213.46,30.6,0.0011,0.0,0.20748]
[1779441966757,42.83,77210.5,30.6,0.0011,0.0,0.20669]
[1779441971793,42.83,77210.48,30.6,0.0011,0.0,0.20669]
[1779441976828,42.83,77211.71,30.6,0.0011,0.0,0.20702]
[1779441981864,42.83,77210.62,30.6,0.0011,0.0,0.20673]
[1779441986898,42.83,77210.62,30.6,0.0011,0.0,0.20673]
[1779441991933,42.83,77210.22,30.6,0.0011,0.0,0.20623]
[1779441996969,42.83,77210.31,30.6,0.0011,0.0,0.20626]
[1779442002004,42.83,77210.51,30.6,0.0011,0.0,0.20631]
[1779442007040,42.83,77215.59,30.6,0.0011,0.0,0.20766]
[1779442012075,42.83,77219.81,30.6,0.00111,0.0,0.20879]
[1779442017111,42.83,77223.4,30.6,0.00112,0.0,0.20975]
[1779442022150,42.83,77222.27,30.6,0.00112,0.0,0.20944]
[1779442027185,42.83,77222.02,30.6,0.00111,0.0,0.20938]
[1779442032220,42.83,77225.98,30.6,0.00112,0.0,0.21044]
[1779442037255,42.83,77227.71,30.6,0.00112,0.0,0.21091]
[1779442042290,42.83,77235.12,30.6,0.00114,0.0,0.21292]
[1779442047325,42.83,77235.1,30.6,0.00113,0.0,0.21291]
[1779442052360,42.83,77234.6,30.6,0.00113,0.0,0.21238]
[1779442058402,42.83,77232.93,30.6,0.00113,0.0,0.21193]
[1779442070486,42.83,77230.15,30.6,0.00113,0.0,0.21117]
[1779442075521,42.83,77229.9,30.6,0.00112,0.0,0.21111]
[1779442080556,42.83,77227.45,30.6,0.00112,0.0,0.21045]
[1779442085592,42.83,77225.48,30.6,0.00112,0.0,0.20991]
[1779442090627,42.83,77226.44,30.6,0.00112,0.0,0.21017]
[1779442095662,42.83,77226.34,30.6,0.00112,0.0,0.21015]
[1779442100697,42.83,77226.86,30.6,0.00112,0.0,0.21029]
[1779442105732,42.83,77226.35,30.6,0.00112,0.0,0.21015]
[1779442110770,42.83,77222.82,30.6,0.00111,0.0,0.2092]
[1779442116812,42.83,77215.56,30.6,0.0011,0.0,0.20687]
[1779442121847,42.83,77205.75,30.6,0.00109,0.0,0.20428]
[1779442126882,42.83,77208.63,30.6,0.00109,0.0,0.20504]
[1779442131917,42.83,77207.22,30.6,0.00109,0.0,0.20467]
[1779442136952,42.83,77204.55,30.6,0.00108,0.0,0.20397]
[1779442141987,42.83,77201.81,30.6,0.00108,0.0,0.20325]
[1779442147022,42.83,77201.37,30.6,0.00108,0.0,0.20314]
[1779442152057,42.83,77202.55,30.6,0.00108,0.0,0.20345]
[1779442157092,42.83,77202.78,30.6,0.00108,0.0,0.20351]
[1779442164141,42.83,77202.56,30.6,0.00108,0.0,0.20345]
[1779442169178,42.83,77199.19,30.6,0.00108,0.0,0.20257]
[1779442175219,42.83,77196.62,30.6,0.00107,0.0,0.20152]
[1779442178955,42.83,77196.58,30.6,0.00107,0.0,0.20151]
[1779442179977,42.83,77196.58,30.6,0.00107,0.0,0.20151]
[1779442188309,42.83,77191.64,30.6,0.00106,0.0,0.20023]
[1779442193345,42.83,77190.02,30.6,0.00106,0.0,0.19981]
[1779442198380,42.83,77190.46,30.6,0.00106,0.0,0.19993]
[1779442203415,42.83,77190.71,30.6,0.00106,0.0,0.19999]
[1779442212478,42.83,77190.73,30.6,0.00106,0.0,0.2]
[1779442217513,42.83,77196.5,30.6,0.00107,0.0,0.20149]
[1779442222548,42.83,77203.29,30.6,0.00108,0.0,0.20326]
[1779442227583,42.83,77201.65,30.6,0.00108,0.0,0.20283]
[1779442232618,42.83,77190.62,30.6,0.00106,0.0,0.19959]
[1779442238662,42.83,77190.3,30.6,0.00106,0.0,0.19951]
[1779442243697,42.83,77190.34,30.6,0.00106,0.0,0.19952]
[1779442248731,42.83,77190.18,30.6,0.00106,0.0,0.19948]
[1779442253767,42.83,77185.21,30.6,0.00105,0.0,0.1982]
[1779442258803,42.83,77183.52,30.6,0.00105,0.0,0.19777]
[1779442263839,42.83,77178.48,30.6,0.00104,0.0,0.19649]
[1779442268873,42.83,77177.0,30.6,0.00104,0.0,0.19611]
[1779442273909,42.83,77177.74,30.6,0.00104,0.0,0.1963]
[1779442278952,42.83,77166.0,30.6,0.00102,0.0,0.19335]
[1779442283989,42.83,77156.01,30.6,0.00101,0.0,0.19086]
[1779442289024,42.83,77152.38,30.6,0.001,0.0,0.18997]
[1779442294064,42.83,77147.4,30.6,0.001,0.0,0.18838]
[1779442299099,42.83,77147.23,30.6,0.001,0.0,0.18834]
[1779442304134,42.83,77146.41,30.6,0.00099,0.0,0.18814]
[1779442309169,42.83,77146.51,30.6,0.00099,0.0,0.18817]
[1779442314204,42.83,77146.28,30.6,0.00099,0.0,0.18811]
[1779442320246,42.83,77146.87,30.6,0.00099,0.0,0.18825]
[1779442325281,42.83,77146.73,30.6,0.00099,0.0,0.18822]
[1779442330320,42.83,77142.41,30.6,0.00099,0.0,0.18717]
[1779442335355,42.83,77142.3,30.6,0.00099,0.0,0.18714]
[1779442340390,42.83,77147.94,30.6,0.001,0.0,0.18852]
[1779442345425,42.83,77153.02,30.6,0.001,0.0,0.18976]
[1779442351469,42.83,77151.81,30.6,0.001,0.0,0.1891]
[1779442356504,42.83,77152.94,30.6,0.001,0.0,0.18938]
[1779442361539,42.83,77150.7,30.6,0.001,0.0,0.18883]
[1779442366574,42.83,77151.82,30.6,0.001,0.0,0.1891]
[1779442372616,42.83,77148.21,30.6,0.00099,0.0,0.18822]
[1779442377651,42.83,77144.59,30.6,0.00099,0.0,0.18734]
[1779442382687,42.83,77144.07,30.6,0.00099,0.0,0.18721]
[1779442388729,42.83,77144.34,30.6,0.00099,0.0,0.18728]
[1779442394770,42.83,77143.08,30.6,0.00099,0.0,0.18697]
[1779442399806,42.83,77141.98,30.6,0.00099,0.0,0.1867]
[1779442404841,42.83,77142.59,30.6,0.00099,0.0,0.18685]
[1779442409876,42.83,77143.91,30.6,0.00099,0.0,0.18717]
[1779442414911,42.83,77142.45,30.6,0.00098,0.0,0.18646]
[1779442419946,42.83,77145.69,30.6,0.00099,0.0,0.18725]
[1779442424981,42.83,77142.19,30.6,0.00098,0.0,0.1864]
[1779442430016,42.83,77143.26,30.6,0.00099,0.0,0.18666]
[1779442435051,42.83,77142.9,30.6,0.00099,0.0,0.18657]
[1779442440086,42.83,77143.72,30.6,0.00099,0.0,0.18677]
[1779442445121,42.83,77144.58,30.6,0.00099,0.0,0.18698]
[1779442450156,42.83,77145.21,30.6,0.00099,0.0,0.18713]
[1779442455191,42.83,77146.05,30.6,0.00099,0.0,0.18734]
[1779442461233,42.83,77145.8,30.6,0.00099,0.0,0.18727]
[1779442466268,42.83,77145.64,30.6,0.00099,0.0,0.18724]
[1779442471303,42.83,77147.32,30.6,0.00099,0.0,0.18729]
[1779442476338,42.83,77155.31,30.6,0.001,0.0,0.18924]
[1779442481373,42.83,77153.15,30.6,0.001,0.0,0.18871]
[1779442486408,42.83,77147.87,30.6,0.00099,0.0,0.18742]
[1779442491443,42.83,77148.07,30.6,0.00099,0.0,0.18747]
[1779442497485,42.83,77146.17,30.6,0.00099,0.0,0.18701]
[1779442502520,42.83,77146.12,30.6,0.00099,0.0,0.18699]
[1779442510576,42.83,77146.16,30.6,0.00099,0.0,0.187]
[1779442515611,42.83,77129.65,30.6,0.00097,0.0,0.18303]
[1779442520646,42.83,77135.6,30.6,0.00097,0.0,0.18445]
[1779442525681,42.83,77130.54,30.6,0.00097,0.0,0.18324]
[1779442530716,42.83,77129.86,30.6,0.00097,0.0,0.18308]
[1779442535751,42.83,77128.18,30.6,0.00096,0.0,0.18233]
[1779442547835,42.83,77128.7,30.6,0.00096,0.0,0.18245]
[1779442552870,42.83,77131.25,30.6,0.00097,0.0,0.18306]
[1779442558912,42.83,77131.75,30.6,0.00097,0.0,0.18318]
[1779442563947,42.83,77132.44,30.6,0.00097,0.0,0.18334]
[1779442568982,42.83,77134.98,30.6,0.00097,0.0,0.18395]
[1779442574018,42.83,77150.5,30.6,0.00099,0.0,0.1877]
[1779442579063,42.83,77155.47,30.6,0.001,0.0,0.18892]
[1779442584101,42.83,77154.91,30.6,0.001,0.0,0.18878]
[1779442589136,42.83,77147.46,30.6,0.00099,0.0,0.18696]
[1779442595178,42.83,77147.5,30.6,0.00099,0.0,0.18661]
[1779442600215,42.83,77151.49,30.6,0.00099,0.0,0.18758]
[1779442606260,42.83,77152.09,30.6,0.00099,0.0,0.18773]
[1779442611295,42.83,77152.17,30.6,0.00099,0.0,0.18775]
[1779442619351,42.83,77152.49,30.6,0.00099,0.0,0.18783]
[1779442624387,42.83,77144.74,30.6,0.00098,0.0,0.18594]
[1779442629424,42.83,77145.01,30.6,0.00098,0.0,0.18601]
[1779442634459,42.83,77145.32,30.6,0.00098,0.0,0.18608]
[1779442639494,42.83,77141.63,30.6,0.00098,0.0,0.18519]
[1779442643522,42.83,77159.09,30.6,0.001,0.0,0.18944]
[1779442648557,42.83,77163.53,30.6,0.00101,0.0,0.19054]
[1779442653598,42.83,77171.86,30.6,0.00102,0.0,0.19224]
[1779442658633,42.83,77173.56,30.6,0.00102,0.0,0.19266]
[1779442663668,42.83,77183.17,30.6,0.00103,0.0,0.19507]
[1779442666689,42.83,77166.98,30.6,0.00101,0.0,0.19103]
[1779442671724,42.83,77166.66,30.6,0.00101,0.0,0.19095]
[1779442676759,42.83,77168.46,30.6,0.00101,0.0,0.19139]
[1779442681795,42.83,77169.8,30.6,0.00102,0.0,0.19173]
[1779442686830,42.83,77169.12,30.6,0.00101,0.0,0.19156]
[1779442692874,42.83,77157.93,30.6,0.001,0.0,0.1888]
[1779442697912,42.83,77166.97,30.6,0.00101,0.0,0.19102]
[1779442703954,42.83,77166.92,30.6,0.00101,0.0,0.19101]
[1779442708989,42.83,77166.43,30.6,0.00101,0.0,0.19089]
[1779442714026,42.83,77167.38,30.6,0.00101,0.0,0.19076]
[1779442719061,42.83,77173.46,30.6,0.00102,0.0,0.19227]
[1779442724097,42.83,77183.37,30.6,0.00103,0.0,0.19475]
[1779442729132,42.83,77182.21,30.6,0.00103,0.0,0.19446]
[1779442734169,42.83,77198.31,30.6,0.00105,0.0,0.19855]
[1779442739204,42.83,77203.81,30.6,0.00106,0.0,0.19997]
[1779442744243,42.83,77203.31,30.6,0.00106,0.0,0.19984]
[1779442750285,42.83,77202.61,30.6,0.00106,0.0,0.19966]
[1779442755320,42.83,77203.22,30.6,0.00106,0.0,0.19981]
[1779442760355,42.83,77203.87,30.6,0.00106,0.0,0.19998]
[1779442765390,42.83,77202.54,30.6,0.00106,0.0,0.19964]
[1779442770426,42.83,77197.71,30.6,0.00105,0.0,0.1984]
[1779442775461,42.83,77201.05,30.6,0.00106,0.0,0.19888]
[1779442780496,42.83,77200.65,30.6,0.00106,0.0,0.19877]
[1779442785531,42.83,77200.03,30.6,0.00106,0.0,0.19862]
[1779442789956,42.83,77200.94,30.6,0.00106,0.0,0.19885]
[1779442790405,42.83,77200.91,30.6,0.00106,0.0,0.19884]
[1779442795601,42.83,77201.02,30.6,0.00106,0.0,0.19887]
[1779442800636,42.83,77201.3,30.6,0.00106,0.0,0.19894]
[1779442805671,42.83,77202.07,30.6,0.00106,0.0,0.19914]
[1779442810706,42.83,77202.89,30.6,0.00106,0.0,0.19935]
[1779442815741,42.83,77192.35,30.6,0.00104,0.0,0.19665]
[1779442821783,42.83,77192.51,30.6,0.00104,0.0,0.1967]
[1779442826818,42.83,77188.68,30.6,0.00104,0.0,0.19572]
[1779442831856,42.83,77190.87,30.6,0.00104,0.0,0.19591]
[1779442836891,42.83,77195.28,30.6,0.00105,0.0,0.19703]
[1779442841928,42.83,77210.85,30.6,0.00107,0.0,0.20103]
[1779442846963,42.83,77221.68,30.6,0.00109,0.0,0.20385]
[1779442852000,42.83,77223.75,30.6,0.00109,0.0,0.2044]
[1779442857035,42.83,77225.72,30.6,0.00109,0.0,0.20492]
[1779442862070,42.83,77225.46,30.6,0.00109,0.0,0.20485]
[1779442867105,42.83,77224.26,30.6,0.00109,0.0,0.20453]
[1779442872142,42.83,77224.7,30.6,0.00109,0.0,0.20465]
[1779442877177,42.83,77220.57,30.6,0.00108,0.0,0.20356]
[1779442882212,42.83,77220.9,30.6,0.00108,0.0,0.20365]
[1779442887247,42.83,77221.26,30.6,0.00108,0.0,0.20374]
[1779442892282,42.83,77227.23,30.6,0.00109,0.0,0.20493]
[1779442897317,42.83,77227.09,30.6,0.00109,0.0,0.20489]
[1779442902368,42.83,77226.3,30.6,0.00109,0.0,0.20468]
[1779442907403,42.83,77227.08,30.6,0.00109,0.0,0.20489]
[1779442912438,42.83,77227.77,30.6,0.00109,0.0,0.20507]
[1779442917473,42.83,77235.49,30.6,0.0011,0.0,0.20712]
[1779442919299,42.83,77235.49,30.6,0.0011,0.0,0.20712]
[1779442920273,42.83,77237.3,30.6,0.00111,0.0,0.2076]
[1779442925529,42.83,77236.29,30.6,0.00111,0.0,0.20733]
[1779442930564,42.83,77237.3,30.6,0.00111,0.0,0.2076]
[1779442935600,42.83,77235.05,30.6,0.0011,0.0,0.207]
[1779442940635,42.83,77234.32,30.6,0.0011,0.0,0.2068]
[1779442945670,42.83,77234.61,30.6,0.0011,0.0,0.20688]
[1779442950704,42.83,77234.58,30.6,0.0011,0.0,0.20687]
[1779442955740,42.83,77234.91,30.6,0.0011,0.0,0.20657]
[1779442960775,42.83,77239.35,30.6,0.00111,0.0,0.20775]
[1779442965810,42.83,77242.98,30.6,0.00111,0.0,0.20873]
[1779442970849,42.83,77240.14,30.6,0.00111,0.0,0.20797]
[1779442975884,42.83,77239.91,30.6,0.00111,0.0,0.2079]
[1779442980919,42.83,77240.76,30.6,0.00111,0.0,0.20813]
[1779442985954,42.83,77245.65,30.6,0.00112,0.0,0.20944]
[1779442991996,42.83,77245.26,30.6,0.00112,0.0,0.20934]
[1779442997031,42.83,77238.77,30.6,0.00111,0.0,0.2076]
[1779443002065,42.83,77237.17,30.6,0.00111,0.0,0.20717]
[1779443007102,42.83,77237.14,30.6,0.00111,0.0,0.20716]
[1779443012137,42.83,77238.04,30.6,0.0011,0.0,0.20701]
[1779443017172,42.83,77240.19,30.6,0.00111,0.0,0.20759]
[1779443022207,42.83,77239.64,30.6,0.00111,0.0,0.20744]
[1779443027242,42.83,77235.93,30.6,0.0011,0.0,0.20645]
[1779443032277,42.83,77237.29,30.6,0.0011,0.0,0.20681]
[1779443038319,42.83,77239.72,30.6,0.00111,0.0,0.20746]
[1779443043354,42.83,77235.17,30.6,0.0011,0.0,0.20625]
[1779443051410,42.83,77235.6,30.6,0.0011,0.0,0.20637]
[1779443056445,42.83,77235.89,30.6,0.0011,0.0,0.20644]
[1779443061479,42.83,77237.4,30.6,0.0011,0.0,0.20684]
[1779443067522,42.83,77237.34,30.6,0.0011,0.0,0.20683]
[1779443072560,42.83,77248.86,30.6,0.00112,0.0,0.20952]
[1779443077597,42.83,77240.53,30.6,0.00111,0.0,0.20729]
[1779443082633,42.83,77241.0,30.6,0.00111,0.0,0.20741]
[1779443090687,42.83,77240.94,30.6,0.00111,0.0,0.2074]
[1779443095723,42.83,77233.27,30.6,0.0011,0.0,0.20536]
[1779443100758,42.83,77234.15,30.6,0.0011,0.0,0.20559]
[1779443105793,42.83,77233.75,30.6,0.0011,0.0,0.20549]
[1779443110828,42.83,77240.09,30.6,0.00111,0.0,0.20717]
[1779443116870,42.83,77240.06,30.6,0.00111,0.0,0.20716]
[1779443121905,42.83,77239.94,30.6,0.00111,0.0,0.20713]
[1779443126940,42.83,77239.8,30.6,0.0011,0.0,0.20709]
[1779443131975,42.83,77229.44,30.6,0.00109,0.0,0.20396]
[1779443137021,42.83,77227.64,30.6,0.00108,0.0,0.20349]
[1779443142056,42.83,77229.88,30.6,0.00109,0.0,0.20408]
[1779443147090,42.83,77229.55,30.6,0.00109,0.0,0.20399]
[1779443152126,42.83,77229.38,30.6,0.00109,0.0,0.20395]
[1779443157160,42.83,77229.83,30.6,0.00109,0.0,0.20407]
[1779443163203,42.83,77229.46,30.6,0.00109,0.0,0.20397]
[1779443169255,42.83,77225.07,30.6,0.00108,0.0,0.20282]
[1779443175289,42.83,77214.36,30.6,0.00106,0.0,0.20003]
[1779443180324,42.83,77207.22,30.6,0.00105,0.0,0.1982]
[1779443185359,42.83,77205.81,30.6,0.00105,0.0,0.19784]
[1779443190394,42.83,77205.38,30.6,0.00105,0.0,0.19773]
[1779443195429,42.83,77204.68,30.6,0.00105,0.0,0.19717]
[1779443201471,42.83,77205.52,30.6,0.00105,0.0,0.19739]
[1779443206505,42.83,77204.61,30.6,0.00105,0.0,0.19715]
[1779443211541,42.83,77201.71,30.6,0.00104,0.0,0.19642]
[1779443216576,42.83,77198.15,30.6,0.00104,0.0,0.19551]
[1779443221611,42.83,77197.99,30.6,0.00104,0.0,0.19547]
[1779443226647,42.83,77197.2,30.6,0.00104,0.0,0.19527]
[1779443231680,42.83,77190.28,30.6,0.00103,0.0,0.19353]
[1779443236716,42.83,77192.28,30.6,0.00103,0.0,0.19403]
[1779443241752,42.83,77192.31,30.6,0.00103,0.0,0.19404]
[1779443246791,42.83,77191.37,30.6,0.00103,0.0,0.1938]
[1779443251827,42.83,77187.88,30.6,0.00102,0.0,0.19256]
[1779443256869,42.83,77184.56,30.6,0.00102,0.0,0.19173]
[1779443261905,42.83,77185.29,30.6,0.00102,0.0,0.19191]
[1779443266940,42.83,77189.11,30.6,0.00102,0.0,0.19287]
[1779443271978,42.83,77198.42,30.6,0.00104,0.0,0.19521]
[1779443277018,42.83,77202.01,30.6,0.00104,0.0,0.19612]
[1779443282053,42.83,77202.55,30.6,0.00104,0.0,0.19626]
[1779443287088,42.83,77203.26,30.6,0.00104,0.0,0.19644]
[1779443292124,42.83,77206.63,30.6,0.00105,0.0,0.19729]
[1779443297159,42.83,77203.46,30.6,0.00104,0.0,0.19649]
[1779443302196,42.83,77202.79,30.6,0.00104,0.0,0.19632]
[1779443308237,42.83,77203.12,30.6,0.00104,0.0,0.1964]
[1779443314280,42.83,77203.54,30.6,0.00104,0.0,0.19613]
[1779443320322,42.83,77203.44,30.6,0.00104,0.0,0.19611]
[1779443325357,42.83,77203.28,30.6,0.00104,0.0,0.19607]
[1779443330392,42.83,77203.9,30.6,0.00104,0.0,0.19622]
[1779443335427,42.83,77206.31,30.6,0.00105,0.0,0.19684]
[1779443340461,42.83,77202.51,30.6,0.00104,0.0,0.19587]
[1779443345497,42.83,77206.51,30.6,0.00105,0.0,0.19689]
[1779443350532,42.83,77206.3,30.6,0.00105,0.0,0.19683]
[1779443355567,42.83,77214.51,30.6,0.00106,0.0,0.19894]
[1779443360602,42.83,77224.82,30.6,0.00107,0.0,0.2016]
[1779443365637,42.83,77226.34,30.6,0.00108,0.0,0.202]
[1779443370672,42.83,77231.21,30.6,0.00108,0.0,0.20327]
[1779443375707,42.83,77231.36,30.6,0.00108,0.0,0.20293]
[1779443380742,42.83,77232.56,30.6,0.00108,0.0,0.20324]
[1779443385777,42.83,77233.06,30.6,0.00108,0.0,0.20337]
[1779443391819,42.83,77232.45,30.6,0.00108,0.0,0.20321]
[1779443396854,42.83,77232.37,30.6,0.00108,0.0,0.20319]
[1779443400956,42.83,77232.37,30.6,0.00108,0.0,0.20319]
[1779443401969,42.83,77230.49,30.6,0.00108,0.0,0.2027]
[1779443412969,42.83,77233.36,30.6,0.00108,0.0,0.20345]
[1779443419011,42.83,77233.33,30.6,0.00108,0.0,0.20344]
[1779443424047,42.83,77233.56,30.6,0.00109,0.0,0.2035]
[1779443430089,42.83,77235.25,30.6,0.00109,0.0,0.20395]
[1779443435124,42.83,77237.47,30.6,0.00109,0.0,0.20414]
[1779443440159,42.83,77237.5,30.6,0.00109,0.0,0.20415]
[1779443446202,42.83,77238.64,30.6,0.00109,0.0,0.20445]
[1779443451238,42.83,77238.21,30.6,0.00109,0.0,0.20434]
[1779443456271,42.83,77244.65,30.6,0.0011,0.0,0.20604]
[1779443462315,42.83,77245.91,30.6,0.0011,0.0,0.20638]
[1779443467350,42.83,77240.36,30.6,0.00109,0.0,0.20491]
[1779443472385,42.83,77240.17,30.6,0.00109,0.0,0.20486]
[1779443477420,42.83,77241.36,30.6,0.0011,0.0,0.20517]
[1779443482455,42.83,77242.38,30.6,0.0011,0.0,0.20544]
[1779443487490,42.83,77246.23,30.6,0.0011,0.0,0.20646]
[1779443492525,42.83,77246.63,30.6,0.0011,0.0,0.20618]
[1779443497560,42.83,77252.48,30.6,0.00111,0.0,0.20774]
[1779443502595,42.83,77249.16,30.6,0.0011,0.0,0.20685]
[1779443507630,42.83,77265.81,30.6,0.00113,0.0,0.21133]
[1779443512665,42.83,77277.2,30.6,0.00115,0.0,0.21444]
[1779443517700,42.83,77277.41,30.6,0.00115,0.0,0.2145]
[1779443522735,42.83,77272.45,30.6,0.00114,0.0,0.21314]
[1779443527771,42.83,77265.59,30.6,0.00113,0.0,0.21127]
[1779443532806,42.83,77265.96,30.6,0.00113,0.0,0.21137]
[1779443537841,42.83,77266.27,30.6,0.00113,0.0,0.21145]
[1779443542876,42.83,77274.97,30.6,0.00115,0.0,0.21383]
[1779443547911,42.83,77277.3,30.6,0.00115,0.0,0.21447]
[1779443552946,42.83,77276.93,30.6,0.00115,0.0,0.21396]
[1779443558989,42.83,77271.26,30.6,0.00114,0.0,0.21241]
[1779443564024,42.83,77272.13,30.6,0.00114,0.0,0.21265]
[1779443569060,42.83,77271.64,30.6,0.00114,0.0,0.21252]
[1779443574095,42.83,77275.16,30.6,0.00114,0.0,0.21348]
[1779443579153,42.83,77276.2,30.6,0.00115,0.0,0.21376]
[1779443586201,42.83,77273.96,30.6,0.00114,0.0,0.21315]
[1779443587589,42.83,77273.96,30.6,0.00114,0.0,0.21315]
[1779443593250,42.83,77269.69,30.6,0.00113,0.0,0.21198]
[1779443599293,42.83,77269.49,30.6,0.00113,0.0,0.21193]
[1779443604328,42.83,77269.96,30.6,0.00114,0.0,0.21206]
[1779443610370,42.83,77271.52,30.6,0.00114,0.0,0.21248]
[1779443615405,42.83,77272.97,30.6,0.00114,0.0,0.21248]
[1779443622454,42.83,77272.72,30.6,0.00114,0.0,0.21241]
[1779443628496,42.83,77272.49,30.6,0.00114,0.0,0.21235]
[1779443633531,42.83,77267.95,30.6,0.00113,0.0,0.21111]
[1779443638566,42.83,77261.64,30.6,0.00112,0.0,0.20941]
[1779443643601,42.83,77261.73,30.6,0.00112,0.0,0.20943]
[1779443651659,42.83,77262.28,30.6,0.00112,0.0,0.20958]
[1779443656694,42.83,77262.21,30.6,0.00112,0.0,0.20956]
[1779443661729,42.83,77265.61,30.6,0.00113,0.0,0.21048]
[1779443666992,42.83,77262.96,30.6,0.00112,0.0,0.20976]
[1779443672806,42.83,77263.09,30.6,0.00112,0.0,0.2094]
[1779443677842,42.83,77259.5,30.6,0.00111,0.0,0.20844]
[1779443682877,42.83,77257.65,30.6,0.00111,0.0,0.20794]
[1779443687914,42.83,77258.33,30.6,0.00111,0.0,0.20812]
[1779443692948,42.83,77260.43,30.6,0.00112,0.0,0.20869]
[1779443697983,42.83,77259.96,30.6,0.00112,0.0,0.20856]
[1779443703018,42.83,77258.0,30.6,0.00111,0.0,0.20804]
[1779443708053,42.83,77257.44,30.6,0.00111,0.0,0.20789]
[1779443713088,42.83,77259.18,30.6,0.00111,0.0,0.20835]
[1779443718123,42.83,77259.77,30.6,0.00112,0.0,0.20851]
[1779443723158,42.83,77259.15,30.6,0.00111,0.0,0.20834]
[1779443728192,42.83,77260.35,30.6,0.00112,0.0,0.20867]
[1779443733228,42.83,77261.9,30.6,0.00112,0.0,0.20869]
[1779443738263,42.83,77264.11,30.6,0.00112,0.0,0.20928]
[1779443743298,42.83,77263.84,30.6,0.00112,0.0,0.20921]
[1779443749340,42.83,77264.96,30.6,0.00112,0.0,0.20951]
[1779443754375,42.83,77265.25,30.6,0.00112,0.0,0.20959]
[1779443760419,42.83,77265.57,30.6,0.00112,0.0,0.20968]
[1779443765454,42.83,77267.28,30.6,0.00112,0.0,0.21014]
[1779443770489,42.83,77267.36,30.6,0.00112,0.0,0.21016]
[1779443775524,42.83,77267.19,30.6,0.00112,0.0,0.21011]
[1779443780559,42.83,77268.46,30.6,0.00113,0.0,0.21046]
[1779443785594,42.83,77265.47,30.6,0.00112,0.0,0.20965]
[1779443790630,42.83,77263.89,30.6,0.00112,0.0,0.20922]
[1779443795665,42.83,77262.47,30.6,0.00112,0.0,0.20845]
[1779443800700,42.83,77260.27,30.6,0.00111,0.0,0.20786]
[1779443805735,42.83,77261.53,30.6,0.00111,0.0,0.20819]
[1779443811777,42.83,77255.81,30.6,0.0011,0.0,0.20667]
[1779443817819,42.83,77255.77,30.6,0.0011,0.0,0.20666]
[1779443822857,42.83,77251.58,30.6,0.0011,0.0,0.20554]
[1779443827893,42.83,77251.01,30.6,0.0011,0.0,0.20539]
[1779443832928,42.83,77250.39,30.6,0.0011,0.0,0.20523]
[1779443839983,42.83,77250.52,30.6,0.0011,0.0,0.20526]
[1779443845022,42.83,77245.86,30.6,0.00109,0.0,0.20403]
[1779443851064,42.83,77246.11,30.6,0.00109,0.0,0.20371]
[1779443856101,42.83,77246.45,30.6,0.00109,0.0,0.2038]
[1779443861136,42.83,77246.2,30.6,0.00109,0.0,0.20373]
[1779443867178,42.83,77245.87,30.6,0.00109,0.0,0.20365]
[1779443875234,42.83,77245.95,30.6,0.00109,0.0,0.20367]
[1779443881276,42.83,77245.58,30.6,0.00109,0.0,0.20357]
[1779443886311,42.83,77245.7,30.6,0.00109,0.0,0.2036]
[1779443891347,42.83,77245.75,30.6,0.00109,0.0,0.20362]
[1779443898395,42.83,77245.94,30.6,0.00109,0.0,0.20367]
[1779443903430,42.83,77235.5,30.6,0.00107,0.0,0.20094]
[1779443908467,42.83,77233.09,30.6,0.00107,0.0,0.20031]
[1779443913502,42.83,77233.11,30.6,0.00107,0.0,0.19994]
[1779443919544,42.83,77231.81,30.6,0.00106,0.0,0.1996]
[1779443924579,42.83,77233.16,30.6,0.00107,0.0,0.19995]
[1779443929614,42.83,77233.08,30.6,0.00107,0.0,0.19993]
[1779443934649,42.83,77233.64,30.6,0.00107,0.0,0.20007]
[1779443939684,42.83,77232.65,30.6,0.00107,0.0,0.19982]
[1779443944719,42.83,77225.81,30.6,0.00106,0.0,0.19806]
[1779443950761,42.83,77224.03,30.6,0.00105,0.0,0.1976]
[1779443956803,42.83,77224.32,30.6,0.00105,0.0,0.19767]
[1779443961838,42.83,77224.38,30.6,0.00105,0.0,0.19769]
[1779443967880,42.83,77226.6,30.6,0.00106,0.0,0.19826]
[1779443972915,42.83,77226.52,30.6,0.00105,0.0,0.19786]
[1779443977950,42.83,77227.44,30.6,0.00106,0.0,0.1981]
[1779443982985,42.83,77227.57,30.6,0.00106,0.0,0.19813]
[1779443988020,42.83,77227.71,30.6,0.00106,0.0,0.19816]
[1779443993056,42.83,77226.31,30.6,0.00105,0.0,0.19781]
[1779443998090,42.83,77226.91,30.6,0.00106,0.0,0.19796]
[1779444003127,42.83,77223.69,30.6,0.00105,0.0,0.19714]
[1779444008162,42.83,77221.59,30.6,0.00105,0.0,0.1966]
[1779444011959,42.83,77220.11,30.6,0.00105,0.0,0.19622]
[1779444012472,42.83,77220.11,30.6,0.00105,0.0,0.19622]
[1779444018233,42.83,77220.0,30.6,0.00105,0.0,0.19619]
[1779444023268,42.83,77220.83,30.6,0.00105,0.0,0.19641]
[1779444030327,42.83,77220.66,30.6,0.00105,0.0,0.19636]
[1779444037376,42.83,77220.72,30.6,0.00104,0.0,0.196]
[1779444045432,42.83,77218.23,30.6,0.00104,0.0,0.19537]
[1779444050466,42.83,77218.51,30.6,0.00104,0.0,0.19544]
[1779444056509,42.83,77218.82,30.6,0.00104,0.0,0.19552]
[1779444061544,42.83,77218.66,30.6,0.00104,0.0,0.19548]
[1779444066578,42.83,77219.23,30.6,0.00104,0.0,0.19562]
[1779444071616,42.83,77232.2,30.6,0.00106,0.0,0.19894]
[1779444076650,42.83,77237.55,30.6,0.00107,0.0,0.20032]
[1779444081685,42.83,77230.1,30.6,0.00106,0.0,0.1984]
[1779444086720,42.83,77228.29,30.6,0.00106,0.0,0.19794]
[1779444091755,42.83,77232.74,30.6,0.00106,0.0,0.1987]
[1779444097797,42.83,77232.62,30.6,0.00106,0.0,0.19867]
[1779444102832,42.83,77233.7,30.6,0.00106,0.0,0.19895]
[1779444108874,42.83,77238.31,30.6,0.00107,0.0,0.20014]
[1779444113909,42.83,77245.9,30.6,0.00108,0.0,0.20211]
[1779444118945,42.83,77244.06,30.6,0.00108,0.0,0.20163]
[1779444123979,42.83,77242.96,30.6,0.00108,0.0,0.20135]
[1779444129014,42.83,77249.35,30.6,0.00108,0.0,0.20302]
[1779444134049,42.83,77250.23,30.6,0.00109,0.0,0.20325]
[1779444139084,42.83,77248.68,30.6,0.00108,0.0,0.20284]
[1779444144119,42.83,77248.76,30.6,0.00108,0.0,0.20286]
[1779444149154,42.83,77247.32,30.6,0.00108,0.0,0.20248]
[1779444155196,42.83,77245.36,30.6,0.00108,0.0,0.20159]
[1779444160231,42.83,77246.86,30.6,0.00108,0.0,0.20198]
[1779444165266,42.83,77248.21,30.6,0.00108,0.0,0.20233]
[1779444170301,42.83,77247.61,30.6,0.00108,0.0,0.20217]
[1779444175335,42.83,77249.01,30.6,0.00108,0.0,0.20254]
[1779444180379,42.83,77248.45,30.6,0.00108,0.0,0.20239]
[1779444185406,42.83,77248.13,30.6,0.00108,0.0,0.20231]
[1779444190440,42.83,77247.45,30.6,0.00108,0.0,0.20213]
[1779444196483,42.83,77248.26,30.6,0.00108,0.0,0.20234]
[1779444201518,42.83,77250.44,30.6,0.00108,0.0,0.20292]
[1779444206554,42.83,77248.95,30.6,0.00108,0.0,0.20252]
[1779444211590,42.83,77237.83,30.6,0.00106,0.0,0.19925]
[1779444212807,42.83,77237.83,30.6,0.00106,0.0,0.19925]
[1779444222666,42.83,77231.47,30.6,0.00105,0.0,0.19762]
[1779444227702,42.83,77226.48,30.6,0.00105,0.0,0.19634]
[1779444232736,42.83,77225.09,30.6,0.00104,0.0,0.19599]
[1779444239787,42.83,77225.16,30.6,0.00104,0.0,0.196]
[1779444244824,42.83,77224.91,30.6,0.00104,0.0,0.19594]
[1779444250866,42.83,77223.89,30.6,0.00104,0.0,0.19568]
[1779444255901,42.83,77219.82,30.6,0.00104,0.0,0.19465]
[1779444259286,42.83,77211.17,30.6,0.00102,0.0,0.19248]
[1779444264964,42.83,77212.71,30.6,0.00103,0.0,0.19286]
[1779444269999,42.83,77215.53,30.6,0.00103,0.0,0.19357]
[1779444275036,42.83,77217.13,30.6,0.00103,0.0,0.1936]
[1779444280071,42.83,77212.67,30.6,0.00102,0.0,0.19248]
[1779444285106,42.83,77212.45,30.6,0.00102,0.0,0.19243]
[1779444290142,42.83,77213.06,30.6,0.00103,0.0,0.19258]
[1779444295176,42.83,77213.24,30.6,0.00103,0.0,0.19262]
[1779444300213,42.83,77212.71,30.6,0.00102,0.0,0.19249]
[1779444305248,42.83,77212.73,30.6,0.00102,0.0,0.1925]
[1779444310283,42.83,77219.22,30.6,0.00103,0.0,0.19413]
[1779444315318,42.83,77232.74,30.6,0.00105,0.0,0.19756]
[1779444321360,42.83,77232.63,30.6,0.00105,0.0,0.19753]
[1779444326395,42.83,77233.28,30.6,0.00105,0.0,0.1977]
[1779444332437,42.83,77232.63,30.6,0.00105,0.0,0.19716]
[1779444337472,42.83,77235.27,30.6,0.00106,0.0,0.19783]
[1779444342507,42.83,77236.88,30.6,0.00106,0.0,0.19825]
[1779444347541,42.83,77242.08,30.6,0.00107,0.0,0.19959]
[1779444352578,42.83,77245.06,30.6,0.00107,0.0,0.20036]
[1779444357612,42.83,77248.48,30.6,0.00108,0.0,0.20125]
[1779444362653,42.83,77251.43,30.6,0.00108,0.0,0.20202]
[1779444367686,42.83,77251.62,30.6,0.00108,0.0,0.20207]
[1779444372722,42.83,77249.23,30.6,0.00108,0.0,0.20144]
[1779444380778,42.83,77249.42,30.6,0.00108,0.0,0.20149]
[1779444386820,42.83,77249.2,30.6,0.00108,0.0,0.20143]
[1779444391855,42.83,77246.99,30.6,0.00107,0.0,0.20048]
[1779444396890,42.83,77246.05,30.6,0.00107,0.0,0.20023]
[1779444401925,42.83,77246.84,30.6,0.00107,0.0,0.20044]
[1779444406960,42.83,77255.9,30.6,0.00108,0.0,0.2028]
[1779444411995,42.83,77256.5,30.6,0.00109,0.0,0.20296]
[1779444417030,42.83,77256.89,30.6,0.00109,0.0,0.20306]
[1779444422065,42.83,77256.89,30.6,0.00109,0.0,0.20306]
[1779444427100,42.83,77257.03,30.6,0.00109,0.0,0.2031]
[1779444432135,42.83,77257.0,30.6,0.00109,0.0,0.20309]
[1779444437170,42.83,77257.01,30.6,0.00109,0.0,0.20309]
[1779444445226,42.83,77257.6,30.6,0.00109,0.0,0.20325]
[1779444450261,42.83,77248.38,30.6,0.00107,0.0,0.20084]
[1779444455296,42.83,77254.41,30.6,0.00108,0.0,0.20203]
[1779444461338,42.83,77254.58,30.6,0.00108,0.0,0.20207]
[1779444466373,42.83,77254.52,30.6,0.00108,0.0,0.20205]
[1779444471408,42.83,77253.93,30.6,0.00108,0.0,0.2019]
[1779444476443,42.83,77256.9,30.6,0.00108,0.0,0.20268]
[1779444481478,42.83,77255.47,30.6,0.00108,0.0,0.2023]
[1779444486513,42.83,77255.95,30.6,0.00108,0.0,0.20243]
[1779444491548,42.83,77259.72,30.6,0.00109,0.0,0.20342]
[1779444497590,42.83,77270.32,30.6,0.0011,0.0,0.20622]
[1779444502626,42.83,77271.37,30.6,0.00111,0.0,0.2065]
[1779444507661,42.83,77271.51,30.6,0.00111,0.0,0.20654]
[1779444512696,42.83,77266.58,30.6,0.0011,0.0,0.20484]
[1779444517731,42.83,77262.94,30.6,0.00109,0.0,0.20388]
[1779444522766,42.83,77262.84,30.6,0.00109,0.0,0.20385]
[1779444530822,42.83,77264.4,30.6,0.00109,0.0,0.20426]
[1779444535865,42.83,77262.51,30.6,0.00109,0.0,0.20376]
[1779444540900,42.83,77262.65,30.6,0.00109,0.0,0.2038]
[1779444545935,42.83,77262.84,30.6,0.00109,0.0,0.20385]
[1779444550971,42.83,77256.09,30.6,0.00108,0.0,0.20208]
[1779444557018,42.83,77256.4,30.6,0.00108,0.0,0.20216]
[1779444562053,42.83,77258.66,30.6,0.00108,0.0,0.20275]
[1779444567088,42.83,77257.98,30.6,0.00108,0.0,0.20257]
[1779444572124,42.83,77258.57,30.6,0.00108,0.0,0.20234]
[1779444577159,42.83,77261.01,30.6,0.00109,0.0,0.20298]
[1779444582194,42.83,77262.75,30.6,0.00109,0.0,0.20344]
[1779444587229,42.83,77260.23,30.6,0.00108,0.0,0.20278]
[1779444592270,42.83,77260.57,30.6,0.00109,0.0,0.20287]
[1779444597304,42.83,77260.95,30.6,0.00109,0.0,0.20297]
[1779444602340,42.83,77260.66,30.6,0.00109,0.0,0.20289]
[1779444607375,42.83,77250.58,30.6,0.00107,0.0,0.20026]
[1779444612410,42.83,77246.45,30.6,0.00106,0.0,0.19919]
[1779444617445,42.83,77247.19,30.6,0.00107,0.0,0.19938]
[1779444622957,42.83,77249.17,30.6,0.00107,0.0,0.19989]
[1779444623460,42.83,77249.57,30.6,0.00107,0.0,0.2]
[1779444628521,42.83,77247.37,30.6,0.00107,0.0,0.19943]
[1779444635580,42.83,77247.32,30.6,0.00106,0.0,0.19903]
[1779444643636,42.83,77245.79,30.6,0.00106,0.0,0.19864]
[1779444648672,42.83,77246.92,30.6,0.00106,0.0,0.19893]
[1779444654714,42.83,77248.19,30.6,0.00106,0.0,0.19926]
[1779444659749,42.83,77249.34,30.6,0.00107,0.0,0.19956]
[1779444665793,42.83,77246.38,30.6,0.00106,0.0,0.19879]
[1779444674858,42.83,77245.35,30.6,0.00106,0.0,0.19853]
[1779444680897,42.83,77245.39,30.6,0.00106,0.0,0.19854]
[1779444689959,42.83,77245.43,30.6,0.00106,0.0,0.19855]
[1779444694998,42.83,77245.47,30.6,0.00106,0.0,0.19818]
[1779444700033,42.83,77245.74,30.6,0.00106,0.0,0.19825]
[1779444704061,42.83,77262.66,30.6,0.00108,0.0,0.20264]
[1779444709096,42.83,77262.51,30.6,0.00108,0.0,0.2026]
[1779444714131,42.83,77262.97,30.6,0.00108,0.0,0.20272]
[1779444721180,42.83,77260.77,30.6,0.00108,0.0,0.20215]
[1779444726215,42.83,77261.53,30.6,0.00108,0.0,0.20234]
[1779444731250,42.83,77254.05,30.6,0.00107,0.0,0.20039]
[1779444733307,42.83,77251.63,30.6,0.00107,0.0,0.19977]
[1779444734557,42.83,77250.66,30.6,0.00107,0.0,0.19951]
[1779444740316,42.83,77251.71,30.6,0.00107,0.0,0.19979]
[1779444745351,42.83,77257.8,30.6,0.00108,0.0,0.20137]
[1779444750386,42.83,77258.69,30.6,0.00108,0.0,0.2016]
[1779444755420,42.83,77258.93,30.6,0.00108,0.0,0.20128]
[1779444760458,42.83,77259.36,30.6,0.00108,0.0,0.20139]
[1779444765493,42.83,77259.52,30.6,0.00108,0.0,0.20143]
[1779444770528,42.83,77256.86,30.6,0.00107,0.0,0.20074]
[1779444775563,42.83,77257.21,30.6,0.00107,0.0,0.20083]
[1779444780599,42.83,77255.57,30.6,0.00107,0.0,0.2004]
[1779444785634,42.83,77255.58,30.6,0.00107,0.0,0.20041]
[1779444790669,42.83,77253.19,30.6,0.00107,0.0,0.19979]
[1779444795705,42.83,77252.45,30.6,0.00107,0.0,0.1996]
[1779444800739,42.83,77254.1,30.6,0.00107,0.0,0.20002]
[1779444807788,42.83,77256.28,30.6,0.00107,0.0,0.20059]
[1779444812823,42.83,77255.43,30.6,0.00107,0.0,0.19998]
[1779444817858,42.83,77255.17,30.6,0.00107,0.0,0.19992]
[1779444822893,42.83,77255.1,30.6,0.00107,0.0,0.1999]
[1779444827929,42.83,77253.57,30.6,0.00107,0.0,0.1995]
[1779444832964,42.83,77255.68,30.6,0.00107,0.0,0.20005]
[1779444837999,42.83,77251.54,30.6,0.00106,0.0,0.19898]
[1779444845050,42.83,77251.46,30.6,0.00106,0.0,0.19896]
[1779444850085,42.83,77250.99,30.6,0.00106,0.0,0.19884]
[1779444855122,42.83,77239.27,30.6,0.00105,0.0,0.19583]
[1779444860156,42.83,77239.06,30.6,0.00105,0.0,0.19578]
[1779444866198,42.83,77237.91,30.6,0.00104,0.0,0.19549]
[1779444871233,42.83,77234.49,30.6,0.00104,0.0,0.19425]
[1779444876268,42.83,77235.72,30.6,0.00104,0.0,0.19456]
[1779444881303,42.83,77234.39,30.6,0.00104,0.0,0.19422]
[1779444886338,42.83,77234.88,30.6,0.00104,0.0,0.19434]
[1779444893387,42.83,77234.57,30.6,0.00104,0.0,0.19427]
[1779444898422,42.83,77233.72,30.6,0.00104,0.0,0.19405]
[1779444903457,42.83,77223.77,30.6,0.00102,0.0,0.19155]
[1779444908493,42.83,77223.94,30.6,0.00102,0.0,0.1916]
[1779444913528,42.83,77223.81,30.6,0.00102,0.0,0.19156]
[1779444918564,42.83,77223.03,30.6,0.00102,0.0,0.19137]
[1779444923601,42.83,77219.31,30.6,0.00101,0.0,0.19044]
[1779444929643,42.83,77217.45,30.6,0.00101,0.0,0.18998]
[1779444934678,42.83,77215.74,30.6,0.00101,0.0,0.18919]
[1779444939712,42.83,77214.5,30.6,0.00101,0.0,0.18889]
[1779444945755,42.83,77214.49,30.6,0.00101,0.0,0.18888]
[1779444951797,42.83,77214.24,30.6,0.00101,0.0,0.18882]
[1779444956832,42.83,77202.23,30.6,0.00099,0.0,0.18588]
[1779444961867,42.83,77200.54,30.6,0.00099,0.0,0.18547]
[1779444966912,42.83,77185.48,30.6,0.00097,0.0,0.18185]
[1779444971946,42.83,77182.09,30.6,0.00096,0.0,0.18104]
[1779444976981,42.83,77183.1,30.6,0.00096,0.0,0.18128]
[1779444982016,42.83,77183.08,30.6,0.00096,0.0,0.18128]
[1779444987051,42.83,77182.54,30.6,0.00096,0.0,0.18115]
[1779444992086,42.83,77182.51,30.6,0.00096,0.0,0.18079]
[1779444997121,42.83,77183.63,30.6,0.00096,0.0,0.18105]
[1779445002156,42.83,77184.56,30.6,0.00096,0.0,0.18128]
[1779445009205,42.83,77184.44,30.6,0.00096,0.0,0.18125]
[1779445014240,42.83,77183.59,30.6,0.00096,0.0,0.18105]
[1779445019275,42.83,77183.73,30.6,0.00096,0.0,0.18108]
[1779445024310,42.83,77183.43,30.6,0.00096,0.0,0.18101]
[1779445029345,42.83,77184.5,30.6,0.00096,0.0,0.18126]
[1779445034380,42.83,77194.51,30.6,0.00098,0.0,0.18366]
[1779445039415,42.83,77195.25,30.6,0.00098,0.0,0.18383]
[1779445044450,42.83,77196.01,30.6,0.00098,0.0,0.18402]
[1779445049487,42.83,77196.76,30.6,0.00098,0.0,0.1842]
[1779445054522,42.83,77195.59,30.6,0.00098,0.0,0.18356]
[1779445059557,42.83,77196.36,30.6,0.00098,0.0,0.18374]
[1779445064592,42.83,77202.99,30.6,0.00099,0.0,0.18534]
[1779445069627,42.83,77203.28,30.6,0.00099,0.0,0.18541]
[1779445074662,42.83,77199.82,30.6,0.00098,0.0,0.18458]
[1779445079697,42.83,77200.2,30.6,0.00098,0.0,0.18467]
[1779445084732,42.83,77201.49,30.6,0.00098,0.0,0.18498]
[1779445091781,42.83,77209.02,30.6,0.00099,0.0,0.18681]
[1779445096815,42.83,77216.7,30.6,0.00101,0.0,0.1887]
[1779445105879,42.83,77219.56,30.6,0.00101,0.0,0.1894]
[1779445110914,42.83,77216.41,30.6,0.001,0.0,0.18862]
[1779445115949,42.83,77216.68,30.6,0.001,0.0,0.18832]
[1779445124008,42.83,77217.41,30.6,0.001,0.0,0.1885]
[1779445129040,42.83,77220.2,30.6,0.00101,0.0,0.18919]
[1779445134076,42.83,77220.18,30.6,0.00101,0.0,0.18919]
[1779445141125,42.83,77220.36,30.6,0.00101,0.0,0.18923]
[1779445146160,42.83,77215.17,30.6,0.001,0.0,0.18795]
[1779445151195,42.83,77213.38,30.6,0.001,0.0,0.18751]
[1779445157237,42.83,77213.6,30.6,0.001,0.0,0.18757]
[1779445163279,42.83,77205.91,30.6,0.00099,0.0,0.18569]
[1779445168314,42.83,77201.44,30.6,0.00098,0.0,0.18461]
[1779445174356,42.83,77199.35,30.6,0.00098,0.0,0.18375]
[1779445179391,42.83,77198.69,30.6,0.00098,0.0,0.18359]
[1779445184426,42.83,77193.79,30.6,0.00097,0.0,0.18241]
[1779445189461,42.83,77194.71,30.6,0.00097,0.0,0.18263]
[1779445194496,42.83,77194.14,30.6,0.00097,0.0,0.18249]
[1779445199531,42.83,77193.74,30.6,0.00097,0.0,0.1824]
[1779445204566,42.83,77193.42,30.6,0.00097,0.0,0.18232]
[1779445209601,42.83,77193.43,30.6,0.00097,0.0,0.18233]
[1779445214636,42.83,77193.33,30.6,0.00097,0.0,0.1823]
[1779445219671,42.83,77193.28,30.6,0.00097,0.0,0.18229]
[1779445224706,42.83,77193.26,30.6,0.00097,0.0,0.18228]
[1779445229741,42.83,77193.26,30.6,0.00097,0.0,0.18228]
[1779445233958,42.83,77193.16,30.6,0.00097,0.0,0.1819]
[1779445234997,42.83,77193.07,30.6,0.00097,0.0,0.18188]
[1779445240615,42.83,77193.19,30.6,0.00097,0.0,0.18191]
[1779445246831,42.83,77192.91,30.6,0.00097,0.0,0.18185]
[1779445252904,42.83,77193.02,30.6,0.00097,0.0,0.18187]
[1779445257939,42.83,77192.82,30.6,0.00097,0.0,0.18182]
[1779445262974,42.83,77194.6,30.6,0.00097,0.0,0.18225]
[1779445268024,42.83,77200.63,30.6,0.00098,0.0,0.1837]
[1779445273059,42.83,77200.74,30.6,0.00098,0.0,0.18372]
[1779445278094,42.83,77200.88,30.6,0.00098,0.0,0.18376]
[1779445283129,42.83,77200.29,30.6,0.00098,0.0,0.18361]
[1779445291184,42.83,77200.07,30.6,0.00097,0.0,0.1832]
[1779445297227,42.83,77200.33,30.6,0.00097,0.0,0.18326]
[1779445302262,42.83,77200.06,30.6,0.00097,0.0,0.1832]
[1779445307297,42.83,77200.06,30.6,0.00097,0.0,0.1832]
[1779445312332,42.83,77201.04,30.6,0.00098,0.0,0.18344]
[1779445318374,42.83,77201.07,30.6,0.00098,0.0,0.18344]
[1779445323409,42.83,77201.29,30.6,0.00098,0.0,0.1835]
[1779445328444,42.83,77200.75,30.6,0.00098,0.0,0.18337]
[1779445333479,42.83,77200.94,30.6,0.00098,0.0,0.18341]
[1779445338514,42.83,77200.4,30.6,0.00097,0.0,0.18328]
[1779445344564,42.83,77201.49,30.6,0.00098,0.0,0.18354]
[1779445349622,42.83,77200.2,30.6,0.00097,0.0,0.18323]
[1779445356671,42.83,77198.93,30.6,0.00097,0.0,0.18257]
[1779445361706,42.83,77200.07,30.6,0.00097,0.0,0.18284]
[1779445366741,42.83,77201.85,30.6,0.00097,0.0,0.18327]
[1779445371777,42.83,77218.16,30.6,0.001,0.0,0.18723]
[1779445376812,42.83,77218.16,30.6,0.001,0.0,0.18723]
[1779445381847,42.83,77228.49,30.6,0.00101,0.0,0.18977]
[1779445386882,42.83,77234.55,30.6,0.00102,0.0,0.19128]
[1779445391917,42.83,77235.75,30.6,0.00102,0.0,0.19158]
[1779445396952,42.83,77235.61,30.6,0.00102,0.0,0.19155]
[1779445401990,42.83,77230.45,30.6,0.00102,0.0,0.19026]
[1779445407025,42.83,77230.1,30.6,0.00101,0.0,0.19017]
[1779445413067,42.83,77226.98,30.6,0.00101,0.0,0.18903]
[1779445418102,42.83,77225.94,30.6,0.00101,0.0,0.18878]
[1779445423137,42.83,77224.54,30.6,0.001,0.0,0.18843]
[1779445428172,42.83,77225.2,30.6,0.00101,0.0,0.18859]
[1779445433207,42.83,77235.85,30.6,0.00102,0.0,0.19123]
[1779445438242,42.83,77237.58,30.6,0.00102,0.0,0.19167]
[1779445443277,42.83,77242.03,30.6,0.00103,0.0,0.19278]
[1779445450326,42.83,77242.97,30.6,0.00103,0.0,0.19302]
[1779445455361,42.83,77244.3,30.6,0.00103,0.0,0.19335]
[1779445460396,42.83,77244.2,30.6,0.00103,0.0,0.19333]
[1779445466438,42.83,77244.62,30.6,0.00103,0.0,0.19343]
[1779445471473,42.83,77245.62,30.6,0.00103,0.0,0.19331]
[1779445476508,42.83,77244.93,30.6,0.00103,0.0,0.19314]
[1779445482551,42.83,77245.0,30.6,0.00103,0.0,0.19316]
[1779445489599,42.83,77246.58,30.6,0.00103,0.0,0.19355]
[1779445494634,42.83,77250.15,30.6,0.00104,0.0,0.19446]
[1779445499669,42.83,77250.14,30.6,0.00104,0.0,0.19445]
[1779445504704,42.83,77250.05,30.6,0.00104,0.0,0.19443]
[1779445509739,42.83,77250.18,30.6,0.00104,0.0,0.19446]
[1779445516788,42.83,77250.22,30.6,0.00104,0.0,0.19447]
[1779445521823,42.83,77250.29,30.6,0.00104,0.0,0.19449]
[1779445527864,42.83,77250.57,30.6,0.00104,0.0,0.19456]
[1779445534914,42.83,77250.64,30.6,0.00104,0.0,0.19421]
[1779445539948,42.83,77250.64,30.6,0.00104,0.0,0.19421]
[1779445544985,42.83,77255.71,30.6,0.00105,0.0,0.19549]
[1779445550020,42.83,77251.19,30.6,0.00104,0.0,0.19434]
[1779445555055,42.83,77252.71,30.6,0.00104,0.0,0.19473]
[1779445560095,42.83,77252.61,30.6,0.00104,0.0,0.1947]
[1779445565127,42.83,77256.62,30.6,0.00105,0.0,0.19572]
[1779445570162,42.83,77256.14,30.6,0.00105,0.0,0.1956]
[1779445575197,42.83,77255.82,30.6,0.00105,0.0,0.19552]
[1779445580232,42.83,77251.29,30.6,0.00104,0.0,0.19437]
[1779445585267,42.83,77250.66,30.6,0.00104,0.0,0.19421]
[1779445590302,42.83,77251.23,30.6,0.00104,0.0,0.19435]
[1779445595337,42.83,77252.59,30.6,0.00104,0.0,0.19432]
[1779445601379,42.83,77252.69,30.6,0.00104,0.0,0.19435]
[1779445606413,42.83,77252.81,30.6,0.00104,0.0,0.19438]
[1779445611449,42.83,77253.23,30.6,0.00104,0.0,0.19449]
[1779445616484,42.83,77254.32,30.6,0.00104,0.0,0.19476]
[1779445621519,42.83,77257.9,30.6,0.00105,0.0,0.19567]
[1779445626555,42.83,77257.15,30.6,0.00105,0.0,0.19548]
[1779445631590,42.83,77254.62,30.6,0.00104,0.0,0.19484]
[1779445636625,42.83,77255.77,30.6,0.00104,0.0,0.19513]
[1779445641660,42.83,77255.71,30.6,0.00104,0.0,0.19511]
[1779445646695,42.83,77255.63,30.6,0.00104,0.0,0.19509]
[1779445651729,42.83,77255.9,30.6,0.00104,0.0,0.19479]
[1779445656765,42.83,77254.06,30.6,0.00104,0.0,0.19432]
[1779445661800,42.83,77254.09,30.6,0.00104,0.0,0.19433]
[1779445666835,42.83,77256.51,30.6,0.00104,0.0,0.19494]
[1779445671870,42.83,77267.7,30.6,0.00106,0.0,0.1978]
[1779445676905,42.83,77268.03,30.6,0.00106,0.0,0.19789]
[1779445681940,42.83,77264.49,30.6,0.00105,0.0,0.19698]
[1779445686975,42.83,77263.98,30.6,0.00105,0.0,0.19685]
[1779445692010,42.83,77264.06,30.6,0.00105,0.0,0.19687]
[1779445698052,42.83,77263.87,30.6,0.00105,0.0,0.19682]
[1779445703088,42.83,77264.07,30.6,0.00105,0.0,0.19687]
[1779445708124,42.83,77265.25,30.6,0.00106,0.0,0.19717]
[1779445713159,42.83,77263.69,30.6,0.00105,0.0,0.19639]
[1779445719201,42.83,77260.18,30.6,0.00105,0.0,0.1955]
[1779445724236,42.83,77259.78,30.6,0.00105,0.0,0.1954]
[1779445729271,42.83,77257.27,30.6,0.00104,0.0,0.19476]
[1779445734306,42.83,77259.71,30.6,0.00105,0.0,0.19538]
[1779445739341,42.83,77259.36,30.6,0.00105,0.0,0.19529]
[1779445744376,42.83,77257.92,30.6,0.00104,0.0,0.19492]
[1779445749411,42.83,77257.05,30.6,0.00104,0.0,0.1947]
[1779445754445,42.83,77255.74,30.6,0.00104,0.0,0.19437]
[1779445759482,42.83,77256.94,30.6,0.00104,0.0,0.19467]
[1779445764517,42.83,77260.06,30.6,0.00105,0.0,0.19547]
[1779445769551,42.83,77267.24,30.6,0.00106,0.0,0.1973]
[1779445774587,42.83,77271.34,30.6,0.00106,0.0,0.19798]
[1779445779622,42.83,77270.03,30.6,0.00106,0.0,0.19764]
[1779445784657,42.83,77268.37,30.6,0.00106,0.0,0.19721]
[1779445789692,42.83,77266.4,30.6,0.00105,0.0,0.19671]
[1779445794727,42.83,77264.18,30.6,0.00105,0.0,0.19614]
[1779445799762,42.83,77261.45,30.6,0.00105,0.0,0.19544]
[1779445804797,42.83,77270.12,30.6,0.00106,0.0,0.19766]
[1779445809832,42.83,77271.49,30.6,0.00106,0.0,0.19801]
[1779445814867,42.83,77282.47,30.6,0.00108,0.0,0.20086]
[1779445819902,42.83,77281.8,30.6,0.00108,0.0,0.20069]
[1779445824937,42.83,77283.55,30.6,0.00108,0.0,0.20114]
[1779445829972,42.83,77283.93,30.6,0.00108,0.0,0.20124]
[1779445835008,42.83,77282.4,30.6,0.00108,0.0,0.20046]
[1779445840042,42.83,77280.77,30.6,0.00107,0.0,0.20003]
[1779445844959,42.83,77280.56,30.6,0.00107,0.0,0.19998]
[1779445845973,42.83,77280.56,30.6,0.00107,0.0,0.19998]
[1779445851119,42.83,77280.93,30.6,0.00107,0.0,0.20007]
[1779445856154,42.83,77273.86,30.6,0.00106,0.0,0.19824]
[1779445861189,42.83,77270.31,30.6,0.00106,0.0,0.19733]
[1779445866232,42.83,77259.16,30.6,0.00104,0.0,0.19448]
[1779445871267,42.83,77258.96,30.6,0.00104,0.0,0.19443]
[1779445876302,42.83,77259.04,30.6,0.00104,0.0,0.19445]
[1779445881339,42.83,77257.24,30.6,0.00104,0.0,0.194]
[1779445886372,42.83,77254.61,30.6,0.00103,0.0,0.19333]
[1779445891407,42.83,77254.38,30.6,0.00103,0.0,0.1929]
[1779445896443,42.83,77252.56,30.6,0.00103,0.0,0.19244]
[1779445901477,42.83,77238.88,30.6,0.00101,0.0,0.18903]
[1779445906512,42.83,77249.31,30.6,0.00102,0.0,0.19163]
[1779445911554,42.83,77247.82,30.6,0.00102,0.0,0.19125]
[1779445916590,42.83,77246.24,30.6,0.00102,0.0,0.19086]
[1779445921625,42.83,77246.95,30.6,0.00102,0.0,0.19104]
[1779445926661,42.83,77245.85,30.6,0.00102,0.0,0.19076]
[1779445931696,42.83,77247.44,30.6,0.00102,0.0,0.19116]
[1779445936731,42.83,77246.95,30.6,0.00102,0.0,0.19104]
[1779445941766,42.83,77246.92,30.6,0.00102,0.0,0.19103]
[1779445947808,42.83,77251.47,30.6,0.00103,0.0,0.19217]
[1779445952842,42.83,77257.68,30.6,0.00103,0.0,0.19336]
[1779445957878,42.83,77252.9,30.6,0.00103,0.0,0.19215]
[1779445962913,42.83,77253.24,30.6,0.00103,0.0,0.19224]
[1779445967948,42.83,77253.24,30.6,0.00103,0.0,0.19224]
[1779445972983,42.83,77253.34,30.6,0.00103,0.0,0.19226]
[1779445978019,42.83,77254.7,30.6,0.00103,0.0,0.19261]
[1779445983055,42.83,77253.65,30.6,0.00103,0.0,0.19234]
[1779445988090,42.83,77257.51,30.6,0.00103,0.0,0.19331]
[1779445993125,42.83,77257.98,30.6,0.00104,0.0,0.19343]
[1779445999167,42.83,77256.06,30.6,0.00103,0.0,0.19295]
[1779446004202,42.83,77256.4,30.6,0.00103,0.0,0.19303]
[1779446009237,42.83,77256.91,30.6,0.00103,0.0,0.19316]
[1779446014272,42.83,77258.6,30.6,0.00103,0.0,0.19321]
[1779446019306,42.83,77271.66,30.6,0.00105,0.0,0.19653]
[1779446025349,42.83,77270.1,30.6,0.00105,0.0,0.19613]
[1779446030384,42.83,77266.07,30.6,0.00105,0.0,0.19511]
[1779446035418,42.83,77266.94,30.6,0.00105,0.0,0.19533]
[1779446040454,42.83,77268.88,30.6,0.00105,0.0,0.19582]
[1779446045490,42.83,77270.31,30.6,0.00105,0.0,0.19619]
[1779446051532,42.83,77270.36,30.6,0.00105,0.0,0.1962]
[1779446056567,42.83,77271.0,30.6,0.00105,0.0,0.19636]
[1779446061602,42.83,77273.45,30.6,0.00106,0.0,0.19699]
[1779446066637,42.83,77274.09,30.6,0.00106,0.0,0.19716]
[1779446071672,42.83,77274.52,30.6,0.00106,0.0,0.19689]
[1779446076708,42.83,77273.72,30.6,0.00105,0.0,0.19668]
[1779446081743,42.83,77271.41,30.6,0.00105,0.0,0.19609]
[1779446086779,42.83,77262.77,30.6,0.00104,0.0,0.19389]
[1779446091813,42.83,77262.37,30.6,0.00104,0.0,0.19379]
[1779446096849,42.83,77262.37,30.6,0.00104,0.0,0.19379]
[1779446101883,42.83,77262.2,30.6,0.00104,0.0,0.19375]
[1779446106918,42.83,77257.57,30.6,0.00103,0.0,0.19258]
[1779446111954,42.83,77256.1,30.6,0.00103,0.0,0.19221]
[1779446116988,42.83,77255.73,30.6,0.00103,0.0,0.19212]
[1779446122025,42.83,77254.61,30.6,0.00103,0.0,0.19184]
[1779446127061,42.83,77251.71,30.6,0.00102,0.0,0.19111]
[1779446132096,42.83,77252.94,30.6,0.00102,0.0,0.19105]
[1779446137131,42.83,77254.96,30.6,0.00102,0.0,0.19155]
[1779446142165,42.83,77261.26,30.6,0.00103,0.0,0.19313]
[1779446147201,42.83,77256.74,30.6,0.00103,0.0,0.192]
[1779446152235,42.83,77255.63,30.6,0.00103,0.0,0.19172]
[1779446157271,42.83,77255.33,30.6,0.00103,0.0,0.19164]
[1779446163313,42.83,77255.62,30.6,0.00103,0.0,0.19172]
[1779446169355,42.83,77254.8,30.6,0.00102,0.0,0.19151]
[1779446174390,42.83,77254.78,30.6,0.00102,0.0,0.19151]
[1779446179425,42.83,77254.01,30.6,0.00102,0.0,0.19131]
[1779446185467,42.83,77254.47,30.6,0.00102,0.0,0.19143]
[1779446192517,42.83,77253.98,30.6,0.00102,0.0,0.19093]
[1779446198559,42.83,77249.99,30.6,0.00102,0.0,0.18994]
[1779446203594,42.83,77239.42,30.6,0.001,0.0,0.18733]
[1779446208629,42.83,77233.96,30.6,0.00099,0.0,0.18599]
[1779446213664,42.83,77231.62,30.6,0.00099,0.0,0.18542]
[1779446218699,42.83,77235.49,30.6,0.001,0.0,0.18637]
[1779446223734,42.83,77230.4,30.6,0.00099,0.0,0.18513]
[1779446228769,42.83,77232.28,30.6,0.00099,0.0,0.18558]
[1779446233804,42.83,77230.21,30.6,0.00099,0.0,0.18508]
[1779446238839,42.83,77230.33,30.6,0.00099,0.0,0.18511]
[1779446244882,42.83,77229.69,30.6,0.00099,0.0,0.18495]
[1779446249917,42.83,77225.37,30.6,0.00098,0.0,0.18391]
[1779446254952,42.83,77234.63,30.6,0.00099,0.0,0.18579]
[1779446259987,42.83,77238.03,30.6,0.001,0.0,0.18662]
[1779446265024,42.83,77242.05,30.6,0.001,0.0,0.18761]
[1779446270059,42.83,77240.38,30.6,0.001,0.0,0.1872]
[1779446276101,42.83,77240.8,30.6,0.001,0.0,0.1873]
[1779446281138,42.83,77239.92,30.6,0.001,0.0,0.18709]
[1779446286177,42.83,77241.25,30.6,0.001,0.0,0.18741]
[1779446291212,42.83,77239.39,30.6,0.001,0.0,0.18696]
[1779446296247,42.83,77239.01,30.6,0.001,0.0,0.18686]
[1779446301282,42.83,77239.32,30.6,0.001,0.0,0.18694]
[1779446306317,42.83,77241.96,30.6,0.001,0.0,0.18759]
[1779446311352,42.83,77241.41,30.6,0.001,0.0,0.18709]
[1779446316387,42.83,77244.39,30.6,0.001,0.0,0.18782]
[1779446321422,42.83,77244.36,30.6,0.001,0.0,0.18781]
[1779446326457,42.83,77243.27,30.6,0.001,0.0,0.18754]
[1779446331492,42.83,77243.13,30.6,0.001,0.0,0.18751]
[1779446336526,42.83,77243.02,30.6,0.001,0.0,0.18748]
[1779446341562,42.83,77245.2,30.6,0.00101,0.0,0.18802]
[1779446346597,42.83,77246.93,30.6,0.00101,0.0,0.18844]
[1779446351632,42.83,77246.94,30.6,0.00101,0.0,0.18845]
[1779446356667,42.83,77256.05,30.6,0.00102,0.0,0.19071]
[1779446361702,42.83,77256.63,30.6,0.00102,0.0,0.19085]
[1779446366737,42.83,77256.54,30.6,0.00102,0.0,0.19083]
[1779446371772,42.83,77257.06,30.6,0.00102,0.0,0.19059]
[1779446376807,42.83,77256.55,30.6,0.00102,0.0,0.19046]
[1779446381842,42.83,77256.68,30.6,0.00102,0.0,0.19049]
[1779446386877,42.83,77255.7,30.6,0.00102,0.0,0.19025]
[1779446391912,42.83,77256.39,30.6,0.00102,0.0,0.19042]
[1779446396948,42.83,77256.84,30.6,0.00102,0.0,0.19053]
[1779446401982,42.83,77256.77,30.6,0.00102,0.0,0.19052]
[1779446407017,42.83,77252.17,30.6,0.00101,0.0,0.18937]
[1779446412053,42.83,77249.57,30.6,0.00101,0.0,0.18873]
[1779446417087,42.83,77248.32,30.6,0.00101,0.0,0.18842]
[1779446422122,42.83,77248.09,30.6,0.00101,0.0,0.18836]
[1779446427157,42.83,77249.1,30.6,0.00101,0.0,0.18861]
[1779446432192,42.83,77250.38,30.6,0.00101,0.0,0.18856]
[1779446437229,42.83,77250.12,30.6,0.00101,0.0,0.18849]
[1779446442269,42.83,77249.82,30.6,0.00101,0.0,0.18842]
[1779446447304,42.83,77249.48,30.6,0.00101,0.0,0.18834]
[1779446452339,42.83,77250.66,30.6,0.00101,0.0,0.18863]
[1779446455955,42.83,77252.55,30.6,0.00101,0.0,0.1891]
[1779446456971,42.83,77252.26,30.6,0.00101,0.0,0.18902]
[1779446462409,42.83,77249.67,30.6,0.00101,0.0,0.18838]
[1779446467444,42.83,77249.4,30.6,0.00101,0.0,0.18832]
[1779446472483,42.83,77248.89,30.6,0.00101,0.0,0.18819]
[1779446477518,42.83,77252.66,30.6,0.00101,0.0,0.18912]
[1779446482553,42.83,77252.71,30.6,0.00101,0.0,0.18914]
[1779446487588,42.83,77250.56,30.6,0.00101,0.0,0.1886]
[1779446492623,42.83,77246.96,30.6,0.001,0.0,0.18735]
[1779446497658,42.83,77245.99,30.6,0.001,0.0,0.18711]
[1779446503700,42.83,77245.58,30.6,0.001,0.0,0.18701]
[1779446508735,42.83,77247.24,30.6,0.001,0.0,0.18742]
[1779446513770,42.83,77248.45,30.6,0.001,0.0,0.18772]
[1779446518806,42.83,77249.15,30.6,0.001,0.0,0.18789]
[1779446523841,42.83,77248.43,30.6,0.001,0.0,0.18771]
[1779446528877,42.83,77248.5,30.6,0.001,0.0,0.18773]
[1779446533912,42.83,77248.58,30.6,0.001,0.0,0.18775]
[1779446538947,42.83,77249.52,30.6,0.00101,0.0,0.18798]
[1779446543982,42.83,77251.22,30.6,0.00101,0.0,0.1884]
[1779446547267,42.83,77251.46,30.6,0.00101,0.0,0.18846]
[1779446548165,42.83,77251.14,30.6,0.00101,0.0,0.18838]
[1779446554052,42.83,77255.46,30.6,0.00101,0.0,0.18908]
[1779446559086,42.83,77256.68,30.6,0.00101,0.0,0.18938]
[1779446565129,42.83,77256.54,30.6,0.00101,0.0,0.18935]
[1779446570164,42.83,77255.45,30.6,0.00101,0.0,0.18908]
[1779446575199,42.83,77251.81,30.6,0.00101,0.0,0.18818]
[1779446580234,42.83,77253.23,30.6,0.00101,0.0,0.18853]
[1779446586276,42.83,77253.09,30.6,0.00101,0.0,0.18849]
[1779446591311,42.83,77252.52,30.6,0.00101,0.0,0.18835]
[1779446596346,42.83,77252.52,30.6,0.00101,0.0,0.18835]
[1779446601381,42.83,77253.31,30.6,0.00101,0.0,0.18855]
[1779446606421,42.83,77253.77,30.6,0.00101,0.0,0.18866]
[1779446611456,42.83,77253.3,30.6,0.00101,0.0,0.18817]
[1779446616491,42.83,77253.2,30.6,0.00101,0.0,0.18815]
[1779446621526,42.83,77253.5,30.6,0.00101,0.0,0.18822]
[1779446626561,42.83,77253.22,30.6,0.00101,0.0,0.18816]
[1779446631595,42.83,77249.08,30.6,0.001,0.0,0.18714]
[1779446636631,42.83,77248.98,30.6,0.001,0.0,0.18711]
[1779446641667,42.83,77249.07,30.6,0.001,0.0,0.18713]
[1779446646702,42.83,77249.17,30.6,0.001,0.0,0.18716]
[1779446651737,42.83,77250.35,30.6,0.001,0.0,0.18745]
[1779446656772,42.83,77249.69,30.6,0.001,0.0,0.18729]
[1779446665835,42.83,77249.99,30.6,0.001,0.0,0.18736]
[1779446671877,42.83,77249.37,30.6,0.001,0.0,0.18684]
[1779446676911,42.83,77249.59,30.6,0.001,0.0,0.18689]
[1779446681947,42.83,77255.53,30.6,0.00101,0.0,0.18836]
[1779446686982,42.83,77256.28,30.6,0.00101,0.0,0.18854]
[1779446692017,42.83,77257.06,30.6,0.00101,0.0,0.18874]
[1779446698060,42.83,77254.54,30.6,0.00101,0.0,0.18811]
[1779446703097,42.83,77250.07,30.6,0.001,0.0,0.18701]
[1779446708133,42.83,77250.53,30.6,0.001,0.0,0.18713]
[1779446713168,42.83,77249.71,30.6,0.001,0.0,0.18692]
[1779446718203,42.83,77250.64,30.6,0.001,0.0,0.18715]
[1779446723238,42.83,77250.22,30.6,0.001,0.0,0.18705]
[1779446728273,42.83,77253.49,30.6,0.00101,0.0,0.18785]
[1779446733308,42.83,77253.73,30.6,0.001,0.0,0.18754]
[1779446738343,42.83,77255.72,30.6,0.00101,0.0,0.18804]
[1779446743378,42.83,77256.01,30.6,0.00101,0.0,0.18811]
[1779446750431,42.83,77256.04,30.6,0.00101,0.0,0.18811]
[1779446755465,42.83,77251.57,30.6,0.001,0.0,0.18701]
[1779446760501,42.83,77252.04,30.6,0.001,0.0,0.18713]
[1779446765536,42.83,77252.77,30.6,0.001,0.0,0.18731]
[1779446771580,42.83,77252.13,30.6,0.001,0.0,0.18715]
[1779446776614,42.83,77251.53,30.6,0.001,0.0,0.187]
[1779446781653,42.83,77253.06,30.6,0.001,0.0,0.18738]
[1779446786688,42.83,77253.23,30.6,0.001,0.0,0.18742]
[1779446791723,42.83,77254.95,30.6,0.001,0.0,0.18748]
[1779446796758,42.83,77257.71,30.6,0.00101,0.0,0.18816]
[1779446801794,42.83,77256.45,30.6,0.00101,0.0,0.18785]
[1779446806829,42.83,77256.28,30.6,0.00101,0.0,0.18781]
[1779446812870,42.83,77256.4,30.6,0.00101,0.0,0.18783]
[1779446817906,42.83,77256.01,30.6,0.001,0.0,0.18774]
[1779446822948,42.83,77255.05,30.6,0.001,0.0,0.1875]
[1779446827976,42.83,77246.99,30.6,0.00099,0.0,0.18553]
[1779446833012,42.83,77247.22,30.6,0.00099,0.0,0.18558]
[1779446838047,42.83,77244.15,30.6,0.00099,0.0,0.18484]
[1779446843082,42.83,77240.76,30.6,0.00098,0.0,0.18402]
[1779446848118,42.83,77241.29,30.6,0.00098,0.0,0.18414]
[1779446855167,42.83,77236.46,30.6,0.00098,0.0,0.18262]
[1779446860203,42.83,77229.5,30.6,0.00097,0.0,0.18095]
[1779446864231,42.83,77247.28,30.6,0.00099,0.0,0.18523]
[1779446869265,42.83,77247.33,30.6,0.00099,0.0,0.18525]
[1779446874301,42.83,77241.01,30.6,0.00098,0.0,0.18371]
[1779446881350,42.83,77241.54,30.6,0.00098,0.0,0.18384]
[1779446886385,42.83,77241.85,30.6,0.00098,0.0,0.18392]
[1779446891420,42.83,77243.27,30.6,0.00099,0.0,0.18426]
[1779446897462,42.83,77243.21,30.6,0.00098,0.0,0.18425]
[1779446902498,42.83,77247.55,30.6,0.00099,0.0,0.1853]
[1779446907533,42.83,77243.83,30.6,0.00099,0.0,0.1844]
[1779446912571,42.83,77246.03,30.6,0.00099,0.0,0.18457]
[1779446917606,42.83,77246.79,30.6,0.00099,0.0,0.18475]
[1779446922641,42.83,77242.65,30.6,0.00098,0.0,0.18375]
[1779446927676,42.83,77239.18,30.6,0.00098,0.0,0.18291]
[1779446932711,42.83,77237.73,30.6,0.00098,0.0,0.18256]
[1779446937746,42.83,77237.12,30.6,0.00097,0.0,0.18242]
[1779446942781,42.83,77235.6,30.6,0.00097,0.0,0.18205]
[1779446948824,42.83,77235.26,30.6,0.00097,0.0,0.18197]
[1779446953859,42.83,77232.07,30.6,0.00097,0.0,0.18121]
[1779446958894,42.83,77234.67,30.6,0.00097,0.0,0.18183]
[1779446963929,42.83,77233.97,30.6,0.00097,0.0,0.18166]
[1779446968964,42.83,77234.59,30.6,0.00097,0.0,0.18181]
[1779446974000,42.83,77231.06,30.6,0.00096,0.0,0.18061]
[1779446979034,42.83,77231.71,30.6,0.00097,0.0,0.18076]
[1779446985076,42.83,77232.8,30.6,0.00097,0.0,0.18102]
[1779446990111,42.83,77232.74,30.6,0.00097,0.0,0.18101]
[1779446995146,42.83,77236.02,30.6,0.00097,0.0,0.18179]
[1779447000181,42.83,77243.99,30.6,0.00098,0.0,0.18371]
[1779447005218,42.83,77242.5,30.6,0.00098,0.0,0.18335]
[1779447013275,42.83,77242.59,30.6,0.00098,0.0,0.18337]
[1779447018309,42.83,77236.16,30.6,0.00097,0.0,0.18183]
[1779447023349,42.83,77234.24,30.6,0.00097,0.0,0.18137]
[1779447031405,42.83,77234.22,30.6,0.00097,0.0,0.181]
[1779447036440,42.83,77233.77,30.6,0.00097,0.0,0.1809]
[1779447042482,42.83,77231.58,30.6,0.00096,0.0,0.18038]
[1779447048524,42.83,77230.84,30.6,0.00096,0.0,0.1802]
[1779447053560,42.83,77230.82,30.6,0.00096,0.0,0.18019]
[1779447059601,42.83,77232.31,30.6,0.00096,0.0,0.18055]
[1779447064636,42.83,77233.23,30.6,0.00097,0.0,0.18077]
[1779447066959,42.83,77233.23,30.6,0.00097,0.0,0.18077]
[1779447067591,42.83,77233.23,30.6,0.00097,0.0,0.18077]
[1779447074706,42.83,77230.39,30.6,0.00096,0.0,0.18009]
[1779447079741,42.83,77228.13,30.6,0.00096,0.0,0.17956]
[1779447087799,42.83,77227.38,30.6,0.00096,0.0,0.17938]
[1779447093841,42.83,77227.62,30.6,0.00096,0.0,0.17908]
[1779447103911,42.83,77227.23,30.6,0.00096,0.0,0.17899]
[1779447108946,42.83,77229.07,30.6,0.00096,0.0,0.17942]
[1779447114988,42.83,77229.0,30.6,0.00096,0.0,0.17941]
[1779447120029,42.83,77228.28,30.6,0.00096,0.0,0.17924]
[1779447126107,42.83,77225.2,30.6,0.00095,0.0,0.17851]
[1779447131142,42.83,77224.66,30.6,0.00095,0.0,0.17838]
[1779447136177,42.83,77224.6,30.6,0.00095,0.0,0.17837]
[1779447141212,42.83,77226.97,30.6,0.00096,0.0,0.17893]
[1779447146246,42.83,77229.65,30.6,0.00096,0.0,0.17956]
[1779447151281,42.83,77228.77,30.6,0.00096,0.0,0.179]
[1779447156317,42.83,77226.6,30.6,0.00095,0.0,0.17849]
[1779447166386,42.83,77226.6,30.6,0.00095,0.0,0.17849]
[1779447172429,42.83,77224.14,30.6,0.00095,0.0,0.17791]
[1779447178471,42.83,77226.73,30.6,0.00095,0.0,0.17852]
[1779447185520,42.83,77226.69,30.6,0.00095,0.0,0.17851]
[1779447190557,42.83,77232.07,30.6,0.00096,0.0,0.17978]
[1779447195590,42.83,77229.14,30.6,0.00096,0.0,0.17908]
[1779447200626,42.83,77227.79,30.6,0.00095,0.0,0.17877]
[1779447205662,42.83,77228.64,30.6,0.00096,0.0,0.17897]
[1779447211704,42.83,77228.98,30.6,0.00095,0.0,0.17869]
[1779447217746,42.83,77228.69,30.6,0.00095,0.0,0.17862]
[1779447222785,42.83,77227.07,30.6,0.00095,0.0,0.17824]
[1779447227821,42.83,77227.05,30.6,0.00095,0.0,0.17824]
[1779447232857,42.83,77227.26,30.6,0.00095,0.0,0.17829]
[1779447237892,42.83,77230.0,30.6,0.00096,0.0,0.17893]
[1779447242927,42.83,77231.54,30.6,0.00096,0.0,0.1793]
[1779447247962,42.83,77230.59,30.6,0.00096,0.0,0.17907]
[1779447252998,42.83,77231.7,30.6,0.00096,0.0,0.17934]
[1779447258033,42.83,77229.29,30.6,0.00095,0.0,0.17877]
[1779447263068,42.83,77227.19,30.6,0.00095,0.0,0.17827]
[1779447268103,42.83,77228.27,30.6,0.00095,0.0,0.17853]
[1779447273138,42.83,77228.38,30.6,0.00095,0.0,0.1782]
[1779447278173,42.83,77229.24,30.6,0.00095,0.0,0.1784]
[1779447283208,42.83,77229.57,30.6,0.00095,0.0,0.17848]
[1779447288243,42.83,77229.91,30.6,0.00095,0.0,0.17856]
[1779447293277,42.83,77228.93,30.6,0.00095,0.0,0.17833]
[1779447298313,42.83,77230.68,30.6,0.00095,0.0,0.17874]
[1779447303348,42.83,77209.85,30.6,0.00093,0.0,0.17388]
[1779447308384,42.83,77207.46,30.6,0.00092,0.0,0.17333]
[1779447313418,42.83,77209.23,30.6,0.00093,0.0,0.17374]
[1779447318453,42.83,77209.9,30.6,0.00093,0.0,0.17389]
[1779447323488,42.83,77210.26,30.6,0.00093,0.0,0.17398]
[1779447328525,42.83,77207.59,30.6,0.00092,0.0,0.17336]
[1779447333560,42.83,77202.83,30.6,0.00092,0.0,0.17193]
[1779447339602,42.83,77201.99,30.6,0.00091,0.0,0.17174]
[1779447344639,42.83,77200.32,30.6,0.00091,0.0,0.17135]
[1779447350681,42.83,77200.54,30.6,0.00091,0.0,0.1714]
[1779447355716,42.83,77200.49,30.6,0.00091,0.0,0.17139]
[1779447360751,42.83,77199.69,30.6,0.00091,0.0,0.17121]
[1779447365788,42.83,77199.58,30.6,0.00091,0.0,0.17119]
[1779447371830,42.83,77205.32,30.6,0.00092,0.0,0.1725]
[1779447377872,42.83,77206.53,30.6,0.00092,0.0,0.17277]
[1779447382907,42.83,77207.2,30.6,0.00092,0.0,0.17293]
[1779447389956,42.83,77206.78,30.6,0.00092,0.0,0.17283]
[1779447394992,42.83,77220.83,30.6,0.00094,0.0,0.17573]
[1779447400027,42.83,77221.33,30.6,0.00094,0.0,0.17584]
[1779447406069,42.83,77226.78,30.6,0.00095,0.0,0.17712]
[1779447412132,42.83,77227.84,30.6,0.00095,0.0,0.17736]
[1779447419180,42.83,77227.84,30.6,0.00095,0.0,0.17736]
[1779447425223,42.83,77227.09,30.6,0.00095,0.0,0.17719]
[1779447430258,42.83,77224.83,30.6,0.00094,0.0,0.17666]
[1779447435293,42.83,77224.24,30.6,0.00094,0.0,0.17652]
[1779447440329,42.83,77224.22,30.6,0.00094,0.0,0.17652]
[1779447445364,42.83,77222.03,30.6,0.00094,0.0,0.17601]
[1779447450398,42.83,77221.8,30.6,0.00094,0.0,0.17595]
[1779447455434,42.83,77220.36,30.6,0.00094,0.0,0.17527]
[1779447460469,42.83,77220.56,30.6,0.00094,0.0,0.17531]
[1779447465504,42.83,77221.73,30.6,0.00094,0.0,0.17559]
[1779447470539,42.83,77221.97,30.6,0.00094,0.0,0.17564]
[1779447475574,42.83,77225.82,30.6,0.00094,0.0,0.17654]
[1779447480609,42.83,77228.01,30.6,0.00095,0.0,0.17705]
[1779447485644,42.83,77236.02,30.6,0.00096,0.0,0.17894]
[1779447490679,42.83,77236.0,30.6,0.00096,0.0,0.17893]
[1779447495714,42.83,77236.03,30.6,0.00096,0.0,0.17894]
[1779447500748,42.83,77235.46,30.6,0.00096,0.0,0.1788]
[1779447505784,42.83,77233.13,30.6,0.00095,0.0,0.17825]
[1779447510821,42.83,77233.97,30.6,0.00095,0.0,0.17845]
[1779447515856,42.83,77233.56,30.6,0.00095,0.0,0.178]
[1779447520891,42.83,77231.75,30.6,0.00095,0.0,0.17758]
[1779447526933,42.83,77231.91,30.6,0.00095,0.0,0.17761]
[1779447531968,42.83,77231.77,30.6,0.00095,0.0,0.17758]
[1779447540026,42.83,77231.27,30.6,0.00095,0.0,0.17746]
[1779447545062,42.83,77232.13,30.6,0.00095,0.0,0.17767]
[1779447555132,42.83,77232.31,30.6,0.00095,0.0,0.17771]
[1779447560167,42.83,77233.98,30.6,0.00095,0.0,0.1781]
[1779447565201,42.83,77234.29,30.6,0.00095,0.0,0.17817]
[1779447570237,42.83,77235.76,30.6,0.00095,0.0,0.17852]
[1779447575272,42.83,77233.55,30.6,0.00095,0.0,0.17765]
[1779447580309,42.83,77233.16,30.6,0.00095,0.0,0.17755]
[1779447585342,42.83,77235.16,30.6,0.00095,0.0,0.17802]
[1779447590378,42.83,77236.5,30.6,0.00095,0.0,0.17834]
[1779447600450,42.83,77237.34,30.6,0.00095,0.0,0.17854]
[1779447606494,42.83,77248.54,30.6,0.00097,0.0,0.1812]
[1779447612536,42.83,77247.5,30.6,0.00097,0.0,0.18095]
[1779447617585,42.83,77244.33,30.6,0.00096,0.0,0.18019]
[1779447622620,42.83,77244.75,30.6,0.00096,0.0,0.18029]
[1779447627655,42.83,77248.02,30.6,0.00097,0.0,0.18108]
[1779447632690,42.83,77249.46,30.6,0.00097,0.0,0.18106]
[1779447638732,42.83,77243.99,30.6,0.00096,0.0,0.17976]
[1779447643767,42.83,77244.81,30.6,0.00096,0.0,0.17995]
[1779447648802,42.83,77245.06,30.6,0.00096,0.0,0.18001]
[1779447653837,42.83,77243.82,30.6,0.00096,0.0,0.17972]
[1779447659879,42.83,77242.81,30.6,0.00096,0.0,0.17948]
[1779447664914,42.83,77239.64,30.6,0.00096,0.0,0.17873]
[1779447670957,42.83,77239.52,30.6,0.00096,0.0,0.1787]
[1779447675992,42.83,77238.73,30.6,0.00095,0.0,0.17851]
[1779447677964,42.83,77239.0,30.6,0.00095,0.0,0.17858]
[1779447678537,42.83,77239.49,30.6,0.00096,0.0,0.17869]
[1779447684049,42.83,77243.27,30.6,0.00096,0.0,0.17959]
[1779447689083,42.83,77244.27,30.6,0.00096,0.0,0.17982]
[1779447694119,42.83,77244.21,30.6,0.00096,0.0,0.17945]
[1779447699154,42.83,77242.52,30.6,0.00096,0.0,0.17905]
[1779447706203,42.83,77243.17,30.6,0.00096,0.0,0.17921]
[1779447711237,42.83,77247.89,30.6,0.00096,0.0,0.18033]
[1779447717280,42.83,77247.28,30.6,0.00096,0.0,0.18018]
[1779447722315,42.83,77247.72,30.6,0.00096,0.0,0.18029]
[1779447732385,42.83,77249.52,30.6,0.00097,0.0,0.18072]
[1779447738427,42.83,77249.61,30.6,0.00097,0.0,0.18074]
[1779447743462,42.83,77249.03,30.6,0.00097,0.0,0.1806]
[1779447750514,42.83,77246.81,30.6,0.00096,0.0,0.18007]
[1779447755549,42.83,77245.64,30.6,0.00096,0.0,0.17944]
[1779447760584,42.83,77245.35,30.6,0.00096,0.0,0.17937]
[1779447766626,42.83,77243.71,30.6,0.00096,0.0,0.17898]
[1779447771661,42.83,77242.91,30.6,0.00096,0.0,0.17879]
[1779447776696,42.83,77242.96,30.6,0.00096,0.0,0.1788]
[1779447783745,42.83,77247.68,30.6,0.00096,0.0,0.17992]
[1779447789788,42.83,77247.6,30.6,0.00096,0.0,0.1799]
[1779447796837,42.83,77247.61,30.6,0.00096,0.0,0.1799]
[1779447801874,42.83,77248.98,30.6,0.00096,0.0,0.18023]
[1779447810937,42.83,77253.62,30.6,0.00097,0.0,0.18134]
[1779447815974,42.83,77257.78,30.6,0.00097,0.0,0.18197]
[1779447821007,42.83,77258.27,30.6,0.00098,0.0,0.18209]
[1779447826042,42.83,77258.26,30.6,0.00098,0.0,0.18209]
[1779447833091,42.83,77258.09,30.6,0.00098,0.0,0.18205]
[1779447839133,42.83,77265.31,30.6,0.00099,0.0,0.18379]
[1779447844169,42.83,77269.91,30.6,0.00099,0.0,0.18491]
[1779447849204,42.83,77276.49,30.6,0.001,0.0,0.18652]
[1779447854239,42.83,77263.78,30.6,0.00098,0.0,0.18342]
[1779447859274,42.83,77257.51,30.6,0.00097,0.0,0.18191]
[1779447864309,42.83,77255.94,30.6,0.00097,0.0,0.18153]
[1779447870353,42.83,77256.09,30.6,0.00097,0.0,0.18157]
[1779447876395,42.83,77255.45,30.6,0.00097,0.0,0.18106]
[1779447881430,42.83,77254.47,30.6,0.00097,0.0,0.18082]
[1779447887472,42.83,77250.51,30.6,0.00096,0.0,0.17988]
[1779447892507,42.83,77247.79,30.6,0.00096,0.0,0.17923]
[1779447898549,42.83,77247.9,30.6,0.00096,0.0,0.17926]
[1779447903584,42.83,77247.64,30.6,0.00096,0.0,0.1792]
[1779447909626,42.83,77247.56,30.6,0.00096,0.0,0.17918]
[1779447914662,42.83,77253.76,30.6,0.00097,0.0,0.18065]
[1779447919697,42.83,77253.61,30.6,0.00097,0.0,0.18062]
[1779447924732,42.83,77249.36,30.6,0.00096,0.0,0.1796]
[1779447929767,42.83,77248.98,30.6,0.00096,0.0,0.17951]
[1779447934802,42.83,77248.53,30.6,0.00096,0.0,0.17905]
[1779447939837,42.83,77248.64,30.6,0.00096,0.0,0.17908]
[1779447944875,42.83,77227.05,30.6,0.00093,0.0,0.17403]
[1779447950917,42.83,77225.6,30.6,0.00093,0.0,0.17369]
[1779447955952,42.83,77224.05,30.6,0.00093,0.0,0.17334]
[1779447960987,42.83,77219.2,30.6,0.00092,0.0,0.17222]
[1779447966025,42.83,77220.75,30.6,0.00092,0.0,0.17258]
[1779447975088,42.83,77220.89,30.6,0.00092,0.0,0.17261]
[1779447980126,42.83,77221.62,30.6,0.00092,0.0,0.17278]
[1779447985161,42.83,77221.1,30.6,0.00092,0.0,0.17266]
[1779447990196,42.83,77219.1,30.6,0.00092,0.0,0.1722]
[1779447999264,42.83,77219.7,30.6,0.00092,0.0,0.17199]
[1779448004299,42.83,77222.03,30.6,0.00092,0.0,0.17253]
[1779448009334,42.83,77221.73,30.6,0.00092,0.0,0.17246]
[1779448014370,42.83,77220.85,30.6,0.00092,0.0,0.17225]
[1779448019405,42.83,77221.0,30.6,0.00092,0.0,0.17229]
[1779448025447,42.83,77221.05,30.6,0.00092,0.0,0.1723]
[1779448030481,42.83,77221.03,30.6,0.00092,0.0,0.1723]
[1779448035517,42.83,77227.66,30.6,0.00093,0.0,0.17382]
[1779448040552,42.83,77227.46,30.6,0.00093,0.0,0.17377]
[1779448045587,42.83,77224.4,30.6,0.00092,0.0,0.17307]
[1779448050623,42.83,77224.46,30.6,0.00092,0.0,0.17308]
[1779448055658,42.83,77221.54,30.6,0.00092,0.0,0.17207]
[1779448060693,42.83,77217.55,30.6,0.00091,0.0,0.17116]
[1779448065728,42.83,77217.84,30.6,0.00091,0.0,0.17122]
[1779448070763,42.83,77210.66,30.6,0.0009,0.0,0.1696]
[1779448075799,42.83,77206.04,30.6,0.0009,0.0,0.16855]
[1779448080834,42.83,77204.66,30.6,0.0009,0.0,0.16825]
[1779448085868,42.83,77209.59,30.6,0.0009,0.0,0.16935]
[1779448090904,42.83,77214.9,30.6,0.00091,0.0,0.17055]
[1779448095939,42.83,77217.29,30.6,0.00091,0.0,0.1711]
[1779448100973,42.83,77217.34,30.6,0.00091,0.0,0.17111]
[1779448106010,42.83,77219.54,30.6,0.00092,0.0,0.17161]
[1779448111045,42.83,77223.37,30.6,0.00092,0.0,0.17214]
[1779448116080,42.83,77232.55,30.6,0.00093,0.0,0.17425]
[1779448123129,42.83,77236.22,30.6,0.00094,0.0,0.1751]
[1779448128164,42.83,77235.75,30.6,0.00094,0.0,0.17499]
[1779448133199,42.83,77233.61,30.6,0.00093,0.0,0.1745]
[1779448138234,42.83,77225.85,30.6,0.00092,0.0,0.17271]
[1779448143269,42.83,77226.04,30.6,0.00092,0.0,0.17275]
[1779448149312,42.83,77226.67,30.6,0.00092,0.0,0.1729]
[1779448154347,42.83,77231.18,30.6,0.00093,0.0,0.17394]
[1779448159382,42.83,77238.25,30.6,0.00094,0.0,0.17558]
[1779448164417,42.83,77238.22,30.6,0.00094,0.0,0.17557]
[1779448170468,42.83,77238.43,30.6,0.00094,0.0,0.17562]
[1779448175503,42.83,77239.9,30.6,0.00094,0.0,0.17561]
[1779448180538,42.83,77240.02,30.6,0.00094,0.0,0.17564]
[1779448185573,42.83,77231.39,30.6,0.00093,0.0,0.17364]
[1779448190608,42.83,77230.23,30.6,0.00093,0.0,0.17337]
[1779448195643,42.83,77229.66,30.6,0.00093,0.0,0.17324]
[1779448200678,42.83,77229.57,30.6,0.00093,0.0,0.17322]
[1779448205713,42.83,77228.4,30.6,0.00092,0.0,0.17295]
[1779448210748,42.83,77223.65,30.6,0.00092,0.0,0.17186]
[1779448215784,42.83,77223.07,30.6,0.00092,0.0,0.17173]
[1779448220819,42.83,77228.06,30.6,0.00092,0.0,0.17287]
[1779448226861,42.83,77229.51,30.6,0.00093,0.0,0.1732]
[1779448231896,42.83,77228.87,30.6,0.00092,0.0,0.17271]
[1779448236931,42.83,77231.25,30.6,0.00093,0.0,0.17326]
[1779448241970,42.83,77225.8,30.6,0.00092,0.0,0.17201]
[1779448247007,42.83,77217.97,30.6,0.00091,0.0,0.17022]
[1779448252042,42.83,77219.64,30.6,0.00091,0.0,0.1706]
[1779448257077,42.83,77219.8,30.6,0.00091,0.0,0.17064]
[1779448262113,42.83,77219.8,30.6,0.00091,0.0,0.17064]
[1779448267149,42.83,77219.35,30.6,0.00091,0.0,0.17054]
[1779448273193,42.83,77219.63,30.6,0.00091,0.0,0.1706]
[1779448279235,42.83,77219.84,30.6,0.00091,0.0,0.17065]
[1779448284270,42.83,77220.35,30.6,0.00091,0.0,0.17076]
[1779448288958,42.83,77220.52,30.6,0.00091,0.0,0.1708]
[1779448289661,42.83,77220.49,30.6,0.00091,0.0,0.17079]
[1779448295347,42.83,77221.06,30.6,0.00091,0.0,0.17058]
[1779448300382,42.83,77222.03,30.6,0.00091,0.0,0.1708]
[1779448308441,42.83,77223.72,30.6,0.00091,0.0,0.17119]
[1779448313476,42.83,77227.33,30.6,0.00092,0.0,0.17201]
[1779448321532,42.83,77227.4,30.6,0.00092,0.0,0.17203]
[1779448326567,42.83,77227.55,30.6,0.00092,0.0,0.17206]
[1779448331602,42.83,77225.01,30.6,0.00092,0.0,0.17148]
[1779448337644,42.83,77219.64,30.6,0.00091,0.0,0.17026]
[1779448342679,42.83,77215.0,30.6,0.0009,0.0,0.16921]
[1779448347714,42.83,77213.96,30.6,0.0009,0.0,0.16898]
[1779448352749,42.83,77216.66,30.6,0.0009,0.0,0.16924]
[1779448359798,42.83,77216.81,30.6,0.0009,0.0,0.16928]
[1779448361289,42.83,77218.15,30.6,0.0009,0.0,0.16958]
[1779448362664,42.83,77218.47,30.6,0.00091,0.0,0.16965]
[1779448368861,42.83,77225.74,30.6,0.00091,0.0,0.1713]
[1779448377925,42.83,77225.81,30.6,0.00091,0.0,0.17132]
[1779448382960,42.83,77227.2,30.6,0.00092,0.0,0.17163]
[1779448387995,42.83,77230.28,30.6,0.00092,0.0,0.17234]
[1779448393030,42.83,77229.72,30.6,0.00092,0.0,0.17221]
[1779448398065,42.83,77227.73,30.6,0.00092,0.0,0.17176]
[1779448404107,42.83,77227.88,30.6,0.00092,0.0,0.17179]
[1779448409142,42.83,77228.45,30.6,0.00092,0.0,0.17192]
[1779448414177,42.83,77228.23,30.6,0.00092,0.0,0.17153]
[1779448419212,42.83,77225.87,30.6,0.00091,0.0,0.17099]
[1779448424248,42.83,77226.65,30.6,0.00091,0.0,0.17116]
[1779448429282,42.83,77226.25,30.6,0.00091,0.0,0.17107]
[1779448436332,42.83,77226.47,30.6,0.00091,0.0,0.17112]
[1779448441367,42.83,77225.79,30.6,0.00091,0.0,0.17097]
[1779448446402,42.83,77226.55,30.6,0.00091,0.0,0.17114]
[1779448451437,42.83,77226.53,30.6,0.00091,0.0,0.17114]
[1779448456472,42.83,77230.61,30.6,0.00092,0.0,0.17207]
[1779448461507,42.83,77228.32,30.6,0.00092,0.0,0.17155]
[1779448466542,42.83,77227.27,30.6,0.00091,0.0,0.17131]
[1779448471577,42.83,77222.68,30.6,0.00091,0.0,0.16992]
[1779448476613,42.83,77213.14,30.6,0.00089,0.0,0.16777]
[1779448481648,42.83,77209.63,30.6,0.00089,0.0,0.16699]
[1779448486685,42.83,77214.93,30.6,0.0009,0.0,0.16817]
[1779448491719,42.83,77216.34,30.6,0.0009,0.0,0.16849]
[1779448496755,42.83,77216.23,30.6,0.0009,0.0,0.16847]
[1779448501790,42.83,77215.23,30.6,0.0009,0.0,0.16824]
[1779448506825,42.83,77215.86,30.6,0.0009,0.0,0.16838]
[1779448511860,42.83,77214.21,30.6,0.0009,0.0,0.16801]
[1779448516895,42.83,77213.63,30.6,0.0009,0.0,0.16788]
[1779448521931,42.83,77199.74,30.6,0.00088,0.0,0.1648]
[1779448530994,42.83,77199.67,30.6,0.00088,0.0,0.16478]
[1779448536029,42.83,77192.62,30.6,0.00087,0.0,0.1629]
[1779448541065,42.83,77186.6,30.6,0.00086,0.0,0.1616]
[1779448546101,42.83,77182.44,30.6,0.00085,0.0,0.1607]
[1779448552143,42.83,77173.44,30.6,0.00084,0.0,0.15877]
[1779448557186,42.83,77169.71,30.6,0.00084,0.0,0.15798]
[1779448563228,42.83,77168.81,30.6,0.00084,0.0,0.15778]
[1779448570277,42.83,77168.82,30.6,0.00084,0.0,0.15779]
[1779448575312,42.83,77168.82,30.6,0.00084,0.0,0.15779]
[1779448580348,42.83,77164.83,30.6,0.00083,0.0,0.15694]
[1779448585383,42.83,77165.05,30.6,0.00083,0.0,0.15699]
[1779448590420,42.83,77163.27,30.6,0.00083,0.0,0.15661]
[1779448595457,42.83,77177.84,30.6,0.00085,0.0,0.15938]
[1779448600492,42.83,77178.17,30.6,0.00085,0.0,0.15945]
[1779448605527,42.83,77178.28,30.6,0.00085,0.0,0.15948]
[1779448611570,42.83,77178.42,30.6,0.00085,0.0,0.15951]
[1779448616605,42.83,77171.52,30.6,0.00084,0.0,0.15804]
[1779448621640,42.83,77171.73,30.6,0.00084,0.0,0.15808]
[1779448626675,42.83,77171.47,30.6,0.00084,0.0,0.15803]
[1779448631710,42.83,77179.85,30.6,0.00085,0.0,0.15981]
[1779448636745,42.83,77177.78,30.6,0.00085,0.0,0.15937]
[1779448641782,42.83,77177.18,30.6,0.00085,0.0,0.15924]
[1779448646817,42.83,77177.02,30.6,0.00085,0.0,0.15921]
[1779448651852,42.83,77177.7,30.6,0.00085,0.0,0.15903]
[1779448656887,42.83,77180.21,30.6,0.00085,0.0,0.15956]
[1779448661922,42.83,77178.53,30.6,0.00085,0.0,0.15921]
[1779448667964,42.83,77178.25,30.6,0.00085,0.0,0.15915]
[1779448672999,42.83,77177.91,30.6,0.00085,0.0,0.15907]
[1779448680048,42.83,77178.15,30.6,0.00085,0.0,0.15912]
[1779448685083,42.83,77171.11,30.6,0.00084,0.0,0.15763]
[1779448690119,42.83,77169.81,30.6,0.00084,0.0,0.15735]
[1779448696161,42.83,77168.78,30.6,0.00083,0.0,0.15713]
[1779448701196,42.83,77166.72,30.6,0.00083,0.0,0.1567]
[1779448705224,42.83,77164.57,30.6,0.00083,0.0,0.15625]
[1779448706232,42.83,77164.59,30.6,0.00083,0.0,0.15625]
[1779448711266,42.83,77164.65,30.6,0.00083,0.0,0.15594]
[1779448716301,42.83,77162.29,30.6,0.00082,0.0,0.15545]
[1779448721337,42.83,77159.71,30.6,0.00082,0.0,0.15491]
[1779448726372,42.83,77158.81,30.6,0.00082,0.0,0.15472]
[1779448731409,42.83,77158.56,30.6,0.00082,0.0,0.15467]
[1779448736444,42.83,77157.08,30.6,0.00082,0.0,0.15436]
[1779448741480,42.83,77156.54,30.6,0.00082,0.0,0.15425]
[1779448746515,42.83,77156.26,30.6,0.00082,0.0,0.15419]
[1779448751551,42.83,77154.88,30.6,0.00082,0.0,0.15391]
[1779448759607,42.83,77154.66,30.6,0.00082,0.0,0.15386]
[1779448764653,42.83,77152.48,30.6,0.00081,0.0,0.15341]
[1779448769688,42.83,77139.0,30.6,0.0008,0.0,0.15064]
[1779448774723,42.83,77135.29,30.6,0.00079,0.0,0.14958]
[1779448779758,42.83,77134.81,30.6,0.00079,0.0,0.14948]
[1779448786810,42.83,77132.92,30.6,0.00079,0.0,0.1491]
[1779448791848,42.83,77126.07,30.6,0.00078,0.0,0.14773]
[1779448796883,42.83,77128.71,30.6,0.00078,0.0,0.14826]
[1779448801918,42.83,77129.18,30.6,0.00078,0.0,0.14835]
[1779448806953,42.83,77128.49,30.6,0.00078,0.0,0.14821]
[1779448809976,42.83,77111.28,30.6,0.00076,0.0,0.14479]
[1779448815009,42.83,77109.88,30.6,0.00076,0.0,0.14452]
[1779448820046,42.83,77115.7,30.6,0.00077,0.0,0.14567]
[1779448825082,42.83,77119.67,30.6,0.00077,0.0,0.14645]
[1779448830118,42.83,77122.06,30.6,0.00078,0.0,0.14693]
[1779448835153,42.83,77134.9,30.6,0.00079,0.0,0.14919]
[1779448840188,42.83,77145.11,30.6,0.0008,0.0,0.15127]
[1779448845223,42.83,77147.79,30.6,0.0008,0.0,0.15181]
[1779448850258,42.83,77153.18,30.6,0.00081,0.0,0.15292]
[1779448855293,42.83,77159.79,30.6,0.00082,0.0,0.15429]
[1779448860328,42.83,77166.09,30.6,0.00083,0.0,0.15561]
[1779448865365,42.83,77162.88,30.6,0.00082,0.0,0.15494]
[1779448870399,42.83,77159.18,30.6,0.00082,0.0,0.15416]
[1779448875434,42.83,77157.7,30.6,0.00082,0.0,0.15386]
[1779448880469,42.83,77152.67,30.6,0.00081,0.0,0.15282]
[1779448885504,42.83,77154.87,30.6,0.00081,0.0,0.15327]
[1779448890539,42.83,77155.37,30.6,0.00081,0.0,0.15337]
[1779448895574,42.83,77155.76,30.6,0.00081,0.0,0.15314]
[1779448899964,42.83,77155.18,30.6,0.00081,0.0,0.15302]
[1779448901168,42.83,77155.41,30.6,0.00081,0.0,0.15307]
[1779448906652,42.83,77155.77,30.6,0.00081,0.0,0.15314]
[1779448911686,42.83,77158.74,30.6,0.00082,0.0,0.15376]
[1779448916721,42.83,77162.01,30.6,0.00082,0.0,0.15444]
[1779448921757,42.83,77162.22,30.6,0.00082,0.0,0.15448]
[1779448926791,42.83,77162.27,30.6,0.00082,0.0,0.15449]
[1779448931827,42.83,77162.11,30.6,0.00082,0.0,0.15446]
[1779448936862,42.83,77161.36,30.6,0.00082,0.0,0.1543]
[1779448941897,42.83,77160.61,30.6,0.00082,0.0,0.15414]
[1779448946932,42.83,77160.67,30.6,0.00082,0.0,0.15416]
[1779448951967,42.83,77157.08,30.6,0.00081,0.0,0.1531]
[1779448957002,42.83,77156.5,30.6,0.00081,0.0,0.15298]
[1779448962037,42.83,77156.74,30.6,0.00081,0.0,0.15303]
[1779448967072,42.83,77160.86,30.6,0.00082,0.0,0.15388]
[1779448972107,42.83,77159.3,30.6,0.00081,0.0,0.15356]
[1779448977142,42.83,77158.53,30.6,0.00081,0.0,0.1534]
[1779448982177,42.83,77154.59,30.6,0.00081,0.0,0.15258]
[1779448987212,42.83,77154.31,30.6,0.00081,0.0,0.15253]
[1779448992247,42.83,77149.49,30.6,0.0008,0.0,0.15154]
[1779448997282,42.83,77154.04,30.6,0.00081,0.0,0.15247]
[1779449002318,42.83,77158.85,30.6,0.00081,0.0,0.15346]
[1779449007353,42.83,77166.82,30.6,0.00082,0.0,0.15512]
[1779449012388,42.83,77157.21,30.6,0.00081,0.0,0.15281]
[1779449018430,42.83,77157.01,30.6,0.00081,0.0,0.15277]
[1779449023465,42.83,77161.39,30.6,0.00082,0.0,0.15367]
[1779449028500,42.83,77166.99,30.6,0.00082,0.0,0.15484]
[1779449034542,42.83,77169.23,30.6,0.00082,0.0,0.15531]
[1779449039577,42.83,77167.76,30.6,0.00082,0.0,0.155]
[1779449044614,42.83,77159.88,30.6,0.00081,0.0,0.15336]
[1779449049649,42.83,77150.12,30.6,0.0008,0.0,0.15135]
[1779449054684,42.83,77149.43,30.6,0.0008,0.0,0.15121]
[1779449065761,42.83,77149.34,30.6,0.0008,0.0,0.15119]
[1779449070800,42.83,77158.7,30.6,0.00081,0.0,0.15312]
[1779449075835,42.83,77168.69,30.6,0.00082,0.0,0.15487]
[1779449080870,42.83,77169.13,30.6,0.00082,0.0,0.15497]
[1779449085905,42.83,77168.13,30.6,0.00082,0.0,0.15476]
[1779449090802,42.83,77169.01,30.6,0.00082,0.0,0.15494]
[1779449095975,42.83,77168.88,30.6,0.00082,0.0,0.15491]
[1779449101010,42.83,77167.63,30.6,0.00082,0.0,0.15465]
[1779449106058,42.83,77162.03,30.6,0.00081,0.0,0.15349]
[1779449111093,42.83,77165.52,30.6,0.00082,0.0,0.15421]
[1779449116128,42.83,77169.53,30.6,0.00082,0.0,0.15505]
[1779449121163,42.83,77170.33,30.6,0.00082,0.0,0.15522]
[1779449126200,42.83,77171.43,30.6,0.00083,0.0,0.15545]
[1779449131235,42.83,77178.69,30.6,0.00083,0.0,0.15665]
[1779449136270,42.83,77180.81,30.6,0.00084,0.0,0.1571]
[1779449141305,42.83,77180.79,30.6,0.00084,0.0,0.1571]
[1779449146340,42.83,77177.77,30.6,0.00083,0.0,0.15646]
[1779449151375,42.83,77178.28,30.6,0.00083,0.0,0.15657]
[1779449156410,42.83,77180.49,30.6,0.00083,0.0,0.15703]
[1779449161445,42.83,77180.42,30.6,0.00083,0.0,0.15702]
[1779449166480,42.83,77194.64,30.6,0.00085,0.0,0.16005]
[1779449171515,42.83,77194.82,30.6,0.00085,0.0,0.16009]
[1779449176550,42.83,77194.93,30.6,0.00085,0.0,0.16011]
[1779449182592,42.83,77194.85,30.6,0.00085,0.0,0.16009]
[1779449187628,42.83,77195.92,30.6,0.00085,0.0,0.16032]
[1779449192663,42.83,77198.18,30.6,0.00085,0.0,0.16048]
[1779449198705,42.83,77204.4,30.6,0.00086,0.0,0.16183]
[1779449203740,42.83,77207.52,30.6,0.00087,0.0,0.16251]
[1779449208775,42.83,77208.85,30.6,0.00087,0.0,0.1628]
[1779449214817,42.83,77212.09,30.6,0.00087,0.0,0.16351]
[1779449219852,42.83,77211.97,30.6,0.00087,0.0,0.16348]
[1779449224887,42.83,77221.94,30.6,0.00088,0.0,0.16568]
[1779449229922,42.83,77234.08,30.6,0.0009,0.0,0.16839]
[1779449234957,42.83,77239.36,30.6,0.00091,0.0,0.16958]
[1779449239992,42.83,77242.33,30.6,0.00091,0.0,0.17025]
[1779449245028,42.83,77244.56,30.6,0.00091,0.0,0.17076]
[1779449250069,42.83,77254.38,30.6,0.00093,0.0,0.17301]
[1779449257118,42.83,77254.99,30.6,0.00093,0.0,0.1728]
[1779449262153,42.83,77267.78,30.6,0.00094,0.0,0.17577]
[1779449267189,42.83,77256.57,30.6,0.00093,0.0,0.17317]
[1779449272225,42.83,77249.2,30.6,0.00092,0.0,0.17147]
[1779449277260,42.83,77248.96,30.6,0.00092,0.0,0.17142]
[1779449282295,42.83,77248.3,30.6,0.00092,0.0,0.17127]
[1779449289346,42.83,77247.34,30.6,0.00092,0.0,0.17105]
[1779449294384,42.83,77243.27,30.6,0.00091,0.0,0.17012]
[1779449302439,42.83,77242.44,30.6,0.00091,0.0,0.16993]
[1779449304803,42.83,77239.16,30.6,0.00091,0.0,0.16919]
[1779449310495,42.83,77237.82,30.6,0.0009,0.0,0.16889]
[1779449315529,42.83,77237.88,30.6,0.0009,0.0,0.16856]
[1779449320565,42.83,77223.97,30.6,0.00088,0.0,0.16545]
[1779449325600,42.83,77223.79,30.6,0.00088,0.0,0.16541]
[1779449331642,42.83,77223.83,30.6,0.00088,0.0,0.16542]
[1779449337684,42.83,77223.9,30.6,0.00088,0.0,0.16544]
[1779449343726,42.83,77222.61,30.6,0.00088,0.0,0.16515]
[1779449349768,42.83,77222.94,30.6,0.00088,0.0,0.16523]
[1779449354803,42.83,77223.09,30.6,0.00088,0.0,0.16526]
[1779449359838,42.83,77231.3,30.6,0.00089,0.0,0.16708]
[1779449367894,42.83,77230.63,30.6,0.00089,0.0,0.16694]
[1779449372929,42.83,77229.33,30.6,0.00089,0.0,0.16631]
[1779449379978,42.83,77230.84,30.6,0.00089,0.0,0.16664]
[1779449385015,42.83,77230.97,30.6,0.00089,0.0,0.16667]
[1779449394077,42.83,77230.87,30.6,0.00089,0.0,0.16665]
[1779449399111,42.83,77230.75,30.6,0.00089,0.0,0.16662]
[1779449404152,42.83,77231.98,30.6,0.00089,0.0,0.1669]
[1779449409189,42.83,77231.42,30.6,0.00089,0.0,0.16677]
[1779449415231,42.83,77231.58,30.6,0.00089,0.0,0.16681]
[1779449420266,42.83,77231.52,30.6,0.00089,0.0,0.16679]
[1779449426308,42.83,77232.42,30.6,0.00089,0.0,0.167]
[1779449433357,42.83,77232.33,30.6,0.00089,0.0,0.16664]
[1779449438392,42.83,77232.78,30.6,0.00089,0.0,0.16674]
[1779449443427,42.83,77232.89,30.6,0.00089,0.0,0.16676]
[1779449448462,42.83,77238.19,30.6,0.0009,0.0,0.16795]
[1779449453499,42.83,77247.56,30.6,0.00091,0.0,0.17006]
[1779449458534,42.83,77245.38,30.6,0.00091,0.0,0.16957]
[1779449463569,42.83,77251.05,30.6,0.00092,0.0,0.17086]
[1779449468604,42.83,77250.99,30.6,0.00092,0.0,0.17084]
[1779449473639,42.83,77251.07,30.6,0.00092,0.0,0.17086]
[1779449478675,42.83,77251.08,30.6,0.00092,0.0,0.17086]
[1779449483710,42.83,77240.65,30.6,0.0009,0.0,0.1685]
[1779449488745,42.83,77239.82,30.6,0.0009,0.0,0.16831]
[1779449493781,42.83,77240.55,30.6,0.0009,0.0,0.16814]
[1779449499823,42.83,77240.66,30.6,0.0009,0.0,0.16816]
[1779449504858,42.83,77240.48,30.6,0.0009,0.0,0.16812]
[1779449509893,42.83,77241.43,30.6,0.0009,0.0,0.16833]
[1779449510957,42.83,77241.43,30.6,0.0009,0.0,0.16833]
[1779449511518,42.83,77244.06,30.6,0.0009,0.0,0.16893]
[1779449516942,42.83,77247.43,30.6,0.00091,0.0,0.16969]
[1779449521977,42.83,77248.74,30.6,0.00091,0.0,0.16999]
[1779449527012,42.83,77248.56,30.6,0.00091,0.0,0.16995]
[1779449532048,42.83,77248.84,30.6,0.00091,0.0,0.17001]
[1779449537083,42.83,77248.67,30.6,0.00091,0.0,0.16997]
[1779449542118,42.83,77249.28,30.6,0.00091,0.0,0.17011]
[1779449547153,42.83,77249.17,30.6,0.00091,0.0,0.17008]
[1779449552188,42.83,77249.18,30.6,0.00091,0.0,0.16974]
[1779449557223,42.83,77250.35,30.6,0.00091,0.0,0.17001]
[1779449562258,42.83,77238.33,30.6,0.00089,0.0,0.1673]
[1779449567292,42.83,77237.81,30.6,0.00089,0.0,0.16718]
[1779449572327,42.83,77236.13,30.6,0.00089,0.0,0.16681]
[1779449577362,42.83,77235.68,30.6,0.00089,0.0,0.16671]
[1779449583405,42.83,77236.54,30.6,0.00089,0.0,0.1669]
[1779449587436,42.83,77218.73,30.6,0.00087,0.0,0.16296]
[1779449592471,42.83,77218.36,30.6,0.00087,0.0,0.16288]
[1779449598513,42.83,77219.85,30.6,0.00087,0.0,0.16321]
[1779449604555,42.83,77219.4,30.6,0.00087,0.0,0.16311]
[1779449609590,42.83,77218.9,30.6,0.00087,0.0,0.163]
[1779449614625,42.83,77219.22,30.6,0.00087,0.0,0.16274]
[1779449619660,42.83,77219.04,30.6,0.00087,0.0,0.1627]
[1779449624695,42.83,77220.89,30.6,0.00087,0.0,0.1631]
[1779449630737,42.83,77220.19,30.6,0.00087,0.0,0.16295]
[1779449636779,42.83,77220.63,30.6,0.00087,0.0,0.16304]
[1779449641814,42.83,77220.7,30.6,0.00087,0.0,0.16306]
[1779449650876,42.83,77220.62,30.6,0.00087,0.0,0.16304]
[1779449655911,42.83,77220.71,30.6,0.00087,0.0,0.16306]
[1779449662961,42.83,77224.32,30.6,0.00088,0.0,0.16385]
[1779449669003,42.83,77228.53,30.6,0.00088,0.0,0.16478]
[1779449676052,42.83,77228.81,30.6,0.00088,0.0,0.16451]
[1779449681087,42.83,77228.24,30.6,0.00088,0.0,0.16438]
[1779449688136,42.83,77227.95,30.6,0.00088,0.0,0.16432]
[1779449696192,42.83,77227.93,30.6,0.00088,0.0,0.16431]
[1779449706264,42.83,77227.93,30.6,0.00088,0.0,0.16431]
[1779449711300,42.83,77235.08,30.6,0.00089,0.0,0.16589]
[1779449716335,42.83,77235.58,30.6,0.00089,0.0,0.16601]
[1779449721370,42.83,77241.46,30.6,0.0009,0.0,0.16732]
[1779449726407,42.83,77238.14,30.6,0.00089,0.0,0.16658]
[1779449731462,42.83,77240.48,30.6,0.00089,0.0,0.16676]
[1779449736506,42.83,77243.06,30.6,0.0009,0.0,0.16734]
[1779449741536,42.83,77243.35,30.6,0.0009,0.0,0.1674]
[1779449749592,42.83,77243.4,30.6,0.0009,0.0,0.16741]
[1779449756641,42.83,77243.23,30.6,0.0009,0.0,0.16737]
[1779449761676,42.83,77243.4,30.6,0.0009,0.0,0.16741]
[1779449768725,42.83,77244.41,30.6,0.0009,0.0,0.16764]
[1779449774767,42.83,77250.86,30.6,0.00091,0.0,0.16909]
[1779449779801,42.83,77251.42,30.6,0.00091,0.0,0.16922]
[1779449784837,42.83,77256.42,30.6,0.00091,0.0,0.17035]
[1779449789872,42.83,77260.03,30.6,0.00092,0.0,0.17118]
[1779449794922,42.83,77260.22,30.6,0.00092,0.0,0.17087]
[1779449799957,42.83,77264.79,30.6,0.00092,0.0,0.17192]
[1779449804992,42.83,77264.71,30.6,0.00092,0.0,0.1719]
[1779449810027,42.83,77262.32,30.6,0.00092,0.0,0.17135]
[1779449815062,42.83,77262.99,30.6,0.00092,0.0,0.17151]
[1779449820099,42.83,77258.69,30.6,0.00091,0.0,0.17052]
[1779449825134,42.83,77261.75,30.6,0.00092,0.0,0.17122]
[1779449826546,42.83,77261.75,30.6,0.00092,0.0,0.17122]
[1779449829162,42.83,77252.79,30.6,0.00091,0.0,0.16918]
[1779449835204,42.83,77252.65,30.6,0.00091,0.0,0.16915]
[1779449838759,42.83,77253.74,30.6,0.00091,0.0,0.1694]
[1779449844268,42.83,77258.41,30.6,0.00091,0.0,0.17046]
[1779449849302,42.83,77260.29,30.6,0.00092,0.0,0.17089]
[1779449854337,42.83,77264.87,30.6,0.00092,0.0,0.17159]
[1779449859372,42.83,77265.36,30.6,0.00092,0.0,0.1717]
[1779449867428,42.83,77264.86,30.6,0.00092,0.0,0.17159]
[1779449872462,42.83,77258.18,30.6,0.00091,0.0,0.17006]
[1779449877498,42.83,77257.23,30.6,0.00091,0.0,0.16985]
[1779449883451,42.83,77256.42,30.6,0.00091,0.0,0.16966]
[1779449890589,42.83,77262.08,30.6,0.00092,0.0,0.17095]
[1779449895624,42.83,77255.37,30.6,0.00091,0.0,0.16942]
[1779449900659,42.83,77254.75,30.6,0.00091,0.0,0.16928]
[1779449905696,42.83,77253.63,30.6,0.00091,0.0,0.16903]
[1779449911738,42.83,77253.81,30.6,0.0009,0.0,0.16873]
[1779449916773,42.83,77255.59,30.6,0.00091,0.0,0.16913]
[1779449921808,42.83,77255.12,30.6,0.00091,0.0,0.16902]
[1779449928857,42.83,77254.09,30.6,0.0009,0.0,0.16879]
[1779449933892,42.83,77254.62,30.6,0.00091,0.0,0.16891]
[1779449939934,42.83,77254.09,30.6,0.0009,0.0,0.16879]
[1779449944969,42.83,77254.3,30.6,0.0009,0.0,0.16884]
[1779449953025,42.83,77254.6,30.6,0.00091,0.0,0.16891]
[1779449958060,42.83,77254.32,30.6,0.0009,0.0,0.16884]
[1779449963095,42.83,77254.15,30.6,0.0009,0.0,0.1688]
[1779449968130,42.83,77255.17,30.6,0.00091,0.0,0.16903]
[1779449973164,42.83,77254.87,30.6,0.0009,0.0,0.16862]
[1779449978200,42.83,77257.93,30.6,0.00091,0.0,0.16932]
[1779449983235,42.83,77257.94,30.6,0.00091,0.0,0.16932]
[1779449988270,42.83,77258.02,30.6,0.00091,0.0,0.16934]
[1779449995319,42.83,77258.22,30.6,0.00091,0.0,0.16938]
[1779450000354,42.83,77262.91,30.6,0.00091,0.0,0.17045]
[1779450005389,42.83,77258.12,30.6,0.00091,0.0,0.16936]
[1779450010424,42.83,77258.29,30.6,0.00091,0.0,0.1694]
[1779450015459,42.83,77259.8,30.6,0.00091,0.0,0.16974]
[1779450020494,42.83,77262.4,30.6,0.00091,0.0,0.17033]
[1779450025532,42.83,77260.54,30.6,0.00091,0.0,0.16991]
[1779450030567,42.83,77258.39,30.6,0.00091,0.0,0.16942]
[1779450035602,42.83,77258.35,30.6,0.00091,0.0,0.16907]
[1779450040642,42.83,77259.83,30.6,0.00091,0.0,0.1694]
[1779450048710,42.83,77259.98,30.6,0.00091,0.0,0.16944]
[1779450053745,42.83,77257.23,30.6,0.0009,0.0,0.16881]
[1779450062808,42.83,77256.18,30.6,0.0009,0.0,0.16858]
[1779450075902,42.83,77256.35,30.6,0.0009,0.0,0.16861]
[1779450082951,42.83,77255.59,30.6,0.0009,0.0,0.16844]
[1779450087991,42.83,77255.57,30.6,0.0009,0.0,0.16844]
[1779450093023,42.83,77253.11,30.6,0.0009,0.0,0.16754]
[1779450098058,42.83,77253.71,30.6,0.0009,0.0,0.16768]
[1779450103093,42.83,77252.76,30.6,0.0009,0.0,0.16746]
[1779450108128,42.83,77253.41,30.6,0.0009,0.0,0.16761]
[1779450113163,42.83,77245.21,30.6,0.00089,0.0,0.16578]
[1779450118197,42.83,77245.8,30.6,0.00089,0.0,0.16591]
[1779450121957,42.83,77247.62,30.6,0.00089,0.0,0.16631]
[1779450122475,42.83,77248.65,30.6,0.00089,0.0,0.16654]
[1779450128268,42.83,77249.34,30.6,0.00089,0.0,0.1667]
[1779450133303,42.83,77249.75,30.6,0.00089,0.0,0.16679]
[1779450138338,42.83,77249.19,30.6,0.00089,0.0,0.16666]
[1779450143373,42.83,77249.72,30.6,0.00089,0.0,0.16678]
[1779450149415,42.83,77250.88,30.6,0.00089,0.0,0.16704]
[1779450154449,42.83,77251.04,30.6,0.00089,0.0,0.16674]
[1779450159484,42.83,77254.93,30.6,0.0009,0.0,0.16761]
[1779450168548,42.83,77258.29,30.6,0.0009,0.0,0.16837]
[1779450173583,42.83,77253.38,30.6,0.0009,0.0,0.16726]
[1779450175319,42.83,77253.38,30.6,0.0009,0.0,0.16726]
[1779450176359,42.83,77253.49,30.6,0.0009,0.0,0.16729]
[1779450181642,42.83,77255.09,30.6,0.0009,0.0,0.16764]
[1779450186677,42.83,77254.04,30.6,0.0009,0.0,0.16741]
[1779450192719,42.83,77253.6,30.6,0.0009,0.0,0.16731]
[1779450198761,42.83,77255.72,30.6,0.0009,0.0,0.16779]
[1779450203796,42.83,77255.97,30.6,0.0009,0.0,0.16784]
[1779450208832,42.83,77255.22,30.6,0.0009,0.0,0.16767]
[1779450213867,42.83,77254.0,30.6,0.0009,0.0,0.16706]
[1779450220916,42.83,77254.17,30.6,0.0009,0.0,0.1671]
[1779450225951,42.83,77255.01,30.6,0.0009,0.0,0.16729]
[1779450231994,42.83,77253.57,30.6,0.00089,0.0,0.16696]
[1779450237031,42.83,77250.54,30.6,0.00089,0.0,0.16629]
[1779450244080,42.83,77250.4,30.6,0.00089,0.0,0.16625]
[1779450249115,42.83,77252.71,30.6,0.00089,0.0,0.16677]
[1779450254150,42.83,77252.66,30.6,0.00089,0.0,0.16676]
[1779450260192,42.83,77255.96,30.6,0.0009,0.0,0.1675]
[1779450265228,42.83,77260.65,30.6,0.0009,0.0,0.16855]
[1779450274290,42.83,77261.22,30.6,0.0009,0.0,0.16834]
[1779450279326,42.83,77261.12,30.6,0.0009,0.0,0.16832]
[1779450284505,42.83,77261.33,30.6,0.0009,0.0,0.16836]
[1779450290892,42.83,77261.0,30.6,0.0009,0.0,0.16829]
[1779450296446,42.83,77258.17,30.6,0.0009,0.0,0.16765]
[1779450303496,42.83,77257.98,30.6,0.0009,0.0,0.16761]
[1779450309537,42.83,77258.03,30.6,0.0009,0.0,0.16762]
[1779450317593,42.83,77253.77,30.6,0.00089,0.0,0.16667]
[1779450322628,42.83,77252.28,30.6,0.00089,0.0,0.16633]
[1779450327663,42.83,77253.22,30.6,0.00089,0.0,0.16654]
[1779450332698,42.83,77253.91,30.6,0.00089,0.0,0.16636]
[1779450333424,42.83,77253.91,30.6,0.00089,0.0,0.16636]
[1779450338740,42.83,77255.48,30.6,0.00089,0.0,0.16671]
[1779450343775,42.83,77254.94,30.6,0.00089,0.0,0.16659]
[1779450348810,42.83,77252.63,30.6,0.00089,0.0,0.16607]
[1779450350657,42.83,77249.91,30.6,0.00089,0.0,0.16547]
[1779450355859,42.83,77247.74,30.6,0.00088,0.0,0.16499]
[1779450360893,42.83,77246.94,30.6,0.00088,0.0,0.16481]
[1779450366936,42.83,77246.84,30.6,0.00088,0.0,0.16479]
[1779450371971,42.83,77237.13,30.6,0.00087,0.0,0.16265]
[1779450377006,42.83,77237.96,30.6,0.00087,0.0,0.16283]
[1779450382043,42.83,77240.84,30.6,0.00087,0.0,0.16346]
[1779450388085,42.83,77241.82,30.6,0.00088,0.0,0.16368]
[1779450393120,42.83,77249.13,30.6,0.00088,0.0,0.16496]
[1779450398155,42.83,77248.69,30.6,0.00088,0.0,0.16486]
[1779450403190,42.83,77247.42,30.6,0.00088,0.0,0.16458]
[1779450408225,42.83,77246.44,30.6,0.00088,0.0,0.16436]
[1779450413260,42.83,77246.34,30.6,0.00088,0.0,0.16434]
[1779450418294,42.83,77249.34,30.6,0.00088,0.0,0.165]
[1779450424338,42.83,77250.94,30.6,0.00089,0.0,0.16536]
[1779450429373,42.83,77250.83,30.6,0.00089,0.0,0.16533]
[1779450439443,42.83,77250.69,30.6,0.00089,0.0,0.1653]
[1779450447499,42.83,77250.72,30.6,0.00089,0.0,0.16531]
[1779450452534,42.83,77247.07,30.6,0.00088,0.0,0.16416]
[1779450457570,42.83,77248.2,30.6,0.00088,0.0,0.16441]
[1779450461044,42.83,77281.07,30.6,0.00092,0.0,0.17182]
[1779450466637,42.83,77291.81,30.6,0.00094,0.0,0.1743]
[1779450471672,42.83,77291.51,30.6,0.00094,0.0,0.17423]
[1779450476708,42.83,77294.11,30.6,0.00094,0.0,0.17484]
[1779450481743,42.83,77295.05,30.6,0.00094,0.0,0.17506]
[1779450486778,42.83,77302.0,30.6,0.00095,0.0,0.17669]
[1779450491813,42.83,77310.87,30.6,0.00096,0.0,0.17879]
[1779450496848,42.83,77318.58,30.6,0.00097,0.0,0.18063]
[1779450501883,42.83,77316.16,30.6,0.00097,0.0,0.18005]
[1779450506919,42.83,77327.54,30.6,0.00099,0.0,0.18279]
[1779450511956,42.83,77330.01,30.6,0.00099,0.0,0.18303]
[1779450516991,42.83,77339.67,30.6,0.001,0.0,0.18539]
[1779450522029,42.83,77336.65,30.6,0.001,0.0,0.18465]
[1779450527072,42.83,77334.26,30.6,0.00099,0.0,0.18406]
[1779450532107,42.83,77340.83,30.6,0.001,0.0,0.18567]
[1779450537142,42.83,77337.63,30.6,0.001,0.0,0.18489]
[1779450542178,42.83,77337.63,30.6,0.001,0.0,0.18489]
[1779450547213,42.83,77337.57,30.6,0.001,0.0,0.18487]
[1779450552248,42.83,77338.19,30.6,0.001,0.0,0.18502]
[1779450562318,42.83,77337.57,30.6,0.001,0.0,0.18487]
[1779450567352,42.83,77334.36,30.6,0.001,0.0,0.18409]
[1779450572388,42.83,77330.59,30.6,0.00099,0.0,0.1828]
[1779450579437,42.83,77328.73,30.6,0.00099,0.0,0.18235]
[1779450584472,42.83,77329.36,30.6,0.00099,0.0,0.1825]
[1779450589508,42.83,77329.26,30.6,0.00099,0.0,0.18248]
[1779450594542,42.83,77322.26,30.6,0.00098,0.0,0.18079]
[1779450599577,42.83,77322.71,30.6,0.00098,0.0,0.18089]
[1779450604615,42.83,77330.97,30.6,0.00099,0.0,0.18289]
[1779450609651,42.83,77331.46,30.6,0.00099,0.0,0.18301]
[1779450614686,42.83,77329.82,30.6,0.00099,0.0,0.18261]
[1779450619720,42.83,77329.92,30.6,0.00099,0.0,0.18264]
[1779450624756,42.83,77331.35,30.6,0.00099,0.0,0.18298]
[1779450629791,42.83,77336.12,30.6,0.001,0.0,0.18415]
[1779450634826,42.83,77344.83,30.6,0.00101,0.0,0.18591]
[1779450639861,42.83,77342.44,30.6,0.001,0.0,0.18532]
[1779450644896,42.83,77343.23,30.6,0.001,0.0,0.18552]
[1779450649932,42.83,77344.05,30.6,0.001,0.0,0.18572]
[1779450654967,42.83,77343.36,30.6,0.001,0.0,0.18555]
[1779450660008,42.83,77343.98,30.6,0.001,0.0,0.1857]
[1779450665036,42.83,77345.23,30.6,0.00101,0.0,0.18601]
[1779450670072,42.83,77344.69,30.6,0.00101,0.0,0.18588]
[1779450675107,42.83,77343.04,30.6,0.001,0.0,0.18547]
[1779450680142,42.83,77341.46,30.6,0.001,0.0,0.18508]
[1779450685177,42.83,77335.53,30.6,0.00099,0.0,0.18363]
[1779450690212,42.83,77335.35,30.6,0.00099,0.0,0.18359]
[1779450695247,42.83,77335.16,30.6,0.00099,0.0,0.18317]
[1779450700282,42.83,77336.3,30.6,0.00099,0.0,0.18345]
[1779450705318,42.83,77333.7,30.6,0.00099,0.0,0.18282]
[1779450710353,42.83,77334.29,30.6,0.00099,0.0,0.18296]
[1779450715388,42.83,77331.92,30.6,0.00099,0.0,0.18239]
[1779450720423,42.83,77326.99,30.6,0.00098,0.0,0.1812]
[1779450725458,42.83,77328.33,30.6,0.00098,0.0,0.18152]
[1779450730493,42.83,77329.95,30.6,0.00098,0.0,0.18191]
[1779450732956,42.83,77330.16,30.6,0.00098,0.0,0.18196]
[1779450733977,42.83,77331.4,30.6,0.00098,0.0,0.18226]
[1779450739562,42.83,77338.12,30.6,0.00099,0.0,0.1839]
[1779450744597,42.83,77347.59,30.6,0.00101,0.0,0.18622]
[1779450749632,42.83,77348.17,30.6,0.00101,0.0,0.18636]
[1779450754667,42.83,77342.64,30.6,0.001,0.0,0.18463]
[1779450759702,42.83,77342.77,30.6,0.001,0.0,0.18466]
[1779450764737,42.83,77342.73,30.6,0.001,0.0,0.18465]
[1779450769772,42.83,77345.56,30.6,0.001,0.0,0.18535]
[1779450774807,42.83,77345.02,30.6,0.001,0.0,0.18521]
[1779450779842,42.83,77342.86,30.6,0.001,0.0,0.18468]
[1779450784877,42.83,77342.7,30.6,0.001,0.0,0.18465]
[1779450789912,42.83,77342.83,30.6,0.001,0.0,0.18468]
[1779450794949,42.83,77336.6,30.6,0.00099,0.0,0.18316]
[1779450799984,42.83,77333.76,30.6,0.00099,0.0,0.18247]
[1779450805019,42.83,77329.62,30.6,0.00098,0.0,0.18146]
[1779450810056,42.83,77325.32,30.6,0.00097,0.0,0.18043]
[1779450815091,42.83,77331.95,30.6,0.00098,0.0,0.18166]
[1779450820126,42.83,77327.27,30.6,0.00098,0.0,0.18053]
[1779450825161,42.83,77328.55,30.6,0.00098,0.0,0.18084]
[1779450831203,42.83,77328.94,30.6,0.00098,0.0,0.18093]
[1779450836238,42.83,77329.99,30.6,0.00098,0.0,0.18119]
[1779450841273,42.83,77335.05,30.6,0.00099,0.0,0.18241]
[1779450846310,42.83,77338.09,30.6,0.00099,0.0,0.18315]
[1779450851345,42.83,77334.5,30.6,0.00099,0.0,0.18228]
[1779450856380,42.83,77334.59,30.6,0.00099,0.0,0.1823]
[1779450861415,42.83,77332.87,30.6,0.00098,0.0,0.18188]
[1779450866450,42.83,77332.87,30.6,0.00098,0.0,0.18188]
[1779450871485,42.83,77330.28,30.6,0.00098,0.0,0.18089]
[1779450876520,42.83,77330.4,30.6,0.00098,0.0,0.18092]
[1779450881555,42.83,77327.95,30.6,0.00097,0.0,0.18033]
[1779450886590,42.83,77327.59,30.6,0.00097,0.0,0.18024]
[1779450891625,42.83,77326.94,30.6,0.00097,0.0,0.18009]
[1779450896660,42.83,77318.49,30.6,0.00096,0.0,0.17807]
[1779450902702,42.83,77319.82,30.6,0.00096,0.0,0.17839]
[1779450907740,42.83,77307.63,30.6,0.00095,0.0,0.17551]
[1779450916804,42.83,77301.98,30.6,0.00094,0.0,0.17419]
[1779450921839,42.83,77297.3,30.6,0.00093,0.0,0.1731]
[1779450927881,42.83,77297.78,30.6,0.00093,0.0,0.17322]
[1779450933923,42.83,77298.14,30.6,0.00093,0.0,0.17295]
[1779450938962,42.83,77297.97,30.6,0.00093,0.0,0.17291]
[1779450943997,42.83,77300.0,30.6,0.00093,0.0,0.17338]
[1779450949031,42.83,77302.55,30.6,0.00094,0.0,0.17397]
[1779450954079,42.83,77313.55,30.6,0.00095,0.0,0.17654]
[1779450959114,42.83,77313.27,30.6,0.00095,0.0,0.17648]
[1779450964149,42.83,77309.01,30.6,0.00095,0.0,0.17548]
[1779450969184,42.83,77308.35,30.6,0.00095,0.0,0.17532]
[1779450974219,42.83,77306.65,30.6,0.00094,0.0,0.17493]
[1779450980261,42.83,77306.91,30.6,0.00094,0.0,0.17499]
[1779450985299,42.83,77307.41,30.6,0.00094,0.0,0.1751]
[1779450990334,42.83,77312.55,30.6,0.00095,0.0,0.17631]
[1779450995369,42.83,77313.04,30.6,0.00095,0.0,0.17607]
[1779451000404,42.83,77312.22,30.6,0.00095,0.0,0.17587]
[1779451005442,42.83,77310.99,30.6,0.00095,0.0,0.17558]
[1779451010477,42.83,77308.56,30.6,0.00094,0.0,0.17502]
[1779451015512,42.83,77307.87,30.6,0.00094,0.0,0.17485]
[1779451020547,42.83,77309.43,30.6,0.00094,0.0,0.17522]
[1779451025583,42.83,77311.78,30.6,0.00095,0.0,0.17577]
[1779451030618,42.83,77312.82,30.6,0.00095,0.0,0.17601]
[1779451035652,42.83,77314.72,30.6,0.00095,0.0,0.17646]
[1779451040691,42.83,77323.96,30.6,0.00096,0.0,0.17865]
[1779451045726,42.83,77323.53,30.6,0.00096,0.0,0.17855]
[1779451051768,42.83,77323.11,30.6,0.00096,0.0,0.17809]
[1779451059824,42.83,77322.3,30.6,0.00096,0.0,0.17789]
[1779451064860,42.83,77315.34,30.6,0.00095,0.0,0.17625]
[1779451069895,42.83,77311.68,30.6,0.00095,0.0,0.17539]
[1779451074933,42.83,77317.95,30.6,0.00095,0.0,0.17686]
[1779451079967,42.83,77317.1,30.6,0.00095,0.0,0.17666]
[1779451085010,42.83,77317.75,30.6,0.00095,0.0,0.17682]
[1779451090037,42.83,77318.07,30.6,0.00095,0.0,0.17689]
[1779451095072,42.83,77318.08,30.6,0.00095,0.0,0.1769]
[1779451100107,42.83,77321.21,30.6,0.00096,0.0,0.17764]
[1779451105143,42.83,77316.15,30.6,0.00095,0.0,0.17644]
[1779451110178,42.83,77319.08,30.6,0.00096,0.0,0.17713]
[1779451117227,42.83,77317.96,30.6,0.00095,0.0,0.17651]
[1779451122262,42.83,77317.87,30.6,0.00095,0.0,0.17649]
[1779451127297,42.83,77318.6,30.6,0.00095,0.0,0.17666]
[1779451132332,42.83,77318.69,30.6,0.00095,0.0,0.17668]
[1779451137459,42.83,77325.1,30.6,0.00096,0.0,0.1782]
[1779451143409,42.83,77332.18,30.6,0.00097,0.0,0.17989]
[1779451148444,42.83,77332.69,30.6,0.00097,0.0,0.18001]
[1779451153479,42.83,77332.57,30.6,0.00097,0.0,0.17998]
[1779451158514,42.83,77329.07,30.6,0.00097,0.0,0.17914]
[1779451163549,42.83,77329.51,30.6,0.00097,0.0,0.17925]
[1779451168584,42.83,77328.65,30.6,0.00097,0.0,0.17904]
[1779451173618,42.83,77335.75,30.6,0.00098,0.0,0.18038]
[1779451178654,42.83,77337.16,30.6,0.00098,0.0,0.18072]
[1779451183689,42.83,77348.45,30.6,0.00099,0.0,0.18346]
[1779451188724,42.83,77349.26,30.6,0.00099,0.0,0.18365]
[1779451198794,42.83,77349.09,30.6,0.00099,0.0,0.18361]
[1779451203829,42.83,77352.96,30.6,0.001,0.0,0.18456]
[1779451208870,42.83,77353.07,30.6,0.001,0.0,0.18459]
[1779451211891,42.83,77332.9,30.6,0.00097,0.0,0.1797]
[1779451216926,42.83,77350.45,30.6,0.001,0.0,0.18394]
[1779451221961,42.83,77350.49,30.6,0.001,0.0,0.18395]
[1779451226996,42.83,77344.09,30.6,0.00099,0.0,0.18239]
[1779451232031,42.83,77340.51,30.6,0.00098,0.0,0.18116]
[1779451237067,42.83,77341.44,30.6,0.00098,0.0,0.18139]
[1779451242102,42.83,77341.12,30.6,0.00098,0.0,0.18131]
[1779451247139,42.83,77337.38,30.6,0.00098,0.0,0.18041]
[1779451252172,42.83,77337.94,30.6,0.00098,0.0,0.18054]
[1779451257207,42.83,77327.8,30.6,0.00096,0.0,0.17812]
[1779451262243,42.83,77322.71,30.6,0.00096,0.0,0.17691]
[1779451267278,42.83,77322.29,30.6,0.00095,0.0,0.17681]
[1779451274327,42.83,77317.06,30.6,0.00095,0.0,0.17558]
[1779451279362,42.83,77317.58,30.6,0.00095,0.0,0.1757]
[1779451284397,42.83,77316.93,30.6,0.00095,0.0,0.17555]
[1779451289432,42.83,77314.39,30.6,0.00094,0.0,0.17495]
[1779451294467,42.83,77314.13,30.6,0.00094,0.0,0.17454]
[1779451299502,42.83,77320.65,30.6,0.00095,0.0,0.17607]
[1779451304544,42.83,77329.03,30.6,0.00096,0.0,0.17805]
[1779451309579,42.83,77340.99,30.6,0.00098,0.0,0.18091]
[1779451314613,42.83,77344.14,30.6,0.00098,0.0,0.18167]
[1779451319649,42.83,77343.15,30.6,0.00098,0.0,0.18143]
[1779451325692,42.83,77342.41,30.6,0.00098,0.0,0.18125]
[1779451330727,42.83,77338.52,30.6,0.00098,0.0,0.18032]
[1779451335762,42.83,77335.58,30.6,0.00097,0.0,0.17961]
[1779451340797,42.83,77337.23,30.6,0.00097,0.0,0.18001]
[1779451343954,42.83,77337.89,30.6,0.00097,0.0,0.18016]
[1779451344969,42.83,77337.96,30.6,0.00097,0.0,0.18018]
[1779451350867,42.83,77340.79,30.6,0.00098,0.0,0.18086]
[1779451355913,42.83,77339.05,30.6,0.00097,0.0,0.18008]
[1779451360958,42.83,77340.85,30.6,0.00098,0.0,0.18051]
[1779451365994,42.83,77345.97,30.6,0.00098,0.0,0.18175]
[1779451371029,42.83,77345.58,30.6,0.00098,0.0,0.18165]
[1779451376064,42.83,77355.11,30.6,0.001,0.0,0.18397]
[1779451382108,42.83,77352.8,30.6,0.00099,0.0,0.18341]
[1779451387143,42.83,77350.01,30.6,0.00099,0.0,0.18273]
[1779451392178,42.83,77354.91,30.6,0.001,0.0,0.18392]
[1779451395199,42.83,77339.44,30.6,0.00097,0.0,0.18017]
[1779451401242,42.83,77339.6,30.6,0.00097,0.0,0.18021]
[1779451406276,42.83,77348.29,30.6,0.00099,0.0,0.18231]
[1779451411313,42.83,77360.3,30.6,0.001,0.0,0.18487]
[1779451416348,42.83,77359.92,30.6,0.001,0.0,0.18478]
[1779451421396,42.83,77356.24,30.6,0.001,0.0,0.18388]
[1779451426418,42.83,77355.79,30.6,0.001,0.0,0.18377]
[1779451431457,42.83,77364.89,30.6,0.00101,0.0,0.186]
[1779451436487,42.83,77366.63,30.6,0.00101,0.0,0.18643]
[1779451441523,42.83,77366.76,30.6,0.00101,0.0,0.18646]
[1779451446558,42.83,77367.4,30.6,0.00101,0.0,0.18662]
[1779451451593,42.83,77367.88,30.6,0.00101,0.0,0.18674]
[1779451456628,42.83,77368.1,30.6,0.00101,0.0,0.1868]
[1779451461663,42.83,77363.52,30.6,0.00101,0.0,0.18566]
[1779451466698,42.83,77366.76,30.6,0.00101,0.0,0.18646]
[1779451471733,42.83,77365.1,30.6,0.00101,0.0,0.18568]
[1779451476768,42.83,77363.98,30.6,0.00101,0.0,0.1854]
[1779451481803,42.83,77361.31,30.6,0.001,0.0,0.18475]
[1779451487845,42.83,77362.69,30.6,0.001,0.0,0.18509]
[1779451492880,42.83,77363.4,30.6,0.001,0.0,0.18526]
[1779451497914,42.83,77361.24,30.6,0.001,0.0,0.18473]
[1779451502950,42.83,77347.86,30.6,0.00098,0.0,0.18147]
[1779451507985,42.83,77347.66,30.6,0.00098,0.0,0.18142]
[1779451514027,42.83,77347.4,30.6,0.00098,0.0,0.18136]
[1779451519062,42.83,77344.02,30.6,0.00098,0.0,0.18054]
[1779451524097,42.83,77344.97,30.6,0.00098,0.0,0.18077]
[1779451529132,42.83,77343.75,30.6,0.00098,0.0,0.18048]
[1779451534167,42.83,77344.45,30.6,0.00098,0.0,0.18028]
[1779451541216,42.83,77344.33,30.6,0.00098,0.0,0.18025]
[1779451546251,42.83,77344.17,30.6,0.00098,0.0,0.18021]
[1779451551286,42.83,77345.92,30.6,0.00098,0.0,0.18063]
[1779451557328,42.83,77349.32,30.6,0.00098,0.0,0.18145]
[1779451562363,42.83,77350.8,30.6,0.00098,0.0,0.18181]
[1779451567398,42.83,77345.69,30.6,0.00098,0.0,0.18058]
[1779451572433,42.83,77351.74,30.6,0.00099,0.0,0.18204]
[1779451577468,42.83,77351.97,30.6,0.00099,0.0,0.1821]
[1779451582503,42.83,77358.76,30.6,0.001,0.0,0.18375]
[1779451587538,42.83,77360.85,30.6,0.001,0.0,0.18426]
[1779451592573,42.83,77360.57,30.6,0.001,0.0,0.18382]
[1779451597608,42.83,77360.96,30.6,0.001,0.0,0.18392]
[1779451602643,42.83,77363.25,30.6,0.001,0.0,0.18448]
[1779451607678,42.83,77363.4,30.6,0.001,0.0,0.18451]
[1779451614727,42.83,77364.51,30.6,0.001,0.0,0.18479]
[1779451619762,42.83,77364.33,30.6,0.001,0.0,0.18474]
[1779451624798,42.83,77374.87,30.6,0.00102,0.0,0.18735]
[1779451629833,42.83,77371.32,30.6,0.00101,0.0,0.18647]
[1779451634868,42.83,77370.0,30.6,0.00101,0.0,0.18614]
[1779451640909,42.83,77371.64,30.6,0.00101,0.0,0.18655]
[1779451646952,42.83,77371.27,30.6,0.00101,0.0,0.18645]
[1779451655009,42.83,77370.75,30.6,0.00101,0.0,0.18595]
[1779451660043,42.83,77372.11,30.6,0.00101,0.0,0.18629]
[1779451665078,42.83,77365.76,30.6,0.001,0.0,0.18472]
[1779451670113,42.83,77368.94,30.6,0.00101,0.0,0.1855]
[1779451675148,42.83,77368.58,30.6,0.00101,0.0,0.18541]
[1779451680183,42.83,77368.48,30.6,0.00101,0.0,0.18539]
[1779451685218,42.83,77368.35,30.6,0.00101,0.0,0.18536]
[1779451690253,42.83,77371.32,30.6,0.00101,0.0,0.18609]
[1779451695288,42.83,77371.14,30.6,0.00101,0.0,0.18605]
[1779451701330,42.83,77370.5,30.6,0.00101,0.0,0.18589]
[1779451706365,42.83,77371.06,30.6,0.00101,0.0,0.18603]
[1779451711400,42.83,77370.72,30.6,0.00101,0.0,0.18557]
[1779451716434,42.83,77370.42,30.6,0.00101,0.0,0.18549]
[1779451722477,42.83,77370.21,30.6,0.00101,0.0,0.18544]
[1779451727512,42.83,77370.36,30.6,0.00101,0.0,0.18548]
[1779451732547,42.83,77370.95,30.6,0.00101,0.0,0.18562]
[1779451737594,42.83,77369.25,30.6,0.00101,0.0,0.18521]
[1779451742629,42.83,77365.09,30.6,0.001,0.0,0.18418]
[1779451747664,42.83,77369.48,30.6,0.00101,0.0,0.18526]
[1779451752699,42.83,77369.35,30.6,0.00101,0.0,0.18523]
[1779451757735,42.83,77369.71,30.6,0.00101,0.0,0.18532]
[1779451762769,42.83,77370.68,30.6,0.00101,0.0,0.18556]
[1779451767805,42.83,77372.27,30.6,0.00101,0.0,0.18595]
[1779451772840,42.83,77372.62,30.6,0.00101,0.0,0.18566]
[1779451777874,42.83,77372.83,30.6,0.00101,0.0,0.18571]
[1779451782930,42.83,77359.94,30.6,0.00099,0.0,0.18255]
[1779451787965,42.83,77359.14,30.6,0.00099,0.0,0.18236]
[1779451793000,42.83,77358.8,30.6,0.00099,0.0,0.18228]
[1779451798035,42.83,77358.83,30.6,0.00099,0.0,0.18228]
[1779451803071,42.83,77360.19,30.6,0.00099,0.0,0.18261]
[1779451809113,42.83,77360.19,30.6,0.00099,0.0,0.18261]
[1779451814148,42.83,77359.55,30.6,0.00099,0.0,0.18246]
[1779451819183,42.83,77367.64,30.6,0.001,0.0,0.18444]
[1779451824218,42.83,77367.09,30.6,0.001,0.0,0.1843]
[1779451829253,42.83,77365.84,30.6,0.001,0.0,0.18399]
[1779451836302,42.83,77365.74,30.6,0.001,0.0,0.1836]
[1779451844358,42.83,77365.84,30.6,0.001,0.0,0.18362]
[1779451849393,42.83,77367.39,30.6,0.001,0.0,0.184]
[1779451854428,42.83,77367.74,30.6,0.001,0.0,0.18409]
[1779451859463,42.83,77370.24,30.6,0.001,0.0,0.1847]
[1779451864500,42.83,77367.71,30.6,0.001,0.0,0.18408]
[1779451869533,42.83,77367.04,30.6,0.001,0.0,0.18392]
[1779451874568,42.83,77367.77,30.6,0.001,0.0,0.18409]
[1779451880610,42.83,77367.55,30.6,0.001,0.0,0.18404]
[1779451885645,42.83,77367.49,30.6,0.001,0.0,0.18403]
[1779451890680,42.83,77367.27,30.6,0.001,0.0,0.18397]
[1779451895716,42.83,77367.97,30.6,0.001,0.0,0.18377]
[1779451900751,42.83,77366.78,30.6,0.001,0.0,0.18348]
[1779451905786,42.83,77366.3,30.6,0.001,0.0,0.18336]
[1779451910821,42.83,77364.89,30.6,0.00099,0.0,0.18302]
[1779451915856,42.83,77359.9,30.6,0.00099,0.0,0.1818]
[1779451920891,42.83,77353.56,30.6,0.00098,0.0,0.18027]
[1779451926935,42.83,77349.79,30.6,0.00097,0.0,0.17937]
[1779451931972,42.83,77349.87,30.6,0.00097,0.0,0.17939]
[1779451936666,42.83,77368.57,30.6,0.001,0.0,0.18392]
[1779451937039,42.83,77392.48,30.6,0.00103,0.0,0.18986]
[1779451938021,42.83,77418.54,30.6,0.00107,0.0,0.19653]
[1779451939839,42.83,77459.34,30.6,0.00114,0.0,0.20738]
[1779451945090,42.83,77465.15,30.6,0.00115,0.0,0.20897]
[1779451950125,42.83,77465.26,30.6,0.00115,0.0,0.209]
[1779451952139,42.83,77448.24,30.6,0.00112,0.0,0.20397]
[1779451954957,42.83,77443.11,30.6,0.00111,0.0,0.2026]
[1779451955410,42.83,77439.23,30.6,0.0011,0.0,0.20156]
[1779451961211,42.83,77439.5,30.6,0.0011,0.0,0.20164]
[1779451963235,42.83,77463.76,30.6,0.00114,0.0,0.20818]
[1779451965248,42.83,77483.51,30.6,0.00117,0.0,0.21364]
[1779451968270,42.83,77459.75,30.6,0.00113,0.0,0.20708]
[1779451973305,42.83,77454.78,30.6,0.00113,0.0,0.20573]
[1779451978340,42.83,77453.9,30.6,0.00113,0.0,0.2055]
[1779451983375,42.83,77453.25,30.6,0.00112,0.0,0.20532]
[1779451986397,42.83,77436.93,30.6,0.0011,0.0,0.20095]
[1779451988410,42.83,77453.68,30.6,0.00113,0.0,0.20544]
[1779451989350,42.83,77453.68,30.6,0.00113,0.0,0.20544]
[1779451990386,42.83,77460.93,30.6,0.00114,0.0,0.2074]
[1779451995458,42.83,77458.22,30.6,0.00113,0.0,0.20667]
[1779452000495,42.83,77460.28,30.6,0.00114,0.0,0.20723]
[1779452005530,42.83,77453.65,30.6,0.00113,0.0,0.20543]
[1779452009568,42.83,77434.25,30.6,0.00109,0.0,0.20025]
[1779452014603,42.83,77441.87,30.6,0.0011,0.0,0.20187]
[1779452019638,42.83,77436.44,30.6,0.0011,0.0,0.20042]
[1779452024673,42.83,77435.91,30.6,0.00109,0.0,0.20028]
[1779452029708,42.83,77441.19,30.6,0.0011,0.0,0.20168]
[1779452034743,42.83,77444.88,30.6,0.00111,0.0,0.20267]
[1779452039778,42.83,77448.51,30.6,0.00111,0.0,0.20364]
[1779452044813,42.83,77457.15,30.6,0.00113,0.0,0.20597]
[1779452049848,42.83,77451.04,30.6,0.00112,0.0,0.20432]
[1779452054883,42.83,77441.32,30.6,0.0011,0.0,0.20172]
[1779452059918,42.83,77440.13,30.6,0.0011,0.0,0.2014]
[1779452064958,42.83,77441.46,30.6,0.0011,0.0,0.20176]
[1779452069993,42.83,77441.21,30.6,0.0011,0.0,0.20169]
[1779452075028,42.83,77444.91,30.6,0.00111,0.0,0.20227]
[1779452080065,42.83,77447.99,30.6,0.00111,0.0,0.2031]
[1779452085100,42.83,77447.75,30.6,0.00111,0.0,0.20303]
[1779452090136,42.83,77446.42,30.6,0.00111,0.0,0.20268]
[1779452095174,42.83,77449.93,30.6,0.00111,0.0,0.20361]
[1779452100206,42.83,77456.55,30.6,0.00113,0.0,0.2054]
[1779452104271,42.83,77472.78,30.6,0.00115,0.0,0.20983]
[1779452109306,42.83,77486.67,30.6,0.00117,0.0,0.21368]
[1779452114341,42.83,77489.74,30.6,0.00118,0.0,0.21454]
[1779452119376,42.83,77489.15,30.6,0.00118,0.0,0.21438]
[1779452124411,42.83,77498.99,30.6,0.0012,0.0,0.21716]
[1779452129448,42.83,77495.0,30.6,0.00119,0.0,0.21603]
[1779452132469,42.83,77477.4,30.6,0.00116,0.0,0.21068]
[1779452137504,42.83,77474.4,30.6,0.00115,0.0,0.20986]
[1779452142539,42.83,77475.97,30.6,0.00115,0.0,0.21029]
[1779452147574,42.83,77477.04,30.6,0.00116,0.0,0.21059]
[1779452152609,42.83,77477.3,30.6,0.00116,0.0,0.21066]
[1779452157645,42.83,77473.04,30.6,0.00115,0.0,0.20948]
[1779452162683,42.83,77476.43,30.6,0.00116,0.0,0.21042]
[1779452166628,42.83,77479.27,30.6,0.00116,0.0,0.2112]
[1779452171746,42.83,77476.04,30.6,0.00115,0.0,0.21031]
[1779452176781,42.83,77479.85,30.6,0.00116,0.0,0.21136]
[1779452178842,42.83,77477.62,30.6,0.00116,0.0,0.21075]
[1779452184837,42.83,77457.13,30.6,0.00112,0.0,0.20515]
[1779452189872,42.83,77454.3,30.6,0.00112,0.0,0.20438]
[1779452194907,42.83,77450.65,30.6,0.00111,0.0,0.203]
[1779452199943,42.83,77442.99,30.6,0.0011,0.0,0.20096]
[1779452204978,42.83,77444.2,30.6,0.0011,0.0,0.20128]
[1779452210013,42.83,77447.12,30.6,0.00111,0.0,0.20206]
[1779452215049,42.83,77431.3,30.6,0.00108,0.0,0.19788]
[1779452220085,42.83,77438.09,30.6,0.00109,0.0,0.19966]
[1779452225120,42.83,77435.03,30.6,0.00109,0.0,0.19886]
[1779452230155,42.83,77432.23,30.6,0.00108,0.0,0.19812]
[1779452235190,42.83,77444.69,30.6,0.0011,0.0,0.20141]
[1779452242239,42.83,77444.73,30.6,0.0011,0.0,0.20142]
[1779452247275,42.83,77437.59,30.6,0.00109,0.0,0.19953]
[1779452252310,42.83,77431.38,30.6,0.00108,0.0,0.1975]
[1779452256338,42.83,77414.53,30.6,0.00105,0.0,0.19315]
[1779452261372,42.83,77407.34,30.6,0.00104,0.0,0.19131]
[1779452266409,42.83,77402.2,30.6,0.00104,0.0,0.19001]
[1779452271443,42.83,77403.08,30.6,0.00104,0.0,0.19023]
[1779452276479,42.83,77407.17,30.6,0.00104,0.0,0.19127]
[1779452281514,42.83,77407.02,30.6,0.00104,0.0,0.19123]
[1779452286549,42.83,77407.84,30.6,0.00104,0.0,0.19144]
[1779452291584,42.83,77407.26,30.6,0.00104,0.0,0.19129]
[1779452296620,42.83,77408.34,30.6,0.00104,0.0,0.19157]
[1779452301656,42.83,77415.44,30.6,0.00106,0.0,0.19338]
[1779452306691,42.83,77411.84,30.6,0.00105,0.0,0.19246]
[1779452311727,42.83,77403.84,30.6,0.00104,0.0,0.19004]
[1779452316763,42.83,77401.67,30.6,0.00103,0.0,0.1895]
[1779452321799,42.83,77405.81,30.6,0.00104,0.0,0.19054]
[1779452326833,42.83,77405.98,30.6,0.00104,0.0,0.19058]
[1779452331868,42.83,77402.98,30.6,0.00103,0.0,0.18983]
[1779452336905,42.83,77406.44,30.6,0.00104,0.0,0.1907]
[1779452341940,42.83,77421.03,30.6,0.00106,0.0,0.19443]
[1779452346988,42.83,77427.79,30.6,0.00107,0.0,0.19618]
[1779452352022,42.83,77444.38,30.6,0.0011,0.0,0.20052]
[1779452357057,42.83,77455.63,30.6,0.00112,0.0,0.20352]
[1779452362092,42.83,77457.84,30.6,0.00112,0.0,0.20412]
[1779452367133,42.83,77470.11,30.6,0.00114,0.0,0.20744]
[1779452372168,42.83,77470.29,30.6,0.00114,0.0,0.20708]
[1779452377203,42.83,77479.12,30.6,0.00115,0.0,0.2095]
[1779452382238,42.83,77479.6,30.6,0.00115,0.0,0.20963]
[1779452387273,42.83,77468.83,30.6,0.00113,0.0,0.20668]
[1779452392308,42.83,77460.84,30.6,0.00112,0.0,0.20452]
[1779452397343,42.83,77461.12,30.6,0.00112,0.0,0.20459]
[1779452402378,42.83,77460.89,30.6,0.00112,0.0,0.20453]
[1779452407417,42.83,77465.44,30.6,0.00113,0.0,0.20576]
[1779452412450,42.83,77480.14,30.6,0.00115,0.0,0.20978]
[1779452417488,42.83,77460.02,30.6,0.00112,0.0,0.2043]
[1779452422520,42.83,77462.17,30.6,0.00112,0.0,0.20488]
[1779452427555,42.83,77468.45,30.6,0.00113,0.0,0.20658]
[1779452432593,42.83,77462.35,30.6,0.00112,0.0,0.20452]
[1779452437627,42.83,77462.08,30.6,0.00112,0.0,0.20444]
[1779452442663,42.83,77460.66,30.6,0.00112,0.0,0.20406]
[1779452447699,42.83,77461.72,30.6,0.00112,0.0,0.20435]
[1779452452734,42.83,77461.93,30.6,0.00112,0.0,0.2044]
[1779452457769,42.83,77462.11,30.6,0.00112,0.0,0.20445]
[1779452462804,42.83,77461.01,30.6,0.00112,0.0,0.20416]
[1779452467839,42.83,77458.65,30.6,0.00112,0.0,0.20352]
[1779452472874,42.83,77456.33,30.6,0.00111,0.0,0.2029]
[1779452477909,42.83,77454.19,30.6,0.00111,0.0,0.20233]
[1779452482947,42.83,77453.52,30.6,0.00111,0.0,0.20215]
[1779452487983,42.83,77442.57,30.6,0.00109,0.0,0.19925]
[1779452494028,42.83,77441.9,30.6,0.00109,0.0,0.19867]
[1779452499063,42.83,77434.59,30.6,0.00108,0.0,0.19676]
[1779452504099,42.83,77434.41,30.6,0.00108,0.0,0.19671]
[1779452509134,42.83,77432.11,30.6,0.00107,0.0,0.19612]
[1779452515176,42.83,77430.23,30.6,0.00107,0.0,0.19563]
[1779452521218,42.83,77427.47,30.6,0.00106,0.0,0.19491]
[1779452526260,42.83,77414.33,30.6,0.00105,0.0,0.19155]
[1779452531295,42.83,77411.18,30.6,0.00104,0.0,0.19075]
[1779452536330,42.83,77419.35,30.6,0.00105,0.0,0.19283]
[1779452541365,42.83,77418.41,30.6,0.00105,0.0,0.19259]
[1779452546400,42.83,77418.85,30.6,0.00105,0.0,0.1927]
[1779452550440,42.83,77402.49,30.6,0.00103,0.0,0.18856]
[1779452558488,42.83,77401.58,30.6,0.00102,0.0,0.18795]
[1779452563523,42.83,77400.49,30.6,0.00102,0.0,0.18767]
[1779452565960,42.83,77400.29,30.6,0.00102,0.0,0.18762]
[1779452566682,42.83,77400.29,30.6,0.00102,0.0,0.18762]
[1779452572586,42.83,77402.23,30.6,0.00102,0.0,0.18811]
[1779452575607,42.83,77375.43,30.6,0.00099,0.0,0.18151]
[1779452580642,42.83,77368.22,30.6,0.00098,0.0,0.17977]
[1779452585677,42.83,77371.98,30.6,0.00098,0.0,0.18067]
[1779452590712,42.83,77372.52,30.6,0.00098,0.0,0.1808]
[1779452595748,42.83,77363.89,30.6,0.00097,0.0,0.17873]
[1779452600783,42.83,77360.08,30.6,0.00096,0.0,0.17782]
[1779452605818,42.83,77356.13,30.6,0.00096,0.0,0.17688]
[1779452610855,42.83,77351.51,30.6,0.00095,0.0,0.17579]
[1779452616897,42.83,77352.32,30.6,0.00095,0.0,0.17562]
[1779452621932,42.83,77352.75,30.6,0.00095,0.0,0.17572]
[1779452626967,42.83,77355.92,30.6,0.00096,0.0,0.17647]
[1779452632004,42.83,77356.28,30.6,0.00096,0.0,0.17655]
[1779452637037,42.83,77356.51,30.6,0.00096,0.0,0.17661]
[1779452642072,42.83,77362.83,30.6,0.00097,0.0,0.17811]
[1779452647107,42.83,77370.12,30.6,0.00098,0.0,0.17985]
[1779452652142,42.83,77369.91,30.6,0.00098,0.0,0.1798]
[1779452657177,42.83,77350.95,30.6,0.00095,0.0,0.1753]
[1779452662212,42.83,77365.07,30.6,0.00097,0.0,0.17864]
[1779452667247,42.83,77369.32,30.6,0.00098,0.0,0.17966]
[1779452672282,42.83,77377.7,30.6,0.00099,0.0,0.18132]
[1779452676320,42.83,77388.05,30.6,0.001,0.0,0.18384]
[1779452677327,42.83,77387.74,30.6,0.001,0.0,0.18376]
[1779452682362,42.83,77391.31,30.6,0.001,0.0,0.18464]
[1779452687397,42.83,77389.62,30.6,0.001,0.0,0.18423]
[1779452692432,42.83,77389.46,30.6,0.001,0.0,0.18419]
[1779452697467,42.83,77389.71,30.6,0.001,0.0,0.18425]
[1779452702502,42.83,77392.04,30.6,0.00101,0.0,0.18482]
[1779452707537,42.83,77403.09,30.6,0.00102,0.0,0.18756]
[1779452712572,42.83,77404.49,30.6,0.00102,0.0,0.18791]
[1779452717607,42.83,77403.92,30.6,0.00102,0.0,0.18777]
[1779452723649,42.83,77404.61,30.6,0.00102,0.0,0.18794]
[1779452728684,42.83,77403.58,30.6,0.00102,0.0,0.18769]
[1779452733721,42.83,77400.93,30.6,0.00102,0.0,0.18665]
[1779452738754,42.83,77401.21,30.6,0.00102,0.0,0.18672]
[1779452746810,42.83,77398.86,30.6,0.00101,0.0,0.18613]
[1779452751845,42.83,77395.34,30.6,0.00101,0.0,0.18526]
[1779452757887,42.83,77394.83,30.6,0.00101,0.0,0.18513]
[1779452762922,42.83,77393.85,30.6,0.00101,0.0,0.18489]
[1779452767957,42.83,77379.48,30.6,0.00099,0.0,0.18138]
[1779452773999,42.83,77379.63,30.6,0.00099,0.0,0.18141]
[1779452779034,42.83,77379.49,30.6,0.00099,0.0,0.18138]
[1779452784069,42.83,77379.45,30.6,0.00099,0.0,0.18137]
[1779452789105,42.83,77372.15,30.6,0.00098,0.0,0.17961]
[1779452794140,42.83,77363.43,30.6,0.00096,0.0,0.17716]
[1779452799174,42.83,77360.84,30.6,0.00096,0.0,0.17655]
[1779452804210,42.83,77351.89,30.6,0.00095,0.0,0.17444]
[1779452809245,42.83,77351.26,30.6,0.00094,0.0,0.17429]
[1779452815287,42.83,77350.81,30.6,0.00094,0.0,0.17419]
[1779452822336,42.83,77351.27,30.6,0.00094,0.0,0.17429]
[1779452827370,42.83,77351.19,30.6,0.00094,0.0,0.17427]
[1779452832406,42.83,77348.4,30.6,0.00094,0.0,0.17362]
[1779452837441,42.83,77349.31,30.6,0.00094,0.0,0.17383]
[1779452842476,42.83,77349.28,30.6,0.00094,0.0,0.17383]
[1779452847511,42.83,77353.7,30.6,0.00095,0.0,0.17486]
[1779452852546,42.83,77350.77,30.6,0.00094,0.0,0.17382]
[1779452857581,42.83,77349.33,30.6,0.00094,0.0,0.17348]
[1779452862616,42.83,77348.71,30.6,0.00094,0.0,0.17334]
[1779452867651,42.83,77343.59,30.6,0.00093,0.0,0.17215]
[1779452872686,42.83,77348.63,30.6,0.00094,0.0,0.17332]
[1779452877721,42.83,77345.87,30.6,0.00094,0.0,0.17268]
[1779452882756,42.83,77343.31,30.6,0.00093,0.0,0.17208]
[1779452889805,42.83,77346.01,30.6,0.00094,0.0,0.17271]
[1779452894840,42.83,77349.98,30.6,0.00094,0.0,0.17363]
[1779452899875,42.83,77349.65,30.6,0.00094,0.0,0.17356]
[1779452904910,42.83,77343.21,30.6,0.00093,0.0,0.17206]
[1779452910951,42.83,77333.25,30.6,0.00092,0.0,0.16977]
[1779452915987,42.83,77334.34,30.6,0.00092,0.0,0.16967]
[1779452921026,42.83,77333.52,30.6,0.00092,0.0,0.16948]
[1779452926061,42.83,77332.31,30.6,0.00092,0.0,0.1692]
[1779452931096,42.83,77332.14,30.6,0.00092,0.0,0.16916]
[1779452939151,42.83,77332.29,30.6,0.00092,0.0,0.1692]
[1779452944187,42.83,77333.63,30.6,0.00092,0.0,0.1695]
[1779452949222,42.83,77335.32,30.6,0.00092,0.0,0.16989]
[1779452954256,42.83,77343.43,30.6,0.00093,0.0,0.17176]
[1779452959292,42.83,77346.59,30.6,0.00093,0.0,0.17249]
[1779452964326,42.83,77348.4,30.6,0.00094,0.0,0.17291]
[1779452969362,42.83,77348.87,30.6,0.00094,0.0,0.17302]
[1779452975406,42.83,77350.43,30.6,0.00094,0.0,0.17302]
[1779452980441,42.83,77349.26,30.6,0.00094,0.0,0.17275]
[1779452985476,42.83,77351.71,30.6,0.00094,0.0,0.17332]
[1779452990511,42.83,77351.22,30.6,0.00094,0.0,0.17321]
[1779452998567,42.83,77351.01,30.6,0.00094,0.0,0.17316]
[1779453003602,42.83,77350.7,30.6,0.00094,0.0,0.17309]
[1779453008638,42.83,77350.42,30.6,0.00094,0.0,0.17302]
[1779453013673,42.83,77350.23,30.6,0.00094,0.0,0.17298]
[1779453018708,42.83,77350.49,30.6,0.00094,0.0,0.17304]
[1779453024750,42.83,77349.66,30.6,0.00094,0.0,0.17284]
[1779453029785,42.83,77349.03,30.6,0.00094,0.0,0.1727]
[1779453034820,42.83,77347.59,30.6,0.00093,0.0,0.17201]
[1779453039855,42.83,77345.11,30.6,0.00093,0.0,0.17144]
[1779453044891,42.83,77345.05,30.6,0.00093,0.0,0.17142]
[1779453049925,42.83,77342.28,30.6,0.00092,0.0,0.17078]
[1779453055967,42.83,77341.35,30.6,0.00092,0.0,0.17057]
[1779453063017,42.83,77341.34,30.6,0.00092,0.0,0.17057]
[1779453068052,42.83,77338.44,30.6,0.00092,0.0,0.1699]
[1779453073087,42.83,77339.01,30.6,0.00092,0.0,0.17003]
[1779453078122,42.83,77340.79,30.6,0.00092,0.0,0.17044]
[1779453084164,42.83,77341.17,30.6,0.00092,0.0,0.17053]
[1779453089203,42.83,77344.12,30.6,0.00093,0.0,0.17121]
[1779453094235,42.83,77345.22,30.6,0.00093,0.0,0.17111]
[1779453099270,42.83,77346.26,30.6,0.00093,0.0,0.17135]
[1779453104306,42.83,77347.78,30.6,0.00093,0.0,0.1717]
[1779453109340,42.83,77352.15,30.6,0.00094,0.0,0.17271]
[1779453114375,42.83,77351.58,30.6,0.00094,0.0,0.17258]
[1779453119410,42.83,77351.57,30.6,0.00094,0.0,0.17258]
[1779453124445,42.83,77351.32,30.6,0.00094,0.0,0.17252]
[1779453129480,42.83,77357.93,30.6,0.00094,0.0,0.17406]
[1779453134515,42.83,77360.13,30.6,0.00095,0.0,0.17457]
[1779453139550,42.83,77361.01,30.6,0.00095,0.0,0.17478]
[1779453144585,42.83,77349.22,30.6,0.00093,0.0,0.17203]
[1779453150630,42.83,77346.65,30.6,0.00093,0.0,0.17144]
[1779453155665,42.83,77342.37,30.6,0.00092,0.0,0.1701]
[1779453160700,42.83,77342.97,30.6,0.00092,0.0,0.17024]
[1779453165735,42.83,77341.63,30.6,0.00092,0.0,0.16993]
[1779453170770,42.83,77340.92,30.6,0.00092,0.0,0.16977]
[1779453175805,42.83,77339.97,30.6,0.00092,0.0,0.16955]
[1779453176963,42.83,77339.97,30.6,0.00092,0.0,0.16955]
[1779453177976,42.83,77339.36,30.6,0.00092,0.0,0.16941]
[1779453183860,42.83,77339.89,30.6,0.00092,0.0,0.16953]
[1779453188896,42.83,77339.82,30.6,0.00092,0.0,0.16952]
[1779453193931,42.83,77339.48,30.6,0.00092,0.0,0.16944]
[1779453201987,42.83,77337.67,30.6,0.00091,0.0,0.16902]
[1779453207023,42.83,77338.23,30.6,0.00092,0.0,0.16915]
[1779453212059,42.83,77348.87,30.6,0.00093,0.0,0.17124]
[1779453217094,42.83,77355.57,30.6,0.00094,0.0,0.17279]
[1779453223136,42.83,77354.08,30.6,0.00094,0.0,0.17245]
[1779453228173,42.83,77353.48,30.6,0.00093,0.0,0.17231]
[1779453233208,42.83,77351.88,30.6,0.00093,0.0,0.17194]
[1779453236228,42.83,77373.52,30.6,0.00096,0.0,0.17701]
[1779453241266,42.83,77384.71,30.6,0.00098,0.0,0.17969]
[1779453246301,42.83,77384.24,30.6,0.00098,0.0,0.17957]
[1779453251336,42.83,77385.41,30.6,0.00098,0.0,0.17986]
[1779453256371,42.83,77390.01,30.6,0.00099,0.0,0.18097]
[1779453261406,42.83,77389.92,30.6,0.00098,0.0,0.18095]
[1779453266441,42.83,77391.33,30.6,0.00099,0.0,0.18129]
[1779453271476,42.83,77391.27,30.6,0.00098,0.0,0.1809]
[1779453278525,42.83,77388.31,30.6,0.00098,0.0,0.18019]
[1779453283560,42.83,77387.21,30.6,0.00098,0.0,0.17992]
[1779453288595,42.83,77384.29,30.6,0.00097,0.0,0.17922]
[1779453293630,42.83,77375.42,30.6,0.00096,0.0,0.1771]
[1779453298665,42.83,77375.91,30.6,0.00096,0.0,0.17722]
[1779453303700,42.83,77375.55,30.6,0.00096,0.0,0.17713]
[1779453308735,42.83,77375.75,30.6,0.00096,0.0,0.17718]
[1779453313770,42.83,77374.88,30.6,0.00096,0.0,0.17697]
[1779453318805,42.83,77374.33,30.6,0.00096,0.0,0.17684]
[1779453323840,42.83,77374.6,30.6,0.00096,0.0,0.1769]
[1779453328875,42.83,77373.86,30.6,0.00096,0.0,0.17673]
[1779453333909,42.83,77374.18,30.6,0.00096,0.0,0.17644]
[1779453338945,42.83,77374.08,30.6,0.00096,0.0,0.17642]
[1779453343980,42.83,77374.43,30.6,0.00096,0.0,0.1765]
[1779453349015,42.83,77377.41,30.6,0.00096,0.0,0.17721]
[1779453354051,42.83,77382.92,30.6,0.00097,0.0,0.17852]
[1779453361100,42.83,77382.29,30.6,0.00097,0.0,0.17837]
[1779453366135,42.83,77382.71,30.6,0.00097,0.0,0.17847]
[1779453371170,42.83,77379.62,30.6,0.00097,0.0,0.17773]
[1779453376205,42.83,77366.53,30.6,0.00095,0.0,0.17464]
[1779453381240,42.83,77366.0,30.6,0.00095,0.0,0.17451]
[1779453388289,42.83,77366.17,30.6,0.00095,0.0,0.17455]
[1779453391315,42.83,77346.77,30.6,0.00092,0.0,0.1697]
[1779453396354,42.83,77348.52,30.6,0.00092,0.0,0.1701]
[1779453401389,42.83,77349.14,30.6,0.00092,0.0,0.17024]
[1779453406424,42.83,77356.72,30.6,0.00093,0.0,0.17199]
[1779453411459,42.83,77359.41,30.6,0.00094,0.0,0.17261]
[1779453416493,42.83,77360.6,30.6,0.00094,0.0,0.17289]
[1779453421530,42.83,77364.86,30.6,0.00094,0.0,0.17389]
[1779453426564,42.83,77366.96,30.6,0.00095,0.0,0.17438]
[1779453431599,42.83,77367.48,30.6,0.00095,0.0,0.1745]
[1779453437641,42.83,77367.98,30.6,0.00095,0.0,0.17462]
[1779453442677,42.83,77370.35,30.6,0.00095,0.0,0.17517]
[1779453449726,42.83,77369.24,30.6,0.00095,0.0,0.17491]
[1779453454761,42.83,77366.0,30.6,0.00094,0.0,0.17379]
[1779453460803,42.83,77368.72,30.6,0.00095,0.0,0.17443]
[1779453465838,42.83,77368.78,30.6,0.00095,0.0,0.17444]
[1779453470873,42.83,77369.52,30.6,0.00095,0.0,0.17462]
[1779453475909,42.83,77371.61,30.6,0.00095,0.0,0.17511]
[1779453480944,42.83,77369.79,30.6,0.00095,0.0,0.17468]
[1779453485979,42.83,77370.38,30.6,0.00095,0.0,0.17482]
[1779453496049,42.83,77369.87,30.6,0.00095,0.0,0.1747]
[1779453501084,42.83,77369.99,30.6,0.00095,0.0,0.17473]
[1779453506119,42.83,77372.54,30.6,0.00095,0.0,0.17533]
[1779453512162,42.83,77379.68,30.6,0.00096,0.0,0.17665]
[1779453517196,42.83,77379.31,30.6,0.00096,0.0,0.17657]
[1779453522235,42.83,77379.85,30.6,0.00096,0.0,0.17669]
[1779453527270,42.83,77379.41,30.6,0.00096,0.0,0.17659]
[1779453532305,42.83,77378.42,30.6,0.00096,0.0,0.17636]
[1779453538347,42.83,77378.26,30.6,0.00096,0.0,0.17632]
[1779453543382,42.83,77379.37,30.6,0.00096,0.0,0.17658]
[1779453548417,42.83,77378.95,30.6,0.00096,0.0,0.17648]
[1779453553452,42.83,77379.2,30.6,0.00096,0.0,0.17654]
[1779453558488,42.83,77379.54,30.6,0.00096,0.0,0.17662]
[1779453563524,42.83,77383.17,30.6,0.00097,0.0,0.17748]
[1779453568559,42.83,77379.4,30.6,0.00096,0.0,0.17659]
[1779453573594,42.83,77378.87,30.6,0.00096,0.0,0.1761]
[1779453578629,42.83,77375.72,30.6,0.00095,0.0,0.17535]
[1779453583664,42.83,77376.18,30.6,0.00095,0.0,0.17546]
[1779453588699,42.83,77376.71,30.6,0.00095,0.0,0.17559]
[1779453590446,42.83,77377.4,30.6,0.00096,0.0,0.17575]
[1779453595748,42.83,77377.12,30.6,0.00096,0.0,0.17569]
[1779453597479,42.83,77377.12,30.6,0.00096,0.0,0.17569]
[1779453602799,42.83,77376.12,30.6,0.00095,0.0,0.17545]
[1779453607834,42.83,77376.64,30.6,0.00095,0.0,0.17557]
[1779453612869,42.83,77379.77,30.6,0.00096,0.0,0.17631]
[1779453617904,42.83,77377.42,30.6,0.00096,0.0,0.17576]
[1779453622939,42.83,77375.79,30.6,0.00095,0.0,0.17537]
[1779453627973,42.83,77376.21,30.6,0.00095,0.0,0.17547]
[1779453633008,42.83,77376.26,30.6,0.00095,0.0,0.17512]
[1779453638046,42.83,77375.93,30.6,0.00095,0.0,0.17504]
[1779453643081,42.83,77372.5,30.6,0.00095,0.0,0.17424]
[1779453648120,42.83,77362.15,30.6,0.00093,0.0,0.17182]
[1779453653155,42.83,77357.84,30.6,0.00093,0.0,0.17083]
[1779453658190,42.83,77361.53,30.6,0.00093,0.0,0.17168]
[1779453663225,42.83,77361.87,30.6,0.00093,0.0,0.17176]
[1779453669268,42.83,77360.61,30.6,0.00093,0.0,0.17147]
[1779453674303,42.83,77360.97,30.6,0.00093,0.0,0.17155]
[1779453679338,42.83,77364.91,30.6,0.00094,0.0,0.17246]
[1779453684373,42.83,77365.14,30.6,0.00094,0.0,0.17252]
[1779453689412,42.83,77370.09,30.6,0.00094,0.0,0.17367]
[1779453694447,42.83,77369.17,30.6,0.00094,0.0,0.1731]
[1779453699482,42.83,77373.85,30.6,0.00095,0.0,0.17419]
[1779453704518,42.83,77372.77,30.6,0.00095,0.0,0.17394]
[1779453709553,42.83,77373.42,30.6,0.00095,0.0,0.17409]
[1779453714588,42.83,77373.19,30.6,0.00095,0.0,0.17404]
[1779453717893,42.83,77369.86,30.6,0.00094,0.0,0.17326]
[1779453718487,42.83,77369.86,30.6,0.00094,0.0,0.17326]
[1779453724658,42.83,77370.27,30.6,0.00094,0.0,0.17336]
[1779453730701,42.83,77367.8,30.6,0.00094,0.0,0.17278]
[1779453735736,42.83,77368.57,30.6,0.00094,0.0,0.17296]
[1779453740771,42.83,77368.55,30.6,0.00094,0.0,0.17295]
[1779453745806,42.83,77368.47,30.6,0.00094,0.0,0.17294]
[1779453750841,42.83,77369.74,30.6,0.00094,0.0,0.17323]
[1779453756883,42.83,77370.44,30.6,0.00094,0.0,0.17304]
[1779453762925,42.83,77369.18,30.6,0.00094,0.0,0.17274]
[1779453767960,42.83,77367.34,30.6,0.00094,0.0,0.17232]
[1779453772995,42.83,77367.27,30.6,0.00094,0.0,0.1723]
[1779453778031,42.83,77363.99,30.6,0.00093,0.0,0.17154]
[1779453783067,42.83,77354.57,30.6,0.00092,0.0,0.16937]
[1779453787954,42.83,77350.01,30.6,0.00091,0.0,0.16833]
[1779453788536,42.83,77350.01,30.6,0.00091,0.0,0.16833]
[1779453794144,42.83,77345.48,30.6,0.00091,0.0,0.1673]
[1779453799179,42.83,77341.52,30.6,0.0009,0.0,0.16641]
[1779453803268,42.83,77331.41,30.6,0.00089,0.0,0.16415]
[1779453804332,42.83,77331.5,30.6,0.00089,0.0,0.16417]
[1779453810256,42.83,77328.5,30.6,0.00088,0.0,0.1635]
[1779453815290,42.83,77332.25,30.6,0.00089,0.0,0.16399]
[1779453820326,42.83,77326.29,30.6,0.00088,0.0,0.16267]
[1779453825361,42.83,77325.82,30.6,0.00088,0.0,0.16257]
[1779453830396,42.83,77331.87,30.6,0.00089,0.0,0.16391]
[1779453835431,42.83,77333.83,30.6,0.00089,0.0,0.16434]
[1779453840466,42.83,77333.88,30.6,0.00089,0.0,0.16435]
[1779453845501,42.83,77340.28,30.6,0.0009,0.0,0.16578]
[1779453851543,42.83,77340.92,30.6,0.0009,0.0,0.16593]
[1779453856578,42.83,77343.84,30.6,0.0009,0.0,0.16659]
[1779453861613,42.83,77343.79,30.6,0.0009,0.0,0.16657]
[1779453866648,42.83,77346.77,30.6,0.00091,0.0,0.16725]
[1779453874708,42.83,77346.55,30.6,0.0009,0.0,0.16685]
[1779453880750,42.83,77347.98,30.6,0.00091,0.0,0.16717]
[1779453888806,42.83,77347.97,30.6,0.00091,0.0,0.16717]
[1779453893841,42.83,77351.46,30.6,0.00091,0.0,0.16796]
[1779453899883,42.83,77350.69,30.6,0.00091,0.0,0.16779]
[1779453904917,42.83,77351.56,30.6,0.00091,0.0,0.16798]
[1779453909953,42.83,77358.28,30.6,0.00092,0.0,0.16952]
[1779453914988,42.83,77358.2,30.6,0.00092,0.0,0.1695]
[1779453920026,42.83,77358.44,30.6,0.00092,0.0,0.16955]
[1779453925061,42.83,77357.42,30.6,0.00092,0.0,0.16932]
[1779453930097,42.83,77360.86,30.6,0.00092,0.0,0.17011]
[1779453935132,42.83,77361.78,30.6,0.00092,0.0,0.16997]
[1779453940167,42.83,77363.96,30.6,0.00093,0.0,0.17047]
[1779453945202,42.83,77372.63,30.6,0.00094,0.0,0.17247]
[1779453950236,42.83,77373.01,30.6,0.00094,0.0,0.17256]
[1779453959300,42.83,77372.73,30.6,0.00094,0.0,0.1725]
[1779453964338,42.83,77379.51,30.6,0.00095,0.0,0.17408]
[1779453969373,42.83,77380.47,30.6,0.00095,0.0,0.1743]
[1779453974408,42.83,77378.94,30.6,0.00095,0.0,0.17395]
[1779453981456,42.83,77375.07,30.6,0.00094,0.0,0.17304]
[1779453986492,42.83,77373.84,30.6,0.00094,0.0,0.17275]
[1779453991527,42.83,77369.65,30.6,0.00093,0.0,0.17142]
[1779453998576,42.83,77366.99,30.6,0.00093,0.0,0.17081]
[1779454003610,42.83,77366.99,30.6,0.00093,0.0,0.17081]
[1779454008645,42.83,77367.36,30.6,0.00093,0.0,0.1709]
[1779454013681,42.83,77367.62,30.6,0.00093,0.0,0.17096]
[1779454018716,42.83,77367.59,30.6,0.00093,0.0,0.17095]
[1779454023751,42.83,77368.67,30.6,0.00093,0.0,0.1712]
[1779454025594,42.83,77368.8,30.6,0.00093,0.0,0.17123]
[1779454030800,42.83,77374.51,30.6,0.00094,0.0,0.17255]
[1779454032486,42.83,77374.48,30.6,0.00094,0.0,0.17254]
[1779454037848,42.83,77374.79,30.6,0.00094,0.0,0.17262]
[1779454042884,42.83,77376.35,30.6,0.00094,0.0,0.17298]
[1779454047919,42.83,77378.79,30.6,0.00094,0.0,0.17355]
[1779454052954,42.83,77379.13,30.6,0.00094,0.0,0.17327]
[1779454057989,42.83,77384.45,30.6,0.00095,0.0,0.17452]
[1779454063025,42.83,77386.53,30.6,0.00095,0.0,0.17501]
[1779454068061,42.83,77386.61,30.6,0.00095,0.0,0.17503]
[1779454073096,42.83,77386.14,30.6,0.00095,0.0,0.17491]
[1779454078131,42.83,77386.59,30.6,0.00095,0.0,0.17502]
[1779454083166,42.83,77385.93,30.6,0.00095,0.0,0.17487]
[1779454088201,42.83,77385.7,30.6,0.00095,0.0,0.17481]
[1779454093236,42.83,77385.56,30.6,0.00095,0.0,0.17478]
[1779454098271,42.83,77383.82,30.6,0.00095,0.0,0.17437]
[1779454103306,42.83,77385.71,30.6,0.00095,0.0,0.17481]
[1779454108341,42.83,77390.05,30.6,0.00096,0.0,0.17584]
[1779454113375,42.83,77388.98,30.6,0.00095,0.0,0.17522]
[1779454118411,42.83,77388.91,30.6,0.00095,0.0,0.17521]
[1779454123446,42.83,77389.17,30.6,0.00095,0.0,0.17527]
[1779454128481,42.83,77389.89,30.6,0.00096,0.0,0.17544]
[1779454133517,42.83,77389.85,30.6,0.00096,0.0,0.17543]
[1779454138552,42.83,77389.8,30.6,0.00096,0.0,0.17542]
[1779454143586,42.83,77389.51,30.6,0.00095,0.0,0.17535]
[1779454148622,42.83,77390.88,30.6,0.00096,0.0,0.17567]
[1779454153657,42.83,77390.84,30.6,0.00096,0.0,0.17566]
[1779454158692,42.83,77393.14,30.6,0.00096,0.0,0.17621]
[1779454163727,42.83,77393.91,30.6,0.00096,0.0,0.17639]
[1779454168762,42.83,77394.51,30.6,0.00096,0.0,0.17653]
[1779454176818,42.83,77393.77,30.6,0.00096,0.0,0.17599]
[1779454181853,42.83,77393.91,30.6,0.00096,0.0,0.17602]
[1779454186888,42.83,77394.33,30.6,0.00096,0.0,0.17612]
[1779454191926,42.83,77394.89,30.6,0.00096,0.0,0.17626]
[1779454196963,42.83,77397.77,30.6,0.00096,0.0,0.17694]
[1779454201997,42.83,77398.23,30.6,0.00096,0.0,0.17705]
[1779454208040,42.83,77398.92,30.6,0.00097,0.0,0.17721]
[1779454213076,42.83,77395.95,30.6,0.00096,0.0,0.17651]
[1779454219118,42.83,77395.88,30.6,0.00096,0.0,0.17649]
[1779454230195,42.83,77396.09,30.6,0.00096,0.0,0.17654]
[1779454235229,42.83,77396.19,30.6,0.00096,0.0,0.1762]
[1779454245300,42.83,77396.19,30.6,0.00096,0.0,0.1762]
[1779454250335,42.83,77395.31,30.6,0.00096,0.0,0.17599]
[1779454255370,42.83,77395.28,30.6,0.00096,0.0,0.17598]
[1779454260405,42.83,77396.77,30.6,0.00096,0.0,0.17634]
[1779454261953,42.83,77396.81,30.6,0.00096,0.0,0.17635]
[1779454267455,42.83,77396.98,30.6,0.00096,0.0,0.17639]
[1779454268487,42.83,77396.98,30.6,0.00096,0.0,0.17639]
[1779454274504,42.83,77400.3,30.6,0.00097,0.0,0.17718]
[1779454279539,42.83,77402.67,30.6,0.00097,0.0,0.17774]
[1779454284574,42.83,77402.44,30.6,0.00097,0.0,0.17769]
[1779454289609,42.83,77402.36,30.6,0.00097,0.0,0.17767]
[1779454294644,42.83,77403.66,30.6,0.00097,0.0,0.17761]
[1779454299679,42.83,77404.47,30.6,0.00097,0.0,0.17781]
[1779454304714,42.83,77412.93,30.6,0.00098,0.0,0.17984]
[1779454309750,42.83,77417.59,30.6,0.00099,0.0,0.18097]
[1779454314784,42.83,77420.84,30.6,0.00099,0.0,0.18176]
[1779454319821,42.83,77423.43,30.6,0.001,0.0,0.18239]
[1779454324857,42.83,77427.48,30.6,0.001,0.0,0.18339]
[1779454330899,42.83,77427.72,30.6,0.001,0.0,0.18344]
[1779454335934,42.83,77428.67,30.6,0.001,0.0,0.18368]
[1779454340969,42.83,77430.58,30.6,0.00101,0.0,0.18415]
[1779454346003,42.83,77434.92,30.6,0.00101,0.0,0.18522]
[1779454351039,42.83,77435.2,30.6,0.00101,0.0,0.18491]
[1779454357081,42.83,77435.65,30.6,0.00101,0.0,0.18502]
[1779454362116,42.83,77435.98,30.6,0.00101,0.0,0.18511]
[1779454368159,42.83,77435.37,30.6,0.00101,0.0,0.18495]
[1779454373193,42.83,77433.17,30.6,0.00101,0.0,0.18441]
[1779454378229,42.83,77433.32,30.6,0.00101,0.0,0.18445]
[1779454385277,42.83,77435.53,30.6,0.00101,0.0,0.18499]
[1779454391327,42.83,77437.17,30.6,0.00101,0.0,0.1854]
[1779454396358,42.83,77439.31,30.6,0.00102,0.0,0.18593]
[1779454398957,42.83,77439.28,30.6,0.00102,0.0,0.18593]
[1779454399865,42.83,77440.22,30.6,0.00102,0.0,0.18616]
[1779454405421,42.83,77440.07,30.6,0.00102,0.0,0.18612]
[1779454410456,42.83,77439.71,30.6,0.00102,0.0,0.18603]
[1779454415491,42.83,77439.5,30.6,0.00102,0.0,0.1856]
[1779454420526,42.83,77439.94,30.6,0.00102,0.0,0.18571]
[1779454425560,42.83,77440.03,30.6,0.00102,0.0,0.18573]
[1779454430596,42.83,77440.41,30.6,0.00102,0.0,0.18583]
[1779454435631,42.83,77440.22,30.6,0.00102,0.0,0.18578]
[1779454441673,42.83,77439.24,30.6,0.00102,0.0,0.18553]
[1779454446719,42.83,77451.85,30.6,0.00103,0.0,0.18869]
[1779454451754,42.83,77449.49,30.6,0.00103,0.0,0.1881]
[1779454457796,42.83,77450.63,30.6,0.00103,0.0,0.18838]
[1779454462831,42.83,77450.21,30.6,0.00103,0.0,0.18828]
[1779454467866,42.83,77450.45,30.6,0.00103,0.0,0.18834]
[1779454472901,42.83,77451.99,30.6,0.00103,0.0,0.18834]
[1779454478943,42.83,77451.06,30.6,0.00103,0.0,0.18811]
[1779454483978,42.83,77451.09,30.6,0.00103,0.0,0.18811]
[1779454489021,42.83,77446.05,30.6,0.00102,0.0,0.18685]
[1779454494054,42.83,77445.84,30.6,0.00102,0.0,0.1868]
[1779454499089,42.83,77444.77,30.6,0.00102,0.0,0.18653]
[1779454504124,42.83,77441.39,30.6,0.00102,0.0,0.18569]
[1779454509159,42.83,77440.89,30.6,0.00102,0.0,0.18556]
[1779454514196,42.83,77426.08,30.6,0.00099,0.0,0.18191]
[1779454519231,42.83,77426.47,30.6,0.001,0.0,0.18201]
[1779454524266,42.83,77421.47,30.6,0.00099,0.0,0.18079]
[1779454531315,42.83,77420.43,30.6,0.00098,0.0,0.18017]
[1779454537357,42.83,77421.07,30.6,0.00099,0.0,0.18032]
[1779454542392,42.83,77421.27,30.6,0.00099,0.0,0.18037]
[1779454547426,42.83,77413.8,30.6,0.00098,0.0,0.17857]
[1779454552462,42.83,77409.25,30.6,0.00097,0.0,0.17748]
[1779454557502,42.83,77399.97,30.6,0.00096,0.0,0.17527]
[1779454559521,42.83,77382.88,30.6,0.00093,0.0,0.17128]
[1779454564555,42.83,77376.96,30.6,0.00092,0.0,0.16991]
[1779454569590,42.83,77377.19,30.6,0.00092,0.0,0.16996]
[1779454574625,42.83,77379.93,30.6,0.00093,0.0,0.1706]
[1779454579659,42.83,77379.47,30.6,0.00093,0.0,0.17049]
[1779454584695,42.83,77378.7,30.6,0.00093,0.0,0.17031]
[1779454589730,42.83,77380.13,30.6,0.00093,0.0,0.17064]
[1779454594765,42.83,77380.14,30.6,0.00093,0.0,0.17029]
[1779454599801,42.83,77379.55,30.6,0.00093,0.0,0.17015]
[1779454604836,42.83,77379.16,30.6,0.00093,0.0,0.17006]
[1779454609871,42.83,77376.0,30.6,0.00092,0.0,0.16934]
[1779454614906,42.83,77379.57,30.6,0.00093,0.0,0.17016]
[1779454619941,42.83,77381.22,30.6,0.00093,0.0,0.17054]
[1779454624976,42.83,77391.18,30.6,0.00094,0.0,0.17285]
[1779454630011,42.83,77391.32,30.6,0.00094,0.0,0.17288]
[1779454635048,42.83,77393.15,30.6,0.00094,0.0,0.17331]
[1779454640083,42.83,77396.38,30.6,0.00095,0.0,0.17407]
[1779454645118,42.83,77397.09,30.6,0.00095,0.0,0.17423]
[1779454650153,42.83,77402.27,30.6,0.00096,0.0,0.17545]
[1779454656194,42.83,77401.06,30.6,0.00095,0.0,0.1748]
[1779454661230,42.83,77408.81,30.6,0.00096,0.0,0.17664]
[1779454666265,42.83,77408.88,30.6,0.00096,0.0,0.17666]
[1779454671300,42.83,77407.56,30.6,0.00096,0.0,0.17634]
[1779454676335,42.83,77407.49,30.6,0.00096,0.0,0.17633]
[1779454684391,42.83,77409.79,30.6,0.00097,0.0,0.17687]
[1779454691440,42.83,77410.57,30.6,0.00097,0.0,0.17706]
[1779454696476,42.83,77409.32,30.6,0.00096,0.0,0.17676]
[1779454701510,42.83,77406.66,30.6,0.00096,0.0,0.17613]
[1779454707555,42.83,77402.27,30.6,0.00095,0.0,0.17509]
[1779454712590,42.83,77402.35,30.6,0.00095,0.0,0.17474]
[1779454717624,42.83,77401.8,30.6,0.00095,0.0,0.17462]
[1779454722660,42.83,77400.96,30.6,0.00095,0.0,0.17442]
[1779454728702,42.83,77401.51,30.6,0.00095,0.0,0.17455]
[1779454733737,42.83,77401.65,30.6,0.00095,0.0,0.17458]
[1779454738773,42.83,77400.19,30.6,0.00095,0.0,0.17424]
[1779454743809,42.83,77405.52,30.6,0.00096,0.0,0.17549]
[1779454749851,42.83,77407.11,30.6,0.00096,0.0,0.17587]
[1779454757907,42.83,77405.94,30.6,0.00096,0.0,0.17559]
[1779454762942,42.83,77414.51,30.6,0.00097,0.0,0.17763]
[1779454767976,42.83,77414.73,30.6,0.00097,0.0,0.17769]
[1779454776035,42.83,77412.22,30.6,0.00096,0.0,0.17672]
[1779454782077,42.83,77412.62,30.6,0.00097,0.0,0.17681]
[1779454787111,42.83,77414.11,30.6,0.00097,0.0,0.17717]
[1779454794181,42.83,77419.56,30.6,0.00098,0.0,0.17847]
[1779454795172,42.83,77442.12,30.6,0.00101,0.0,0.18397]
[1779454800209,42.83,77449.04,30.6,0.00102,0.0,0.18568]
[1779454805244,42.83,77455.68,30.6,0.00103,0.0,0.18734]
[1779454810279,42.83,77455.55,30.6,0.00103,0.0,0.18731]
[1779454815314,42.83,77452.58,30.6,0.00102,0.0,0.18657]
[1779454820350,42.83,77452.69,30.6,0.00102,0.0,0.18659]
[1779454825385,42.83,77439.38,30.6,0.001,0.0,0.18329]
[1779454830420,42.83,77447.41,30.6,0.00102,0.0,0.18528]
[1779454835456,42.83,77444.06,30.6,0.00101,0.0,0.18407]
[1779454840490,42.83,77432.72,30.6,0.00099,0.0,0.18129]
[1779454843783,42.83,77432.96,30.6,0.00099,0.0,0.18134]
[1779454849554,42.83,77423.59,30.6,0.00098,0.0,0.17907]
[1779454850620,42.83,77423.59,30.6,0.00098,0.0,0.17907]
[1779454856603,42.83,77423.26,30.6,0.00098,0.0,0.17899]
[1779454861639,42.83,77414.43,30.6,0.00097,0.0,0.17688]
[1779454866673,42.83,77416.56,30.6,0.00097,0.0,0.17739]
[1779454871708,42.83,77420.71,30.6,0.00097,0.0,0.17838]
[1779454876743,42.83,77421.19,30.6,0.00098,0.0,0.1785]
[1779454881778,42.83,77420.28,30.6,0.00097,0.0,0.17828]
[1779454884798,42.83,77420.45,30.6,0.00097,0.0,0.17832]
[1779454886813,42.83,77420.71,30.6,0.00097,0.0,0.17838]
[1779454891848,42.83,77417.48,30.6,0.00097,0.0,0.17724]
[1779454898896,42.83,77409.84,30.6,0.00096,0.0,0.17542]
[1779454903932,42.83,77406.01,30.6,0.00095,0.0,0.17452]
[1779454909974,42.83,77405.95,30.6,0.00095,0.0,0.1745]
[1779454915010,42.83,77406.44,30.6,0.00095,0.0,0.17462]
[1779454920044,42.83,77409.58,30.6,0.00096,0.0,0.17536]
[1779454925083,42.83,77412.48,30.6,0.00096,0.0,0.17605]
[1779454930121,42.83,77401.95,30.6,0.00095,0.0,0.17356]
[1779454935156,42.83,77395.85,30.6,0.00094,0.0,0.17214]
[1779454940191,42.83,77393.92,30.6,0.00094,0.0,0.17169]
[1779454945226,42.83,77390.83,30.6,0.00093,0.0,0.17097]
[1779454950261,42.83,77390.67,30.6,0.00093,0.0,0.17094]
[1779454955296,42.83,77391.51,30.6,0.00093,0.0,0.17077]
[1779454960331,42.83,77389.64,30.6,0.00093,0.0,0.17034]
[1779454968387,42.83,77389.68,30.6,0.00093,0.0,0.17035]
[1779454973422,42.83,77390.34,30.6,0.00093,0.0,0.1705]
[1779454978457,42.83,77392.53,30.6,0.00093,0.0,0.17101]
[1779454983491,42.83,77399.97,30.6,0.00094,0.0,0.17274]
[1779454988526,42.83,77405.75,30.6,0.00095,0.0,0.17409]
[1779454993562,42.83,77411.01,30.6,0.00096,0.0,0.17533]
[1779454998597,42.83,77410.95,30.6,0.00096,0.0,0.17532]
[1779455003633,42.83,77414.15,30.6,0.00096,0.0,0.17608]
[1779455008668,42.83,77414.98,30.6,0.00096,0.0,0.17628]
[1779455009955,42.83,77414.98,30.6,0.00096,0.0,0.17628]
[1779455010880,42.83,77414.83,30.6,0.00096,0.0,0.17624]
[1779455016724,42.83,77415.18,30.6,0.00096,0.0,0.17596]
[1779455021759,42.83,77411.73,30.6,0.00096,0.0,0.17514]
[1779455026794,42.83,77407.6,30.6,0.00095,0.0,0.17417]
[1779455031829,42.83,77407.49,30.6,0.00095,0.0,0.17414]
[1779455036864,42.83,77408.05,30.6,0.00095,0.0,0.17427]
[1779455041899,42.83,77411.05,30.6,0.00096,0.0,0.17498]
[1779455046934,42.83,77410.58,30.6,0.00095,0.0,0.17487]
[1779455051969,42.83,77410.55,30.6,0.00095,0.0,0.17486]
[1779455057004,42.83,77411.03,30.6,0.00096,0.0,0.17497]
[1779455062057,42.83,77405.79,30.6,0.00095,0.0,0.17374]
[1779455067092,42.83,77407.29,30.6,0.00095,0.0,0.17409]
[1779455072127,42.83,77408.47,30.6,0.00095,0.0,0.17401]
[1779455077162,42.83,77407.93,30.6,0.00095,0.0,0.17388]
[1779455082197,42.83,77406.22,30.6,0.00095,0.0,0.17348]
[1779455087232,42.83,77405.75,30.6,0.00095,0.0,0.17337]
[1779455093274,42.83,77406.0,30.6,0.00095,0.0,0.17343]
[1779455099316,42.83,77405.27,30.6,0.00095,0.0,0.17326]
[1779455104351,42.83,77405.37,30.6,0.00095,0.0,0.17328]
[1779455110393,42.83,77406.34,30.6,0.00095,0.0,0.17351]
[1779455115427,42.83,77404.29,30.6,0.00094,0.0,0.17303]
[1779455121470,42.83,77401.48,30.6,0.00094,0.0,0.17237]
[1779455130533,42.83,77401.05,30.6,0.00094,0.0,0.17227]
[1779455138589,42.83,77401.75,30.6,0.00094,0.0,0.17207]
[1779455145638,42.83,77399.84,30.6,0.00094,0.0,0.17163]
[1779455150673,42.83,77393.99,30.6,0.00093,0.0,0.17028]
[1779455155707,42.83,77383.89,30.6,0.00091,0.0,0.16796]
[1779455160742,42.83,77384.15,30.6,0.00091,0.0,0.16802]
[1779455165778,42.83,77387.64,30.6,0.00092,0.0,0.16882]
[1779455170812,42.83,77392.75,30.6,0.00093,0.0,0.16999]
[1779455176981,42.83,77392.97,30.6,0.00093,0.0,0.17004]
[1779455182915,42.83,77388.26,30.6,0.00092,0.0,0.16896]
[1779455183811,42.83,77388.26,30.6,0.00092,0.0,0.16896]
[1779455189964,42.83,77387.85,30.6,0.00092,0.0,0.16887]
[1779455194999,42.83,77393.04,30.6,0.00092,0.0,0.1697]
[1779455200039,42.83,77393.1,30.6,0.00092,0.0,0.16971]
[1779455205074,42.83,77393.25,30.6,0.00093,0.0,0.16975]
[1779455210109,42.83,77390.83,30.6,0.00092,0.0,0.16919]
[1779455215144,42.83,77388.56,30.6,0.00092,0.0,0.16867]
[1779455220179,42.83,77390.18,30.6,0.00092,0.0,0.16904]
[1779455225221,42.83,77400.41,30.6,0.00093,0.0,0.1714]
[1779455230256,42.83,77400.41,30.6,0.00093,0.0,0.1714]
[1779455235291,42.83,77403.46,30.6,0.00094,0.0,0.17211]
[1779455240326,42.83,77403.34,30.6,0.00094,0.0,0.17208]
[1779455245361,42.83,77404.18,30.6,0.00094,0.0,0.17228]
[1779455251403,42.83,77403.8,30.6,0.00094,0.0,0.17183]
[1779455256437,42.83,77401.17,30.6,0.00093,0.0,0.17122]
[1779455261473,42.83,77401.4,30.6,0.00093,0.0,0.17127]
[1779455267517,42.83,77401.64,30.6,0.00093,0.0,0.17133]
[1779455272551,42.83,77401.65,30.6,0.00093,0.0,0.17133]
[1779455277586,42.83,77401.57,30.6,0.00093,0.0,0.17131]
[1779455283628,42.83,77400.67,30.6,0.00093,0.0,0.17111]
[1779455288663,42.83,77400.78,30.6,0.00093,0.0,0.17113]
[1779455293698,42.83,77401.36,30.6,0.00093,0.0,0.17127]
[1779455298733,42.83,77401.52,30.6,0.00093,0.0,0.1713]
[1779455305782,42.83,77400.74,30.6,0.00093,0.0,0.17112]
[1779455313838,42.83,77400.6,30.6,0.00093,0.0,0.17073]
[1779455319880,42.83,77399.15,30.6,0.00093,0.0,0.1704]
[1779455327936,42.83,77398.74,30.6,0.00093,0.0,0.1703]
[1779455332971,42.83,77400.09,30.6,0.00093,0.0,0.17061]
[1779455341029,42.83,77400.34,30.6,0.00093,0.0,0.17067]
[1779455346064,42.83,77398.71,30.6,0.00093,0.0,0.17029]
[1779455351099,42.83,77397.42,30.6,0.00093,0.0,0.17]
[1779455356134,42.83,77392.96,30.6,0.00092,0.0,0.16897]
[1779455361170,42.83,77391.75,30.6,0.00092,0.0,0.1687]
[1779455366205,42.83,77391.29,30.6,0.00092,0.0,0.16859]
[1779455373254,42.83,77391.71,30.6,0.00092,0.0,0.16833]
[1779455378289,42.83,77391.71,30.6,0.00092,0.0,0.16833]
[1779455381562,42.83,77391.71,30.6,0.00092,0.0,0.16833]
[1779455381632,42.83,77414.5,30.6,0.00095,0.0,0.17361]
[1779455382140,42.83,77414.5,30.6,0.00095,0.0,0.17361]
[1779455382321,42.83,77446.97,30.6,0.00099,0.0,0.18138]
[1779455387358,42.83,77463.62,30.6,0.00102,0.0,0.18549]
[1779455392395,42.83,77463.94,30.6,0.00102,0.0,0.18557]
[1779455397429,42.83,77461.06,30.6,0.00101,0.0,0.18485]
[1779455402466,42.83,77452.43,30.6,0.001,0.0,0.18272]
[1779455407501,42.83,77445.51,30.6,0.00099,0.0,0.18103]
[1779455411529,42.83,77429.77,30.6,0.00097,0.0,0.17723]
[1779455416564,42.83,77432.75,30.6,0.00097,0.0,0.17794]
[1779455421599,42.83,77430.91,30.6,0.00097,0.0,0.1775]
[1779455426634,42.83,77431.62,30.6,0.00097,0.0,0.17767]
[1779455431669,42.83,77431.82,30.6,0.00097,0.0,0.17735]
[1779455436704,42.83,77440.22,30.6,0.00098,0.0,0.17937]
[1779455441739,42.83,77440.49,30.6,0.00098,0.0,0.17944]
[1779455446775,42.83,77453.7,30.6,0.001,0.0,0.18266]
[1779455450810,42.83,77471.32,30.6,0.00103,0.0,0.18703]
[1779455454280,42.83,77466.93,30.6,0.00102,0.0,0.18593]
[1779455460411,42.83,77467.37,30.6,0.00102,0.0,0.18604]
[1779455465917,42.83,77472.26,30.6,0.00103,0.0,0.18727]
[1779455470955,42.83,77467.81,30.6,0.00102,0.0,0.18615]
[1779455475990,42.83,77466.66,30.6,0.00102,0.0,0.18586]
[1779455481027,42.83,77467.41,30.6,0.00102,0.0,0.18605]
[1779455486062,42.83,77467.05,30.6,0.00102,0.0,0.18596]
[1779455492104,42.83,77467.42,30.6,0.00102,0.0,0.18567]
[1779455497140,42.83,77456.4,30.6,0.001,0.0,0.18294]
[1779455502175,42.83,77455.44,30.6,0.001,0.0,0.1827]
[1779455507210,42.83,77454.93,30.6,0.001,0.0,0.18258]
[1779455513252,42.83,77455.02,30.6,0.001,0.0,0.1826]
[1779455520302,42.83,77456.53,30.6,0.001,0.0,0.18297]
[1779455525339,42.83,77448.7,30.6,0.00099,0.0,0.18106]
[1779455528360,42.83,77432.47,30.6,0.00097,0.0,0.17714]
[1779455533395,42.83,77424.51,30.6,0.00096,0.0,0.17524]
[1779455538430,42.83,77425.13,30.6,0.00096,0.0,0.17539]
[1779455540446,42.83,77440.43,30.6,0.00098,0.0,0.17905]
[1779455545481,42.83,77447.85,30.6,0.00099,0.0,0.18085]
[1779455550516,42.83,77448.62,30.6,0.00099,0.0,0.18104]
[1779455555552,42.83,77448.64,30.6,0.00099,0.0,0.18067]
[1779455560587,42.83,77452.06,30.6,0.001,0.0,0.1815]
[1779455565622,42.83,77452.34,30.6,0.001,0.0,0.18157]
[1779455570657,42.83,77447.95,30.6,0.00099,0.0,0.1805]
[1779455575692,42.83,77449.8,30.6,0.00099,0.0,0.18095]
[1779455580727,42.83,77449.9,30.6,0.00099,0.0,0.18097]
[1779455585762,42.83,77447.57,30.6,0.00099,0.0,0.1804]
[1779455590797,42.83,77451.71,30.6,0.00099,0.0,0.18141]
[1779455595832,42.83,77460.85,30.6,0.00101,0.0,0.18366]
[1779455600868,42.83,77463.38,30.6,0.00101,0.0,0.18428]
[1779455605903,42.83,77462.99,30.6,0.00101,0.0,0.18419]
[1779455610939,42.83,77459.79,30.6,0.00101,0.0,0.1834]
[1779455615974,42.83,77455.37,30.6,0.001,0.0,0.18193]
[1779455617288,42.83,77455.37,30.6,0.001,0.0,0.18193]
[1779455617994,42.83,77455.77,30.6,0.001,0.0,0.18203]
[1779455620956,42.83,77455.82,30.6,0.001,0.0,0.18204]
[1779455621812,42.83,77455.82,30.6,0.001,0.0,0.18204]
[1779455630073,42.83,77440.71,30.6,0.00098,0.0,0.17837]
[1779455631082,42.83,77416.58,30.6,0.00094,0.0,0.17265]
[1779455636116,42.83,77403.45,30.6,0.00093,0.0,0.1696]
[1779455641151,42.83,77401.92,30.6,0.00092,0.0,0.16925]
[1779455646186,42.83,77407.08,30.6,0.00093,0.0,0.17044]
[1779455651234,42.83,77411.62,30.6,0.00094,0.0,0.17149]
[1779455656269,42.83,77409.77,30.6,0.00093,0.0,0.17106]
[1779455661304,42.83,77413.42,30.6,0.00094,0.0,0.17191]
[1779455666342,42.83,77402.84,30.6,0.00092,0.0,0.16946]
[1779455671377,42.83,77404.54,30.6,0.00093,0.0,0.1695]
[1779455676412,42.83,77405.47,30.6,0.00093,0.0,0.16971]
[1779455681447,42.83,77405.5,30.6,0.00093,0.0,0.16972]
[1779455686485,42.83,77415.08,30.6,0.00094,0.0,0.17194]
[1779455691520,42.83,77415.42,30.6,0.00094,0.0,0.17202]
[1779455696555,42.83,77414.74,30.6,0.00094,0.0,0.17186]
[1779455701590,42.83,77415.74,30.6,0.00094,0.0,0.17209]
[1779455706624,42.83,77413.12,30.6,0.00094,0.0,0.17148]
[1779455711665,42.83,77417.89,30.6,0.00094,0.0,0.17259]
[1779455716700,42.83,77418.96,30.6,0.00094,0.0,0.17284]
[1779455721738,42.83,77418.8,30.6,0.00094,0.0,0.17281]
[1779455726773,42.83,77432.39,30.6,0.00096,0.0,0.17601]
[1779455731809,42.83,77444.16,30.6,0.00098,0.0,0.17846]
[1779455736844,42.83,77444.94,30.6,0.00098,0.0,0.17865]
[1779455741879,42.83,77444.16,30.6,0.00098,0.0,0.17846]
[1779455746914,42.83,77444.69,30.6,0.00098,0.0,0.17859]
[1779455751949,42.83,77436.12,30.6,0.00097,0.0,0.17653]
[1779455760013,42.83,77439.12,30.6,0.00097,0.0,0.17725]
[1779455765044,42.83,77440.72,30.6,0.00097,0.0,0.17763]
[1779455770080,42.83,77439.32,30.6,0.00097,0.0,0.1773]
[1779455775114,42.83,77434.46,30.6,0.00096,0.0,0.17614]
[1779455780149,42.83,77436.8,30.6,0.00097,0.0,0.1767]
[1779455785185,42.83,77428.47,30.6,0.00096,0.0,0.17472]
[1779455790227,42.83,77427.73,30.6,0.00095,0.0,0.17454]
[1779455796268,42.83,77435.75,30.6,0.00096,0.0,0.17608]
[1779455801303,42.83,77441.55,30.6,0.00097,0.0,0.17746]
[1779455806338,42.83,77441.02,30.6,0.00097,0.0,0.17734]
[1779455811373,42.83,77440.82,30.6,0.00097,0.0,0.17729]
[1779455816408,42.83,77447.86,30.6,0.00098,0.0,0.17898]
[1779455821443,42.83,77447.56,30.6,0.00098,0.0,0.17891]
[1779455826478,42.83,77447.18,30.6,0.00098,0.0,0.17882]
[1779455831513,42.83,77448.92,30.6,0.00098,0.0,0.17924]
[1779455836548,42.83,77450.96,30.6,0.00099,0.0,0.17973]
[1779455841583,42.83,77449.53,30.6,0.00098,0.0,0.17938]
[1779455846619,42.83,77440.06,30.6,0.00097,0.0,0.17711]
[1779455851654,42.83,77433.54,30.6,0.00096,0.0,0.17518]
[1779455856689,42.83,77435.84,30.6,0.00096,0.0,0.17573]
[1779455861724,42.83,77436.53,30.6,0.00096,0.0,0.17589]
[1779455866759,42.83,77435.84,30.6,0.00096,0.0,0.17573]
[1779455871794,42.83,77437.78,30.6,0.00097,0.0,0.17619]
[1779455877850,42.83,77436.67,30.6,0.00096,0.0,0.17593]
[1779455882886,42.83,77436.39,30.6,0.00096,0.0,0.17586]
[1779455887922,42.83,77438.7,30.6,0.00097,0.0,0.17641]
[1779455892957,42.83,77443.32,30.6,0.00097,0.0,0.17752]
[1779455897992,42.83,77444.48,30.6,0.00097,0.0,0.17779]
[1779455903027,42.83,77443.14,30.6,0.00097,0.0,0.17747]
[1779455910076,42.83,77434.1,30.6,0.00096,0.0,0.17532]
[1779455917125,42.83,77434.57,30.6,0.00096,0.0,0.17506]
[1779455922160,42.83,77439.09,30.6,0.00096,0.0,0.17614]
[1779455928201,42.83,77437.86,30.6,0.00096,0.0,0.17584]
[1779455934244,42.83,77437.82,30.6,0.00096,0.0,0.17583]
[1779455939279,42.83,77437.65,30.6,0.00096,0.0,0.17579]
[1779455944315,42.83,77439.5,30.6,0.00097,0.0,0.17623]
[1779455949035,42.83,77402.47,30.6,0.00091,0.0,0.1676]
[1779455954385,42.83,77396.85,30.6,0.00091,0.0,0.16633]
[1779455957408,42.83,77380.48,30.6,0.00089,0.0,0.16266]
[1779455962445,42.83,77381.65,30.6,0.00089,0.0,0.16292]
[1779455967481,42.83,77391.68,30.6,0.0009,0.0,0.16516]
[1779455972515,42.83,77390.65,30.6,0.0009,0.0,0.16458]
[1779455977552,42.83,77388.11,30.6,0.00089,0.0,0.16401]
[1779455982586,42.83,77392.39,30.6,0.0009,0.0,0.16497]
[1779455987622,42.83,77391.85,30.6,0.0009,0.0,0.16485]
[1779455992657,42.83,77391.51,30.6,0.0009,0.0,0.16477]
[1779455997692,42.83,77391.64,30.6,0.0009,0.0,0.1648]
[1779456002727,42.83,77391.59,30.6,0.0009,0.0,0.16479]
[1779456007762,42.83,77394.44,30.6,0.0009,0.0,0.16543]
[1779456014812,42.83,77392.3,30.6,0.0009,0.0,0.16495]
[1779456019847,42.83,77397.96,30.6,0.00091,0.0,0.16623]
[1779456026897,42.83,77399.37,30.6,0.00091,0.0,0.16655]
[1779456031932,42.83,77398.98,30.6,0.00091,0.0,0.16611]
[1779456036968,42.83,77403.54,30.6,0.00091,0.0,0.16714]
[1779456042003,42.83,77405.2,30.6,0.00091,0.0,0.16752]
[1779456047042,42.83,77401.77,30.6,0.00091,0.0,0.16674]
[1779456052077,42.83,77396.85,30.6,0.0009,0.0,0.16563]
[1779456057112,42.83,77398.2,30.6,0.00091,0.0,0.16593]
[1779456062147,42.83,77396.8,30.6,0.0009,0.0,0.16561]
[1779456067182,42.83,77397.56,30.6,0.0009,0.0,0.16579]
[1779456073224,42.83,77398.29,30.6,0.00091,0.0,0.16595]
[1779456079266,42.83,77393.68,30.6,0.0009,0.0,0.16491]
[1779456084301,42.83,77393.8,30.6,0.0009,0.0,0.16494]
[1779456089335,42.83,77393.75,30.6,0.0009,0.0,0.16493]
[1779456097392,42.83,77393.87,30.6,0.0009,0.0,0.16461]
[1779456102428,42.83,77385.91,30.6,0.00089,0.0,0.16283]
[1779456107463,42.83,77373.45,30.6,0.00087,0.0,0.16008]
[1779456112498,42.83,77360.43,30.6,0.00085,0.0,0.15725]
[1779456117533,42.83,77357.67,30.6,0.00085,0.0,0.15666]
[1779456122568,42.83,77353.21,30.6,0.00085,0.0,0.15571]
[1779456127604,42.83,77351.81,30.6,0.00084,0.0,0.15541]
[1779456132637,42.83,77351.56,30.6,0.00084,0.0,0.15535]
[1779456139687,42.83,77349.34,30.6,0.00084,0.0,0.15488]
[1779456144722,42.83,77349.73,30.6,0.00084,0.0,0.15496]
[1779456149757,42.83,77348.54,30.6,0.00084,0.0,0.15471]
[1779456154793,42.83,77341.24,30.6,0.00083,0.0,0.15284]
[1779456159838,42.83,77337.93,30.6,0.00082,0.0,0.15215]
[1779456164870,42.83,77337.45,30.6,0.00082,0.0,0.15205]
[1779456169905,42.83,77328.78,30.6,0.00081,0.0,0.15024]
[1779456174940,42.83,77331.03,30.6,0.00082,0.0,0.15071]
[1779456179976,42.83,77327.17,30.6,0.00081,0.0,0.14991]
[1779456185011,42.83,77324.52,30.6,0.00081,0.0,0.14936]
[1779456190046,42.83,77316.4,30.6,0.0008,0.0,0.1477]
[1779456195081,42.83,77322.41,30.6,0.00081,0.0,0.14893]
[1779456200116,42.83,77321.61,30.6,0.0008,0.0,0.14877]
[1779456205151,42.83,77321.4,30.6,0.0008,0.0,0.14872]
[1779456210187,42.83,77321.97,30.6,0.00081,0.0,0.14884]
[1779456215222,42.83,77321.3,30.6,0.0008,0.0,0.14838]
[1779456220258,42.83,77320.85,30.6,0.0008,0.0,0.14829]
[1779456225293,42.83,77314.82,30.6,0.0008,0.0,0.14706]
[1779456230328,42.83,77314.01,30.6,0.00079,0.0,0.1469]
[1779456231965,42.83,77314.22,30.6,0.00079,0.0,0.14694]
[1779456232751,42.83,77315.17,30.6,0.0008,0.0,0.14713]
[1779456238384,42.83,77320.32,30.6,0.0008,0.0,0.14818]
[1779456244426,42.83,77320.03,30.6,0.0008,0.0,0.14812]
[1779456249461,42.83,77319.28,30.6,0.0008,0.0,0.14797]
[1779456254496,42.83,77322.21,30.6,0.0008,0.0,0.14857]
[1779456259531,42.83,77321.93,30.6,0.0008,0.0,0.14851]
[1779456264566,42.83,77322.0,30.6,0.0008,0.0,0.14852]
[1779456272623,42.83,77322.7,30.6,0.0008,0.0,0.14835]
[1779456277658,42.83,77322.18,30.6,0.0008,0.0,0.14824]
[1779456282693,42.83,77320.59,30.6,0.0008,0.0,0.14792]
[1779456287728,42.83,77321.12,30.6,0.0008,0.0,0.14802]
[1779456299812,42.83,77321.38,30.6,0.0008,0.0,0.14808]
[1779456302833,42.83,77304.71,30.6,0.00078,0.0,0.14471]
[1779456305854,42.83,77288.48,30.6,0.00076,0.0,0.14149]
[1779456310889,42.83,77289.47,30.6,0.00076,0.0,0.14169]
[1779456315924,42.83,77279.59,30.6,0.00075,0.0,0.13976]
[1779456320959,42.83,77276.77,30.6,0.00075,0.0,0.13921]
[1779456325996,42.83,77277.12,30.6,0.00075,0.0,0.13928]
[1779456331036,42.83,77282.16,30.6,0.00075,0.0,0.13995]
[1779456336072,42.83,77281.15,30.6,0.00075,0.0,0.13975]
[1779456341107,42.83,77283.49,30.6,0.00076,0.0,0.14021]
[1779456346142,42.83,77284.78,30.6,0.00076,0.0,0.14046]
[1779456353193,42.83,77282.85,30.6,0.00075,0.0,0.14008]
[1779456361250,42.83,77283.27,30.6,0.00076,0.0,0.14017]
[1779456366285,42.83,77280.71,30.6,0.00075,0.0,0.13967]
[1779456372327,42.83,77278.21,30.6,0.00075,0.0,0.13919]
[1779456377362,42.83,77277.32,30.6,0.00075,0.0,0.13901]
[1779456382397,42.83,77278.31,30.6,0.00075,0.0,0.1392]
[1779456387432,42.83,77277.84,30.6,0.00075,0.0,0.13911]
[1779456392468,42.83,77277.7,30.6,0.00075,0.0,0.13878]
[1779456397503,42.83,77278.93,30.6,0.00075,0.0,0.13902]
[1779456402538,42.83,77280.94,30.6,0.00075,0.0,0.13941]
[1779456407575,42.83,77280.41,30.6,0.00075,0.0,0.13931]
[1779456412610,42.83,77281.27,30.6,0.00075,0.0,0.13947]
[1779456417645,42.83,77282.39,30.6,0.00075,0.0,0.13969]
[1779456425701,42.83,77284.37,30.6,0.00076,0.0,0.14007]
[1779456430736,42.83,77283.88,30.6,0.00075,0.0,0.13998]
[1779456435771,42.83,77283.63,30.6,0.00075,0.0,0.13993]
[1779456440807,42.83,77283.98,30.6,0.00075,0.0,0.14]
[1779456445841,42.83,77284.14,30.6,0.00075,0.0,0.14003]
[1779456450877,42.83,77283.81,30.6,0.00075,0.0,0.13997]
[1779456461954,42.83,77283.56,30.6,0.00075,0.0,0.13961]
[1779456466991,42.83,77282.33,30.6,0.00075,0.0,0.13937]
[1779456472025,42.83,77283.07,30.6,0.00075,0.0,0.13952]
[1779456477061,42.83,77282.32,30.6,0.00075,0.0,0.13937]
[1779456482096,42.83,77269.78,30.6,0.00074,0.0,0.13696]
[1779456487131,42.83,77263.57,30.6,0.00073,0.0,0.13578]
[1779456492165,42.83,77262.28,30.6,0.00073,0.0,0.13554]
[1779456497201,42.83,77264.14,30.6,0.00073,0.0,0.13589]
[1779456502236,42.83,77263.04,30.6,0.00073,0.0,0.13568]
[1779456508278,42.83,77263.33,30.6,0.00073,0.0,0.13574]
[1779456513313,42.83,77263.28,30.6,0.00073,0.0,0.13543]
[1779456518348,42.83,77263.47,30.6,0.00073,0.0,0.13547]
[1779456523383,42.83,77267.76,30.6,0.00073,0.0,0.13628]
[1779456528423,42.83,77270.21,30.6,0.00074,0.0,0.13674]
[1779456534466,42.83,77271.24,30.6,0.00074,0.0,0.13694]
[1779456540508,42.83,77273.09,30.6,0.00074,0.0,0.13729]
[1779456545543,42.83,77273.3,30.6,0.00074,0.0,0.13733]
[1779456550578,42.83,77267.8,30.6,0.00073,0.0,0.13629]
[1779456555616,42.83,77255.92,30.6,0.00072,0.0,0.13405]
[1779456560650,42.83,77253.59,30.6,0.00072,0.0,0.13361]
[1779456565686,42.83,77251.92,30.6,0.00072,0.0,0.1333]
[1779456570723,42.83,77242.28,30.6,0.00071,0.0,0.13152]
[1779456575756,42.83,77230.51,30.6,0.00069,0.0,0.12908]
[1779456580791,42.83,77232.24,30.6,0.00069,0.0,0.1294]
[1779456585826,42.83,77231.62,30.6,0.00069,0.0,0.12928]
[1779456590860,42.83,77231.3,30.6,0.00069,0.0,0.12923]
[1779456595896,42.83,77232.53,30.6,0.00069,0.0,0.12945]
[1779456600933,42.83,77216.08,30.6,0.00068,0.0,0.1265]
[1779456604979,42.83,77197.73,30.6,0.00066,0.0,0.12328]
[1779456606989,42.83,77173.79,30.6,0.00064,0.0,0.11918]
[1779456612026,42.83,77168.62,30.6,0.00063,0.0,0.11832]
[1779456617059,42.83,77166.75,30.6,0.00063,0.0,0.118]
[1779456622094,42.83,77155.55,30.6,0.00062,0.0,0.11615]
[1779456627129,42.83,77150.06,30.6,0.00061,0.0,0.11525]
[1779456630153,42.83,77167.97,30.6,0.00063,0.0,0.11821]
[1779456635194,42.83,77179.36,30.6,0.00064,0.0,0.11985]
[1779456640227,42.83,77187.07,30.6,0.00065,0.0,0.12117]
[1779456645262,42.83,77201.78,30.6,0.00066,0.0,0.1237]
[1779456650297,42.83,77212.08,30.6,0.00067,0.0,0.12551]
[1779456655338,42.83,77226.2,30.6,0.00069,0.0,0.12802]
[1779456660373,42.83,77238.82,30.6,0.0007,0.0,0.1303]
[1779456663393,42.83,77254.13,30.6,0.00072,0.0,0.13312]
[1779456666420,42.83,77270.81,30.6,0.00073,0.0,0.13626]
[1779456670446,42.83,77287.03,30.6,0.00075,0.0,0.13937]
[1779456675481,42.83,77282.28,30.6,0.00075,0.0,0.13845]
[1779456680516,42.83,77276.45,30.6,0.00074,0.0,0.13733]
[1779456685554,42.83,77276.72,30.6,0.00074,0.0,0.13738]
[1779456690589,42.83,77283.01,30.6,0.00075,0.0,0.13859]
[1779456695624,42.83,77267.45,30.6,0.00073,0.0,0.13532]
[1779456700659,42.83,77267.25,30.6,0.00073,0.0,0.13528]
[1779456701666,42.83,77251.86,30.6,0.00071,0.0,0.13241]
[1779456706702,42.83,77236.97,30.6,0.0007,0.0,0.12968]
[1779456708719,42.83,77221.8,30.6,0.00068,0.0,0.12695]
[1779456711741,42.83,77200.38,30.6,0.00066,0.0,0.12318]
[1779456714786,42.83,77182.63,30.6,0.00064,0.0,0.12014]
[1779456719822,42.83,77191.85,30.6,0.00065,0.0,0.12171]
[1779456724858,42.83,77196.51,30.6,0.00065,0.0,0.12251]
[1779456729893,42.83,77188.82,30.6,0.00065,0.0,0.12119]
[1779456734928,42.83,77190.55,30.6,0.00065,0.0,0.12149]
[1779456739963,42.83,77204.2,30.6,0.00066,0.0,0.12385]
[1779456741977,42.83,77228.47,30.6,0.00069,0.0,0.12814]
[1779456747012,42.83,77221.95,30.6,0.00068,0.0,0.12698]
[1779456752049,42.83,77207.15,30.6,0.00066,0.0,0.12409]
[1779456757084,42.83,77204.84,30.6,0.00066,0.0,0.12368]
[1779456762119,42.83,77204.13,30.6,0.00066,0.0,0.12356]
[1779456767154,42.83,77193.24,30.6,0.00065,0.0,0.12168]
[1779456772189,42.83,77194.49,30.6,0.00065,0.0,0.12189]
[1779456778232,42.83,77196.95,30.6,0.00065,0.0,0.12232]
[1779456783267,42.83,77202.14,30.6,0.00066,0.0,0.12321]
[1779456788303,42.83,77195.36,30.6,0.00065,0.0,0.12204]
[1779456793339,42.83,77192.83,30.6,0.00065,0.0,0.12161]
[1779456798374,42.83,77193.77,30.6,0.00065,0.0,0.12177]
[1779456803409,42.83,77195.31,30.6,0.00065,0.0,0.12203]
[1779456807205,42.83,77160.5,30.6,0.00062,0.0,0.11617]
[1779456807456,42.83,77142.81,30.6,0.0006,0.0,0.11329]
[1779456810475,42.83,77162.06,30.6,0.00062,0.0,0.11643]
[1779456813506,42.83,77144.9,30.6,0.0006,0.0,0.11337]
[1779456818541,42.83,77160.01,30.6,0.00062,0.0,0.11583]
[1779456823576,42.83,77156.86,30.6,0.00061,0.0,0.11531]
[1779456828611,42.83,77167.51,30.6,0.00062,0.0,0.11707]
[1779456831648,42.83,77148.45,30.6,0.00061,0.0,0.11395]
[1779456833191,42.83,77116.04,30.6,0.00058,0.0,0.10881]
[1779456833668,42.83,77083.95,30.6,0.00055,0.0,0.10393]
[1779456835900,42.83,77068.26,30.6,0.00054,0.0,0.10161]
[1779456841899,42.83,77052.94,30.6,0.00052,0.0,0.0994]
[1779456842962,42.83,77052.94,30.6,0.00052,0.0,0.0994]
[1779456843573,42.83,77046.97,30.6,0.00052,0.0,0.09855]
[1779456846826,42.83,77065.4,30.6,0.00053,0.0,0.1012]
[1779456851861,42.83,77084.58,30.6,0.00055,0.0,0.10402]
[1779456856896,42.83,77085.9,30.6,0.00055,0.0,0.10422]
[1779456858910,42.83,77068.55,30.6,0.00054,0.0,0.10166]
[1779456863949,42.83,77073.63,30.6,0.00054,0.0,0.1024]
[1779456865966,42.83,77089.12,30.6,0.00055,0.0,0.1047]
[1779456871001,42.83,77097.49,30.6,0.00056,0.0,0.10572]
[1779456876037,42.83,77104.5,30.6,0.00057,0.0,0.10679]
[1779456881072,42.83,77095.84,30.6,0.00056,0.0,0.10547]
[1779456886107,42.83,77101.14,30.6,0.00056,0.0,0.10627]
[1779456891142,42.83,77103.2,30.6,0.00056,0.0,0.10659]
[1779456896177,42.83,77108.74,30.6,0.00057,0.0,0.10743]
[1779456901213,42.83,77118.78,30.6,0.00058,0.0,0.10899]
[1779456903238,42.83,77135.24,30.6,0.00059,0.0,0.11157]
[1779456908273,42.83,77141.68,30.6,0.0006,0.0,0.1126]
[1779456910287,42.83,77157.64,30.6,0.00061,0.0,0.11518]
[1779456915322,42.83,77165.63,30.6,0.00062,0.0,0.11649]
[1779456918343,42.83,77181.14,30.6,0.00064,0.0,0.11908]
[1779456923380,42.83,77185.76,30.6,0.00064,0.0,0.11986]
[1779456928415,42.83,77185.23,30.6,0.00064,0.0,0.11977]
[1779456933450,42.83,77175.57,30.6,0.00063,0.0,0.11788]
[1779456938485,42.83,77157.57,30.6,0.00061,0.0,0.11491]
[1779456943521,42.83,77142.89,30.6,0.0006,0.0,0.11254]
[1779456948559,42.83,77155.22,30.6,0.00061,0.0,0.11453]
[1779456952457,42.83,77154.71,30.6,0.00061,0.0,0.11444]
[1779456957401,42.83,77152.13,30.6,0.00061,0.0,0.11402]
[1779456966685,42.83,77157.55,30.6,0.00061,0.0,0.11491]
[1779456971720,42.83,77150.92,30.6,0.00061,0.0,0.11383]
[1779456976756,42.83,77152.6,30.6,0.00061,0.0,0.1141]
[1779456981791,42.83,77155.09,30.6,0.00061,0.0,0.1145]
[1779456986826,42.83,77154.08,30.6,0.00061,0.0,0.11434]
[1779456991861,42.83,77153.04,30.6,0.00061,0.0,0.11391]
[1779456994882,42.83,77133.75,30.6,0.00059,0.0,0.11083]
[1779456999917,42.83,77122.7,30.6,0.00058,0.0,0.1091]
[1779457004952,42.83,77110.23,30.6,0.00057,0.0,0.10717]
[1779457009989,42.83,77124.56,30.6,0.00058,0.0,0.10939]
[1779457015024,42.83,77127.45,30.6,0.00058,0.0,0.10984]
[1779457020059,42.83,77122.58,30.6,0.00058,0.0,0.10908]
[1779457025094,42.83,77119.53,30.6,0.00058,0.0,0.1086]
[1779457030130,42.83,77124.01,30.6,0.00058,0.0,0.1093]
[1779457033151,42.83,77139.7,30.6,0.00059,0.0,0.11177]
[1779457038187,42.83,77148.61,30.6,0.0006,0.0,0.1132]
[1779457043244,42.83,77145.58,30.6,0.0006,0.0,0.11271]
[1779457048279,42.83,77159.68,30.6,0.00061,0.0,0.11499]
[1779457053315,42.83,77157.76,30.6,0.00061,0.0,0.11442]
[1779457058349,42.83,77153.77,30.6,0.00061,0.0,0.11377]
[1779457063388,42.83,77132.28,30.6,0.00059,0.0,0.11034]
[1779457068424,42.83,77128.12,30.6,0.00058,0.0,0.10969]
[1779457073459,42.83,77135.41,30.6,0.00059,0.0,0.11084]
[1779457078493,42.83,77139.25,30.6,0.00059,0.0,0.11145]
[1779457083529,42.83,77146.51,30.6,0.0006,0.0,0.1126]
[1779457088565,42.83,77141.99,30.6,0.00059,0.0,0.11188]
[1779457093600,42.83,77142.21,30.6,0.00059,0.0,0.11192]
[1779457098635,42.83,77148.28,30.6,0.0006,0.0,0.11289]
[1779457103673,42.83,77150.69,30.6,0.0006,0.0,0.11327]
[1779457108707,42.83,77140.46,30.6,0.00059,0.0,0.11164]
[1779457113746,42.83,77151.76,30.6,0.0006,0.0,0.11319]
[1779457118781,42.83,77147.76,30.6,0.0006,0.0,0.11255]
[1779457120795,42.83,77172.34,30.6,0.00062,0.0,0.11655]
[1779457123816,42.83,77188.28,30.6,0.00064,0.0,0.11921]
[1779457124823,42.83,77203.69,30.6,0.00065,0.0,0.12183]
[1779457127844,42.83,77219.31,30.6,0.00067,0.0,0.12454]
[1779457132884,42.83,77207.13,30.6,0.00065,0.0,0.12242]
[1779457136912,42.83,77191.38,30.6,0.00064,0.0,0.11973]
[1779457141947,42.83,77194.53,30.6,0.00064,0.0,0.12026]
[1779457146984,42.83,77188.77,30.6,0.00064,0.0,0.11929]
[1779457152020,42.83,77195.34,30.6,0.00064,0.0,0.1204]
[1779457157056,42.83,77194.49,30.6,0.00064,0.0,0.12026]
[1779457162091,42.83,77196.16,30.6,0.00064,0.0,0.12054]
[1779457167126,42.83,77195.86,30.6,0.00064,0.0,0.12049]
[1779457172161,42.83,77194.21,30.6,0.00064,0.0,0.11994]
[1779457177196,42.83,77188.84,30.6,0.00064,0.0,0.11903]
[1779457180217,42.83,77171.87,30.6,0.00062,0.0,0.1162]
[1779457185253,42.83,77170.76,30.6,0.00062,0.0,0.11602]
[1779457190289,42.83,77170.18,30.6,0.00062,0.0,0.11593]
[1779457195324,42.83,77155.06,30.6,0.0006,0.0,0.11346]
[1779457200359,42.83,77157.37,30.6,0.00061,0.0,0.11384]
[1779457202382,42.83,77175.92,30.6,0.00062,0.0,0.11687]
[1779457207415,42.83,77190.28,30.6,0.00064,0.0,0.11927]
[1779457212449,42.83,77211.19,30.6,0.00066,0.0,0.12285]
[1779457217484,42.83,77210.58,30.6,0.00066,0.0,0.12274]
[1779457222519,42.83,77218.8,30.6,0.00067,0.0,0.12417]
[1779457227554,42.83,77221.57,30.6,0.00067,0.0,0.12466]
[1779457232592,42.83,77228.26,30.6,0.00067,0.0,0.12556]
[1779457237627,42.83,77226.24,30.6,0.00067,0.0,0.1252]
[1779457242667,42.83,77243.89,30.6,0.00069,0.0,0.12835]
[1779457245721,42.83,77216.54,30.6,0.00066,0.0,0.1235]
[1779457246729,42.83,77198.43,30.6,0.00064,0.0,0.12038]
[1779457249752,42.83,77214.86,30.6,0.00066,0.0,0.12321]
[1779457254787,42.83,77207.76,30.6,0.00065,0.0,0.12198]
[1779457259822,42.83,77205.62,30.6,0.00065,0.0,0.12161]
[1779457264858,42.83,77189.2,30.6,0.00063,0.0,0.11882]
[1779457269893,42.83,77201.3,30.6,0.00065,0.0,0.12087]
[1779457274928,42.83,77208.6,30.6,0.00065,0.0,0.12213]
[1779457279963,42.83,77198.36,30.6,0.00064,0.0,0.12037]
[1779457284998,42.83,77188.23,30.6,0.00063,0.0,0.11866]
[1779457290035,42.83,77188.15,30.6,0.00063,0.0,0.11865]
[1779457295070,42.83,77187.12,30.6,0.00063,0.0,0.11821]
[1779457300107,42.83,77192.35,30.6,0.00064,0.0,0.11908]
[1779457305142,42.83,77196.0,30.6,0.00064,0.0,0.1197]
[1779457310177,42.83,77192.63,30.6,0.00064,0.0,0.11913]
[1779457315212,42.83,77194.64,30.6,0.00064,0.0,0.11947]
[1779457320247,42.83,77195.79,30.6,0.00064,0.0,0.11967]
[1779457325282,42.83,77190.53,30.6,0.00063,0.0,0.11878]
[1779457330317,42.83,77177.53,30.6,0.00062,0.0,0.11661]
[1779457335367,42.83,77158.6,30.6,0.0006,0.0,0.11352]
[1779457340401,42.83,77164.18,30.6,0.00061,0.0,0.11442]
[1779457345436,42.83,77177.8,30.6,0.00062,0.0,0.11665]
[1779457350476,42.83,77185.49,30.6,0.00063,0.0,0.11793]
[1779457355511,42.83,77186.49,30.6,0.00063,0.0,0.11783]
[1779457358542,42.83,77142.5,30.6,0.00059,0.0,0.11069]
[1779457359924,42.83,77142.5,30.6,0.00059,0.0,0.11069]
[1779457359546,42.83,77100.05,30.6,0.00055,0.0,0.10417]
[1779457360512,42.83,77100.05,30.6,0.00055,0.0,0.10417]
[1779457367592,42.83,77109.68,30.6,0.00056,0.0,0.10562]
[1779457368640,42.83,77088.84,30.6,0.00054,0.0,0.1025]
[1779457369648,42.83,77103.92,30.6,0.00055,0.0,0.10475]
[1779457372670,42.83,77124.09,30.6,0.00057,0.0,0.10782]
[1779457377717,42.83,77130.72,30.6,0.00058,0.0,0.10884]
[1779457380741,42.83,77114.23,30.6,0.00056,0.0,0.10631]
[1779457382754,42.83,77094.99,30.6,0.00055,0.0,0.10341]
[1779457387790,42.83,77112.5,30.6,0.00056,0.0,0.10604]
[1779457392824,42.83,77128.58,30.6,0.00058,0.0,0.10851]
[1779457397859,42.83,77131.83,30.6,0.00058,0.0,0.10902]
[1779457400610,42.83,77130.74,30.6,0.00058,0.0,0.10885]
[1779457403902,42.83,77105.67,30.6,0.00056,0.0,0.10501]
[1779457408938,42.83,77116.99,30.6,0.00057,0.0,0.10673]
[1779457413978,42.83,77108.61,30.6,0.00056,0.0,0.10521]
[1779457419013,42.83,77108.42,30.6,0.00056,0.0,0.10518]
[1779457422034,42.83,77127.2,30.6,0.00057,0.0,0.10805]
[1779457427071,42.83,77123.52,30.6,0.00057,0.0,0.10748]
[1779457432106,42.83,77125.16,30.6,0.00057,0.0,0.10773]
[1779457436136,42.83,77105.09,30.6,0.00055,0.0,0.10468]
[1779457441171,42.83,77104.36,30.6,0.00055,0.0,0.10457]
[1779457446136,42.83,77112.88,30.6,0.00056,0.0,0.10586]
[1779457451241,42.83,77105.03,30.6,0.00055,0.0,0.10467]
[1779457453971,42.83,77104.75,30.6,0.00055,0.0,0.10463]
[1779457454995,42.83,77104.29,30.6,0.00055,0.0,0.10456]
[1779457460304,42.83,77107.93,30.6,0.00056,0.0,0.10511]
[1779457465339,42.83,77103.43,30.6,0.00055,0.0,0.10443]
[1779457470374,42.83,77088.46,30.6,0.00054,0.0,0.10221]
[1779457475409,42.83,77087.32,30.6,0.00054,0.0,0.10181]
[1779457480444,42.83,77082.12,30.6,0.00053,0.0,0.10105]
[1779457485479,42.83,77082.06,30.6,0.00053,0.0,0.10104]
[1779457490516,42.83,77100.07,30.6,0.00055,0.0,0.10369]
[1779457495551,42.83,77096.46,30.6,0.00055,0.0,0.10315]
[1779457499579,42.83,77112.57,30.6,0.00056,0.0,0.10557]
[1779457502600,42.83,77129.51,30.6,0.00057,0.0,0.10816]
[1779457503607,42.83,77145.35,30.6,0.00059,0.0,0.11063]
[1779457508645,42.83,77153.48,30.6,0.0006,0.0,0.11192]
[1779457512673,42.83,77168.79,30.6,0.00061,0.0,0.11439]
[1779457517709,42.83,77173.96,30.6,0.00061,0.0,0.11523]
[1779457522743,42.83,77175.57,30.6,0.00062,0.0,0.1155]
[1779457527779,42.83,77180.77,30.6,0.00062,0.0,0.11635]
[1779457532817,42.83,77188.36,30.6,0.00063,0.0,0.11734]
[1779457537853,42.83,77195.17,30.6,0.00063,0.0,0.11848]
[1779457542888,42.83,77200.94,30.6,0.00064,0.0,0.11946]
[1779457544903,42.83,77185.69,30.6,0.00062,0.0,0.1169]
[1779457549938,42.83,77176.46,30.6,0.00062,0.0,0.11538]
[1779457554973,42.83,77183.57,30.6,0.00062,0.0,0.11655]
[1779457560018,42.83,77187.97,30.6,0.00063,0.0,0.11728]
[1779457562028,42.83,77205.99,30.6,0.00064,0.0,0.12031]
[1779457567063,42.83,77204.19,30.6,0.00064,0.0,0.12001]
[1779457571096,42.83,77188.88,30.6,0.00063,0.0,0.11743]
[1779457576131,42.83,77189.24,30.6,0.00063,0.0,0.11749]
[1779457581166,42.83,77188.67,30.6,0.00063,0.0,0.1174]
[1779457586201,42.83,77207.62,30.6,0.00065,0.0,0.12059]
[1779457591236,42.83,77208.88,30.6,0.00064,0.0,0.12053]
[1779457596271,42.83,77217.91,30.6,0.00065,0.0,0.12208]
[1779457601307,42.83,77215.58,30.6,0.00065,0.0,0.12168]
[1779457606341,42.83,77212.43,30.6,0.00065,0.0,0.12114]
[1779457611376,42.83,77218.21,30.6,0.00065,0.0,0.12213]
[1779457616411,42.83,77215.34,30.6,0.00065,0.0,0.12164]
[1779457619434,42.83,77199.22,30.6,0.00064,0.0,0.1189]
[1779457624469,42.83,77198.88,30.6,0.00064,0.0,0.11884]
[1779457629504,42.83,77201.53,30.6,0.00064,0.0,0.11929]
[1779457634539,42.83,77201.6,30.6,0.00064,0.0,0.1193]
[1779457639574,42.83,77189.42,30.6,0.00063,0.0,0.11725]
[1779457644609,42.83,77185.75,30.6,0.00062,0.0,0.11665]
[1779457649645,42.83,77180.03,30.6,0.00062,0.0,0.1157]
[1779457654680,42.83,77183.89,30.6,0.00062,0.0,0.11607]
[1779457659715,42.83,77177.59,30.6,0.00061,0.0,0.11504]
[1779457664751,42.83,77177.27,30.6,0.00061,0.0,0.11499]
[1779457669785,42.83,77179.48,30.6,0.00062,0.0,0.11535]
[1779457674820,42.83,77170.22,30.6,0.00061,0.0,0.11384]
[1779457679855,42.83,77177.15,30.6,0.00061,0.0,0.11497]
[1779457684896,42.83,77163.18,30.6,0.0006,0.0,0.1127]
[1779457686907,42.83,77148.21,30.6,0.00059,0.0,0.11032]
[1779457691944,42.83,77149.25,30.6,0.00059,0.0,0.11049]
[1779457696983,42.83,77135.91,30.6,0.00058,0.0,0.1084]
[1779457702021,42.83,77134.64,30.6,0.00057,0.0,0.1082]
[1779457707056,42.83,77145.06,30.6,0.00058,0.0,0.10983]
[1779457712091,42.83,77143.12,30.6,0.00058,0.0,0.10927]
[1779457717130,42.83,77135.56,30.6,0.00057,0.0,0.1081]
[1779457722165,42.83,77132.55,30.6,0.00057,0.0,0.10763]
[1779457727200,42.83,77099.41,30.6,0.00054,0.0,0.10263]
[1779457732236,42.83,77087.34,30.6,0.00053,0.0,0.10086]
[1779457737271,42.83,77079.0,30.6,0.00053,0.0,0.09966]
[1779457742306,42.83,77078.4,30.6,0.00053,0.0,0.09957]
[1779457747341,42.83,77078.89,30.6,0.00053,0.0,0.09964]
[1779457752376,42.83,77083.35,30.6,0.00053,0.0,0.10029]
[1779457757413,42.83,77084.08,30.6,0.00053,0.0,0.10039]
[1779457762449,42.83,77108.96,30.6,0.00055,0.0,0.10405]
[1779457767485,42.83,77113.3,30.6,0.00055,0.0,0.1047]
[1779457772520,42.83,77113.51,30.6,0.00055,0.0,0.10449]
[1779457777556,42.83,77119.31,30.6,0.00056,0.0,0.10536]
[1779457782591,42.83,77133.04,30.6,0.00057,0.0,0.10746]
[1779457787627,42.83,77130.63,30.6,0.00057,0.0,0.10709]
[1779457792662,42.83,77134.35,30.6,0.00057,0.0,0.10766]
[1779457797697,42.83,77142.66,30.6,0.00058,0.0,0.10895]
[1779457802732,42.83,77149.45,30.6,0.00059,0.0,0.11001]
[1779457804746,42.83,77168.35,30.6,0.0006,0.0,0.11302]
[1779457809781,42.83,77155.97,30.6,0.00059,0.0,0.11104]
[1779457814816,42.83,77153.01,30.6,0.00059,0.0,0.11057]
[1779457819854,42.83,77155.32,30.6,0.00059,0.0,0.11094]
[1779457824890,42.83,77138.68,30.6,0.00058,0.0,0.10833]
[1779457826907,42.83,77123.26,30.6,0.00056,0.0,0.10596]
[1779457831946,42.83,77135.15,30.6,0.00057,0.0,0.10754]
[1779457836982,42.83,77127.56,30.6,0.00056,0.0,0.10637]
[1779457843024,42.83,77118.99,30.6,0.00056,0.0,0.10507]
[1779457848059,42.83,77108.19,30.6,0.00055,0.0,0.10345]
[1779457853094,42.83,77116.83,30.6,0.00056,0.0,0.10475]
[1779457858129,42.83,77113.68,30.6,0.00055,0.0,0.10427]
[1779457863170,42.83,77109.85,30.6,0.00055,0.0,0.1037]
[1779457868209,42.83,77122.41,30.6,0.00056,0.0,0.10559]
[1779457873245,42.83,77107.79,30.6,0.00055,0.0,0.1034]
[1779457878280,42.83,77108.38,30.6,0.00055,0.0,0.10348]
[1779457880296,42.83,77089.57,30.6,0.00053,0.0,0.10072]
[1779457885345,42.83,77103.33,30.6,0.00054,0.0,0.10273]
[1779457889372,42.83,77119.5,30.6,0.00056,0.0,0.10515]
[1779457894407,42.83,77124.81,30.6,0.00056,0.0,0.10571]
[1779457899442,42.83,77128.27,30.6,0.00056,0.0,0.10623]
[1779457904477,42.83,77135.21,30.6,0.00057,0.0,0.1073]
[1779457909512,42.83,77140.17,30.6,0.00057,0.0,0.10806]
[1779457914547,42.83,77139.35,30.6,0.00057,0.0,0.10794]
[1779457919583,42.83,77146.23,30.6,0.00058,0.0,0.109]
[1779457924619,42.83,77131.36,30.6,0.00057,0.0,0.10671]
[1779457925626,42.83,77110.02,30.6,0.00055,0.0,0.10349]
[1779457930661,42.83,77106.67,30.6,0.00055,0.0,0.10299]
[1779457935696,42.83,77103.3,30.6,0.00054,0.0,0.10249]
[1779457940731,42.83,77115.52,30.6,0.00055,0.0,0.10431]
[1779457945766,42.83,77106.66,30.6,0.00055,0.0,0.10299]
[1779457950801,42.83,77102.35,30.6,0.00054,0.0,0.10235]
[1779457955838,42.83,77100.69,30.6,0.00054,0.0,0.10187]
[1779457960874,42.83,77097.44,30.6,0.00054,0.0,0.10139]
[1779457965909,42.83,77106.71,30.6,0.00054,0.0,0.10276]
[1779457970944,42.83,77106.11,30.6,0.00054,0.0,0.10267]
[1779457975979,42.83,77113.69,30.6,0.00055,0.0,0.10379]
[1779457981014,42.83,77119.65,30.6,0.00056,0.0,0.10469]
[1779457986051,42.83,77132.15,30.6,0.00057,0.0,0.10658]
[1779457991086,42.83,77134.47,30.6,0.00057,0.0,0.10694]
[1779457996121,42.83,77141.12,30.6,0.00057,0.0,0.10796]
[1779458001156,42.83,77149.23,30.6,0.00058,0.0,0.10922]
[1779458006191,42.83,77162.55,30.6,0.00059,0.0,0.11132]
[1779458011226,42.83,77171.11,30.6,0.0006,0.0,0.11243]
[1779458016261,42.83,77172.22,30.6,0.0006,0.0,0.11261]
[1779458021296,42.83,77169.9,30.6,0.0006,0.0,0.11224]
[1779458026330,42.83,77172.31,30.6,0.0006,0.0,0.11262]
[1779458031366,42.83,77173.38,30.6,0.0006,0.0,0.11279]
[1779458033380,42.83,77156.36,30.6,0.00059,0.0,0.11009]
[1779458038416,42.83,77158.0,30.6,0.00059,0.0,0.11034]
[1779458043451,42.83,77158.78,30.6,0.00059,0.0,0.11047]
[1779458048485,42.83,77163.6,30.6,0.00059,0.0,0.11123]
[1779458053520,42.83,77164.25,30.6,0.00059,0.0,0.11133]
[1779458058555,42.83,77167.76,30.6,0.0006,0.0,0.11189]
[1779458063591,42.83,77166.77,30.6,0.0006,0.0,0.11174]
[1779458064956,42.83,77166.96,30.6,0.0006,0.0,0.11177]
[1779458065465,42.83,77166.96,30.6,0.0006,0.0,0.11177]
[1779458073663,42.83,77168.81,30.6,0.0006,0.0,0.1118]
[1779458078699,42.83,77160.75,30.6,0.00059,0.0,0.11052]
[1779458080713,42.83,77145.59,30.6,0.00058,0.0,0.10815]
[1779458085748,42.83,77145.71,30.6,0.00058,0.0,0.10817]
[1779458090783,42.83,77144.5,30.6,0.00057,0.0,0.10798]
[1779458095818,42.83,77163.9,30.6,0.00059,0.0,0.11102]
[1779458100854,42.83,77159.25,30.6,0.00059,0.0,0.11029]
[1779458105889,42.83,77169.16,30.6,0.0006,0.0,0.11186]
[1779458110924,42.83,77182.41,30.6,0.00061,0.0,0.11399]
[1779458115959,42.83,77188.97,30.6,0.00061,0.0,0.11506]
[1779458120994,42.83,77181.57,30.6,0.00061,0.0,0.11386]
[1779458126044,42.83,77183.96,30.6,0.00061,0.0,0.11425]
[1779458131079,42.83,77177.58,30.6,0.0006,0.0,0.11295]
[1779458136114,42.83,77164.48,30.6,0.00059,0.0,0.11086]
[1779458141152,42.83,77161.39,30.6,0.00059,0.0,0.11037]
[1779458146187,42.83,77157.56,30.6,0.00058,0.0,0.10977]
[1779458151222,42.83,77154.1,30.6,0.00058,0.0,0.10923]
[1779458156257,42.83,77154.41,30.6,0.00058,0.0,0.10927]
[1779458161292,42.83,77155.26,30.6,0.00058,0.0,0.10941]
[1779458166332,42.83,77152.19,30.6,0.00058,0.0,0.10893]
[1779458171367,42.83,77153.67,30.6,0.00058,0.0,0.10916]
[1779458176405,42.83,77153.79,30.6,0.00058,0.0,0.10918]
[1779458180433,42.83,77136.48,30.6,0.00057,0.0,0.1065]
[1779458183454,42.83,77120.69,30.6,0.00055,0.0,0.10411]
[1779458188489,42.83,77118.78,30.6,0.00055,0.0,0.10383]
[1779458193524,42.83,77119.99,30.6,0.00055,0.0,0.10377]
[1779458198562,42.83,77136.64,30.6,0.00056,0.0,0.10628]
[1779458203597,42.83,77138.7,30.6,0.00057,0.0,0.1066]
[1779458208632,42.83,77138.92,30.6,0.00057,0.0,0.10663]
[1779458213667,42.83,77133.28,30.6,0.00056,0.0,0.10577]
[1779458218703,42.83,77140.76,30.6,0.00057,0.0,0.10691]
[1779458223738,42.83,77152.14,30.6,0.00058,0.0,0.10867]
[1779458228773,42.83,77154.08,30.6,0.00058,0.0,0.10897]
[1779458233810,42.83,77158.16,30.6,0.00058,0.0,0.10961]
[1779458239851,42.83,77157.84,30.6,0.00058,0.0,0.10956]
[1779458244887,42.83,77171.55,30.6,0.0006,0.0,0.11173]
[1779458249921,42.83,77167.32,30.6,0.00059,0.0,0.11105]
[1779458254957,42.83,77153.7,30.6,0.00058,0.0,0.10866]
[1779458255964,42.83,77137.74,30.6,0.00056,0.0,0.1062]
[1779458260999,42.83,77132.99,30.6,0.00056,0.0,0.10548]
[1779458266036,42.83,77132.34,30.6,0.00056,0.0,0.10538]
[1779458271069,42.83,77135.87,30.6,0.00056,0.0,0.10592]
[1779458276104,42.83,77132.04,30.6,0.00056,0.0,0.10534]
[1779458281139,42.83,77141.12,30.6,0.00057,0.0,0.10672]
[1779458286174,42.83,77150.49,30.6,0.00058,0.0,0.10816]
[1779458291208,42.83,77153.45,30.6,0.00058,0.0,0.10862]
[1779458296244,42.83,77156.61,30.6,0.00058,0.0,0.10911]
[1779458301279,42.83,77152.69,30.6,0.00058,0.0,0.1085]
[1779458306322,42.83,77151.4,30.6,0.00058,0.0,0.1083]
[1779458311357,42.83,77151.22,30.6,0.00057,0.0,0.10802]
[1779458316392,42.83,77152.58,30.6,0.00058,0.0,0.10824]
[1779458321427,42.83,77149.36,30.6,0.00057,0.0,0.10774]
[1779458326466,42.83,77154.04,30.6,0.00058,0.0,0.10846]
[1779458331501,42.83,77166.24,30.6,0.00059,0.0,0.11037]
[1779458336537,42.83,77168.16,30.6,0.00059,0.0,0.11068]
[1779458338291,42.83,77165.44,30.6,0.00059,0.0,0.11025]
[1779458339160,42.83,77161.26,30.6,0.00058,0.0,0.10959]
[1779458348622,42.83,77174.87,30.6,0.0006,0.0,0.11174]
[1779458353658,42.83,77185.2,30.6,0.00061,0.0,0.1134]
[1779458358693,42.83,77193.1,30.6,0.00061,0.0,0.11469]
[1779458363728,42.83,77195.01,30.6,0.00061,0.0,0.115]
[1779458368763,42.83,77193.76,30.6,0.00061,0.0,0.1148]
[1779458373799,42.83,77191.7,30.6,0.00061,0.0,0.1142]
[1779458378834,42.83,77191.3,30.6,0.00061,0.0,0.11413]
[1779458383869,42.83,77193.7,30.6,0.00061,0.0,0.11452]
[1779458388905,42.83,77193.89,30.6,0.00061,0.0,0.11455]
[1779458393939,42.83,77197.86,30.6,0.00062,0.0,0.1152]
[1779458398974,42.83,77202.03,30.6,0.00062,0.0,0.11589]
[1779458402014,42.83,77142.94,30.6,0.00057,0.0,0.1065]
[1779458407060,42.83,77141.08,30.6,0.00056,0.0,0.10622]
[1779458412099,42.83,77122.15,30.6,0.00055,0.0,0.10337]
[1779458417136,42.83,77134.07,30.6,0.00056,0.0,0.10515]
[1779458419151,42.83,77150.2,30.6,0.00057,0.0,0.10762]
[1779458424187,42.83,77155.47,30.6,0.00058,0.0,0.10843]
[1779458429224,42.83,77150.67,30.6,0.00057,0.0,0.10769]
[1779458434259,42.83,77144.42,30.6,0.00057,0.0,0.10648]
[1779458439294,42.83,77139.97,30.6,0.00056,0.0,0.1058]
[1779458443322,42.83,77123.14,30.6,0.00055,0.0,0.10327]
[1779458448357,42.83,77112.07,30.6,0.00054,0.0,0.10164]
[1779458453409,42.83,77124.59,30.6,0.00055,0.0,0.10349]
[1779458455418,42.83,77102.48,30.6,0.00053,0.0,0.10024]
[1779458460454,42.83,77116.1,30.6,0.00054,0.0,0.10223]
[1779458465489,42.83,77124.92,30.6,0.00055,0.0,0.10354]
[1779458467504,42.83,77140.79,30.6,0.00056,0.0,0.10593]
[1779458470531,42.83,77108.22,30.6,0.00054,0.0,0.10107]
[1779458473552,42.83,77125.05,30.6,0.00055,0.0,0.10356]
[1779458478587,42.83,77119.75,30.6,0.00055,0.0,0.10277]
[1779458483622,42.83,77120.92,30.6,0.00055,0.0,0.10294]
[1779458488657,42.83,77116.69,30.6,0.00054,0.0,0.10232]
[1779458493692,42.83,77123.23,30.6,0.00055,0.0,0.10304]
[1779458498727,42.83,77122.7,30.6,0.00055,0.0,0.10297]
[1779458503762,42.83,77111.59,30.6,0.00054,0.0,0.10133]
[1779458506795,42.83,77091.77,30.6,0.00052,0.0,0.09847]
[1779458511829,42.83,77085.86,30.6,0.00052,0.0,0.09763]
[1779458516869,42.83,77092.23,30.6,0.00052,0.0,0.09853]
[1779458521904,42.83,77099.56,30.6,0.00053,0.0,0.09958]
[1779458526958,42.83,77096.32,30.6,0.00052,0.0,0.09912]
[1779458530986,42.83,77113.3,30.6,0.00054,0.0,0.10158]
[1779458536035,42.83,77107.96,30.6,0.00053,0.0,0.1008]
[1779458541070,42.83,77098.9,30.6,0.00053,0.0,0.09949]
[1779458546105,42.83,77095.69,30.6,0.00052,0.0,0.09903]
[1779458551140,42.83,77097.79,30.6,0.00052,0.0,0.0991]
[1779458553156,42.83,77066.9,30.6,0.0005,0.0,0.09475]
[1779458555179,42.83,77082.24,30.6,0.00051,0.0,0.09689]
[1779458560209,42.83,77086.54,30.6,0.00052,0.0,0.09749]
[1779458564239,42.83,77103.54,30.6,0.00053,0.0,0.09992]
[1779458569275,42.83,77108.17,30.6,0.00053,0.0,0.10059]
[1779458574309,42.83,77097.97,30.6,0.00052,0.0,0.09912]
[1779458579344,42.83,77097.83,30.6,0.00052,0.0,0.0991]
[1779458582366,42.83,77115.05,30.6,0.00054,0.0,0.1016]
[1779458587405,42.83,77119.5,30.6,0.00054,0.0,0.10225]
[1779458592441,42.83,77114.28,30.6,0.00054,0.0,0.10149]
[1779458597476,42.83,77104.93,30.6,0.00053,0.0,0.10012]
[1779458601504,42.83,77088.36,30.6,0.00052,0.0,0.09775]
[1779458606539,42.83,77085.42,30.6,0.00051,0.0,0.09734]
[1779458611574,42.83,77077.41,30.6,0.00051,0.0,0.09598]
[1779458616609,42.83,77077.44,30.6,0.00051,0.0,0.09599]
[1779458621644,42.83,77078.39,30.6,0.00051,0.0,0.09612]
[1779458626679,42.83,77085.25,30.6,0.00051,0.0,0.09708]
[1779458631713,42.83,77085.96,30.6,0.00051,0.0,0.09718]
[1779458636750,42.83,77096.7,30.6,0.00052,0.0,0.09871]
[1779458641787,42.83,77085.46,30.6,0.00051,0.0,0.09711]
[1779458646840,42.83,77081.17,30.6,0.00051,0.0,0.09651]
[1779458651870,42.83,77073.13,30.6,0.0005,0.0,0.09539]
[1779458656905,42.83,77077.62,30.6,0.00051,0.0,0.09601]
[1779458661940,42.83,77072.52,30.6,0.0005,0.0,0.09531]
[1779458666978,42.83,77072.76,30.6,0.0005,0.0,0.09534]
[1779458672015,42.83,77061.45,30.6,0.00049,0.0,0.09356]
[1779458675960,42.83,77054.26,30.6,0.00049,0.0,0.09259]
[1779458676572,42.83,77054.7,30.6,0.00049,0.0,0.09265]
[1779458682084,42.83,77057.38,30.6,0.00049,0.0,0.09301]
[1779458687121,42.83,77046.17,30.6,0.00048,0.0,0.0915]
[1779458691152,42.83,77031.03,30.6,0.00047,0.0,0.0895]
[1779458696187,42.83,77032.09,30.6,0.00047,0.0,0.08964]
[1779458699208,42.83,77048.6,30.6,0.00048,0.0,0.09183]
[1779458704243,42.83,77032.73,30.6,0.00047,0.0,0.08972]
[1779458709282,42.83,77043.5,30.6,0.00048,0.0,0.09114]
[1779458714317,42.83,77047.6,30.6,0.00048,0.0,0.09169]
[1779458719354,42.83,77044.19,30.6,0.00048,0.0,0.09124]
[1779458724389,42.83,77051.39,30.6,0.00049,0.0,0.0922]
[1779458729425,42.83,77053.84,30.6,0.00049,0.0,0.09253]
[1779458734461,42.83,77057.97,30.6,0.00049,0.0,0.09287]
[1779458739496,42.83,77055.33,30.6,0.00049,0.0,0.09251]
[1779458743524,42.83,77039.03,30.6,0.00048,0.0,0.09034]
[1779458748559,42.83,77036.17,30.6,0.00047,0.0,0.08996]
[1779458753594,42.83,77030.36,30.6,0.00047,0.0,0.0892]
[1779458758628,42.83,77031.12,30.6,0.00047,0.0,0.0893]
[1779458763671,42.83,77032.8,30.6,0.00047,0.0,0.08952]
[1779458768384,42.83,77016.33,30.6,0.00046,0.0,0.08738]
[1779458770724,42.83,76999.93,30.6,0.00045,0.0,0.08531]
[1779458773477,42.83,76982.83,30.6,0.00044,0.0,0.08319]
[1779458776814,42.83,76961.45,30.6,0.00042,0.0,0.0806]
[1779458777791,42.83,76943.49,30.6,0.00041,0.0,0.07849]
[1779458779802,42.83,76959.38,30.6,0.00042,0.0,0.08036]
[1779458780809,42.83,76979.62,30.6,0.00043,0.0,0.08279]
[1779458782823,42.83,76998.63,30.6,0.00045,0.0,0.08514]
[1779458784853,42.83,77016.81,30.6,0.00046,0.0,0.08745]
[1779458789886,42.83,77016.03,30.6,0.00046,0.0,0.08735]
[1779458794921,42.83,77008.27,30.6,0.00045,0.0,0.08615]
[1779458799956,42.83,77000.37,30.6,0.00045,0.0,0.08516]
[1779458804991,42.83,76982.32,30.6,0.00043,0.0,0.08292]
[1779458810037,42.83,76971.4,30.6,0.00043,0.0,0.0816]
[1779458815072,42.83,76984.68,30.6,0.00044,0.0,0.08321]
[1779458820107,42.83,76992.42,30.6,0.00044,0.0,0.08417]
[1779458823128,42.83,76976.91,30.6,0.00043,0.0,0.08226]
[1779458828163,42.83,76968.02,30.6,0.00042,0.0,0.08119]
[1779458830177,42.83,76952.52,30.6,0.00041,0.0,0.07935]
[1779458835224,42.83,76949.28,30.6,0.00041,0.0,0.07897]
[1779458840259,42.83,76944.42,30.6,0.00041,0.0,0.07841]
[1779458845294,42.83,76932.07,30.6,0.0004,0.0,0.07698]
[1779458850329,42.83,76931.57,30.6,0.0004,0.0,0.07693]
[1779458855378,42.83,76912.72,30.6,0.00039,0.0,0.07462]
[1779458860403,42.83,76928.49,30.6,0.0004,0.0,0.07639]
[1779458865439,42.83,76945.83,30.6,0.00041,0.0,0.07838]
[1779458870474,42.83,76946.29,30.6,0.00041,0.0,0.07843]
[1779458875513,42.83,76960.95,30.6,0.00042,0.0,0.08015]
[1779458880549,42.83,76951.34,30.6,0.00041,0.0,0.07902]
[1779458883571,42.83,76966.47,30.6,0.00042,0.0,0.08081]
[1779458888607,42.83,76962.81,30.6,0.00042,0.0,0.08037]
[1779458893643,42.83,76969.32,30.6,0.00042,0.0,0.08115]
[1779458898678,42.83,76979.4,30.6,0.00043,0.0,0.08237]
[1779458903714,42.83,76990.7,30.6,0.00044,0.0,0.08375]
[1779458906735,42.83,77006.87,30.6,0.00045,0.0,0.08577]
[1779458911770,42.83,77017.51,30.6,0.00046,0.0,0.08691]
[1779458916805,42.83,77008.14,30.6,0.00045,0.0,0.08572]
[1779458921840,42.83,76996.93,30.6,0.00044,0.0,0.08432]
[1779458926876,42.83,76988.57,30.6,0.00044,0.0,0.08329]
[1779458931911,42.83,76988.37,30.6,0.00044,0.0,0.08326]
[1779458936946,42.83,76992.12,30.6,0.00044,0.0,0.08372]
[1779458941987,42.83,76995.76,30.6,0.00044,0.0,0.08417]
[1779458947021,42.83,76989.55,30.6,0.00044,0.0,0.08341]
[1779458950047,42.83,76971.63,30.6,0.00042,0.0,0.08123]
[1779458955082,42.83,76992.09,30.6,0.00044,0.0,0.08372]
[1779458960117,42.83,76995.86,30.6,0.00044,0.0,0.08418]
[1779458965152,42.83,76997.33,30.6,0.00044,0.0,0.08437]
[1779458970187,42.83,76993.42,30.6,0.00044,0.0,0.08388]
[1779458975222,42.83,76999.2,30.6,0.00044,0.0,0.08439]
[1779458977236,42.83,77017.52,30.6,0.00046,0.0,0.0867]
[1779458982271,42.83,77013.85,30.6,0.00045,0.0,0.08623]
[1779458987307,42.83,77007.89,30.6,0.00045,0.0,0.08548]
[1779458992343,42.83,77017.52,30.6,0.00046,0.0,0.0867]
[1779458997378,42.83,77014.78,30.6,0.00045,0.0,0.08635]
[1779459002413,42.83,77014.47,30.6,0.00045,0.0,0.08631]
[1779459007449,42.83,77013.39,30.6,0.00045,0.0,0.08617]
[1779459012497,42.83,77009.06,30.6,0.00045,0.0,0.08563]
[1779459017522,42.83,77001.73,30.6,0.00044,0.0,0.08471]
[1779459022557,42.83,77000.91,30.6,0.00044,0.0,0.08461]
[1779459027592,42.83,76997.69,30.6,0.00044,0.0,0.08421]
[1779459030613,42.83,76979.36,30.6,0.00043,0.0,0.08196]
[1779459035648,42.83,76979.72,30.6,0.00043,0.0,0.08181]
[1779459040683,42.83,76991.92,30.6,0.00044,0.0,0.08329]
[1779459045718,42.83,76989.92,30.6,0.00043,0.0,0.08305]
[1779459050754,42.83,76995.55,30.6,0.00044,0.0,0.08374]
[1779459055789,42.83,76992.48,30.6,0.00044,0.0,0.08336]
[1779459060825,42.83,76990.45,30.6,0.00044,0.0,0.08311]
[1779459063847,42.83,76968.55,30.6,0.00042,0.0,0.08047]
[1779459068883,42.83,76973.79,30.6,0.00042,0.0,0.08109]
[1779459073920,42.83,76973.42,30.6,0.00042,0.0,0.08105]
[1779459078956,42.83,76984.75,30.6,0.00043,0.0,0.08242]
[1779459083991,42.83,76981.69,30.6,0.00043,0.0,0.08204]
[1779459089025,42.83,76974.89,30.6,0.00042,0.0,0.08122]
[1779459094060,42.83,76981.44,30.6,0.00043,0.0,0.08182]
[1779459099096,42.83,76981.8,30.6,0.00043,0.0,0.08186]
[1779459104130,42.83,76990.36,30.6,0.00043,0.0,0.0829]
[1779459109165,42.83,77001.22,30.6,0.00044,0.0,0.08424]
[1779459114201,42.83,77011.41,30.6,0.00045,0.0,0.08551]
[1779459119238,42.83,77015.79,30.6,0.00045,0.0,0.08606]
[1779459124273,42.83,77015.56,30.6,0.00045,0.0,0.08603]
[1779459129308,42.83,77016.93,30.6,0.00045,0.0,0.08621]
[1779459134343,42.83,77025.52,30.6,0.00046,0.0,0.0873]
[1779459139379,42.83,77040.43,30.6,0.00047,0.0,0.08923]
[1779459144415,42.83,77039.94,30.6,0.00047,0.0,0.08916]
[1779459149450,42.83,77040.84,30.6,0.00047,0.0,0.08928]
[1779459154485,42.83,77038.82,30.6,0.00047,0.0,0.08881]
[1779459159520,42.83,77037.86,30.6,0.00047,0.0,0.08868]
[1779459164555,42.83,77038.49,30.6,0.00047,0.0,0.08876]
[1779459169590,42.83,77044.8,30.6,0.00047,0.0,0.08959]
[1779459174625,42.83,77052.76,30.6,0.00048,0.0,0.09064]
[1779459179660,42.83,77041.3,30.6,0.00047,0.0,0.08913]
[1779459184695,42.83,77042.54,30.6,0.00047,0.0,0.08929]
[1779459189729,42.83,77040.04,30.6,0.00047,0.0,0.08896]
[1779459194765,42.83,77028.48,30.6,0.00046,0.0,0.08747]
[1779459199801,42.83,77016.94,30.6,0.00045,0.0,0.086]
[1779459204836,42.83,77002.5,30.6,0.00044,0.0,0.08419]
[1779459209871,42.83,76987.05,30.6,0.00043,0.0,0.08229]
[1779459214905,42.83,76986.14,30.6,0.00043,0.0,0.08198]
[1779459219941,42.83,76975.28,30.6,0.00042,0.0,0.08068]
[1779459224976,42.83,76961.24,30.6,0.00041,0.0,0.07902]
[1779459227997,42.83,76980.38,30.6,0.00043,0.0,0.08129]
[1779459233032,42.83,76977.37,30.6,0.00042,0.0,0.08093]
[1779459238068,42.83,76967.46,30.6,0.00042,0.0,0.07975]
[1779459243103,42.83,76967.73,30.6,0.00042,0.0,0.07978]
[1779459248138,42.83,76967.77,30.6,0.00042,0.0,0.07979]
[1779459253173,42.83,76980.91,30.6,0.00043,0.0,0.08135]
[1779459258208,42.83,76977.92,30.6,0.00042,0.0,0.08099]
[1779459263243,42.83,76976.21,30.6,0.00042,0.0,0.08079]
[1779459268280,42.83,76981.46,30.6,0.00043,0.0,0.08142]
[1779459273315,42.83,76973.12,30.6,0.00042,0.0,0.08023]
[1779459278350,42.83,76972.29,30.6,0.00042,0.0,0.08013]
[1779459283385,42.83,76973.29,30.6,0.00042,0.0,0.08025]
[1779459286958,42.83,76978.31,30.6,0.00042,0.0,0.08084]
[1779459287447,42.83,76980.43,30.6,0.00042,0.0,0.0811]
[1779459293460,42.83,76973.53,30.6,0.00042,0.0,0.08027]
[1779459298495,42.83,76987.5,30.6,0.00043,0.0,0.08195]
[1779459303531,42.83,76982.77,30.6,0.00043,0.0,0.08138]
[1779459308566,42.83,76981.28,30.6,0.00042,0.0,0.0812]
[1779459313601,42.83,76978.86,30.6,0.00042,0.0,0.08091]
[1779459317629,42.83,76995.3,30.6,0.00043,0.0,0.0829]
[1779459322682,42.83,77012.33,30.6,0.00045,0.0,0.08501]
[1779459327717,42.83,77024.44,30.6,0.00045,0.0,0.08653]
[1779459332752,42.83,77011.16,30.6,0.00044,0.0,0.08465]
[1779459337787,42.83,77008.7,30.6,0.00044,0.0,0.08435]
[1779459342822,42.83,77016.55,30.6,0.00045,0.0,0.08533]
[1779459347858,42.83,77016.93,30.6,0.00045,0.0,0.08538]
[1779459351886,42.83,77000.54,30.6,0.00044,0.0,0.08334]
[1779459356926,42.83,76990.67,30.6,0.00043,0.0,0.08213]
[1779459361961,42.83,76981.29,30.6,0.00042,0.0,0.081]
[1779459366996,42.83,76972.11,30.6,0.00042,0.0,0.07991]
[1779459372031,42.83,76970.6,30.6,0.00042,0.0,0.07973]
[1779459377066,42.83,76970.77,30.6,0.00042,0.0,0.07975]
[1779459382101,42.83,76955.99,30.6,0.00041,0.0,0.07802]
[1779459387136,42.83,76960.46,30.6,0.00041,0.0,0.07854]
[1779459392171,42.83,76961.64,30.6,0.00041,0.0,0.07849]
[1779459397206,42.83,76956.11,30.6,0.00041,0.0,0.07784]
[1779459402241,42.83,76947.84,30.6,0.0004,0.0,0.07689]
[1779459407276,42.83,76946.35,30.6,0.0004,0.0,0.07672]
[1779459412311,42.83,76947.77,30.6,0.0004,0.0,0.07689]
[1779459417346,42.83,76949.95,30.6,0.0004,0.0,0.07714]
[1779459422381,42.83,76954.46,30.6,0.00041,0.0,0.07765]
[1779459427416,42.83,76951.6,30.6,0.0004,0.0,0.07732]
[1779459432451,42.83,76952.36,30.6,0.0004,0.0,0.07741]
[1779459437485,42.83,76958.94,30.6,0.00041,0.0,0.07817]
[1779459442521,42.83,76957.13,30.6,0.00041,0.0,0.07796]
[1779459447558,42.83,76951.02,30.6,0.0004,0.0,0.07726]
[1779459452593,42.83,76947.82,30.6,0.0004,0.0,0.0767]
[1779459457628,42.83,76945.07,30.6,0.0004,0.0,0.07639]
[1779459462663,42.83,76949.73,30.6,0.0004,0.0,0.07692]
[1779459467698,42.83,76938.29,30.6,0.00039,0.0,0.07562]
[1779459472734,42.83,76953.29,30.6,0.0004,0.0,0.07733]
[1779459477768,42.83,76946.98,30.6,0.0004,0.0,0.07661]
[1779459482805,42.83,76938.69,30.6,0.00039,0.0,0.07567]
[1779459487840,42.83,76936.34,30.6,0.00039,0.0,0.0754]
[1779459492875,42.83,76925.0,30.6,0.00039,0.0,0.07414]
[1779459497910,42.83,76905.53,30.6,0.00037,0.0,0.07201]
[1779459501939,42.83,76889.31,30.6,0.00036,0.0,0.07028]
[1779459506985,42.83,76871.55,30.6,0.00035,0.0,0.06843]
[1779459509003,42.83,76854.32,30.6,0.00034,0.0,0.06668]
[1779459513038,42.83,76835.59,30.6,0.00033,0.0,0.06466]
[1779459518075,42.83,76856.01,30.6,0.00034,0.0,0.06668]
[1779459521099,42.83,76876.04,30.6,0.00036,0.0,0.06872]
[1779459526131,42.83,76876.2,30.6,0.00036,0.0,0.06874]
[1779459531173,42.83,76874.56,30.6,0.00035,0.0,0.06857]
[1779459536208,42.83,76884.51,30.6,0.00036,0.0,0.0696]
[1779459541243,42.83,76880.33,30.6,0.00036,0.0,0.06917]
[1779459546279,42.83,76873.83,30.6,0.00035,0.0,0.0685]
[1779459549302,42.83,76854.52,30.6,0.00034,0.0,0.06653]
[1779459551315,42.83,76837.64,30.6,0.00033,0.0,0.06486]
[1779459556350,42.83,76845.9,30.6,0.00034,0.0,0.06567]
[1779459561385,42.83,76841.92,30.6,0.00034,0.0,0.06528]
[1779459566421,42.83,76840.51,30.6,0.00034,0.0,0.06514]
[1779459571456,42.83,76849.11,30.6,0.00034,0.0,0.06583]
[1779459576491,42.83,76848.37,30.6,0.00034,0.0,0.06575]
[1779459581532,42.83,76854.09,30.6,0.00034,0.0,0.06632]
[1779459586561,42.83,76859.78,30.6,0.00035,0.0,0.06689]
[1779459591596,42.83,76850.97,30.6,0.00034,0.0,0.06601]
[1779459596633,42.83,76853.38,30.6,0.00034,0.0,0.06625]
[1779459601668,42.83,76844.31,30.6,0.00034,0.0,0.06535]
[1779459606705,42.83,76831.17,30.6,0.00033,0.0,0.06406]
[1779459611741,42.83,76830.6,30.6,0.00033,0.0,0.06401]
[1779459616776,42.83,76828.77,30.6,0.00033,0.0,0.06383]
[1779459620805,42.83,76850.18,30.6,0.00034,0.0,0.06593]
[1779459625840,42.83,76863.35,30.6,0.00035,0.0,0.06725]
[1779459630874,42.83,76862.28,30.6,0.00035,0.0,0.06715]
[1779459635911,42.83,76858.97,30.6,0.00034,0.0,0.06664]
[1779459640954,42.83,76865.46,30.6,0.00035,0.0,0.0673]
[1779459645989,42.83,76874.01,30.6,0.00035,0.0,0.06817]
[1779459651026,42.83,76869.88,30.6,0.00035,0.0,0.06775]
[1779459656061,42.83,76866.06,30.6,0.00035,0.0,0.06736]
[1779459661096,42.83,76851.0,30.6,0.00034,0.0,0.06585]
[1779459664129,42.83,76830.11,30.6,0.00033,0.0,0.0638]
[1779459669164,42.83,76823.51,30.6,0.00033,0.0,0.06317]
[1779459674199,42.83,76830.07,30.6,0.00033,0.0,0.0638]
[1779459679234,42.83,76828.85,30.6,0.00033,0.0,0.06368]
[1779459684269,42.83,76824.28,30.6,0.00033,0.0,0.06324]
[1779459687299,42.83,76807.23,30.6,0.00032,0.0,0.06162]
[1779459692333,42.83,76810.42,30.6,0.00032,0.0,0.06177]
[1779459697369,42.83,76805.47,30.6,0.00032,0.0,0.0613]
[1779459702405,42.83,76806.75,30.6,0.00032,0.0,0.06142]
[1779459707440,42.83,76804.64,30.6,0.00031,0.0,0.06122]
[1779459712476,42.83,76809.45,30.6,0.00032,0.0,0.06167]
[1779459718518,42.83,76808.06,30.6,0.00032,0.0,0.06154]
[1779459723553,42.83,76801.32,30.6,0.00031,0.0,0.06092]
[1779459728589,42.83,76798.26,30.6,0.00031,0.0,0.06063]
[1779459733625,42.83,76792.38,30.6,0.00031,0.0,0.06009]
[1779459738661,42.83,76790.22,30.6,0.00031,0.0,0.0599]
[1779459743696,42.83,76794.22,30.6,0.00031,0.0,0.06026]
[1779459748731,42.83,76793.96,30.6,0.00031,0.0,0.06024]
[1779459753766,42.83,76808.48,30.6,0.00032,0.0,0.06143]
[1779459758801,42.83,76808.69,30.6,0.00032,0.0,0.06145]
[1779459763836,42.83,76800.19,30.6,0.00031,0.0,0.06066]
[1779459766857,42.83,76778.65,30.6,0.0003,0.0,0.0587]
[1779459771892,42.83,76773.98,30.6,0.0003,0.0,0.05828]
[1779459776927,42.83,76770.88,30.6,0.0003,0.0,0.058]
[1779459781962,42.83,76764.55,30.6,0.00029,0.0,0.05745]
[1779459786999,42.83,76764.41,30.6,0.00029,0.0,0.05743]
[1779459792035,42.83,76767.17,30.6,0.0003,0.0,0.05768]
[1779459797070,42.83,76762.92,30.6,0.00029,0.0,0.0573]
[1779459802105,42.83,76762.89,30.6,0.00029,0.0,0.0573]
[1779459807140,42.83,76754.44,30.6,0.00029,0.0,0.05656]
[1779459812175,42.83,76754.08,30.6,0.00029,0.0,0.05639]
[1779459817210,42.83,76755.47,30.6,0.00029,0.0,0.05651]
[1779459822246,42.83,76753.5,30.6,0.00029,0.0,0.05634]
[1779459825314,42.83,76732.97,30.6,0.00028,0.0,0.05459]
[1779459830314,42.83,76730.78,30.6,0.00028,0.0,0.05441]
[1779459835360,42.83,76726.5,30.6,0.00028,0.0,0.05405]
[1779459840395,42.83,76720.53,30.6,0.00027,0.0,0.05355]
[1779459843434,42.83,76704.88,30.6,0.00027,0.0,0.05228]
[1779459848469,42.83,76703.69,30.6,0.00027,0.0,0.05218]
[1779459853506,42.83,76703.5,30.6,0.00027,0.0,0.05217]
[1779459858542,42.83,76693.39,30.6,0.00026,0.0,0.05136]
[1779459861563,42.83,76711.54,30.6,0.00027,0.0,0.05282]
[1779459866603,42.83,76726.74,30.6,0.00028,0.0,0.05407]
[1779459871640,42.83,76710.74,30.6,0.00027,0.0,0.05261]
[1779459876681,42.83,76717.44,30.6,0.00027,0.0,0.05316]
[1779459881712,42.83,76727.31,30.6,0.00028,0.0,0.05397]
[1779459886747,42.83,76735.49,30.6,0.00028,0.0,0.05466]
[1779459891782,42.83,76743.09,30.6,0.00028,0.0,0.0553]
[1779459896819,42.83,76740.91,30.6,0.00028,0.0,0.05511]
[1779459897964,42.83,76736.07,30.6,0.00028,0.0,0.05471]
[1779459898484,42.83,76736.07,30.6,0.00028,0.0,0.05471]
[1779459906889,42.83,76717.93,30.6,0.00027,0.0,0.0532]
[1779459911926,42.83,76718.25,30.6,0.00027,0.0,0.05323]
[1779459916960,42.83,76716.28,30.6,0.00027,0.0,0.05307]
[1779459921995,42.83,76725.21,30.6,0.00027,0.0,0.0538]
[1779459927033,42.83,76719.49,30.6,0.00027,0.0,0.05333]
[1779459932069,42.83,76729.37,30.6,0.00028,0.0,0.054]
[1779459937103,42.83,76727.46,30.6,0.00027,0.0,0.05385]
[1779459939121,42.83,76748.75,30.6,0.00028,0.0,0.05564]
[1779459944156,42.83,76756.04,30.6,0.00029,0.0,0.05626]
[1779459949192,42.83,76769.45,30.6,0.00029,0.0,0.05743]
[1779459954227,42.83,76766.98,30.6,0.00029,0.0,0.05721]
[1779459959261,42.83,76763.17,30.6,0.00029,0.0,0.05688]
[1779459964297,42.83,76766.37,30.6,0.00029,0.0,0.05716]
[1779459969332,42.83,76768.18,30.6,0.00029,0.0,0.05732]
[1779459974367,42.83,76769.88,30.6,0.00029,0.0,0.05747]
[1779459979402,42.83,76774.88,30.6,0.0003,0.0,0.05791]
[1779459984437,42.83,76772.74,30.6,0.0003,0.0,0.05772]
[1779459989472,42.83,76771.01,30.6,0.00029,0.0,0.05757]
[1779459994507,42.83,76763.63,30.6,0.00029,0.0,0.05677]
[1779459999543,42.83,76764.37,30.6,0.00029,0.0,0.05684]
[1779460004578,42.83,76764.29,30.6,0.00029,0.0,0.05683]
[1779460009613,42.83,76767.45,30.6,0.00029,0.0,0.05711]
[1779460014648,42.83,76769.63,30.6,0.00029,0.0,0.0573]
[1779460019686,42.83,76767.35,30.6,0.00029,0.0,0.0571]
[1779460024722,42.83,76775.9,30.6,0.0003,0.0,0.05785]
[1779460029756,42.83,76790.76,30.6,0.0003,0.0,0.05918]
[1779460034792,42.83,76799.26,30.6,0.00031,0.0,0.05995]
[1779460039827,42.83,76801.07,30.6,0.00031,0.0,0.06012]
[1779460044862,42.83,76801.62,30.6,0.00031,0.0,0.06017]
[1779460049897,42.83,76805.49,30.6,0.00031,0.0,0.06052]
[1779460054932,42.83,76804.19,30.6,0.00031,0.0,0.06025]
[1779460059967,42.83,76805.33,30.6,0.00031,0.0,0.06035]
[1779460065011,42.83,76807.28,30.6,0.00031,0.0,0.06053]
[1779460070038,42.83,76809.33,30.6,0.00031,0.0,0.06072]
[1779460075073,42.83,76810.85,30.6,0.00031,0.0,0.06086]
[1779460080109,42.83,76808.94,30.6,0.00031,0.0,0.06069]
[1779460085145,42.83,76810.7,30.6,0.00031,0.0,0.06085]
[1779460090180,42.83,76807.86,30.6,0.00031,0.0,0.06059]
[1779460095215,42.83,76804.31,30.6,0.00031,0.0,0.06026]
[1779460100250,42.83,76806.67,30.6,0.00031,0.0,0.06048]
[1779460104278,42.83,76789.51,30.6,0.0003,0.0,0.05891]
[1779460109313,42.83,76781.58,30.6,0.0003,0.0,0.0582]
[1779460113341,42.83,76768.36,30.6,0.00029,0.0,0.05689]
[1779460118377,42.83,76767.4,30.6,0.00029,0.0,0.05681]
[1779460123411,42.83,76776.0,30.6,0.0003,0.0,0.05756]
[1779460128449,42.83,76775.53,30.6,0.00029,0.0,0.05752]
[1779460133484,42.83,76770.46,30.6,0.00029,0.0,0.05707]
[1779460138518,42.83,76767.63,30.6,0.00029,0.0,0.05683]
[1779460141540,42.83,76790.78,30.6,0.0003,0.0,0.05888]
[1779460146575,42.83,76799.56,30.6,0.00031,0.0,0.05967]
[1779460151610,42.83,76797.71,30.6,0.00031,0.0,0.0595]
[1779460152260,42.83,76797.71,30.6,0.00031,0.0,0.0595]
[1779460152631,42.83,76797.71,30.6,0.00031,0.0,0.0595]
[1779460161680,42.83,76790.26,30.6,0.0003,0.0,0.05883]
[1779460166715,42.83,76786.32,30.6,0.0003,0.0,0.05848]
[1779460171750,42.83,76786.97,30.6,0.0003,0.0,0.05838]
[1779460174772,42.83,76768.87,30.6,0.00029,0.0,0.05679]
[1779460179807,42.83,76760.23,30.6,0.00029,0.0,0.05604]
[1779460184842,42.83,76759.71,30.6,0.00029,0.0,0.056]
[1779460189877,42.83,76761.4,30.6,0.00029,0.0,0.05614]
[1779460194912,42.83,76765.43,30.6,0.00029,0.0,0.05649]
[1779460199947,42.83,76767.39,30.6,0.00029,0.0,0.05666]
[1779460204985,42.83,76758.4,30.6,0.00029,0.0,0.05588]
[1779460210030,42.83,76749.44,30.6,0.00028,0.0,0.05512]
[1779460215065,42.83,76730.81,30.6,0.00027,0.0,0.05356]
[1779460220106,42.83,76737.44,30.6,0.00028,0.0,0.05411]
[1779460225143,42.83,76733.12,30.6,0.00027,0.0,0.05375]
[1779460230177,42.83,76738.14,30.6,0.00028,0.0,0.05417]
[1779460233198,42.83,76723.98,30.6,0.00027,0.0,0.05286]
[1779460238233,42.83,76709.34,30.6,0.00026,0.0,0.05168]
[1779460243268,42.83,76713.34,30.6,0.00026,0.0,0.052]
[1779460246290,42.83,76729.53,30.6,0.00027,0.0,0.05332]
[1779460251324,42.83,76736.96,30.6,0.00028,0.0,0.05393]
[1779460256359,42.83,76723.7,30.6,0.00027,0.0,0.05284]
[1779460261394,42.83,76726.3,30.6,0.00027,0.0,0.05305]
[1779460266429,42.83,76737.9,30.6,0.00028,0.0,0.05401]
[1779460271464,42.83,76739.15,30.6,0.00028,0.0,0.05411]
[1779460276499,42.83,76741.14,30.6,0.00028,0.0,0.05428]
[1779460279520,42.83,76758.19,30.6,0.00029,0.0,0.05572]
[1779460284555,42.83,76766.22,30.6,0.00029,0.0,0.05641]
[1779460289590,42.83,76755.81,30.6,0.00028,0.0,0.05552]
[1779460294628,42.83,76755.32,30.6,0.00028,0.0,0.05533]
[1779460300670,42.83,76754.64,30.6,0.00028,0.0,0.05527]
[1779460305705,42.83,76762.8,30.6,0.00029,0.0,0.05597]
[1779460310740,42.83,76767.75,30.6,0.00029,0.0,0.0564]
[1779460315776,42.83,76767.84,30.6,0.00029,0.0,0.0564]
[1779460320811,42.83,76767.54,30.6,0.00029,0.0,0.05638]
[1779460325846,42.83,76749.11,30.6,0.00028,0.0,0.0548]
[1779460330885,42.83,76738.76,30.6,0.00028,0.0,0.05394]
[1779460335920,42.83,76742.69,30.6,0.00028,0.0,0.05427]
[1779460340957,42.83,76726.33,30.6,0.00027,0.0,0.05291]
[1779460342971,42.83,76710.13,30.6,0.00026,0.0,0.05161]
[1779460348011,42.83,76701.58,30.6,0.00026,0.0,0.05093]
[1779460353042,42.83,76711.06,30.6,0.00026,0.0,0.05154]
[1779460358079,42.83,76723.49,30.6,0.00027,0.0,0.05254]
[1779460363115,42.83,76719.8,30.6,0.00027,0.0,0.05225]
[1779460368150,42.83,76707.89,30.6,0.00026,0.0,0.05129]
[1779460373185,42.83,76713.09,30.6,0.00026,0.0,0.05171]
[1779460378222,42.83,76716.48,30.6,0.00026,0.0,0.05198]
[1779460383257,42.83,76718.38,30.6,0.00027,0.0,0.05213]
[1779460388293,42.83,76720.83,30.6,0.00027,0.0,0.05233]
[1779460393327,42.83,76725.65,30.6,0.00027,0.0,0.05272]
[1779460398364,42.83,76733.48,30.6,0.00027,0.0,0.05336]
[1779460403400,42.83,76732.26,30.6,0.00027,0.0,0.05326]
[1779460408435,42.83,76734.76,30.6,0.00027,0.0,0.05347]
[1779460413470,42.83,76733.5,30.6,0.00027,0.0,0.05322]
[1779460418504,42.83,76733.74,30.6,0.00027,0.0,0.05324]
[1779460423540,42.83,76727.52,30.6,0.00027,0.0,0.05273]
[1779460428575,42.83,76732.64,30.6,0.00027,0.0,0.05315]
[1779460433609,42.83,76736.38,30.6,0.00027,0.0,0.05346]
[1779460438645,42.83,76735.48,30.6,0.00027,0.0,0.05338]
[1779460443681,42.83,76742.67,30.6,0.00028,0.0,0.05398]
[1779460448716,42.83,76740.38,30.6,0.00027,0.0,0.05379]
[1779460453754,42.83,76740.09,30.6,0.00027,0.0,0.05377]
[1779460458786,42.83,76740.73,30.6,0.00027,0.0,0.05382]
[1779460463820,42.83,76741.14,30.6,0.00028,0.0,0.05385]
[1779460468856,42.83,76737.17,30.6,0.00027,0.0,0.05352]
[1779460473890,42.83,76734.99,30.6,0.00027,0.0,0.0532]
[1779460478926,42.83,76738.03,30.6,0.00027,0.0,0.05345]
[1779460483960,42.83,76741.85,30.6,0.00027,0.0,0.05377]
[1779460489005,42.83,76741.72,30.6,0.00027,0.0,0.05376]
[1779460494040,42.83,76742.53,30.6,0.00028,0.0,0.05383]
[1779460499074,42.83,76747.06,30.6,0.00028,0.0,0.0542]
[1779460504115,42.83,76752.15,30.6,0.00028,0.0,0.05463]
[1779460508957,42.83,76753.1,30.6,0.00028,0.0,0.05471]
[1779460509419,42.83,76753.1,30.6,0.00028,0.0,0.05471]
[1779460515192,42.83,76748.4,30.6,0.00028,0.0,0.05432]
[1779460520228,42.83,76745.48,30.6,0.00028,0.0,0.05407]
[1779460525263,42.83,76739.93,30.6,0.00027,0.0,0.05361]
[1779460530301,42.83,76743.24,30.6,0.00028,0.0,0.05389]
[1779460535338,42.83,76742.65,30.6,0.00027,0.0,0.0537]
[1779460540373,42.83,76747.77,30.6,0.00028,0.0,0.05412]
[1779460545414,42.83,76744.97,30.6,0.00028,0.0,0.05389]
[1779460550452,42.83,76746.57,30.6,0.00028,0.0,0.05402]
[1779460555488,42.83,76748.83,30.6,0.00028,0.0,0.05421]
[1779460560526,42.83,76748.65,30.6,0.00028,0.0,0.05419]
[1779460565561,42.83,76744.09,30.6,0.00028,0.0,0.05382]
[1779460570596,42.83,76743.02,30.6,0.00027,0.0,0.05373]
[1779460575632,42.83,76745.87,30.6,0.00028,0.0,0.05396]
[1779460580667,42.83,76745.77,30.6,0.00028,0.0,0.05395]
[1779460585704,42.83,76743.57,30.6,0.00027,0.0,0.05377]
[1779460590738,42.83,76744.24,30.6,0.00028,0.0,0.05383]
[1779460595773,42.83,76745.49,30.6,0.00027,0.0,0.05379]
[1779460600808,42.83,76746.84,30.6,0.00028,0.0,0.0539]
[1779460605843,42.83,76744.27,30.6,0.00027,0.0,0.05369]
[1779460610878,42.83,76739.08,30.6,0.00027,0.0,0.05326]
[1779460615915,42.83,76734.68,30.6,0.00027,0.0,0.0529]
[1779460620950,42.83,76743.36,30.6,0.00027,0.0,0.05361]
[1779460625985,42.83,76735.26,30.6,0.00027,0.0,0.05295]
[1779460631020,42.83,76740.42,30.6,0.00027,0.0,0.05337]
[1779460636056,42.83,76744.13,30.6,0.00027,0.0,0.05368]
[1779460641091,42.83,76741.86,30.6,0.00027,0.0,0.05349]
[1779460646125,42.83,76742.1,30.6,0.00027,0.0,0.05351]
[1779460651161,42.83,76739.62,30.6,0.00027,0.0,0.05317]
[1779460658210,42.83,76734.0,30.6,0.00027,0.0,0.05271]
[1779460663245,42.83,76734.07,30.6,0.00027,0.0,0.05271]
[1779460674322,42.83,76733.48,30.6,0.00027,0.0,0.05266]
[1779460679357,42.83,76731.15,30.6,0.00027,0.0,0.05247]
[1779460690434,42.83,76729.53,30.6,0.00027,0.0,0.05234]
[1779460692448,42.83,76713.93,30.6,0.00026,0.0,0.05109]
[1779460697484,42.83,76701.51,30.6,0.00026,0.0,0.05012]
[1779460702518,42.83,76705.85,30.6,0.00026,0.0,0.05046]
[1779460707554,42.83,76702.67,30.6,0.00026,0.0,0.05021]
[1779460712589,42.83,76702.61,30.6,0.00025,0.0,0.05007]
[1779460717624,42.83,76701.68,30.6,0.00025,0.0,0.05]
[1779460722659,42.83,76701.99,30.6,0.00025,0.0,0.05002]
[1779460728704,42.83,76702.35,30.6,0.00025,0.0,0.05005]
[1779460733738,42.83,76703.13,30.6,0.00026,0.0,0.05011]
[1779460738774,42.83,76705.18,30.6,0.00026,0.0,0.05027]
[1779460743810,42.83,76709.37,30.6,0.00026,0.0,0.0506]
[1779460748844,42.83,76714.37,30.6,0.00026,0.0,0.05099]
[1779460753881,42.83,76714.53,30.6,0.00026,0.0,0.05101]
[1779460758915,42.83,76712.19,30.6,0.00026,0.0,0.05082]
[1779460763949,42.83,76721.67,30.6,0.00026,0.0,0.05157]
[1779460768987,42.83,76729.51,30.6,0.00027,0.0,0.0522]
[1779460774746,42.83,76723.26,30.6,0.00026,0.0,0.05156]
[1779460780078,42.83,76715.66,30.6,0.00026,0.0,0.05096]
[1779460785114,42.83,76713.37,30.6,0.00026,0.0,0.05078]
[1779460790149,42.83,76714.52,30.6,0.00026,0.0,0.05087]
[1779460795184,42.83,76726.62,30.6,0.00026,0.0,0.05183]
[1779460800219,42.83,76726.59,30.6,0.00026,0.0,0.05183]
[1779460805255,42.83,76725.36,30.6,0.00026,0.0,0.05173]
[1779460810316,42.83,76729.57,30.6,0.00027,0.0,0.05207]
[1779460815352,42.83,76736.97,30.6,0.00027,0.0,0.05267]
[1779460820386,42.83,76737.08,30.6,0.00027,0.0,0.05268]
[1779460825421,42.83,76738.57,30.6,0.00027,0.0,0.0528]
[1779460830456,42.83,76735.56,30.6,0.00027,0.0,0.05255]
[1779460835491,42.83,76729.64,30.6,0.00027,0.0,0.05194]
[1779460840526,42.83,76730.81,30.6,0.00027,0.0,0.05203]
[1779460845561,42.83,76726.58,30.6,0.00026,0.0,0.05169]
[1779460850597,42.83,76717.13,30.6,0.00026,0.0,0.05094]
[1779460855632,42.83,76717.25,30.6,0.00026,0.0,0.05095]
[1779460860667,42.83,76713.06,30.6,0.00026,0.0,0.05062]
[1779460865703,42.83,76706.21,30.6,0.00026,0.0,0.05009]
[1779460870740,42.83,76705.23,30.6,0.00025,0.0,0.05001]
[1779460875775,42.83,76701.57,30.6,0.00025,0.0,0.04973]
[1779460880810,42.83,76711.08,30.6,0.00026,0.0,0.05047]
[1779460885845,42.83,76712.4,30.6,0.00026,0.0,0.05057]
[1779460890886,42.83,76701.14,30.6,0.00025,0.0,0.04969]
[1779460895921,42.83,76701.95,30.6,0.00025,0.0,0.04962]
[1779460900956,42.83,76701.11,30.6,0.00025,0.0,0.04956]
[1779460905991,42.83,76702.03,30.6,0.00025,0.0,0.04963]
[1779460911026,42.83,76709.47,30.6,0.00026,0.0,0.05021]
[1779460916061,42.83,76708.55,30.6,0.00026,0.0,0.05013]
[1779460921098,42.83,76703.87,30.6,0.00025,0.0,0.04977]
[1779460926133,42.83,76697.76,30.6,0.00025,0.0,0.0493]
[1779460931168,42.83,76697.82,30.6,0.00025,0.0,0.0493]
[1779460936203,42.83,76696.23,30.6,0.00025,0.0,0.04918]
[1779460941238,42.83,76693.79,30.6,0.00025,0.0,0.049]
[1779460946273,42.83,76694.41,30.6,0.00025,0.0,0.04904]
[1779460951310,42.83,76694.61,30.6,0.00025,0.0,0.04893]
[1779460956345,42.83,76694.45,30.6,0.00025,0.0,0.04892]
[1779460961380,42.83,76694.7,30.6,0.00025,0.0,0.04894]
[1779460966415,42.83,76695.49,30.6,0.00025,0.0,0.049]
[1779460972457,42.83,76694.58,30.6,0.00025,0.0,0.04893]
[1779460977492,42.83,76695.52,30.6,0.00025,0.0,0.049]
[1779460982813,42.83,76700.11,30.6,0.00025,0.0,0.04935]
[1779460985548,42.83,76726.94,30.6,0.00026,0.0,0.05145]
[1779460990582,42.83,76728.82,30.6,0.00026,0.0,0.0516]
[1779460995618,42.83,76726.59,30.6,0.00026,0.0,0.05142]
[1779461000659,42.83,76719.45,30.6,0.00026,0.0,0.05085]
[1779461005694,42.83,76724.6,30.6,0.00026,0.0,0.05126]
[1779461011736,42.83,76729.12,30.6,0.00026,0.0,0.05149]
[1779461016774,42.83,76732.89,30.6,0.00026,0.0,0.05179]
[1779461021809,42.83,76729.42,30.6,0.00026,0.0,0.05151]
[1779461026845,42.83,76719.86,30.6,0.00026,0.0,0.05075]
[1779461031880,42.83,76714.93,30.6,0.00026,0.0,0.05036]
[1779461036917,42.83,76716.08,30.6,0.00026,0.0,0.05045]
[1779461041953,42.83,76721.22,30.6,0.00026,0.0,0.05086]
[1779461046995,42.83,76733.11,30.6,0.00026,0.0,0.05181]
[1779461052027,42.83,76737.31,30.6,0.00027,0.0,0.05214]
[1779461057062,42.83,76736.71,30.6,0.00027,0.0,0.0521]
[1779461062100,42.83,76742.48,30.6,0.00027,0.0,0.05256]
[1779461067135,42.83,76743.02,30.6,0.00027,0.0,0.05261]
[1779461072170,42.83,76744.93,30.6,0.00027,0.0,0.05262]
[1779461077205,42.83,76745.57,30.6,0.00027,0.0,0.05267]
[1779461082243,42.83,76745.01,30.6,0.00027,0.0,0.05263]
[1779461087278,42.83,76742.62,30.6,0.00027,0.0,0.05243]
[1779461092313,42.83,76741.34,30.6,0.00027,0.0,0.05233]
[1779461097349,42.83,76739.79,30.6,0.00027,0.0,0.05221]
[1779461102384,42.83,76740.0,30.6,0.00027,0.0,0.05222]
[1779461107419,42.83,76738.32,30.6,0.00027,0.0,0.05209]
[1779461112454,42.83,76736.26,30.6,0.00027,0.0,0.05192]
[1779461117489,42.83,76739.73,30.6,0.00027,0.0,0.0522]
[1779461119957,42.83,76739.18,30.6,0.00027,0.0,0.05216]
[1779461120502,42.83,76741.29,30.6,0.00027,0.0,0.05233]
[1779461125545,42.83,76740.43,30.6,0.00027,0.0,0.05226]
[1779461130580,42.83,76740.08,30.6,0.00027,0.0,0.05223]
[1779461135615,42.83,76741.47,30.6,0.00027,0.0,0.0522]
[1779461140651,42.83,76742.91,30.6,0.00027,0.0,0.05232]
[1779461144874,42.83,76742.57,30.6,0.00027,0.0,0.05229]
[1779461150722,42.83,76742.4,30.6,0.00027,0.0,0.05228]
[1779461154535,42.83,76741.82,30.6,0.00027,0.0,0.05223]
[1779461159786,42.83,76741.51,30.6,0.00027,0.0,0.05221]
[1779461164821,42.83,76742.76,30.6,0.00027,0.0,0.05231]
[1779461169856,42.83,76742.77,30.6,0.00027,0.0,0.05231]
[1779461174891,42.83,76741.72,30.6,0.00027,0.0,0.05222]
[1779461179927,42.83,76741.55,30.6,0.00027,0.0,0.05221]
[1779461184962,42.83,76741.73,30.6,0.00027,0.0,0.05222]
[1779461189997,42.83,76742.68,30.6,0.00027,0.0,0.0523]
[1779461195032,42.83,76747.05,30.6,0.00027,0.0,0.05252]
[1779461200066,42.83,76748.23,30.6,0.00027,0.0,0.05261]
[1779461205102,42.83,76749.21,30.6,0.00027,0.0,0.05269]
[1779461210136,42.83,76750.71,30.6,0.00027,0.0,0.05282]
[1779461213913,42.83,76751.15,30.6,0.00027,0.0,0.05285]
[1779461214879,42.83,76750.64,30.6,0.00027,0.0,0.05281]
[1779461220207,42.83,76750.47,30.6,0.00027,0.0,0.0528]
[1779461225242,42.83,76749.86,30.6,0.00027,0.0,0.05275]
[1779461230276,42.83,76743.87,30.6,0.00027,0.0,0.05226]
[1779461235317,42.83,76734.54,30.6,0.00026,0.0,0.05151]
[1779461240355,42.83,76730.25,30.6,0.00026,0.0,0.05117]
[1779461245390,42.83,76718.0,30.6,0.00026,0.0,0.0502]
[1779461250425,42.83,76712.06,30.6,0.00025,0.0,0.04974]
[1779461255460,42.83,76713.87,30.6,0.00025,0.0,0.04975]
[1779461260495,42.83,76711.36,30.6,0.00025,0.0,0.04955]
[1779461263516,42.83,76732.14,30.6,0.00026,0.0,0.05118]
[1779461268552,42.83,76746.57,30.6,0.00027,0.0,0.05234]
[1779461273586,42.83,76739.64,30.6,0.00026,0.0,0.05178]
[1779461278622,42.83,76739.92,30.6,0.00026,0.0,0.0518]
[1779461283657,42.83,76743.18,30.6,0.00027,0.0,0.05207]
[1779461289699,42.83,76747.48,30.6,0.00027,0.0,0.05241]
[1779461294735,42.83,76749.18,30.6,0.00027,0.0,0.05255]
[1779461299771,42.83,76752.36,30.6,0.00027,0.0,0.05281]
[1779461304808,42.83,76756.27,30.6,0.00027,0.0,0.05313]
[1779461309843,42.83,76759.01,30.6,0.00027,0.0,0.05336]
[1779461314885,42.83,76760.76,30.6,0.00027,0.0,0.05336]
[1779461319920,42.83,76758.74,30.6,0.00027,0.0,0.05319]
[1779461324955,42.83,76759.72,30.6,0.00027,0.0,0.05327]
[1779461329990,42.83,76760.33,30.6,0.00027,0.0,0.05332]
[1779461335032,42.83,76758.9,30.6,0.00027,0.0,0.05321]
[1779461340067,42.83,76755.57,30.6,0.00027,0.0,0.05293]
[1779461345087,42.83,76764.5,30.6,0.00027,0.0,0.05367]
[1779461350143,42.83,76768.27,30.6,0.00028,0.0,0.05398]
[1779461355178,42.83,76771.35,30.6,0.00028,0.0,0.05424]
[1779461360212,42.83,76769.49,30.6,0.00028,0.0,0.05409]
[1779461365249,42.83,76767.36,30.6,0.00028,0.0,0.05391]
[1779461370284,42.83,76763.46,30.6,0.00027,0.0,0.05358]
[1779461375319,42.83,76763.15,30.6,0.00027,0.0,0.05342]
[1779461380363,42.83,76754.15,30.6,0.00027,0.0,0.05268]
[1779461385398,42.83,76752.73,30.6,0.00027,0.0,0.05256]
[1779461387412,42.83,76733.6,30.6,0.00026,0.0,0.05103]
[1779461392447,42.83,76728.75,30.6,0.00026,0.0,0.05064]
[1779461397481,42.83,76722.37,30.6,0.00026,0.0,0.05014]
[1779461402517,42.83,76713.71,30.6,0.00025,0.0,0.04947]
[1779461407552,42.83,76710.77,30.6,0.00025,0.0,0.04925]
[1779461412591,42.83,76698.91,30.6,0.00025,0.0,0.04834]
[1779461417625,42.83,76692.14,30.6,0.00024,0.0,0.04784]
[1779461422661,42.83,76691.95,30.6,0.00024,0.0,0.04782]
[1779461425685,42.83,76708.82,30.6,0.00025,0.0,0.0491]
[1779461430720,42.83,76701.4,30.6,0.00025,0.0,0.04853]
[1779461435755,42.83,76699.08,30.6,0.00025,0.0,0.04823]
[1779461440791,42.83,76695.99,30.6,0.00024,0.0,0.04799]
[1779461445826,42.83,76694.79,30.6,0.00024,0.0,0.0479]
[1779461451869,42.83,76693.13,30.6,0.00024,0.0,0.04778]
[1779461456904,42.83,76691.89,30.6,0.00024,0.0,0.04769]
[1779461461945,42.83,76691.34,30.6,0.00024,0.0,0.04765]
[1779461467990,42.83,76690.93,30.6,0.00024,0.0,0.04762]
[1779461473027,42.83,76691.24,30.6,0.00024,0.0,0.04764]
[1779461478061,42.83,76691.83,30.6,0.00024,0.0,0.04768]
[1779461483097,42.83,76699.22,30.6,0.00025,0.0,0.04824]
[1779461488132,42.83,76704.04,30.6,0.00025,0.0,0.0486]
[1779461493167,42.83,76700.47,30.6,0.00025,0.0,0.0482]
[1779461498202,42.83,76693.13,30.6,0.00024,0.0,0.04765]
[1779461504244,42.83,76693.08,30.6,0.00024,0.0,0.04765]
[1779461509280,42.83,76692.96,30.6,0.00024,0.0,0.04764]
[1779461514316,42.83,76689.79,30.6,0.00024,0.0,0.0474]
[1779461519350,42.83,76689.7,30.6,0.00024,0.0,0.0474]
[1779461524386,42.83,76692.17,30.6,0.00024,0.0,0.04758]
[1779461529440,42.83,76693.49,30.6,0.00024,0.0,0.04768]
[1779461534475,42.83,76694.19,30.6,0.00024,0.0,0.04773]
[1779461539510,42.83,76694.19,30.6,0.00024,0.0,0.04773]
[1779461544547,42.83,76691.9,30.6,0.00024,0.0,0.04756]
[1779461548596,42.83,76676.36,30.6,0.00024,0.0,0.04642]
[1779461553633,42.83,76686.22,30.6,0.00024,0.0,0.04701]
[1779461558668,42.83,76694.77,30.6,0.00024,0.0,0.04765]
[1779461563703,42.83,76699.38,30.6,0.00024,0.0,0.04799]
[1779461568739,42.83,76702.53,30.6,0.00025,0.0,0.04823]
[1779461573779,42.83,76710.41,30.6,0.00025,0.0,0.04882]
[1779461578814,42.83,76716.86,30.6,0.00025,0.0,0.04932]
[1779461581836,42.83,76700.22,30.6,0.00024,0.0,0.04805]
[1779461584858,42.83,76715.82,30.6,0.00025,0.0,0.04924]
[1779461589893,42.83,76719.45,30.6,0.00025,0.0,0.04952]
[1779461594928,42.83,76719.59,30.6,0.00025,0.0,0.04953]
[1779461599963,42.83,76732.57,30.6,0.00026,0.0,0.05054]
[1779461604998,42.83,76735.1,30.6,0.00026,0.0,0.05074]
[1779461610034,42.83,76734.18,30.6,0.00026,0.0,0.05067]
[1779461615069,42.83,76730.28,30.6,0.00026,0.0,0.05022]
[1779461620105,42.83,76722.61,30.6,0.00025,0.0,0.04963]
[1779461625140,42.83,76723.68,30.6,0.00025,0.0,0.04971]
[1779461630175,42.83,76727.73,30.6,0.00026,0.0,0.05003]
[1779461635210,42.83,76726.35,30.6,0.00025,0.0,0.04992]
[1779461640245,42.83,76727.39,30.6,0.00026,0.0,0.05]
[1779461645282,42.83,76713.86,30.6,0.00025,0.0,0.04896]
[1779461650317,42.83,76710.49,30.6,0.00025,0.0,0.0487]
[1779461655352,42.83,76711.17,30.6,0.00025,0.0,0.04875]
[1779461660388,42.83,76711.1,30.6,0.00025,0.0,0.04875]
[1779461665425,42.83,76711.23,30.6,0.00025,0.0,0.04876]
[1779461671468,42.83,76710.67,30.6,0.00025,0.0,0.04858]
[1779461676503,42.83,76710.72,30.6,0.00025,0.0,0.04859]
[1779461683558,42.83,76708.95,30.6,0.00025,0.0,0.04845]
[1779461688593,42.83,76705.46,30.6,0.00025,0.0,0.04819]
[1779461693628,42.83,76704.21,30.6,0.00024,0.0,0.04809]
[1779461698663,42.83,76704.14,30.6,0.00024,0.0,0.04809]
[1779461703698,42.83,76693.54,30.6,0.00024,0.0,0.0473]
[1779461708733,42.83,76693.36,30.6,0.00024,0.0,0.04729]
[1779461713773,42.83,76715.28,30.6,0.00025,0.0,0.04893]
[1779461718808,42.83,76726.76,30.6,0.00025,0.0,0.04982]
[1779461723845,42.83,76721.44,30.6,0.00025,0.0,0.04941]
[1779461728880,42.83,76722.94,30.6,0.00025,0.0,0.04952]
[1779461730956,42.83,76723.21,30.6,0.00025,0.0,0.04954]
[1779461731969,42.83,76722.92,30.6,0.00025,0.0,0.04939]
[1779461737943,42.83,76724.24,30.6,0.00025,0.0,0.04949]
[1779461742979,42.83,76725.17,30.6,0.00025,0.0,0.04956]
[1779461748014,42.83,76727.24,30.6,0.00025,0.0,0.04972]
[1779461753051,42.83,76727.41,30.6,0.00025,0.0,0.04973]
[1779461758092,42.83,76734.33,30.6,0.00026,0.0,0.05027]
[1779461763128,42.83,76734.43,30.6,0.00026,0.0,0.05028]
[1779461768162,42.83,76734.9,30.6,0.00026,0.0,0.05032]
[1779461773197,42.83,76735.49,30.6,0.00026,0.0,0.05036]
[1779461778233,42.83,76738.14,30.6,0.00026,0.0,0.05057]
[1779461783269,42.83,76741.34,30.6,0.00026,0.0,0.05082]
[1779461789311,42.83,76737.62,30.6,0.00026,0.0,0.05053]
[1779461794345,42.83,76748.8,30.6,0.00026,0.0,0.05128]
[1779461799380,42.83,76751.65,30.6,0.00026,0.0,0.05151]
[1779461804415,42.83,76753.73,30.6,0.00026,0.0,0.05167]
[1779461809450,42.83,76754.76,30.6,0.00026,0.0,0.05176]
[1779461814485,42.83,76753.8,30.6,0.00026,0.0,0.05168]
[1779461819520,42.83,76754.15,30.6,0.00026,0.0,0.05171]
[1779461824555,42.83,76754.33,30.6,0.00026,0.0,0.05172]
[1779461829590,42.83,76755.07,30.6,0.00027,0.0,0.05178]
[1779461834625,42.83,76755.6,30.6,0.00027,0.0,0.05182]
[1779461839663,42.83,76755.82,30.6,0.00027,0.0,0.05184]
[1779461844698,42.83,76741.23,30.6,0.00026,0.0,0.05068]
[1779461849733,42.83,76727.61,30.6,0.00025,0.0,0.04962]
[1779461854768,42.83,76718.95,30.6,0.00025,0.0,0.04882]
[1779461859805,42.83,76718.61,30.6,0.00025,0.0,0.04879]
[1779461864840,42.83,76717.58,30.6,0.00025,0.0,0.04872]
[1779461869874,42.83,76717.55,30.6,0.00025,0.0,0.04871]
[1779461874910,42.83,76718.65,30.6,0.00025,0.0,0.0488]
[1779461879945,42.83,76717.03,30.6,0.00025,0.0,0.04867]
[1779461884980,42.83,76717.69,30.6,0.00025,0.0,0.04872]
[1779461890015,42.83,76717.41,30.6,0.00025,0.0,0.0487]
[1779461895050,42.83,76718.15,30.6,0.00025,0.0,0.04876]
[1779461900088,42.83,76716.45,30.6,0.00025,0.0,0.04863]
[1779461905123,42.83,76715.25,30.6,0.00025,0.0,0.04854]
[1779461906283,42.83,76694.39,30.6,0.00024,0.0,0.04698]
[1779461911166,42.83,76681.35,30.6,0.00023,0.0,0.0459]
[1779461916202,42.83,76681.41,30.6,0.00023,0.0,0.04591]
[1779461920230,42.83,76696.39,30.6,0.00024,0.0,0.047]
[1779461925265,42.83,76698.1,30.6,0.00024,0.0,0.04713]
[1779461930300,42.83,76701.92,30.6,0.00024,0.0,0.04741]
[1779461935335,42.83,76701.81,30.6,0.00024,0.0,0.0474]
[1779461940370,42.83,76691.03,30.6,0.00024,0.0,0.04661]
[1779461945405,42.83,76693.85,30.6,0.00024,0.0,0.04681]
[1779461950440,42.83,76694.41,30.6,0.00024,0.0,0.04685]
[1779461955475,42.83,76697.05,30.6,0.00024,0.0,0.04705]
[1779461960510,42.83,76698.05,30.6,0.00024,0.0,0.04712]
[1779461965545,42.83,76696.44,30.6,0.00024,0.0,0.047]
[1779461970581,42.83,76697.89,30.6,0.00024,0.0,0.04711]
[1779461975617,42.83,76698.37,30.6,0.00024,0.0,0.04702]
[1779461980659,42.83,76695.73,30.6,0.00024,0.0,0.04683]
[1779461986701,42.83,76697.38,30.6,0.00024,0.0,0.04695]
[1779461991736,42.83,76695.55,30.6,0.00024,0.0,0.04681]
[1779461996771,42.83,76692.92,30.6,0.00024,0.0,0.04662]
[1779462001813,42.83,76675.75,30.6,0.00023,0.0,0.04538]
[1779462004836,42.83,76645.93,30.6,0.00022,0.0,0.0433]
[1779462008869,42.83,76661.54,30.6,0.00023,0.0,0.04438]
[1779462012897,42.83,76644.65,30.6,0.00022,0.0,0.04321]
[1779462017932,42.83,76630.55,30.6,0.00021,0.0,0.04226]
[1779462020959,42.83,76597.62,30.6,0.0002,0.0,0.04011]
[1779462025996,42.83,76596.89,30.6,0.0002,0.0,0.04006]
[1779462031031,42.83,76596.7,30.6,0.0002,0.0,0.03994]
[1779462035072,42.83,76613.98,30.6,0.00021,0.0,0.04105]
[1779462037107,42.83,76642.29,30.6,0.00022,0.0,0.04293]
[1779462039121,42.83,76668.63,30.6,0.00023,0.0,0.04475]
[1779462043154,42.83,76684.1,30.6,0.00023,0.0,0.04585]
[1779462045171,42.83,76658.74,30.6,0.00022,0.0,0.04406]
[1779462050206,42.83,76650.54,30.6,0.00022,0.0,0.04349]
[1779462054238,42.83,76635.25,30.6,0.00021,0.0,0.04246]
[1779462059273,42.83,76627.02,30.6,0.00021,0.0,0.04191]
[1779462064308,42.83,76633.79,30.6,0.00021,0.0,0.04236]
[1779462067329,42.83,76652.21,30.6,0.00022,0.0,0.04361]
[1779462072364,42.83,76657.23,30.6,0.00022,0.0,0.04396]
[1779462077399,42.83,76661.29,30.6,0.00022,0.0,0.04424]
[1779462082434,42.83,76658.1,30.6,0.00022,0.0,0.04402]
[1779462087471,42.83,76644.77,30.6,0.00022,0.0,0.0431]
[1779462092505,42.83,76635.81,30.6,0.00021,0.0,0.04238]
[1779462096535,42.83,76651.88,30.6,0.00022,0.0,0.04347]
[1779462101570,42.83,76662.49,30.6,0.00022,0.0,0.0442]
[1779462106605,42.83,76675.17,30.6,0.00023,0.0,0.04509]
[1779462111641,42.83,76668.62,30.6,0.00023,0.0,0.04463]
[1779462116677,42.83,76680.05,30.6,0.00023,0.0,0.04544]
[1779462121712,42.83,76684.53,30.6,0.00023,0.0,0.04576]
[1779462126748,42.83,76685.86,30.6,0.00023,0.0,0.04586]
[1779462131782,42.83,76685.69,30.6,0.00023,0.0,0.04584]
[1779462136817,42.83,76696.49,30.6,0.00024,0.0,0.04663]
[1779462139844,42.83,76711.55,30.6,0.00024,0.0,0.04774]
[1779462144880,42.83,76713.06,30.6,0.00024,0.0,0.04785]
[1779462149915,42.83,76718.63,30.6,0.00025,0.0,0.04827]
[1779462154950,42.83,76716.95,30.6,0.00024,0.0,0.04802]
[1779462159985,42.83,76712.93,30.6,0.00024,0.0,0.04772]
[1779462165026,42.83,76712.05,30.6,0.00024,0.0,0.04765]
[1779462170061,42.83,76718.91,30.6,0.00025,0.0,0.04816]
[1779462175096,42.83,76730.79,30.6,0.00025,0.0,0.04907]
[1779462180134,42.83,76742.27,30.6,0.00026,0.0,0.04995]
[1779462185169,42.83,76745.26,30.6,0.00026,0.0,0.05019]
[1779462190204,42.83,76747.17,30.6,0.00026,0.0,0.05034]
[1779462195239,42.83,76746.71,30.6,0.00026,0.0,0.0503]
[1779462200274,42.83,76748.14,30.6,0.00026,0.0,0.05041]
[1779462205309,42.83,76750.55,30.6,0.00026,0.0,0.0506]
[1779462210344,42.83,76751.59,30.6,0.00026,0.0,0.05068]
[1779462215380,42.83,76752.54,30.6,0.00026,0.0,0.05062]
[1779462220414,42.83,76752.92,30.6,0.00026,0.0,0.05065]
[1779462225449,42.83,76753.68,30.6,0.00026,0.0,0.05071]
[1779462230485,42.83,76754.38,30.6,0.00026,0.0,0.05077]
[1779462235520,42.83,76754.27,30.6,0.00026,0.0,0.05076]
[1779462240557,42.83,76753.92,30.6,0.00026,0.0,0.05073]
[1779462245596,42.83,76756.13,30.6,0.00026,0.0,0.05091]
[1779462250631,42.83,76757.46,30.6,0.00026,0.0,0.05101]
[1779462255666,42.83,76756.51,30.6,0.00026,0.0,0.05094]
[1779462260701,42.83,76746.22,30.6,0.00026,0.0,0.05013]
[1779462266744,42.83,76746.31,30.6,0.00026,0.0,0.05013]
[1779462271779,42.83,76745.91,30.6,0.00026,0.0,0.04997]
[1779462276814,42.83,76748.02,30.6,0.00026,0.0,0.05013]
[1779462281857,42.83,76753.34,30.6,0.00026,0.0,0.05055]
[1779462286893,42.83,76752.08,30.6,0.00026,0.0,0.05045]
[1779462291928,42.83,76752.49,30.6,0.00026,0.0,0.05048]
[1779462296963,42.83,76752.88,30.6,0.00026,0.0,0.05052]
[1779462301999,42.83,76751.54,30.6,0.00026,0.0,0.05041]
[1779462307034,42.83,76753.53,30.6,0.00026,0.0,0.05057]
[1779462312069,42.83,76757.52,30.6,0.00026,0.0,0.05088]
[1779462317104,42.83,76756.62,30.6,0.00026,0.0,0.05081]
[1779462322139,42.83,76757.55,30.6,0.00026,0.0,0.05088]
[1779462327174,42.83,76757.92,30.6,0.00026,0.0,0.05091]
[1779462332209,42.83,76758.36,30.6,0.00026,0.0,0.05081]
[1779462337244,42.83,76762.2,30.6,0.00026,0.0,0.05112]
[1779462341956,42.83,76761.95,30.6,0.00026,0.0,0.0511]
[1779462342973,42.83,76762.78,30.6,0.00026,0.0,0.05116]
[1779462346025,42.83,76767.18,30.6,0.00026,0.0,0.05151]
[1779462346353,42.83,76767.18,30.6,0.00026,0.0,0.05151]
[1779462346371,42.83,76798.85,30.6,0.00028,0.0,0.05411]
[1779462347334,42.83,76821.69,30.6,0.00029,0.0,0.05606]
[1779462352377,42.83,76835.38,30.6,0.0003,0.0,0.05725]
[1779462354391,42.83,76850.33,30.6,0.0003,0.0,0.05858]
[1779462358419,42.83,76865.69,30.6,0.00031,0.0,0.05998]
[1779462363457,42.83,76875.76,30.6,0.00032,0.0,0.06092]
[1779462368492,42.83,76869.11,30.6,0.00031,0.0,0.0603]
[1779462371513,42.83,76853.04,30.6,0.0003,0.0,0.05883]
[1779462376548,42.83,76852.14,30.6,0.0003,0.0,0.05875]
[1779462381583,42.83,76845.84,30.6,0.0003,0.0,0.05818]
[1779462386618,42.83,76849.67,30.6,0.0003,0.0,0.05852]
[1779462391653,42.83,76847.8,30.6,0.0003,0.0,0.0582]
[1779462396688,42.83,76828.47,30.6,0.00029,0.0,0.0565]
[1779462401723,42.83,76818.38,30.6,0.00029,0.0,0.05562]
[1779462406758,42.83,76819.69,30.6,0.00029,0.0,0.05574]
[1779462411793,42.83,76824.53,30.6,0.00029,0.0,0.05615]
[1779462416829,42.83,76821.56,30.6,0.00029,0.0,0.0559]
[1779462421863,42.83,76819.01,30.6,0.00029,0.0,0.05568]
[1779462426898,42.83,76819.78,30.6,0.00029,0.0,0.05574]
[1779462431933,42.83,76817.12,30.6,0.00029,0.0,0.05551]
[1779462436968,42.83,76818.97,30.6,0.00029,0.0,0.05567]
[1779462442003,42.83,76819.37,30.6,0.00029,0.0,0.05571]
[1779462447039,42.83,76827.32,30.6,0.00029,0.0,0.0564]
[1779462452074,42.83,76836.18,30.6,0.00029,0.0,0.05702]
[1779462457109,42.83,76846.83,30.6,0.0003,0.0,0.05796]
[1779462461137,42.83,76862.52,30.6,0.00031,0.0,0.05938]
[1779462466174,42.83,76859.26,30.6,0.00031,0.0,0.05908]
[1779462471218,42.83,76856.9,30.6,0.0003,0.0,0.05887]
[1779462476253,42.83,76850.13,30.6,0.0003,0.0,0.05826]
[1779462481288,42.83,76850.75,30.6,0.0003,0.0,0.05832]
[1779462486323,42.83,76853.88,30.6,0.0003,0.0,0.0586]
[1779462491360,42.83,76852.31,30.6,0.0003,0.0,0.05846]
[1779462494379,42.83,76836.31,30.6,0.00029,0.0,0.05703]
[1779462499414,42.83,76826.62,30.6,0.00029,0.0,0.05619]
[1779462503442,42.83,76809.49,30.6,0.00028,0.0,0.05472]
[1779462508491,42.83,76804.09,30.6,0.00028,0.0,0.05426]
[1779462513526,42.83,76806.74,30.6,0.00028,0.0,0.05434]
[1779462516547,42.83,76791.13,30.6,0.00027,0.0,0.05304]
[1779462521582,42.83,76799.07,30.6,0.00028,0.0,0.0537]
[1779462526617,42.83,76797.23,30.6,0.00028,0.0,0.05355]
[1779462531652,42.83,76792.72,30.6,0.00027,0.0,0.05317]
[1779462536687,42.83,76795.56,30.6,0.00027,0.0,0.05341]
[1779462541722,42.83,76797.13,30.6,0.00028,0.0,0.05354]
[1779462546758,42.83,76783.02,30.6,0.00027,0.0,0.05238]
[1779462551793,42.83,76786.87,30.6,0.00027,0.0,0.05269]
[1779462556828,42.83,76797.92,30.6,0.00028,0.0,0.0536]
[1779462561864,42.83,76789.37,30.6,0.00027,0.0,0.0529]
[1779462566899,42.83,76790.97,30.6,0.00027,0.0,0.05303]
[1779462571934,42.83,76791.57,30.6,0.00027,0.0,0.05294]
[1779462576970,42.83,76794.36,30.6,0.00027,0.0,0.05317]
[1779462582005,42.83,76795.95,30.6,0.00027,0.0,0.0533]
[1779462587041,42.83,76796.65,30.6,0.00027,0.0,0.05336]
[1779462592076,42.83,76796.82,30.6,0.00027,0.0,0.05337]
[1779462597114,42.83,76798.88,30.6,0.00028,0.0,0.05354]
[1779462602147,42.83,76802.74,30.6,0.00028,0.0,0.05386]
[1779462608189,42.83,76801.64,30.6,0.00028,0.0,0.05377]
[1779462613224,42.83,76803.24,30.6,0.00028,0.0,0.0539]
[1779462618259,42.83,76799.14,30.6,0.00028,0.0,0.05356]
[1779462623293,42.83,76795.59,30.6,0.00027,0.0,0.05327]
[1779462628329,42.83,76798.0,30.6,0.00027,0.0,0.05347]
[1779462633363,42.83,76806.27,30.6,0.00028,0.0,0.05401]
[1779462638399,42.83,76810.66,30.6,0.00028,0.0,0.05438]
[1779462644440,42.83,76812.49,30.6,0.00028,0.0,0.05454]
[1779462649476,42.83,76804.34,30.6,0.00028,0.0,0.05385]
[1779462654511,42.83,76800.82,30.6,0.00028,0.0,0.05356]
[1779462659548,42.83,76806.57,30.6,0.00028,0.0,0.05404]
[1779462664583,42.83,76799.54,30.6,0.00027,0.0,0.05345]
[1779462669618,42.83,76795.9,30.6,0.00027,0.0,0.05315]
[1779462674653,42.83,76796.01,30.6,0.00027,0.0,0.05316]
[1779462679688,42.83,76795.39,30.6,0.00027,0.0,0.05311]
[1779462684723,42.83,76795.35,30.6,0.00027,0.0,0.05311]
[1779462689758,42.83,76782.46,30.6,0.00027,0.0,0.05205]
[1779462694793,42.83,76779.01,30.6,0.00027,0.0,0.05164]
[1779462699828,42.83,76773.78,30.6,0.00026,0.0,0.05122]
[1779462704863,42.83,76768.79,30.6,0.00026,0.0,0.05082]
[1779462709898,42.83,76768.82,30.6,0.00026,0.0,0.05082]
[1779462714933,42.83,76769.25,30.6,0.00026,0.0,0.05086]
[1779462719968,42.83,76772.82,30.6,0.00026,0.0,0.05114]
[1779462721992,42.83,76756.47,30.6,0.00026,0.0,0.04985]
[1779462727030,42.83,76768.59,30.6,0.00026,0.0,0.0508]
[1779462732071,42.83,76768.89,30.6,0.00026,0.0,0.05083]
[1779462737107,42.83,76770.86,30.6,0.00026,0.0,0.05099]
[1779462742142,42.83,76771.39,30.6,0.00026,0.0,0.05103]
[1779462747177,42.83,76771.44,30.6,0.00026,0.0,0.05103]
[1779462752212,42.83,76767.3,30.6,0.00026,0.0,0.05057]
[1779462757247,42.83,76762.1,30.6,0.00026,0.0,0.05016]
[1779462762282,42.83,76763.54,30.6,0.00026,0.0,0.05027]
[1779462767319,42.83,76752.88,30.6,0.00025,0.0,0.04944]
[1779462772354,42.83,76749.92,30.6,0.00025,0.0,0.04921]
[1779462777391,42.83,76748.29,30.6,0.00025,0.0,0.04909]
[1779462782426,42.83,76743.57,30.6,0.00025,0.0,0.04873]
[1779462787462,42.83,76733.84,30.6,0.00025,0.0,0.04799]
[1779462792497,42.83,76733.35,30.6,0.00024,0.0,0.04795]
[1779462797532,42.83,76733.06,30.6,0.00024,0.0,0.04793]
[1779462801560,42.83,76717.6,30.6,0.00024,0.0,0.04678]
[1779462806594,42.83,76715.12,30.6,0.00024,0.0,0.0466]
[1779462811631,42.83,76703.54,30.6,0.00023,0.0,0.04563]
[1779462816666,42.83,76704.16,30.6,0.00023,0.0,0.04568]
[1779462821703,42.83,76701.28,30.6,0.00023,0.0,0.04547]
[1779462824724,42.83,76685.99,30.6,0.00023,0.0,0.04439]
[1779462829759,42.83,76689.92,30.6,0.00023,0.0,0.04466]
[1779462833787,42.83,76707.57,30.6,0.00023,0.0,0.04592]
[1779462838822,42.83,76707.67,30.6,0.00023,0.0,0.04593]
[1779462843858,42.83,76707.63,30.6,0.00023,0.0,0.04593]
[1779462848893,42.83,76710.04,30.6,0.00024,0.0,0.0461]
[1779462853928,42.83,76704.57,30.6,0.00023,0.0,0.04571]
[1779462858963,42.83,76702.62,30.6,0.00023,0.0,0.04557]
[1779462861984,42.83,76687.23,30.6,0.00023,0.0,0.04448]
[1779462867019,42.83,76680.75,30.6,0.00022,0.0,0.04402]
[1779462872054,42.83,76687.25,30.6,0.00023,0.0,0.04436]
[1779462877089,42.83,76689.8,30.6,0.00023,0.0,0.04453]
[1779462882124,42.83,76688.56,30.6,0.00023,0.0,0.04445]
[1779462887158,42.83,76687.98,30.6,0.00023,0.0,0.04441]
[1779462892193,42.83,76688.75,30.6,0.00023,0.0,0.04446]
[1779462897229,42.83,76692.73,30.6,0.00023,0.0,0.04474]
[1779462902264,42.83,76700.21,30.6,0.00023,0.0,0.04527]
[1779462907301,42.83,76702.19,30.6,0.00023,0.0,0.04541]
[1779462910323,42.83,76719.54,30.6,0.00024,0.0,0.04667]
[1779462915374,42.83,76726.16,30.6,0.00024,0.0,0.04716]
[1779462920393,42.83,76723.87,30.6,0.00024,0.0,0.04699]
[1779462925429,42.83,76724.78,30.6,0.00024,0.0,0.04706]
[1779462930463,42.83,76717.43,30.6,0.00024,0.0,0.04652]
[1779462935498,42.83,76721.19,30.6,0.00024,0.0,0.04666]
[1779462940534,42.83,76732.64,30.6,0.00024,0.0,0.04751]
[1779462945569,42.83,76734.27,30.6,0.00024,0.0,0.04763]
[1779462950604,42.83,76734.07,30.6,0.00024,0.0,0.04762]
[1779462952955,42.83,76734.08,30.6,0.00024,0.0,0.04762]
[1779462953837,42.83,76732.56,30.6,0.00024,0.0,0.0475]
[1779462959667,42.83,76738.25,30.6,0.00025,0.0,0.04793]
[1779462964701,42.83,76746.39,30.6,0.00025,0.0,0.04855]
[1779462969738,42.83,76760.06,30.6,0.00025,0.0,0.0496]
[1779462973766,42.83,76775.24,30.6,0.00026,0.0,0.05079]
[1779462978801,42.83,76789.98,30.6,0.00027,0.0,0.05197]
[1779462981822,42.83,76774.07,30.6,0.00026,0.0,0.05069]
[1779462986860,42.83,76765.13,30.6,0.00026,0.0,0.04999]
[1779462991898,42.83,76770.87,30.6,0.00026,0.0,0.05031]
[1779462996933,42.83,76768.49,30.6,0.00026,0.0,0.05012]
[1779463001971,42.83,76778.33,30.6,0.00026,0.0,0.05089]
[1779463003985,42.83,76760.59,30.6,0.00025,0.0,0.0495]
[1779463009021,42.83,76759.79,30.6,0.00025,0.0,0.04944]
[1779463014056,42.83,76753.3,30.6,0.00025,0.0,0.04894]
[1779463019091,42.83,76754.3,30.6,0.00025,0.0,0.04902]
[1779463024126,42.83,76754.78,30.6,0.00025,0.0,0.04906]
[1779463029161,42.83,76756.75,30.6,0.00025,0.0,0.04921]
[1779463034204,42.83,76753.59,30.6,0.00025,0.0,0.04896]
[1779463039238,42.83,76753.07,30.6,0.00025,0.0,0.04892]
[1779463044274,42.83,76755.55,30.6,0.00025,0.0,0.04911]
[1779463049309,42.83,76756.01,30.6,0.00025,0.0,0.04915]
[1779463054344,42.83,76752.58,30.6,0.00025,0.0,0.04875]
[1779463059379,42.83,76753.11,30.6,0.00025,0.0,0.0488]
[1779463064415,42.83,76753.2,30.6,0.00025,0.0,0.0488]
[1779463069450,42.83,76757.14,30.6,0.00025,0.0,0.0491]
[1779463074485,42.83,76756.49,30.6,0.00025,0.0,0.04905]
[1779463079520,42.83,76752.14,30.6,0.00025,0.0,0.04872]
[1779463084555,42.83,76743.49,30.6,0.00025,0.0,0.04806]
[1779463089596,42.83,76744.55,30.6,0.00025,0.0,0.04814]
[1779463094631,42.83,76743.48,30.6,0.00025,0.0,0.04806]
[1779463099666,42.83,76736.65,30.6,0.00024,0.0,0.04755]
[1779463104701,42.83,76748.08,30.6,0.00025,0.0,0.04841]
[1779463109735,42.83,76754.01,30.6,0.00025,0.0,0.04886]
[1779463114771,42.83,76743.57,30.6,0.00025,0.0,0.04794]
[1779463119806,42.83,76758.84,30.6,0.00025,0.0,0.0491]
[1779463124841,42.83,76760.39,30.6,0.00025,0.0,0.04922]
[1779463129877,42.83,76759.49,30.6,0.00025,0.0,0.04915]
[1779463134912,42.83,76758.88,30.6,0.00025,0.0,0.0491]
[1779463139949,42.83,76754.06,30.6,0.00025,0.0,0.04874]
[1779463144984,42.83,76752.8,30.6,0.00025,0.0,0.04864]
[1779463150021,42.83,76752.2,30.6,0.00025,0.0,0.04859]
[1779463155059,42.83,76752.12,30.6,0.00025,0.0,0.04859]
[1779463160094,42.83,76755.47,30.6,0.00025,0.0,0.04884]
[1779463165129,42.83,76752.98,30.6,0.00025,0.0,0.04865]
[1779463170164,42.83,76755.01,30.6,0.00025,0.0,0.04881]
[1779463175199,42.83,76761.72,30.6,0.00025,0.0,0.04919]
[1779463180234,42.83,76761.02,30.6,0.00025,0.0,0.04914]
[1779463185271,42.83,76760.63,30.6,0.00025,0.0,0.04911]
[1779463190306,42.83,76763.03,30.6,0.00025,0.0,0.04929]
[1779463195340,42.83,76764.2,30.6,0.00025,0.0,0.04938]
[1779463200376,42.83,76763.97,30.6,0.00025,0.0,0.04936]
[1779463205415,42.83,76764.14,30.6,0.00025,0.0,0.04938]
[1779463211457,42.83,76764.01,30.6,0.00025,0.0,0.04937]
[1779463216492,42.83,76763.67,30.6,0.00025,0.0,0.04934]
[1779463222534,42.83,76763.91,30.6,0.00025,0.0,0.04936]
[1779463227570,42.83,76762.65,30.6,0.00025,0.0,0.04926]
[1779463232605,42.83,76762.0,30.6,0.00025,0.0,0.04908]
[1779463237640,42.83,76763.08,30.6,0.00025,0.0,0.04916]
[1779463244689,42.83,76763.79,30.6,0.00025,0.0,0.04922]
[1779463252744,42.83,76763.8,30.6,0.00025,0.0,0.04922]
[1779463257780,42.83,76764.21,30.6,0.00025,0.0,0.04925]
[1779463262816,42.83,76764.78,30.6,0.00025,0.0,0.04929]
[1779463267851,42.83,76771.56,30.6,0.00026,0.0,0.04982]
[1779463272886,42.83,76771.36,30.6,0.00026,0.0,0.0498]
[1779463277921,42.83,76759.82,30.6,0.00025,0.0,0.04891]
[1779463282957,42.83,76752.84,30.6,0.00025,0.0,0.04838]
[1779463287992,42.83,76747.6,30.6,0.00025,0.0,0.04798]
[1779463293027,42.83,76754.34,30.6,0.00025,0.0,0.04836]
[1779463298062,42.83,76752.08,30.6,0.00025,0.0,0.04819]
[1779463303097,42.83,76745.67,30.6,0.00024,0.0,0.04771]
[1779463308132,42.83,76747.4,30.6,0.00024,0.0,0.04784]
[1779463315181,42.83,76747.65,30.6,0.00024,0.0,0.04786]
[1779463320217,42.83,76741.93,30.6,0.00024,0.0,0.04743]
[1779463325253,42.83,76736.66,30.6,0.00024,0.0,0.04704]
[1779463328274,42.83,76721.05,30.6,0.00023,0.0,0.0459]
[1779463333309,42.83,76723.43,30.6,0.00024,0.0,0.04607]
[1779463338344,42.83,76730.09,30.6,0.00024,0.0,0.04655]
[1779463341372,42.83,76706.02,30.6,0.00023,0.0,0.04482]
[1779463346408,42.83,76689.67,30.6,0.00022,0.0,0.04368]
[1779463351443,42.83,76689.66,30.6,0.00022,0.0,0.04356]
[1779463356478,42.83,76701.67,30.6,0.00023,0.0,0.04439]
[1779463361513,42.83,76703.37,30.6,0.00023,0.0,0.04451]
[1779463366548,42.83,76704.99,30.6,0.00023,0.0,0.04462]
[1779463371583,42.83,76689.45,30.6,0.00022,0.0,0.04354]
[1779463376617,42.83,76683.15,30.6,0.00022,0.0,0.04311]
[1779463380646,42.83,76667.95,30.6,0.00021,0.0,0.04208]
[1779463384674,42.83,76650.43,30.6,0.00021,0.0,0.04093]
[1779463389709,42.83,76633.44,30.6,0.0002,0.0,0.03983]
[1779463393737,42.83,76610.7,30.6,0.00019,0.0,0.03841]
[1779463396761,42.83,76589.58,30.6,0.00019,0.0,0.03713]
[1779463401799,42.83,76600.96,30.6,0.00019,0.0,0.03782]
[1779463406837,42.83,76602.34,30.6,0.00019,0.0,0.0379]
[1779463411879,42.83,76603.51,30.6,0.00019,0.0,0.03786]
[1779463416914,42.83,76602.81,30.6,0.00019,0.0,0.03782]
[1779463421949,42.83,76583.88,30.6,0.00018,0.0,0.03669]
[1779463425636,42.83,76569.12,30.6,0.00018,0.0,0.03583]
[1779463426170,42.83,76550.19,30.6,0.00017,0.0,0.03475]
[1779463431033,42.83,76574.64,30.6,0.00018,0.0,0.03615]
[1779463436068,42.83,76582.98,30.6,0.00018,0.0,0.03664]
[1779463439090,42.83,76564.89,30.6,0.00018,0.0,0.03558]
[1779463444124,42.83,76561.58,30.6,0.00018,0.0,0.03539]
[1779463449159,42.83,76568.54,30.6,0.00018,0.0,0.03579]
[1779463454194,42.83,76576.22,30.6,0.00018,0.0,0.03624]
[1779463459229,42.83,76585.32,30.6,0.00019,0.0,0.03677]
[1779463464264,42.83,76596.84,30.6,0.00019,0.0,0.03746]
[1779463469299,42.83,76588.93,30.6,0.00019,0.0,0.03699]
[1779463473329,42.83,76574.37,30.6,0.00018,0.0,0.03603]
[1779463478364,42.83,76573.73,30.6,0.00018,0.0,0.03599]
[1779463483400,42.83,76571.61,30.6,0.00018,0.0,0.03587]
[1779463487431,42.83,76551.85,30.6,0.00017,0.0,0.03474]
[1779463492466,42.83,76558.68,30.6,0.00018,0.0,0.03513]
[1779463497501,42.83,76550.72,30.6,0.00017,0.0,0.03468]
[1779463502536,42.83,76548.25,30.6,0.00017,0.0,0.03454]
[1779463506566,42.83,76524.1,30.6,0.00017,0.0,0.03322]
[1779463509587,42.83,76507.69,30.6,0.00016,0.0,0.03234]
[1779463514623,42.83,76505.83,30.6,0.00016,0.0,0.03225]
[1779463515630,42.83,76521.4,30.6,0.00017,0.0,0.03307]
[1779463518655,42.83,76537.45,30.6,0.00017,0.0,0.03394]
[1779463523698,42.83,76541.2,30.6,0.00017,0.0,0.03415]
[1779463528738,42.83,76554.64,30.6,0.00018,0.0,0.0349]
[1779463533769,42.83,76555.37,30.6,0.00017,0.0,0.03484]
[1779463538804,42.83,76568.15,30.6,0.00018,0.0,0.03557]
[1779463543838,42.83,76567.57,30.6,0.00018,0.0,0.03554]
[1779463548874,42.83,76579.66,30.6,0.00018,0.0,0.03623]
[1779463553911,42.83,76574.46,30.6,0.00018,0.0,0.03593]
[1779463558946,42.83,76577.74,30.6,0.00018,0.0,0.03612]
[1779463562862,42.83,76578.68,30.6,0.00018,0.0,0.03618]
[1779463564988,42.83,76596.27,30.6,0.00019,0.0,0.03722]
[1779463569024,42.83,76611.61,30.6,0.00019,0.0,0.03814]
[1779463572876,42.83,76613.56,30.6,0.00019,0.0,0.03826]
[1779463574343,42.83,76613.26,30.6,0.00019,0.0,0.03824]
[1779463580105,42.83,76617.0,30.6,0.00019,0.0,0.03847]
[1779463585140,42.83,76620.89,30.6,0.0002,0.0,0.03871]
[1779463590175,42.83,76620.01,30.6,0.0002,0.0,0.03866]
[1779463595210,42.83,76620.1,30.6,0.00019,0.0,0.03856]
[1779463600248,42.83,76621.26,30.6,0.0002,0.0,0.03863]
[1779463605283,42.83,76620.66,30.6,0.0002,0.0,0.03859]
[1779463610318,42.83,76626.21,30.6,0.0002,0.0,0.03894]
[1779463615353,42.83,76637.64,30.6,0.0002,0.0,0.03965]
[1779463620389,42.83,76638.89,30.6,0.0002,0.0,0.03973]
[1779463625424,42.83,76638.69,30.6,0.0002,0.0,0.03972]
[1779463630459,42.83,76638.64,30.6,0.0002,0.0,0.03972]
[1779463634493,42.83,76667.48,30.6,0.00021,0.0,0.04159]
[1779463636506,42.83,76683.12,30.6,0.00022,0.0,0.04263]
[1779463641541,42.83,76682.4,30.6,0.00022,0.0,0.04258]
[1779463645572,42.83,76703.38,30.6,0.00022,0.0,0.04402]
[1779463646347,42.83,76703.38,30.6,0.00022,0.0,0.04402]
[1779463651618,42.83,76705.86,30.6,0.00022,0.0,0.04408]
[1779463656653,42.83,76703.25,30.6,0.00022,0.0,0.04389]
[1779463661688,42.83,76709.1,30.6,0.00023,0.0,0.0443]
[1779463666723,42.83,76716.13,30.6,0.00023,0.0,0.0448]
[1779463671758,42.83,76718.35,30.6,0.00023,0.0,0.04495]
[1779463676793,42.83,76717.51,30.6,0.00023,0.0,0.04489]
[1779463681828,42.83,76721.62,30.6,0.00023,0.0,0.04519]
[1779463686863,42.83,76729.91,30.6,0.00023,0.0,0.04578]
[1779463691898,42.83,76737.13,30.6,0.00024,0.0,0.04631]
[1779463696932,42.83,76743.24,30.6,0.00024,0.0,0.04676]
[1779463701968,42.83,76746.6,30.6,0.00024,0.0,0.047]
[1779463707003,42.83,76748.58,30.6,0.00024,0.0,0.04715]
[1779463712042,42.83,76750.63,30.6,0.00024,0.0,0.04717]
[1779463717077,42.83,76756.59,30.6,0.00024,0.0,0.04762]
[1779463722113,42.83,76753.06,30.6,0.00024,0.0,0.04735]
[1779463727149,42.83,76752.81,30.6,0.00024,0.0,0.04734]
[1779463732184,42.83,76756.06,30.6,0.00024,0.0,0.04758]
[1779463737219,42.83,76758.32,30.6,0.00024,0.0,0.04775]
[1779463742254,42.83,76756.86,30.6,0.00024,0.0,0.04764]
[1779463747289,42.83,76760.06,30.6,0.00025,0.0,0.04788]
[1779463752324,42.83,76777.64,30.6,0.00025,0.0,0.04922]
[1779463757358,42.83,76790.47,30.6,0.00026,0.0,0.05022]
[1779463762394,42.83,76805.83,30.6,0.00026,0.0,0.05144]
[1779463767429,42.83,76800.83,30.6,0.00026,0.0,0.05104]
[1779463772464,42.83,76800.78,30.6,0.00026,0.0,0.0509]
[1779463777499,42.83,76802.38,30.6,0.00026,0.0,0.05102]
[1779463780261,42.83,76802.3,30.6,0.00026,0.0,0.05102]
[1779463781427,42.83,76802.3,30.6,0.00026,0.0,0.05102]
[1779463786566,42.83,76801.78,30.6,0.00026,0.0,0.05098]
[1779463791190,42.83,76801.04,30.6,0.00026,0.0,0.05092]
[1779463791898,42.83,76801.04,30.6,0.00026,0.0,0.05092]
[1779463797643,42.83,76806.92,30.6,0.00026,0.0,0.05139]
[1779463799657,42.83,76822.36,30.6,0.00027,0.0,0.05264]
[1779463804692,42.83,76808.95,30.6,0.00027,0.0,0.05155]
[1779463809727,42.83,76819.46,30.6,0.00027,0.0,0.0524]
[1779463814761,42.83,76831.99,30.6,0.00028,0.0,0.05344]
[1779463818790,42.83,76849.15,30.6,0.00028,0.0,0.05488]
[1779463823825,42.83,76851.02,30.6,0.00028,0.0,0.05504]
[1779463828861,42.83,76861.23,30.6,0.00029,0.0,0.05592]
[1779463833896,42.83,76863.74,30.6,0.00029,0.0,0.05599]
[1779463838931,42.83,76869.44,30.6,0.00029,0.0,0.05648]
[1779463843970,42.83,76865.42,30.6,0.00029,0.0,0.05613]
[1779463849005,42.83,76865.33,30.6,0.00029,0.0,0.05613]
[1779463854040,42.83,76871.76,30.6,0.00029,0.0,0.05669]
[1779463859083,42.83,76882.74,30.6,0.0003,0.0,0.05766]
[1779463864118,42.83,76887.56,30.6,0.0003,0.0,0.05809]
[1779463867167,42.83,76917.59,30.6,0.00032,0.0,0.06084]
[1779463872202,42.83,76929.38,30.6,0.00032,0.0,0.06196]
[1779463877237,42.83,76945.69,30.6,0.00033,0.0,0.06353]
[1779463880258,42.83,76924.03,30.6,0.00032,0.0,0.06145]
[1779463881265,42.83,76906.25,30.6,0.00031,0.0,0.05979]
[1779463886303,42.83,76909.45,30.6,0.00031,0.0,0.06009]
[1779463891338,42.83,76889.89,30.6,0.0003,0.0,0.05815]
[1779463896373,42.83,76878.87,30.6,0.0003,0.0,0.05716]
[1779463901408,42.83,76888.31,30.6,0.0003,0.0,0.058]
[1779463906443,42.83,76894.0,30.6,0.0003,0.0,0.05852]
[1779463911479,42.83,76893.0,30.6,0.0003,0.0,0.05843]
[1779463916514,42.83,76890.44,30.6,0.0003,0.0,0.05819]
[1779463921549,42.83,76876.56,30.6,0.0003,0.0,0.05696]
[1779463925555,42.83,76883.11,30.6,0.0003,0.0,0.05754]
[1779463931622,42.83,76892.61,30.6,0.0003,0.0,0.05839]
[1779463936956,42.83,76898.55,30.6,0.00031,0.0,0.05893]
[1779463940685,42.83,76917.77,30.6,0.00032,0.0,0.0607]
[1779463945725,42.83,76923.78,30.6,0.00032,0.0,0.06126]
[1779463949759,42.83,76908.95,30.6,0.00031,0.0,0.05988]
[1779463954794,42.83,76899.71,30.6,0.00031,0.0,0.05888]
[1779463959829,42.83,76898.98,30.6,0.00031,0.0,0.05881]
[1779463964864,42.83,76897.91,30.6,0.00031,0.0,0.05871]
[1779463969899,42.83,76895.69,30.6,0.0003,0.0,0.05851]
[1779463974954,42.83,76906.93,30.6,0.00031,0.0,0.05954]
[1779463979990,42.83,76915.03,30.6,0.00031,0.0,0.06029]
[1779463985030,42.83,76926.01,30.6,0.00032,0.0,0.06131]
[1779463989058,42.83,76907.61,30.6,0.00031,0.0,0.0596]
[1779463994093,42.83,76901.71,30.6,0.00031,0.0,0.05906]
[1779463999128,42.83,76893.7,30.6,0.0003,0.0,0.05833]
[1779464004167,42.83,76883.3,30.6,0.0003,0.0,0.0574]
[1779464009202,42.83,76867.2,30.6,0.00029,0.0,0.05599]
[1779464014237,42.83,76864.18,30.6,0.00029,0.0,0.05558]
[1779464019272,42.83,76868.8,30.6,0.00029,0.0,0.05598]
[1779464024307,42.83,76871.35,30.6,0.00029,0.0,0.0562]
[1779464029342,42.83,76878.45,30.6,0.00029,0.0,0.05682]
[1779464034378,42.83,76870.58,30.6,0.00029,0.0,0.05613]
[1779464039412,42.83,76869.79,30.6,0.00029,0.0,0.05607]
[1779464044447,42.83,76873.75,30.6,0.00029,0.0,0.05641]
[1779464049482,42.83,76873.8,30.6,0.00029,0.0,0.05641]
[1779464054517,42.83,76879.46,30.6,0.0003,0.0,0.05691]
[1779464059551,42.83,76880.08,30.6,0.0003,0.0,0.05697]
[1779464064587,42.83,76880.3,30.6,0.0003,0.0,0.05699]
[1779464069621,42.83,76878.31,30.6,0.00029,0.0,0.05681]
[1779464074656,42.83,76876.64,30.6,0.00029,0.0,0.05651]
[1779464078685,42.83,76860.11,30.6,0.00029,0.0,0.05508]
[1779464083720,42.83,76850.05,30.6,0.00028,0.0,0.05423]
[1779464088755,42.83,76840.68,30.6,0.00028,0.0,0.05344]
[1779464093790,42.83,76840.69,30.6,0.00028,0.0,0.05344]
[1779464098842,42.83,76845.85,30.6,0.00028,0.0,0.05387]
[1779464103877,42.83,76846.13,30.6,0.00028,0.0,0.0539]
[1779464108912,42.83,76846.24,30.6,0.00028,0.0,0.05391]
[1779464113947,42.83,76847.15,30.6,0.00028,0.0,0.05398]
[1779464118982,42.83,76851.43,30.6,0.00028,0.0,0.05434]
[1779464124017,42.83,76849.27,30.6,0.00028,0.0,0.05416]
[1779464129052,42.83,76843.19,30.6,0.00028,0.0,0.05365]
[1779464134087,42.83,76841.54,30.6,0.00028,0.0,0.05337]
[1779464139122,42.83,76853.09,30.6,0.00028,0.0,0.05434]
[1779464144163,42.83,76846.1,30.6,0.00028,0.0,0.05375]
[1779464149201,42.83,76833.43,30.6,0.00027,0.0,0.0527]
[1779464154235,42.83,76842.82,30.6,0.00028,0.0,0.05348]
[1779464159274,42.83,76844.86,30.6,0.00028,0.0,0.05365]
[1779464164310,42.83,76849.84,30.6,0.00028,0.0,0.05406]
[1779464169345,42.83,76851.26,30.6,0.00028,0.0,0.05418]
[1779464175974,42.83,76851.37,30.6,0.00028,0.0,0.05419]
[1779464181429,42.83,76856.22,30.6,0.00028,0.0,0.0546]
[1779464186464,42.83,76855.04,30.6,0.00028,0.0,0.0545]
[1779464191499,42.83,76843.23,30.6,0.00028,0.0,0.05337]
[1779464196534,42.83,76846.61,30.6,0.00028,0.0,0.05365]
[1779464201569,42.83,76844.36,30.6,0.00028,0.0,0.05346]
[1779464206604,42.83,76842.98,30.6,0.00028,0.0,0.05335]
[1779464211643,42.83,76847.75,30.6,0.00028,0.0,0.05374]
[1779464216677,42.83,76849.82,30.6,0.00028,0.0,0.05392]
[1779464221712,42.83,76851.32,30.6,0.00028,0.0,0.05404]
[1779464226747,42.83,76839.72,30.6,0.00027,0.0,0.05308]
[1779464229768,42.83,76820.53,30.6,0.00027,0.0,0.05151]
[1779464234803,42.83,76820.77,30.6,0.00027,0.0,0.05153]
[1779464240271,42.83,76815.01,30.6,0.00026,0.0,0.05107]
[1779464242859,42.83,76792.39,30.6,0.00025,0.0,0.04929]
[1779464247895,42.83,76780.76,30.6,0.00025,0.0,0.04839]
[1779464252930,42.83,76778.33,30.6,0.00025,0.0,0.04808]
[1779464257965,42.83,76766.34,30.6,0.00024,0.0,0.04718]
[1779464263000,42.83,76767.85,30.6,0.00024,0.0,0.04729]
[1779464268041,42.83,76779.32,30.6,0.00025,0.0,0.04815]
[1779464273077,42.83,76774.18,30.6,0.00025,0.0,0.04777]
[1779464278112,42.83,76768.31,30.6,0.00024,0.0,0.04733]
[1779464283148,42.83,76766.64,30.6,0.00024,0.0,0.0472]
[1779464288183,42.83,76766.42,30.6,0.00024,0.0,0.04718]
[1779464293218,42.83,76760.48,30.6,0.00024,0.0,0.04674]
[1779464298253,42.83,76747.98,30.6,0.00023,0.0,0.04583]
[1779464301276,42.83,76727.54,30.6,0.00023,0.0,0.04437]
[1779464306311,42.83,76721.75,30.6,0.00022,0.0,0.04397]
[1779464311347,42.83,76703.83,30.6,0.00022,0.0,0.04261]
[1779464313360,42.83,76688.86,30.6,0.00021,0.0,0.04161]
[1779464315375,42.83,76669.76,30.6,0.00021,0.0,0.04036]
[1779464318396,42.83,76692.93,30.6,0.00021,0.0,0.04188]
[1779464323432,42.83,76693.15,30.6,0.00021,0.0,0.0419]
[1779464328468,42.83,76691.35,30.6,0.00021,0.0,0.04178]
[1779464333503,42.83,76689.27,30.6,0.00021,0.0,0.04164]
[1779464338538,42.83,76697.95,30.6,0.00022,0.0,0.04222]
[1779464343576,42.83,76701.68,30.6,0.00022,0.0,0.04247]
[1779464348617,42.83,76668.44,30.6,0.0002,0.0,0.04028]
[1779464349634,42.83,76648.62,30.6,0.0002,0.0,0.03902]
[1779464350335,42.83,76648.62,30.6,0.0002,0.0,0.03902]
[1779464352736,42.83,76630.11,30.6,0.00019,0.0,0.03788]
[1779464358716,42.83,76634.78,30.6,0.00019,0.0,0.03816]
[1779464362744,42.83,76651.58,30.6,0.0002,0.0,0.0392]
[1779464367779,42.83,76654.6,30.6,0.0002,0.0,0.03939]
[1779464372815,42.83,76655.57,30.6,0.0002,0.0,0.03934]
[1779464377850,42.83,76655.77,30.6,0.0002,0.0,0.03936]
[1779464382885,42.83,76650.37,30.6,0.0002,0.0,0.03902]
[1779464387919,42.83,76641.71,30.6,0.00019,0.0,0.03848]
[1779464392960,42.83,76643.83,30.6,0.0002,0.0,0.03861]
[1779464397995,42.83,76639.99,30.6,0.00019,0.0,0.03837]
[1779464403033,42.83,76636.48,30.6,0.00019,0.0,0.03816]
[1779464408075,42.83,76633.89,30.6,0.00019,0.0,0.038]
[1779464413110,42.83,76632.81,30.6,0.00019,0.0,0.03793]
[1779464418145,42.83,76624.31,30.6,0.00019,0.0,0.03742]
[1779464423180,42.83,76637.66,30.6,0.00019,0.0,0.03823]
[1779464428216,42.83,76633.14,30.6,0.00019,0.0,0.03795]
[1779464433251,42.83,76630.45,30.6,0.00019,0.0,0.03768]
[1779464438287,42.83,76616.65,30.6,0.00019,0.0,0.03685]
[1779464443323,42.83,76608.46,30.6,0.00018,0.0,0.03637]
[1779464447360,42.83,76590.3,30.6,0.00018,0.0,0.03532]
[1779464452395,42.83,76586.83,30.6,0.00018,0.0,0.03512]
[1779464457430,42.83,76590.46,30.6,0.00018,0.0,0.03533]
[1779464462465,42.83,76584.3,30.6,0.00018,0.0,0.03498]
[1779464467507,42.83,76590.52,30.6,0.00018,0.0,0.03533]
[1779464472542,42.83,76588.63,30.6,0.00018,0.0,0.03522]
[1779464477577,42.83,76587.49,30.6,0.00018,0.0,0.03516]
[1779464482612,42.83,76588.08,30.6,0.00018,0.0,0.03519]
[1779464487647,42.83,76593.41,30.6,0.00018,0.0,0.0355]
[1779464492682,42.83,76593.72,30.6,0.00018,0.0,0.03541]
[1779464497717,42.83,76592.79,30.6,0.00018,0.0,0.03536]
[1779464502752,42.83,76582.33,30.6,0.00018,0.0,0.03477]
[1779464507787,42.83,76580.27,30.6,0.00017,0.0,0.03465]
[1779464512822,42.83,76567.62,30.6,0.00017,0.0,0.03395]
[1779464517858,42.83,76567.5,30.6,0.00017,0.0,0.03394]
[1779464522893,42.83,76581.72,30.6,0.00017,0.0,0.03473]
[1779464527927,42.83,76582.8,30.6,0.00018,0.0,0.03479]
[1779464532963,42.83,76579.88,30.6,0.00017,0.0,0.03463]
[1779464537998,42.83,76583.24,30.6,0.00018,0.0,0.03482]
[1779464543037,42.83,76584.9,30.6,0.00018,0.0,0.03491]
[1779464548073,42.83,76590.08,30.6,0.00018,0.0,0.03521]
[1779464553107,42.83,76592.76,30.6,0.00018,0.0,0.03526]
[1779464558143,42.83,76596.65,30.6,0.00018,0.0,0.03548]
[1779464563178,42.83,76605.86,30.6,0.00018,0.0,0.03601]
[1779464568213,42.83,76614.26,30.6,0.00018,0.0,0.0365]
[1779464573248,42.83,76610.79,30.6,0.00018,0.0,0.0363]
[1779464578283,42.83,76612.57,30.6,0.00018,0.0,0.0364]
[1779464583318,42.83,76608.16,30.6,0.00018,0.0,0.03615]
[1779464588352,42.83,76608.85,30.6,0.00018,0.0,0.03619]
[1779464593388,42.83,76609.64,30.6,0.00018,0.0,0.03623]
[1779464598423,42.83,76618.53,30.6,0.00019,0.0,0.03676]
[1779464603458,42.83,76616.6,30.6,0.00019,0.0,0.03664]
[1779464608493,42.83,76618.86,30.6,0.00019,0.0,0.03678]
[1779464613529,42.83,76623.09,30.6,0.00019,0.0,0.03692]
[1779464618564,42.83,76622.14,30.6,0.00019,0.0,0.03687]
[1779464623600,42.83,76617.42,30.6,0.00018,0.0,0.03659]
[1779464628635,42.83,76615.77,30.6,0.00018,0.0,0.03649]
[1779464633672,42.83,76602.57,30.6,0.00018,0.0,0.03572]
[1779464638707,42.83,76604.98,30.6,0.00018,0.0,0.03586]
[1779464643742,42.83,76609.26,30.6,0.00018,0.0,0.03611]
[1779464648777,42.83,76612.68,30.6,0.00018,0.0,0.03631]
[1779464653812,42.83,76614.05,30.6,0.00018,0.0,0.03639]
[1779464658849,42.83,76612.63,30.6,0.00018,0.0,0.0363]
[1779464663884,42.83,76616.0,30.6,0.00018,0.0,0.0365]
[1779464668919,42.83,76614.37,30.6,0.00018,0.0,0.03641]
[1779464673955,42.83,76601.35,30.6,0.00018,0.0,0.03555]
[1779464678990,42.83,76615.15,30.6,0.00018,0.0,0.03635]
[1779464684027,42.83,76626.41,30.6,0.00019,0.0,0.03701]
[1779464687262,42.83,76628.74,30.6,0.00019,0.0,0.03715]
[1779464687836,42.83,76628.74,30.6,0.00019,0.0,0.03715]
[1779464694095,42.83,76629.47,30.6,0.00019,0.0,0.0372]
[1779464699130,42.83,76632.08,30.6,0.00019,0.0,0.03735]
[1779464704165,42.83,76634.84,30.6,0.00019,0.0,0.03752]
[1779464709200,42.83,76628.85,30.6,0.00019,0.0,0.03716]
[1779464714235,42.83,76630.5,30.6,0.00019,0.0,0.03726]
[1779464719270,42.83,76635.7,30.6,0.00019,0.0,0.03757]
[1779464724305,42.83,76631.81,30.6,0.00019,0.0,0.03734]
[1779464729340,42.83,76636.33,30.6,0.00019,0.0,0.03761]
[1779464734375,42.83,76635.94,30.6,0.00019,0.0,0.03748]
[1779464739410,42.83,76638.73,30.6,0.00019,0.0,0.03765]
[1779464744445,42.83,76642.97,30.6,0.00019,0.0,0.03791]
[1779464749479,42.83,76642.24,30.6,0.00019,0.0,0.03786]
[1779464754517,42.83,76645.65,30.6,0.00019,0.0,0.03807]
[1779464759552,42.83,76642.63,30.6,0.00019,0.0,0.03789]
[1779464764587,42.83,76645.39,30.6,0.00019,0.0,0.03805]
[1779464769622,42.83,76644.38,30.6,0.00019,0.0,0.03799]
[1779464774657,42.83,76643.66,30.6,0.00019,0.0,0.03795]
[1779464779692,42.83,76640.92,30.6,0.00019,0.0,0.03778]
[1779464784727,42.83,76639.92,30.6,0.00019,0.0,0.03772]
[1779464785962,42.83,76639.92,30.6,0.00019,0.0,0.03772]
[1779464786547,42.83,76640.98,30.6,0.00019,0.0,0.03779]
[1779464791776,42.83,76643.68,30.6,0.00019,0.0,0.03784]
[1779464796811,42.83,76648.17,30.6,0.00019,0.0,0.03812]
[1779464801846,42.83,76649.72,30.6,0.00019,0.0,0.03821]
[1779464806881,42.83,76650.22,30.6,0.00019,0.0,0.03824]
[1779464811916,42.83,76644.32,30.6,0.00019,0.0,0.03788]
[1779464816951,42.83,76644.3,30.6,0.00019,0.0,0.03788]
[1779464821986,42.83,76645.68,30.6,0.00019,0.0,0.03796]
[1779464827021,42.83,76647.75,30.6,0.00019,0.0,0.03809]
[1779464832056,42.83,76649.62,30.6,0.00019,0.0,0.03821]
[1779464837091,42.83,76656.78,30.6,0.0002,0.0,0.03865]
[1779464842127,42.83,76664.96,30.6,0.0002,0.0,0.03916]
[1779464847167,42.83,76659.41,30.6,0.0002,0.0,0.03881]
[1779464849176,42.83,76643.74,30.6,0.00019,0.0,0.03785]
[1779464854213,42.83,76653.78,30.6,0.00019,0.0,0.03835]
[1779464859248,42.83,76656.7,30.6,0.0002,0.0,0.03853]
[1779464864282,42.83,76665.27,30.6,0.0002,0.0,0.03907]
[1779464869318,42.83,76669.91,30.6,0.0002,0.0,0.03936]
[1779464874354,42.83,76674.6,30.6,0.0002,0.0,0.03966]
[1779464879390,42.83,76673.95,30.6,0.0002,0.0,0.03962]
[1779464884425,42.83,76675.22,30.6,0.0002,0.0,0.0397]
[1779464889460,42.83,76670.9,30.6,0.0002,0.0,0.03942]
[1779464894495,42.83,76655.4,30.6,0.0002,0.0,0.03845]
[1779464899530,42.83,76649.24,30.6,0.00019,0.0,0.03807]
[1779464904565,42.83,76649.21,30.6,0.00019,0.0,0.03807]
[1779464909600,42.83,76641.24,30.6,0.00019,0.0,0.03759]
[1779464914640,42.83,76640.13,30.6,0.00019,0.0,0.03741]
[1779464919674,42.83,76642.96,30.6,0.00019,0.0,0.03758]
[1779464924709,42.83,76635.75,30.6,0.00019,0.0,0.03715]
[1779464929744,42.83,76622.69,30.6,0.00018,0.0,0.03638]
[1779464934779,42.83,76620.38,30.6,0.00018,0.0,0.03624]
[1779464939814,42.83,76621.8,30.6,0.00018,0.0,0.03632]
[1779464944849,42.83,76634.05,30.6,0.00019,0.0,0.03705]
[1779464949887,42.83,76634.28,30.6,0.00019,0.0,0.03706]
[1779464954922,42.83,76632.33,30.6,0.00019,0.0,0.03695]
[1779464959957,42.83,76639.16,30.6,0.00019,0.0,0.03736]
[1779464964992,42.83,76641.17,30.6,0.00019,0.0,0.03748]
[1779464970029,42.83,76640.37,30.6,0.00019,0.0,0.03743]
[1779464975065,42.83,76654.09,30.6,0.00019,0.0,0.03816]
[1779464980100,42.83,76655.85,30.6,0.00019,0.0,0.03826]
[1779464985137,42.83,76639.47,30.6,0.00019,0.0,0.03727]
[1779464990172,42.83,76641.33,30.6,0.00019,0.0,0.03738]
[1779464995207,42.83,76641.09,30.6,0.00019,0.0,0.03736]
[1779465000243,42.83,76635.28,30.6,0.00019,0.0,0.03702]
[1779465005278,42.83,76631.76,30.6,0.00019,0.0,0.03681]
[1779465010313,42.83,76628.09,30.6,0.00019,0.0,0.03659]
[1779465015348,42.83,76629.1,30.6,0.00019,0.0,0.03665]
[1779465020383,42.83,76629.01,30.6,0.00019,0.0,0.03664]
[1779465025424,42.83,76631.52,30.6,0.00019,0.0,0.03679]
[1779465030453,42.83,76631.26,30.6,0.00019,0.0,0.03678]
[1779465035488,42.83,76621.52,30.6,0.00018,0.0,0.0361]
[1779465039515,42.83,76606.06,30.6,0.00018,0.0,0.03521]
[1779465042539,42.83,76591.49,30.6,0.00017,0.0,0.03438]
[1779465047574,42.83,76581.58,30.6,0.00017,0.0,0.03384]
[1779465048583,42.83,76599.69,30.6,0.00018,0.0,0.03485]
[1779465053619,42.83,76608.45,30.6,0.00018,0.0,0.03534]
[1779465058654,42.83,76610.9,30.6,0.00018,0.0,0.03548]
[1779465063689,42.83,76619.79,30.6,0.00018,0.0,0.036]
[1779465068724,42.83,76632.22,30.6,0.00019,0.0,0.03673]
[1779465073760,42.83,76629.19,30.6,0.00018,0.0,0.03655]
[1779465078795,42.83,76647.43,30.6,0.00019,0.0,0.03764]
[1779465082826,42.83,76665.08,30.6,0.0002,0.0,0.03873]
[1779465087861,42.83,76669.73,30.6,0.0002,0.0,0.03902]
[1779465092896,42.83,76670.02,30.6,0.0002,0.0,0.03892]
[1779465097931,42.83,76673.42,30.6,0.0002,0.0,0.03914]
[1779465102967,42.83,76674.27,30.6,0.0002,0.0,0.03919]
[1779465108007,42.83,76684.0,30.6,0.0002,0.0,0.03981]
[1779465113037,42.83,76689.51,30.6,0.0002,0.0,0.04016]
[1779465118072,42.83,76693.68,30.6,0.00021,0.0,0.04043]
[1779465123107,42.83,76697.42,30.6,0.00021,0.0,0.04067]
[1779465128142,42.83,76704.78,30.6,0.00021,0.0,0.04115]
[1779465133177,42.83,76703.65,30.6,0.00021,0.0,0.04108]
[1779465137205,42.83,76688.02,30.6,0.0002,0.0,0.04006]
[1779465142240,42.83,76693.15,30.6,0.00021,0.0,0.0404]
[1779465147275,42.83,76705.82,30.6,0.00021,0.0,0.04122]
[1779465152310,42.83,76707.85,30.6,0.00021,0.0,0.04124]
[1779465157345,42.83,76712.62,30.6,0.00021,0.0,0.04156]
[1779465162381,42.83,76714.33,30.6,0.00021,0.0,0.04167]
[1779465167416,42.83,76698.56,30.6,0.00021,0.0,0.04063]
[1779465172451,42.83,76687.74,30.6,0.0002,0.0,0.03993]
[1779465177486,42.83,76689.63,30.6,0.0002,0.0,0.04005]
[1779465182521,42.83,76685.29,30.6,0.0002,0.0,0.03978]
[1779465187556,42.83,76688.36,30.6,0.0002,0.0,0.03997]
[1779465192591,42.83,76695.34,30.6,0.00021,0.0,0.04042]
[1779465197626,42.83,76697.58,30.6,0.00021,0.0,0.04057]
[1779465202661,42.83,76686.95,30.6,0.0002,0.0,0.03988]
[1779465208703,42.83,76690.15,30.6,0.0002,0.0,0.04009]
[1779465213738,42.83,76698.13,30.6,0.00021,0.0,0.04049]
[1779465218773,42.83,76696.62,30.6,0.00021,0.0,0.04039]
[1779465223808,42.83,76696.53,30.6,0.00021,0.0,0.04039]
[1779465228843,42.83,76696.62,30.6,0.00021,0.0,0.04039]
[1779465233878,42.83,76694.91,30.6,0.00021,0.0,0.04028]
[1779465238913,42.83,76695.49,30.6,0.00021,0.0,0.04032]
[1779465243948,42.83,76698.94,30.6,0.00021,0.0,0.04054]
[1779465248983,42.83,76703.47,30.6,0.00021,0.0,0.04084]
[1779465254019,42.83,76703.71,30.6,0.00021,0.0,0.04085]
[1779465259054,42.83,76703.8,30.6,0.00021,0.0,0.04086]
[1779465264090,42.83,76703.84,30.6,0.00021,0.0,0.04086]
[1779465269125,42.83,76704.6,30.6,0.00021,0.0,0.04091]
[1779465274160,42.83,76706.18,30.6,0.00021,0.0,0.0409]
[1779465279195,42.83,76706.85,30.6,0.00021,0.0,0.04094]
[1779465285237,42.83,76707.46,30.6,0.00021,0.0,0.04098]
[1779465290273,42.83,76707.61,30.6,0.00021,0.0,0.04099]
[1779465295308,42.83,76710.65,30.6,0.00021,0.0,0.04119]
[1779465300343,42.83,76705.43,30.6,0.00021,0.0,0.04085]
[1779465305378,42.83,76706.26,30.6,0.00021,0.0,0.04091]
[1779465310413,42.83,76707.94,30.6,0.00021,0.0,0.04102]
[1779465315448,42.83,76709.06,30.6,0.00021,0.0,0.04109]
[1779465321492,42.83,76710.34,30.6,0.00021,0.0,0.04117]
[1779465326527,42.83,76713.67,30.6,0.00021,0.0,0.04139]
[1779465331562,42.83,76715.3,30.6,0.00021,0.0,0.04138]
[1779465336597,42.83,76709.28,30.6,0.00021,0.0,0.04099]
[1779465341632,42.83,76705.54,30.6,0.00021,0.0,0.04074]
[1779465346669,42.83,76708.25,30.6,0.00021,0.0,0.04092]
[1779465351704,42.83,76712.16,30.6,0.00021,0.0,0.04118]
[1779465356739,42.83,76711.73,30.6,0.00021,0.0,0.04115]
[1779465361774,42.83,76709.86,30.6,0.00021,0.0,0.04103]
[1779465366809,42.83,76709.66,30.6,0.00021,0.0,0.04101]
[1779465371844,42.83,76710.01,30.6,0.00021,0.0,0.04104]
[1779465376879,42.83,76712.88,30.6,0.00021,0.0,0.04122]
[1779465381914,42.83,76715.65,30.6,0.00021,0.0,0.04141]
[1779465387958,42.83,76715.83,30.6,0.00021,0.0,0.04142]
[1779465392991,42.83,76715.77,30.6,0.00021,0.0,0.0413]
[1779465396955,42.83,76717.63,30.6,0.00021,0.0,0.04142]
[1779465397702,42.83,76717.63,30.6,0.00021,0.0,0.04142]
[1779465403066,42.83,76722.22,30.6,0.00021,0.0,0.04173]
[1779465408103,42.83,76723.78,30.6,0.00021,0.0,0.04183]
[1779465413138,42.83,76724.25,30.6,0.00021,0.0,0.04186]
[1779465418173,42.83,76724.14,30.6,0.00021,0.0,0.04186]
[1779465423209,42.83,76725.64,30.6,0.00021,0.0,0.04196]
[1779465428244,42.83,76729.44,30.6,0.00022,0.0,0.04221]
[1779465433279,42.83,76728.82,30.6,0.00022,0.0,0.04217]
[1779465438315,42.83,76723.11,30.6,0.00021,0.0,0.04179]
[1779465443351,42.83,76714.64,30.6,0.00021,0.0,0.04122]
[1779465448386,42.83,76713.34,30.6,0.00021,0.0,0.04114]
[1779465453421,42.83,76711.7,30.6,0.00021,0.0,0.04092]
[1779465458457,42.83,76714.94,30.6,0.00021,0.0,0.04113]
[1779465463491,42.83,76731.17,30.6,0.00022,0.0,0.04221]
[1779465468527,42.83,76727.18,30.6,0.00021,0.0,0.04194]
[1779465473562,42.83,76728.25,30.6,0.00021,0.0,0.04201]
[1779465478608,42.83,76727.71,30.6,0.00021,0.0,0.04198]
[1779465483643,42.83,76720.6,30.6,0.00021,0.0,0.0415]
[1779465488678,42.83,76719.52,30.6,0.00021,0.0,0.04143]
[1779465493713,42.83,76715.96,30.6,0.00021,0.0,0.0412]
[1779465498748,42.83,76717.03,30.6,0.00021,0.0,0.04127]
[1779465503782,42.83,76729.23,30.6,0.00022,0.0,0.04208]
[1779465508822,42.83,76740.14,30.6,0.00022,0.0,0.04282]
[1779465513860,42.83,76740.35,30.6,0.00022,0.0,0.04271]
[1779465516880,42.83,76722.89,30.6,0.00021,0.0,0.04154]
[1779465524935,42.83,76721.81,30.6,0.00021,0.0,0.04147]
[1779465529971,42.83,76713.88,30.6,0.00021,0.0,0.04094]
[1779465535007,42.83,76712.5,30.6,0.00021,0.0,0.04085]
[1779465541049,42.83,76718.84,30.6,0.00021,0.0,0.04127]
[1779465546084,42.83,76717.69,30.6,0.00021,0.0,0.04119]
[1779465551119,42.83,76712.19,30.6,0.00021,0.0,0.04083]
[1779465556156,42.83,76712.03,30.6,0.00021,0.0,0.04082]
[1779465561191,42.83,76712.66,30.6,0.00021,0.0,0.04086]
[1779465566226,42.83,76709.34,30.6,0.00021,0.0,0.04065]
[1779465571261,42.83,76709.74,30.6,0.00021,0.0,0.04056]
[1779465576296,42.83,76709.78,30.6,0.00021,0.0,0.04056]
[1779465581335,42.83,76709.9,30.6,0.00021,0.0,0.04057]
[1779465588385,42.83,76709.94,30.6,0.00021,0.0,0.04057]
[1779465593420,42.83,76711.13,30.6,0.00021,0.0,0.04065]
[1779465598454,42.83,76710.26,30.6,0.00021,0.0,0.04059]
[1779465603489,42.83,76707.54,30.6,0.00021,0.0,0.04041]
[1779465608524,42.83,76711.98,30.6,0.00021,0.0,0.0407]
[1779465613559,42.83,76711.68,30.6,0.00021,0.0,0.04068]
[1779465618595,42.83,76719.31,30.6,0.00021,0.0,0.04118]
[1779465623629,42.83,76728.94,30.6,0.00021,0.0,0.04182]
[1779465628664,42.83,76735.0,30.6,0.00022,0.0,0.04223]
[1779465633700,42.83,76725.92,30.6,0.00021,0.0,0.0415]
[1779465638735,42.83,76718.42,30.6,0.00021,0.0,0.04101]
[1779465643779,42.83,76708.99,30.6,0.00021,0.0,0.04039]
[1779465648808,42.83,76708.78,30.6,0.00021,0.0,0.04038]
[1779465653843,42.83,76709.18,30.6,0.00021,0.0,0.04041]
[1779465658878,42.83,76712.39,30.6,0.00021,0.0,0.04061]
[1779465663913,42.83,76718.82,30.6,0.00021,0.0,0.04104]
[1779465668953,42.83,76719.55,30.6,0.00021,0.0,0.04108]
[1779465673989,42.83,76715.04,30.6,0.00021,0.0,0.04079]
[1779465679024,42.83,76731.0,30.6,0.00021,0.0,0.04184]
[1779465684059,42.83,76733.86,30.6,0.00022,0.0,0.04204]
[1779465689094,42.83,76741.23,30.6,0.00022,0.0,0.04253]
[1779465694129,42.83,76744.67,30.6,0.00022,0.0,0.04265]
[1779465699164,42.83,76756.71,30.6,0.00022,0.0,0.04347]
[1779465704199,42.83,76754.62,30.6,0.00022,0.0,0.04333]
[1779465709234,42.83,76752.77,30.6,0.00022,0.0,0.0432]
[1779465714269,42.83,76762.95,30.6,0.00023,0.0,0.04391]
[1779465719304,42.83,76770.86,30.6,0.00023,0.0,0.04447]
[1779465724342,42.83,76788.61,30.6,0.00024,0.0,0.04574]
[1779465729377,42.83,76789.75,30.6,0.00024,0.0,0.04582]
[1779465734412,42.83,76789.16,30.6,0.00024,0.0,0.04578]
[1779465739447,42.83,76794.01,30.6,0.00024,0.0,0.04613]
[1779465744482,42.83,76790.44,30.6,0.00024,0.0,0.04587]
[1779465749517,42.83,76792.23,30.6,0.00024,0.0,0.046]
[1779465754552,42.83,76799.02,30.6,0.00024,0.0,0.04637]
[1779465759587,42.83,76802.08,30.6,0.00024,0.0,0.0466]
[1779465764622,42.83,76804.87,30.6,0.00024,0.0,0.0468]
[1779465769657,42.83,76796.91,30.6,0.00024,0.0,0.04622]
[1779465774692,42.83,76804.63,30.6,0.00024,0.0,0.04678]
[1779465779727,42.83,76807.53,30.6,0.00024,0.0,0.047]
[1779465784761,42.83,76801.04,30.6,0.00024,0.0,0.04652]
[1779465789797,42.83,76798.76,30.6,0.00024,0.0,0.04635]
[1779465794832,42.83,76795.29,30.6,0.00024,0.0,0.0461]
[1779465799867,42.83,76802.69,30.6,0.00024,0.0,0.04664]
[1779465804902,42.83,76793.99,30.6,0.00024,0.0,0.046]
[1779465809939,42.83,76796.72,30.6,0.00024,0.0,0.0462]
[1779465814973,42.83,76804.78,30.6,0.00024,0.0,0.04667]
[1779465815768,42.83,76804.78,30.6,0.00024,0.0,0.04667]
[1779465821025,42.83,76801.07,30.6,0.00024,0.0,0.04639]
[1779465826060,42.83,76801.23,30.6,0.00024,0.0,0.0464]
[1779465831277,42.83,76803.08,30.6,0.00024,0.0,0.04654]
[1779465840158,42.83,76801.91,30.6,0.00024,0.0,0.04645]
[1779465845197,42.83,76805.55,30.6,0.00024,0.0,0.04672]
[1779465850233,42.83,76805.35,30.6,0.00024,0.0,0.04671]
[1779465855268,42.83,76804.84,30.6,0.00024,0.0,0.04667]
[1779465860303,42.83,76804.59,30.6,0.00024,0.0,0.04665]
[1779465865338,42.83,76804.66,30.6,0.00024,0.0,0.04666]
[1779465870374,42.83,76811.76,30.6,0.00024,0.0,0.04718]
[1779465875411,42.83,76809.18,30.6,0.00024,0.0,0.04686]
[1779465880446,42.83,76802.41,30.6,0.00024,0.0,0.04636]
[1779465885481,42.83,76802.81,30.6,0.00024,0.0,0.04639]
[1779465890533,42.83,76797.15,30.6,0.00024,0.0,0.04598]
[1779465895571,42.83,76789.29,30.6,0.00023,0.0,0.04541]
[1779465900606,42.83,76785.44,30.6,0.00023,0.0,0.04513]
[1779465905641,42.83,76792.21,30.6,0.00023,0.0,0.04562]
[1779465910676,42.83,76788.51,30.6,0.00023,0.0,0.04535]
[1779465917725,42.83,76786.27,30.6,0.00023,0.0,0.04519]
[1779465922760,42.83,76786.7,30.6,0.00023,0.0,0.04522]
[1779465927796,42.83,76769.86,30.6,0.00023,0.0,0.04402]
[1779465932832,42.83,76769.12,30.6,0.00023,0.0,0.04385]
[1779465937866,42.83,76768.41,30.6,0.00022,0.0,0.0438]
[1779465940887,42.83,76750.71,30.6,0.00022,0.0,0.04258]
[1779465945922,42.83,76745.54,30.6,0.00022,0.0,0.04223]
[1779465948943,42.83,76728.12,30.6,0.00021,0.0,0.04107]
[1779465953978,42.83,76722.12,30.6,0.00021,0.0,0.04067]
[1779465959013,42.83,76723.23,30.6,0.00021,0.0,0.04075]
[1779465964076,42.83,76723.74,30.6,0.00021,0.0,0.04078]
[1779465969113,42.83,76741.47,30.6,0.00021,0.0,0.04196]
[1779465974155,42.83,76747.07,30.6,0.00022,0.0,0.04233]
[1779465979190,42.83,76752.34,30.6,0.00022,0.0,0.04269]
[1779465984225,42.83,76751.72,30.6,0.00022,0.0,0.04265]
[1779465989260,42.83,76754.66,30.6,0.00022,0.0,0.04285]
[1779465994295,42.83,76747.67,30.6,0.00022,0.0,0.04225]
[1779465999331,42.83,76744.18,30.6,0.00022,0.0,0.04202]
[1779466004366,42.83,76745.22,30.6,0.00022,0.0,0.04209]
[1779466007959,42.83,76744.48,30.6,0.00022,0.0,0.04204]
[1779466008579,42.83,76743.8,30.6,0.00022,0.0,0.04199]
[1779466014437,42.83,76743.47,30.6,0.00021,0.0,0.04197]
[1779466019472,42.83,76734.65,30.6,0.00021,0.0,0.04138]
[1779466024507,42.83,76728.69,30.6,0.00021,0.0,0.04099]
[1779466029542,42.83,76718.9,30.6,0.00021,0.0,0.04035]
[1779466034577,42.83,76718.36,30.6,0.00021,0.0,0.04031]
[1779466039612,42.83,76730.4,30.6,0.00021,0.0,0.0411]
[1779466044674,42.83,76730.11,30.6,0.00021,0.0,0.04108]
[1779466049709,42.83,76726.13,30.6,0.00021,0.0,0.04082]
[1779466054744,42.83,76718.77,30.6,0.00021,0.0,0.04023]
[1779466059779,42.83,76717.03,30.6,0.0002,0.0,0.04011]
[1779466065821,42.83,76722.32,30.6,0.00021,0.0,0.04046]
[1779466070856,42.83,76729.25,30.6,0.00021,0.0,0.04091]
[1779466075891,42.83,76713.86,30.6,0.0002,0.0,0.03991]
[1779466080926,42.83,76715.1,30.6,0.0002,0.0,0.03999]
[1779466085961,42.83,76717.2,30.6,0.0002,0.0,0.04013]
[1779466090996,42.83,76715.35,30.6,0.0002,0.0,0.04001]
[1779466096032,42.83,76705.74,30.6,0.0002,0.0,0.03939]
[1779466101069,42.83,76694.6,30.6,0.0002,0.0,0.03869]
[1779466106102,42.83,76699.77,30.6,0.0002,0.0,0.03902]
[1779466111137,42.83,76698.87,30.6,0.0002,0.0,0.03885]
[1779466116172,42.83,76701.44,30.6,0.0002,0.0,0.03901]
[1779466121207,42.83,76699.04,30.6,0.0002,0.0,0.03886]
[1779466126242,42.83,76704.71,30.6,0.0002,0.0,0.03922]
[1779466131278,42.83,76706.23,30.6,0.0002,0.0,0.03931]
[1779466136313,42.83,76705.33,30.6,0.0002,0.0,0.03925]
[1779466141348,42.83,76709.85,30.6,0.0002,0.0,0.03954]
[1779466146383,42.83,76716.92,30.6,0.0002,0.0,0.03999]
[1779466151418,42.83,76711.75,30.6,0.0002,0.0,0.03966]
[1779466156454,42.83,76701.63,30.6,0.0002,0.0,0.03902]
[1779466161489,42.83,76703.57,30.6,0.0002,0.0,0.03914]
[1779466166524,42.83,76703.38,30.6,0.0002,0.0,0.03913]
[1779466171559,42.83,76700.59,30.6,0.0002,0.0,0.03885]
[1779466176605,42.83,76705.15,30.6,0.0002,0.0,0.03913]
[1779466181640,42.83,76705.88,30.6,0.0002,0.0,0.03918]
[1779466186675,42.83,76715.59,30.6,0.0002,0.0,0.0398]
[1779466191710,42.83,76719.29,30.6,0.0002,0.0,0.04003]
[1779466196745,42.83,76719.79,30.6,0.0002,0.0,0.04006]
[1779466201780,42.83,76721.71,30.6,0.00021,0.0,0.04019]
[1779466206815,42.83,76722.23,30.6,0.00021,0.0,0.04022]
[1779466211852,42.83,76724.43,30.6,0.00021,0.0,0.04036]
[1779466216887,42.83,76725.08,30.6,0.00021,0.0,0.04041]
[1779466220915,42.83,76740.27,30.6,0.00021,0.0,0.0414]
[1779466225952,42.83,76742.96,30.6,0.00021,0.0,0.04158]
[1779466231994,42.83,76745.84,30.6,0.00021,0.0,0.04166]
[1779466237029,42.83,76754.43,30.6,0.00022,0.0,0.04223]
[1779466242069,42.83,76754.28,30.6,0.00022,0.0,0.04222]
[1779466245819,42.83,76749.89,30.6,0.00021,0.0,0.04193]
[1779466251132,42.83,76724.01,30.6,0.00021,0.0,0.04022]
[1779466252932,42.83,76723.58,30.6,0.00021,0.0,0.0402]
[1779466258181,42.83,76717.38,30.6,0.0002,0.0,0.0398]
[1779466263216,42.83,76709.93,30.6,0.0002,0.0,0.03932]
[1779466268251,42.83,76711.37,30.6,0.0002,0.0,0.03941]
[1779466273286,42.83,76706.73,30.6,0.0002,0.0,0.03912]
[1779466278321,42.83,76695.72,30.6,0.0002,0.0,0.03843]
[1779466283356,42.83,76700.41,30.6,0.0002,0.0,0.03872]
[1779466288392,42.83,76701.43,30.6,0.0002,0.0,0.03879]
[1779466293426,42.83,76707.45,30.6,0.0002,0.0,0.03905]
[1779466298461,42.83,76714.31,30.6,0.0002,0.0,0.03949]
[1779466303496,42.83,76726.09,30.6,0.00021,0.0,0.04024]
[1779466307524,42.83,76742.56,30.6,0.00021,0.0,0.04132]
[1779466312559,42.83,76741.15,30.6,0.00021,0.0,0.04123]
[1779466317595,42.83,76737.38,30.6,0.00021,0.0,0.04098]
[1779466322630,42.83,76743.68,30.6,0.00021,0.0,0.0414]
[1779466327665,42.83,76746.17,30.6,0.00021,0.0,0.04156]
[1779466332700,42.83,76746.64,30.6,0.00021,0.0,0.04159]
[1779466337735,42.83,76751.3,30.6,0.00021,0.0,0.0419]
[1779466342770,42.83,76752.29,30.6,0.00022,0.0,0.04197]
[1779466347804,42.83,76756.1,30.6,0.00022,0.0,0.04223]
[1779466352840,42.83,76760.11,30.6,0.00022,0.0,0.04238]
[1779466357874,42.83,76761.62,30.6,0.00022,0.0,0.04248]
[1779466362910,42.83,76769.34,30.6,0.00022,0.0,0.04301]
[1779466367945,42.83,76765.08,30.6,0.00022,0.0,0.04272]
[1779466372981,42.83,76771.89,30.6,0.00022,0.0,0.04319]
[1779466378016,42.83,76780.88,30.6,0.00023,0.0,0.04381]
[1779466383053,42.83,76775.69,30.6,0.00022,0.0,0.04345]
[1779466388088,42.83,76782.0,30.6,0.00023,0.0,0.04389]
[1779466393123,42.83,76791.72,30.6,0.00023,0.0,0.04457]
[1779466398157,42.83,76797.77,30.6,0.00023,0.0,0.04501]
[1779466403193,42.83,76797.22,30.6,0.00023,0.0,0.04497]
[1779466408228,42.83,76796.0,30.6,0.00023,0.0,0.04488]
[1779466413263,42.83,76796.24,30.6,0.00023,0.0,0.04477]
[1779466418298,42.83,76795.75,30.6,0.00023,0.0,0.04474]
[1779466424343,42.83,76796.07,30.6,0.00023,0.0,0.04476]
[1779466429378,42.83,76799.48,30.6,0.00023,0.0,0.045]
[1779466434413,42.83,76797.04,30.6,0.00023,0.0,0.04483]
[1779466439448,42.83,76796.66,30.6,0.00023,0.0,0.0448]
[1779466442471,42.83,76779.43,30.6,0.00022,0.0,0.04359]
[1779466447507,42.83,76776.03,30.6,0.00022,0.0,0.04335]
[1779466452543,42.83,76786.51,30.6,0.00023,0.0,0.04408]
[1779466457578,42.83,76796.25,30.6,0.00023,0.0,0.04477]
[1779466462613,42.83,76799.09,30.6,0.00023,0.0,0.04498]
[1779466467648,42.83,76799.99,30.6,0.00023,0.0,0.04504]
[1779466472683,42.83,76802.7,30.6,0.00023,0.0,0.04511]
[1779466477726,42.83,76802.06,30.6,0.00023,0.0,0.04506]
[1779466483768,42.83,76802.08,30.6,0.00023,0.0,0.04506]
[1779466488803,42.83,76796.77,30.6,0.00023,0.0,0.04468]
[1779466493838,42.83,76788.85,30.6,0.00023,0.0,0.04412]
[1779466496877,42.83,76792.33,30.6,0.00023,0.0,0.04437]
[1779466502901,42.83,76788.93,30.6,0.00023,0.0,0.04413]
[1779466507937,42.83,76788.33,30.6,0.00023,0.0,0.04409]
[1779466512972,42.83,76787.24,30.6,0.00023,0.0,0.04401]
[1779466518007,42.83,76776.06,30.6,0.00022,0.0,0.04323]
[1779466523045,42.83,76781.68,30.6,0.00022,0.0,0.04362]
[1779466528080,42.83,76781.11,30.6,0.00022,0.0,0.04358]
[1779466533115,42.83,76779.27,30.6,0.00022,0.0,0.04333]
[1779466538151,42.83,76784.94,30.6,0.00022,0.0,0.04373]
[1779466543186,42.83,76792.9,30.6,0.00023,0.0,0.04428]
[1779466548222,42.83,76790.29,30.6,0.00023,0.0,0.0441]
[1779466553998,42.83,76780.47,30.6,0.00022,0.0,0.04341]
[1779466553268,42.83,76747.67,30.6,0.00021,0.0,0.04119]
[1779466558301,42.83,76733.47,30.6,0.00021,0.0,0.04026]
[1779466563336,42.83,76727.02,30.6,0.0002,0.0,0.03985]
[1779466568372,42.83,76732.53,30.6,0.00021,0.0,0.0402]
[1779466573408,42.83,76722.55,30.6,0.0002,0.0,0.03956]
[1779466575421,42.83,76740.94,30.6,0.00021,0.0,0.04075]
[1779466580456,42.83,76741.3,30.6,0.00021,0.0,0.04077]
[1779466585491,42.83,76748.9,30.6,0.00021,0.0,0.04127]
[1779466590526,42.83,76755.97,30.6,0.00021,0.0,0.04174]
[1779466595561,42.83,76758.49,30.6,0.00021,0.0,0.04179]
[1779466600596,42.83,76758.23,30.6,0.00021,0.0,0.04178]
[1779466605631,42.83,76754.12,30.6,0.00021,0.0,0.0415]
[1779466610670,42.83,76761.54,30.6,0.00022,0.0,0.042]
[1779466615705,42.83,76761.52,30.6,0.00022,0.0,0.042]
[1779466618959,42.83,76761.66,30.6,0.00022,0.0,0.04201]
[1779466619515,42.83,76761.62,30.6,0.00022,0.0,0.04201]
[1779466624770,42.83,76761.05,30.6,0.00022,0.0,0.04197]
[1779466626524,42.83,76761.38,30.6,0.00022,0.0,0.04199]
[1779466627468,42.83,76761.35,30.6,0.00022,0.0,0.04199]
[1779466632828,42.83,76759.52,30.6,0.00021,0.0,0.04186]
[1779466637862,42.83,76762.01,30.6,0.00022,0.0,0.04203]
[1779466641099,42.83,76762.62,30.6,0.00022,0.0,0.04207]
[1779466647318,42.83,76747.78,30.6,0.00021,0.0,0.04108]
[1779466652972,42.83,76753.16,30.6,0.00021,0.0,0.04132]
[1779466658007,42.83,76749.79,30.6,0.00021,0.0,0.0411]
[1779466663043,42.83,76748.06,30.6,0.00021,0.0,0.04098]
[1779466667075,42.83,76763.32,30.6,0.00022,0.0,0.042]
[1779466672110,42.83,76775.75,30.6,0.00022,0.0,0.04285]
[1779466677145,42.83,76780.25,30.6,0.00022,0.0,0.04316]
[1779466682180,42.83,76787.27,30.6,0.00022,0.0,0.04364]
[1779466687216,42.83,76780.95,30.6,0.00022,0.0,0.0432]
[1779466692250,42.83,76776.03,30.6,0.00022,0.0,0.04286]
[1779466695548,42.83,76775.88,30.6,0.00022,0.0,0.04285]
[1779466701314,42.83,76770.55,30.6,0.00022,0.0,0.04249]
[1779466702495,42.83,76770.55,30.6,0.00022,0.0,0.04249]
[1779466708363,42.83,76775.75,30.6,0.00022,0.0,0.04285]
[1779466713406,42.83,76758.77,30.6,0.00021,0.0,0.04158]
[1779466718441,42.83,76753.82,30.6,0.00021,0.0,0.04125]
[1779466723476,42.83,76753.66,30.6,0.00021,0.0,0.04124]
[1779466728511,42.83,76760.26,30.6,0.00021,0.0,0.04168]
[1779466733547,42.83,76769.89,30.6,0.00022,0.0,0.04233]
[1779466738582,42.83,76769.39,30.6,0.00022,0.0,0.04229]
[1779466743617,42.83,76775.38,30.6,0.00022,0.0,0.0427]
[1779466748651,42.83,76779.92,30.6,0.00022,0.0,0.04301]
[1779466753687,42.83,76781.51,30.6,0.00022,0.0,0.04312]
[1779466758722,42.83,76779.61,30.6,0.00022,0.0,0.04299]
[1779466763757,42.83,76769.99,30.6,0.00022,0.0,0.04233]
[1779466768792,42.83,76765.54,30.6,0.00022,0.0,0.04203]
[1779466773827,42.83,76762.77,30.6,0.00021,0.0,0.04173]
[1779466778862,42.83,76756.5,30.6,0.00021,0.0,0.04131]
[1779466783898,42.83,76747.1,30.6,0.00021,0.0,0.04069]
[1779466788932,42.83,76747.21,30.6,0.00021,0.0,0.0407]
[1779466793968,42.83,76748.36,30.6,0.00021,0.0,0.04077]
[1779466799004,42.83,76749.53,30.6,0.00021,0.0,0.04085]
[1779466804042,42.83,76749.36,30.6,0.00021,0.0,0.04084]
[1779466809077,42.83,76750.29,30.6,0.00021,0.0,0.0409]
[1779466814112,42.83,76750.94,30.6,0.00021,0.0,0.04094]
[1779466819147,42.83,76762.72,30.6,0.00021,0.0,0.04172]
[1779466824182,42.83,76761.39,30.6,0.00021,0.0,0.04163]
[1779466829217,42.83,76773.72,30.6,0.00022,0.0,0.04247]
[1779466834252,42.83,76776.74,30.6,0.00022,0.0,0.04255]
[1779466839288,42.83,76780.95,30.6,0.00022,0.0,0.04284]
[1779466844323,42.83,76785.38,30.6,0.00022,0.0,0.04314]
[1779466849360,42.83,76790.37,30.6,0.00022,0.0,0.04349]
[1779466854394,42.83,76801.52,30.6,0.00023,0.0,0.04427]
[1779466859429,42.83,76805.24,30.6,0.00023,0.0,0.04454]
[1779466864467,42.83,76821.03,30.6,0.00024,0.0,0.04567]
[1779466869502,42.83,76822.01,30.6,0.00024,0.0,0.04574]
[1779466874540,42.83,76821.28,30.6,0.00024,0.0,0.04569]
[1779466879575,42.83,76826.78,30.6,0.00024,0.0,0.04609]
[1779466882596,42.83,76841.94,30.6,0.00024,0.0,0.04721]
[1779466885618,42.83,76858.93,30.6,0.00025,0.0,0.0485]
[1779466890668,42.83,76842.29,30.6,0.00024,0.0,0.04724]
[1779466895698,42.83,76841.17,30.6,0.00024,0.0,0.04703]
[1779466900735,42.83,76850.86,30.6,0.00025,0.0,0.04775]
[1779466905770,42.83,76848.68,30.6,0.00025,0.0,0.04759]
[1779466910805,42.83,76847.04,30.6,0.00025,0.0,0.04747]
[1779466915840,42.83,76844.81,30.6,0.00024,0.0,0.0473]
[1779466920875,42.83,76857.74,30.6,0.00025,0.0,0.04828]
[1779466925910,42.83,76851.45,30.6,0.00025,0.0,0.0478]
[1779466930945,42.83,76845.62,30.6,0.00025,0.0,0.04736]
[1779466935980,42.83,76842.85,30.6,0.00024,0.0,0.04715]
[1779466942022,42.83,76842.2,30.6,0.00024,0.0,0.0471]
[1779466947057,42.83,76841.31,30.6,0.00024,0.0,0.04704]
[1779466952093,42.83,76830.31,30.6,0.00024,0.0,0.04609]
[1779466957128,42.83,76835.21,30.6,0.00024,0.0,0.04645]
[1779466962163,42.83,76833.53,30.6,0.00024,0.0,0.04633]
[1779466967199,42.83,76836.09,30.6,0.00024,0.0,0.04652]
[1779466973241,42.83,76837.59,30.6,0.00024,0.0,0.04663]
[1779466978276,42.83,76835.31,30.6,0.00024,0.0,0.04646]
[1779466983320,42.83,76833.7,30.6,0.00024,0.0,0.04634]
[1779466988356,42.83,76824.61,30.6,0.00024,0.0,0.04567]
[1779466993391,42.83,76821.89,30.6,0.00023,0.0,0.04548]
[1779466998426,42.83,76820.66,30.6,0.00023,0.0,0.04539]
[1779467003461,42.83,76817.14,30.6,0.00023,0.0,0.04513]
[1779467007603,42.83,76816.84,30.6,0.00023,0.0,0.04511]
[1779467013531,42.83,76815.58,30.6,0.00023,0.0,0.0449]
[1779467018566,42.83,76813.03,30.6,0.00023,0.0,0.04471]
[1779467023601,42.83,76807.66,30.6,0.00023,0.0,0.04433]
[1779467028635,42.83,76796.12,30.6,0.00022,0.0,0.04352]
[1779467033672,42.83,76795.31,30.6,0.00022,0.0,0.04347]
[1779467039713,42.83,76795.63,30.6,0.00022,0.0,0.04349]
[1779467044749,42.83,76795.63,30.6,0.00022,0.0,0.04349]
[1779467049784,42.83,76795.1,30.6,0.00022,0.0,0.04345]
[1779467055426,42.83,76795.12,30.6,0.00022,0.0,0.04345]
[1779467060861,42.83,76790.39,30.6,0.00022,0.0,0.04312]
[1779467065896,42.83,76784.11,30.6,0.00022,0.0,0.04269]
[1779467070931,42.83,76785.63,30.6,0.00022,0.0,0.0428]
[1779467075966,42.83,76785.45,30.6,0.00022,0.0,0.04266]
[1779467081001,42.83,76781.26,30.6,0.00022,0.0,0.04238]
[1779467086036,42.83,76779.45,30.6,0.00022,0.0,0.04225]
[1779467091071,42.83,76776.05,30.6,0.00022,0.0,0.04202]
[1779467096106,42.83,76776.13,30.6,0.00022,0.0,0.04203]
[1779467101141,42.83,76772.58,30.6,0.00021,0.0,0.04179]
[1779467106176,42.83,76764.71,30.6,0.00021,0.0,0.04127]
[1779467111211,42.83,76772.2,30.6,0.00021,0.0,0.04177]
[1779467116246,42.83,76785.84,30.6,0.00022,0.0,0.04269]
[1779467121281,42.83,76773.6,30.6,0.00022,0.0,0.04186]
[1779467126317,42.83,76774.9,30.6,0.00022,0.0,0.04195]
[1779467131352,42.83,76766.54,30.6,0.00021,0.0,0.04127]
[1779467136387,42.83,76774.69,30.6,0.00021,0.0,0.04181]
[1779467141422,42.83,76777.1,30.6,0.00022,0.0,0.04198]
[1779467147464,42.83,76779.44,30.6,0.00022,0.0,0.04213]
[1779467152499,42.83,76779.99,30.6,0.00022,0.0,0.04217]
[1779467157534,42.83,76786.96,30.6,0.00022,0.0,0.04265]
[1779467162569,42.83,76786.12,30.6,0.00022,0.0,0.04259]
[1779467167604,42.83,76792.62,30.6,0.00022,0.0,0.04303]
[1779467172639,42.83,76794.57,30.6,0.00022,0.0,0.04317]
[1779467177674,42.83,76797.12,30.6,0.00022,0.0,0.04335]
[1779467182709,42.83,76797.45,30.6,0.00022,0.0,0.04337]
[1779467187744,42.83,76798.18,30.6,0.00022,0.0,0.04342]
[1779467192779,42.83,76797.43,30.6,0.00022,0.0,0.04324]
[1779467198821,42.83,76797.41,30.6,0.00022,0.0,0.04324]
[1779467203857,42.83,76796.85,30.6,0.00022,0.0,0.0432]
[1779467208892,42.83,76796.79,30.6,0.00022,0.0,0.0432]
[1779467213927,42.83,76800.4,30.6,0.00022,0.0,0.04345]
[1779467219969,42.83,76799.8,30.6,0.00022,0.0,0.04341]
[1779467225009,42.83,76805.22,30.6,0.00023,0.0,0.04379]
[1779467229982,42.83,76807.44,30.6,0.00023,0.0,0.04394]
[1779467230416,42.83,76807.44,30.6,0.00023,0.0,0.04394]
[1779467236081,42.83,76808.03,30.6,0.00023,0.0,0.04398]
[1779467241116,42.83,76805.39,30.6,0.00023,0.0,0.0438]
[1779467246151,42.83,76803.31,30.6,0.00022,0.0,0.04365]
[1779467251186,42.83,76810.14,30.6,0.00023,0.0,0.04401]
[1779467256221,42.83,76815.07,30.6,0.00023,0.0,0.04436]
[1779467261256,42.83,76820.76,30.6,0.00023,0.0,0.04476]
[1779467267298,42.83,76824.26,30.6,0.00023,0.0,0.04501]
[1779467272332,42.83,76822.26,30.6,0.00023,0.0,0.04487]
[1779467277369,42.83,76822.25,30.6,0.00023,0.0,0.04487]
[1779467282403,42.83,76822.06,30.6,0.00023,0.0,0.04486]
[1779467287438,42.83,76821.83,30.6,0.00023,0.0,0.04484]
[1779467292474,42.83,76821.05,30.6,0.00023,0.0,0.04478]
[1779467297510,42.83,76807.64,30.6,0.00023,0.0,0.04383]
[1779467302545,42.83,76805.21,30.6,0.00023,0.0,0.04366]
[1779467307581,42.83,76806.52,30.6,0.00023,0.0,0.04375]
[1779467312616,42.83,76813.01,30.6,0.00023,0.0,0.04409]
[1779467317651,42.83,76816.99,30.6,0.00023,0.0,0.04437]
[1779467323693,42.83,76821.81,30.6,0.00023,0.0,0.04471]
[1779467330742,42.83,76822.26,30.6,0.00023,0.0,0.04474]
[1779467335777,42.83,76829.19,30.6,0.00023,0.0,0.04524]
[1779467340812,42.83,76832.41,30.6,0.00024,0.0,0.04547]
[1779467345847,42.83,76842.23,30.6,0.00024,0.0,0.04619]
[1779467350882,42.83,76848.76,30.6,0.00024,0.0,0.04667]
[1779467355918,42.83,76848.87,30.6,0.00024,0.0,0.04668]
[1779467360954,42.83,76853.26,30.6,0.00024,0.0,0.04701]
[1779467365989,42.83,76852.21,30.6,0.00024,0.0,0.04693]
[1779467371025,42.83,76855.54,30.6,0.00024,0.0,0.04705]
[1779467376060,42.83,76853.97,30.6,0.00024,0.0,0.04693]
[1779467381095,42.83,76855.1,30.6,0.00024,0.0,0.04702]
[1779467386130,42.83,76857.76,30.6,0.00024,0.0,0.04722]
[1779467391165,42.83,76857.66,30.6,0.00024,0.0,0.04721]
[1779467396200,42.83,76858.42,30.6,0.00024,0.0,0.04726]
[1779467401234,42.83,76858.23,30.6,0.00024,0.0,0.04725]
[1779467406270,42.83,76858.1,30.6,0.00024,0.0,0.04724]
[1779467411305,42.83,76859.86,30.6,0.00025,0.0,0.04737]
[1779467417347,42.83,76861.15,30.6,0.00025,0.0,0.04747]
[1779467422382,42.83,76861.15,30.6,0.00025,0.0,0.04747]
[1779467427417,42.83,76863.25,30.6,0.00025,0.0,0.04763]
[1779467432452,42.83,76860.15,30.6,0.00025,0.0,0.04726]
[1779467437488,42.83,76875.15,30.6,0.00025,0.0,0.0484]
[1779467442523,42.83,76883.99,30.6,0.00026,0.0,0.04909]
[1779467447558,42.83,76877.91,30.6,0.00025,0.0,0.04861]
[1779467452593,42.83,76870.36,30.6,0.00025,0.0,0.04804]
[1779467457629,42.83,76880.99,30.6,0.00025,0.0,0.04885]
[1779467462664,42.83,76879.95,30.6,0.00025,0.0,0.04877]
[1779467467699,42.83,76879.47,30.6,0.00025,0.0,0.04874]
[1779467472739,42.83,76873.27,30.6,0.00025,0.0,0.04826]
[1779467477775,42.83,76864.1,30.6,0.00025,0.0,0.04756]
[1779467482810,42.83,76866.79,30.6,0.00025,0.0,0.04776]
[1779467487845,42.83,76865.6,30.6,0.00025,0.0,0.04767]
[1779467492880,42.83,76871.28,30.6,0.00025,0.0,0.04797]
[1779467497916,42.83,76873.81,30.6,0.00025,0.0,0.04816]
[1779467502951,42.83,76877.07,30.6,0.00025,0.0,0.04841]
[1779467507986,42.83,76884.44,30.6,0.00025,0.0,0.04898]
[1779467513023,42.83,76887.74,30.6,0.00026,0.0,0.04924]
[1779467518058,42.83,76886.81,30.6,0.00026,0.0,0.04917]
[1779467523093,42.83,76888.53,30.6,0.00026,0.0,0.0493]
[1779467528128,42.83,76887.63,30.6,0.00026,0.0,0.04923]
[1779467533163,42.83,76886.23,30.6,0.00026,0.0,0.04912]
[1779467538198,42.83,76885.68,30.6,0.00026,0.0,0.04908]
[1779467543233,42.83,76885.76,30.6,0.00026,0.0,0.04909]
[1779467548271,42.83,76885.8,30.6,0.00026,0.0,0.04909]
[1779467553314,42.83,76882.06,30.6,0.00025,0.0,0.04866]
[1779467558349,42.83,76878.3,30.6,0.00025,0.0,0.04837]
[1779467563385,42.83,76879.93,30.6,0.00025,0.0,0.0485]
[1779467568420,42.83,76882.22,30.6,0.00025,0.0,0.04868]
[1779467573455,42.83,76882.77,30.6,0.00025,0.0,0.04872]
[1779467578490,42.83,76880.94,30.6,0.00025,0.0,0.04858]
[1779467583525,42.83,76883.02,30.6,0.00025,0.0,0.04874]
[1779467588559,42.83,76888.75,30.6,0.00026,0.0,0.04918]
[1779467593595,42.83,76888.09,30.6,0.00026,0.0,0.04913]
[1779467598630,42.83,76888.03,30.6,0.00026,0.0,0.04913]
[1779467603665,42.83,76881.07,30.6,0.00025,0.0,0.04859]
[1779467608701,42.83,76868.27,30.6,0.00025,0.0,0.04761]
[1779467613736,42.83,76867.83,30.6,0.00025,0.0,0.04744]
[1779467618771,42.83,76865.74,30.6,0.00025,0.0,0.04729]
[1779467623806,42.83,76861.05,30.6,0.00024,0.0,0.04693]
[1779467628842,42.83,76857.33,30.6,0.00024,0.0,0.04666]
[1779467633879,42.83,76850.58,30.6,0.00024,0.0,0.04616]
[1779467638912,42.83,76852.25,30.6,0.00024,0.0,0.04628]
[1779467643947,42.83,76846.2,30.6,0.00024,0.0,0.04584]
[1779467648982,42.83,76833.56,30.6,0.00023,0.0,0.04492]
[1779467654018,42.83,76833.1,30.6,0.00023,0.0,0.04489]
[1779467659053,42.83,76832.52,30.6,0.00023,0.0,0.04485]
[1779467664088,42.83,76832.93,30.6,0.00023,0.0,0.04488]
[1779467669122,42.83,76834.68,30.6,0.00023,0.0,0.045]
[1779467674158,42.83,76833.66,30.6,0.00023,0.0,0.0448]
[1779467679193,42.83,76833.77,30.6,0.00023,0.0,0.04481]
[1779467684229,42.83,76833.62,30.6,0.00023,0.0,0.0448]
[1779467689264,42.83,76833.57,30.6,0.00023,0.0,0.04479]
[1779467694299,42.83,76833.7,30.6,0.00023,0.0,0.0448]
[1779467699335,42.83,76833.79,30.6,0.00023,0.0,0.04481]
[1779467704370,42.83,76833.59,30.6,0.00023,0.0,0.0448]
[1779467710412,42.83,76833.21,30.6,0.00023,0.0,0.04477]
[1779467715447,42.83,76833.02,30.6,0.00023,0.0,0.04476]
[1779467720482,42.83,76821.61,30.6,0.00023,0.0,0.04395]
[1779467725518,42.83,76825.78,30.6,0.00023,0.0,0.04424]
[1779467730556,42.83,76815.44,30.6,0.00022,0.0,0.04351]
[1779467732569,42.83,76802.75,30.6,0.00022,0.0,0.04251]
[1779467737619,42.83,76799.37,30.6,0.00022,0.0,0.04228]
[1779467742654,42.83,76790.48,30.6,0.00021,0.0,0.04168]
[1779467747689,42.83,76795.64,30.6,0.00022,0.0,0.04203]
[1779467752725,42.83,76800.88,30.6,0.00022,0.0,0.04239]
[1779467757761,42.83,76801.97,30.6,0.00022,0.0,0.04246]
[1779467764809,42.83,76805.36,30.6,0.00022,0.0,0.04269]
[1779467769844,42.83,76809.47,30.6,0.00022,0.0,0.04298]
[1779467774878,42.83,76810.37,30.6,0.00022,0.0,0.04304]
[1779467779913,42.83,76803.78,30.6,0.00022,0.0,0.04259]
[1779467784949,42.83,76801.19,30.6,0.00022,0.0,0.04241]
[1779467789984,42.83,76805.44,30.6,0.00022,0.0,0.0427]
[1779467795019,42.83,76805.86,30.6,0.00022,0.0,0.04261]
[1779467800054,42.83,76805.46,30.6,0.00022,0.0,0.04258]
[1779467805088,42.83,76798.64,30.6,0.00022,0.0,0.04211]
[1779467810124,42.83,76800.7,30.6,0.00022,0.0,0.04225]
[1779467815159,42.83,76810.45,30.6,0.00022,0.0,0.04292]
[1779467820194,42.83,76810.18,30.6,0.00022,0.0,0.0429]
[1779467825229,42.83,76823.61,30.6,0.00023,0.0,0.04384]
[1779467830264,42.83,76825.54,30.6,0.00023,0.0,0.04397]
[1779467835299,42.83,76826.55,30.6,0.00023,0.0,0.04404]
[1779467840334,42.83,76830.98,30.6,0.00023,0.0,0.04436]
[1779467840959,42.83,76830.98,30.6,0.00023,0.0,0.04436]
[1779467841592,42.83,76831.66,30.6,0.00023,0.0,0.04441]
[1779467847383,42.83,76838.58,30.6,0.00023,0.0,0.0449]
[1779467852418,42.83,76845.02,30.6,0.00023,0.0,0.04524]
[1779467857453,42.83,76852.75,30.6,0.00024,0.0,0.0458]
[1779467862488,42.83,76853.43,30.6,0.00024,0.0,0.04585]
[1779467868529,42.83,76853.47,30.6,0.00024,0.0,0.04585]
[1779467873565,42.83,76860.04,30.6,0.00024,0.0,0.04634]
[1779467878603,42.83,76863.6,30.6,0.00024,0.0,0.0466]
[1779467883638,42.83,76866.34,30.6,0.00024,0.0,0.0468]
[1779467889680,42.83,76870.27,30.6,0.00024,0.0,0.0471]
[1779467894715,42.83,76870.64,30.6,0.00024,0.0,0.04712]
[1779467899750,42.83,76870.54,30.6,0.00024,0.0,0.04712]
[1779467904785,42.83,76870.25,30.6,0.00024,0.0,0.0471]
[1779467909820,42.83,76870.43,30.6,0.00024,0.0,0.04711]
[1779467916869,42.83,76869.88,30.6,0.00024,0.0,0.04694]
[1779467921903,42.83,76868.91,30.6,0.00024,0.0,0.04686]
[1779467926941,42.83,76862.55,30.6,0.00024,0.0,0.04639]
[1779467931974,42.83,76862.41,30.6,0.00024,0.0,0.04638]
[1779467939022,42.83,76861.04,30.6,0.00024,0.0,0.04628]
[1779467944058,42.83,76861.37,30.6,0.00024,0.0,0.0463]
[1779467946072,42.83,76844.58,30.6,0.00023,0.0,0.04508]
[1779467952114,42.83,76840.42,30.6,0.00023,0.0,0.04478]
[1779467957149,42.83,76838.13,30.6,0.00023,0.0,0.04462]
[1779467962187,42.83,76834.97,30.6,0.00023,0.0,0.04439]
[1779467967222,42.83,76829.85,30.6,0.00023,0.0,0.04403]
[1779467973264,42.83,76827.38,30.6,0.00023,0.0,0.04373]
[1779467978301,42.83,76826.62,30.6,0.00023,0.0,0.04368]
[1779467983336,42.83,76826.95,30.6,0.00023,0.0,0.0437]
[1779467989378,42.83,76826.62,30.6,0.00023,0.0,0.04368]
[1779467995420,42.83,76825.79,30.6,0.00023,0.0,0.04362]
[1779468001462,42.83,76825.74,30.6,0.00023,0.0,0.04361]
[1779468006497,42.83,76824.97,30.6,0.00023,0.0,0.04356]
[1779468013546,42.83,76828.1,30.6,0.00023,0.0,0.04378]
[1779468018581,42.83,76831.4,30.6,0.00023,0.0,0.04401]
[1779468023617,42.83,76839.92,30.6,0.00023,0.0,0.04462]
[1779468028651,42.83,76841.38,30.6,0.00023,0.0,0.04472]
[1779468034694,42.83,76842.51,30.6,0.00023,0.0,0.04468]
[1779468039729,42.83,76845.29,30.6,0.00023,0.0,0.04487]
[1779468045771,42.83,76846.03,30.6,0.00023,0.0,0.04493]
[1779468050806,42.83,76845.86,30.6,0.00023,0.0,0.04492]
[1779468059873,42.83,76845.27,30.6,0.00023,0.0,0.04487]
[1779468064908,42.83,76838.85,30.6,0.00023,0.0,0.04441]
[1779468069944,42.83,76841.39,30.6,0.00023,0.0,0.0446]
[1779468074979,42.83,76847.24,30.6,0.00023,0.0,0.04501]
[1779468080030,42.83,76850.19,30.6,0.00023,0.0,0.04523]
[1779468085067,42.83,76850.66,30.6,0.00023,0.0,0.04526]
[1779468090101,42.83,76858.58,30.6,0.00024,0.0,0.04584]
[1779468095136,42.83,76856.83,30.6,0.00024,0.0,0.04558]
[1779468100171,42.83,76856.39,30.6,0.00024,0.0,0.04555]
[1779468105206,42.83,76852.27,30.6,0.00023,0.0,0.04525]
[1779468112255,42.83,76851.23,30.6,0.00023,0.0,0.04518]
[1779468117302,42.83,76852.1,30.6,0.00023,0.0,0.04524]
[1779468122337,42.83,76851.33,30.6,0.00023,0.0,0.04518]
[1779468127373,42.83,76854.51,30.6,0.00024,0.0,0.04541]
[1779468132407,42.83,76855.72,30.6,0.00024,0.0,0.0455]
[1779468137444,42.83,76857.01,30.6,0.00024,0.0,0.04559]
[1779468142479,42.83,76857.18,30.6,0.00024,0.0,0.04561]
[1779468147515,42.83,76855.84,30.6,0.00024,0.0,0.04551]
[1779468152550,42.83,76857.02,30.6,0.00024,0.0,0.04547]
[1779468157587,42.83,76856.1,30.6,0.00024,0.0,0.0454]
[1779468162622,42.83,76853.37,30.6,0.00023,0.0,0.0452]
[1779468167658,42.83,76849.95,30.6,0.00023,0.0,0.04496]
[1779468171576,42.83,76849.25,30.6,0.00023,0.0,0.0449]
[1779468178735,42.83,76848.15,30.6,0.00023,0.0,0.04483]
[1779468183770,42.83,76848.49,30.6,0.00023,0.0,0.04485]
[1779468188805,42.83,76848.4,30.6,0.00023,0.0,0.04484]
[1779468193840,42.83,76837.85,30.6,0.00023,0.0,0.04409]
[1779468198875,42.83,76830.87,30.6,0.00023,0.0,0.0436]
[1779468203910,42.83,76823.91,30.6,0.00022,0.0,0.04312]
[1779468208946,42.83,76818.34,30.6,0.00022,0.0,0.04273]
[1779468213981,42.83,76819.11,30.6,0.00022,0.0,0.04266]
[1779468219016,42.83,76815.09,30.6,0.00022,0.0,0.04239]
[1779468227073,42.83,76815.25,30.6,0.00022,0.0,0.0424]
[1779468232108,42.83,76815.14,30.6,0.00022,0.0,0.04239]
[1779468237143,42.83,76816.92,30.6,0.00022,0.0,0.04251]
[1779468242178,42.83,76819.51,30.6,0.00022,0.0,0.04269]
[1779468247213,42.83,76827.7,30.6,0.00022,0.0,0.04326]
[1779468252248,42.83,76827.96,30.6,0.00022,0.0,0.04327]
[1779468257283,42.83,76825.76,30.6,0.00022,0.0,0.04312]
[1779468262318,42.83,76826.01,30.6,0.00022,0.0,0.04314]
[1779468267353,42.83,76826.69,30.6,0.00022,0.0,0.04319]
[1779468272388,42.83,76825.49,30.6,0.00022,0.0,0.04298]
[1779468277423,42.83,76825.26,30.6,0.00022,0.0,0.04296]
[1779468282462,42.83,76814.32,30.6,0.00022,0.0,0.04222]
[1779468287496,42.83,76813.49,30.6,0.00022,0.0,0.04216]
[1779468292532,42.83,76813.28,30.6,0.00022,0.0,0.04214]
[1779468298092,42.83,76813.23,30.6,0.00022,0.0,0.04214]
[1779468303609,42.83,76816.46,30.6,0.00022,0.0,0.04236]
[1779468308644,42.83,76826.17,30.6,0.00022,0.0,0.04303]
[1779468313679,42.83,76827.22,30.6,0.00022,0.0,0.0431]
[1779468318713,42.83,76829.37,30.6,0.00022,0.0,0.04325]
[1779468323749,42.83,76834.66,30.6,0.00023,0.0,0.04362]
[1779468328784,42.83,76833.84,30.6,0.00023,0.0,0.04356]
[1779468334826,42.83,76833.3,30.6,0.00022,0.0,0.0434]
[1779468340868,42.83,76817.97,30.6,0.00022,0.0,0.04234]
[1779468345902,42.83,76818.34,30.6,0.00022,0.0,0.04237]
[1779468350938,42.83,76812.88,30.6,0.00022,0.0,0.042]
[1779468355973,42.83,76821.11,30.6,0.00022,0.0,0.04256]
[1779468361008,42.83,76817.82,30.6,0.00022,0.0,0.04233]
[1779468366043,42.83,76820.86,30.6,0.00022,0.0,0.04254]
[1779468371078,42.83,76825.97,30.6,0.00022,0.0,0.04289]
[1779468374099,42.83,76842.26,30.6,0.00023,0.0,0.04403]
[1779468378128,42.83,76858.21,30.6,0.00023,0.0,0.04517]
[1779468383163,42.83,76862.72,30.6,0.00024,0.0,0.0455]
[1779468388198,42.83,76867.76,30.6,0.00024,0.0,0.04586]
[1779468393233,42.83,76880.84,30.6,0.00024,0.0,0.0467]
[1779468398268,42.83,76871.47,30.6,0.00024,0.0,0.04601]
[1779468403305,42.83,76870.33,30.6,0.00024,0.0,0.04592]
[1779468408344,42.83,76872.56,30.6,0.00024,0.0,0.04609]
[1779468413379,42.83,76876.22,30.6,0.00024,0.0,0.04636]
[1779468418415,42.83,76875.69,30.6,0.00024,0.0,0.04632]
[1779468423450,42.83,76870.23,30.6,0.00024,0.0,0.04592]
[1779468428486,42.83,76865.24,30.6,0.00024,0.0,0.04555]
[1779468433521,42.83,76862.87,30.6,0.00024,0.0,0.04538]
[1779468439563,42.83,76863.18,30.6,0.00024,0.0,0.0454]
[1779468444598,42.83,76864.77,30.6,0.00024,0.0,0.04552]
[1779468449633,42.83,76864.24,30.6,0.00024,0.0,0.04548]
[1779468454668,42.83,76863.85,30.6,0.00024,0.0,0.04532]
[1779468459704,42.83,76863.64,30.6,0.00024,0.0,0.04531]
[1779468464740,42.83,76863.1,30.6,0.00023,0.0,0.04527]
[1779468469774,42.83,76864.65,30.6,0.00024,0.0,0.04538]
[1779468474809,42.83,76863.05,30.6,0.00023,0.0,0.04526]
[1779468479844,42.83,76856.02,30.6,0.00023,0.0,0.04476]
[1779468484879,42.83,76860.86,30.6,0.00023,0.0,0.0451]
[1779468489914,42.83,76862.95,30.6,0.00023,0.0,0.04526]
[1779468494950,42.83,76862.43,30.6,0.00023,0.0,0.04522]
[1779468499985,42.83,76863.27,30.6,0.00023,0.0,0.04528]
[1779468505020,42.83,76866.38,30.6,0.00024,0.0,0.0455]
[1779468510055,42.83,76866.74,30.6,0.00024,0.0,0.04553]
[1779468515090,42.83,76876.72,30.6,0.00024,0.0,0.04613]
[1779468520126,42.83,76877.37,30.6,0.00024,0.0,0.04618]
[1779468525161,42.83,76877.47,30.6,0.00024,0.0,0.04619]
[1779468530196,42.83,76877.67,30.6,0.00024,0.0,0.0462]
[1779468536238,42.83,76872.44,30.6,0.00024,0.0,0.04582]
[1779468541273,42.83,76868.28,30.6,0.00024,0.0,0.04551]
[1779468546308,42.83,76861.96,30.6,0.00023,0.0,0.04506]
[1779468551343,42.83,76858.13,30.6,0.00023,0.0,0.04478]
[1779468556378,42.83,76860.27,30.6,0.00023,0.0,0.04493]
[1779468561413,42.83,76859.71,30.6,0.00023,0.0,0.04489]
[1779468566448,42.83,76863.24,30.6,0.00023,0.0,0.04515]
[1779468571483,42.83,76867.82,30.6,0.00024,0.0,0.04535]
[1779468576518,42.83,76869.79,30.6,0.00024,0.0,0.04549]
[1779468581553,42.83,76868.63,30.6,0.00024,0.0,0.04541]
[1779468586588,42.83,76870.02,30.6,0.00024,0.0,0.04551]
[1779468592630,42.83,76873.9,30.6,0.00024,0.0,0.04579]
[1779468597666,42.83,76873.24,30.6,0.00024,0.0,0.04575]
[1779468602701,42.83,76876.94,30.6,0.00024,0.0,0.04602]
[1779468607736,42.83,76888.03,30.6,0.00024,0.0,0.04684]
[1779468612774,42.83,76891.1,30.6,0.00024,0.0,0.04707]
[1779468617809,42.83,76890.71,30.6,0.00024,0.0,0.04704]
[1779468622844,42.83,76893.07,30.6,0.00025,0.0,0.04722]
[1779468627880,42.83,76896.38,30.6,0.00025,0.0,0.04747]
[1779468632916,42.83,76898.79,30.6,0.00025,0.0,0.04752]
[1779468637951,42.83,76900.85,30.6,0.00025,0.0,0.04767]
[1779468642987,42.83,76901.61,30.6,0.00025,0.0,0.04773]
[1779468648021,42.83,76900.86,30.6,0.00025,0.0,0.04768]
[1779468653056,42.83,76901.87,30.6,0.00025,0.0,0.04775]
[1779468658090,42.83,76898.94,30.6,0.00025,0.0,0.04753]
[1779468663128,42.83,76902.3,30.6,0.00025,0.0,0.04778]
[1779468668163,42.83,76905.19,30.6,0.00025,0.0,0.04801]
[1779468673198,42.83,76911.52,30.6,0.00025,0.0,0.04849]
[1779468678233,42.83,76912.14,30.6,0.00025,0.0,0.04854]
[1779468683269,42.83,76914.39,30.6,0.00025,0.0,0.04871]
[1779468688304,42.83,76921.77,30.6,0.00026,0.0,0.04929]
[1779468693340,42.83,76920.54,30.6,0.00026,0.0,0.04906]
[1779468698375,42.83,76922.16,30.6,0.00026,0.0,0.04918]
[1779468703418,42.83,76921.53,30.6,0.00026,0.0,0.04913]
[1779468708446,42.83,76915.59,30.6,0.00025,0.0,0.04867]
[1779468713481,42.83,76910.22,30.6,0.00025,0.0,0.04826]
[1779468718516,42.83,76908.28,30.6,0.00025,0.0,0.04811]
[1779468723555,42.83,76908.42,30.6,0.00025,0.0,0.04812]
[1779468728590,42.83,76911.5,30.6,0.00025,0.0,0.04835]
[1779468733625,42.83,76912.53,30.6,0.00025,0.0,0.04843]
[1779468738660,42.83,76912.09,30.6,0.00025,0.0,0.0484]
[1779468743696,42.83,76910.99,30.6,0.00025,0.0,0.04832]
[1779468748731,42.83,76908.86,30.6,0.00025,0.0,0.04815]
[1779468753765,42.83,76908.19,30.6,0.00025,0.0,0.04796]
[1779468758801,42.83,76902.73,30.6,0.00025,0.0,0.04755]
[1779468763837,42.83,76900.71,30.6,0.00025,0.0,0.0474]
[1779468768871,42.83,76903.4,30.6,0.00025,0.0,0.0476]
[1779468773908,42.83,76903.76,30.6,0.00025,0.0,0.04763]
[1779468778943,42.83,76903.23,30.6,0.00025,0.0,0.04759]
[1779468783981,42.83,76903.97,30.6,0.00025,0.0,0.04764]
[1779468789016,42.83,76908.24,30.6,0.00025,0.0,0.04797]
[1779468794052,42.83,76911.55,30.6,0.00025,0.0,0.04822]
[1779468799087,42.83,76913.48,30.6,0.00025,0.0,0.04837]
[1779468804123,42.83,76914.57,30.6,0.00025,0.0,0.04845]
[1779468809157,42.83,76915.16,30.6,0.00025,0.0,0.0485]
[1779468814193,42.83,76916.74,30.6,0.00025,0.0,0.04849]
[1779468819228,42.83,76921.64,30.6,0.00026,0.0,0.04887]
[1779468824263,42.83,76914.2,30.6,0.00025,0.0,0.04829]
[1779468829298,42.83,76913.9,30.6,0.00025,0.0,0.04827]
[1779468835340,42.83,76914.97,30.6,0.00025,0.0,0.04835]
[1779468840375,42.83,76916.33,30.6,0.00025,0.0,0.04845]
[1779468845409,42.83,76911.96,30.6,0.00025,0.0,0.04812]
[1779468850445,42.83,76906.24,30.6,0.00025,0.0,0.04768]
[1779468855480,42.83,76905.77,30.6,0.00025,0.0,0.04765]
[1779468860515,42.83,76905.7,30.6,0.00025,0.0,0.04764]
[1779468865550,42.83,76903.65,30.6,0.00025,0.0,0.04748]
[1779468870587,42.83,76904.38,30.6,0.00025,0.0,0.04754]
[1779468875623,42.83,76904.74,30.6,0.00025,0.0,0.04743]
[1779468880665,42.83,76904.88,30.6,0.00025,0.0,0.04744]
[1779468885701,42.83,76904.68,30.6,0.00025,0.0,0.04743]
[1779468890736,42.83,76910.31,30.6,0.00025,0.0,0.04786]
[1779468896778,42.83,76912.47,30.6,0.00025,0.0,0.04802]
[1779468901813,42.83,76914.0,30.6,0.00025,0.0,0.04814]
[1779468906848,42.83,76912.89,30.6,0.00025,0.0,0.04805]
[1779468911883,42.83,76912.56,30.6,0.00025,0.0,0.04803]
[1779468916919,42.83,76908.46,30.6,0.00025,0.0,0.04772]
[1779468921953,42.83,76907.99,30.6,0.00025,0.0,0.04768]
[1779468926989,42.83,76911.65,30.6,0.00025,0.0,0.04796]
[1779468932024,42.83,76914.27,30.6,0.00025,0.0,0.04802]
[1779468937059,42.83,76915.08,30.6,0.00025,0.0,0.04809]
[1779468942094,42.83,76916.03,30.6,0.00025,0.0,0.04816]
[1779468947129,42.83,76915.79,30.6,0.00025,0.0,0.04814]
[1779468952164,42.83,76915.34,30.6,0.00025,0.0,0.04811]
[1779468957199,42.83,76915.1,30.6,0.00025,0.0,0.04809]
[1779468962235,42.83,76914.4,30.6,0.00025,0.0,0.04803]
[1779468967271,42.83,76913.31,30.6,0.00025,0.0,0.04795]
[1779468972306,42.83,76912.6,30.6,0.00025,0.0,0.0479]
[1779468976334,42.83,76890.01,30.6,0.00024,0.0,0.0462]
[1779468981369,42.83,76882.84,30.6,0.00024,0.0,0.04567]
[1779468986404,42.83,76878.44,30.6,0.00024,0.0,0.04535]
[1779468991439,42.83,76882.37,30.6,0.00024,0.0,0.04551]
[1779468996474,42.83,76878.26,30.6,0.00023,0.0,0.04521]
[1779469001509,42.83,76879.01,30.6,0.00024,0.0,0.04526]
[1779469007552,42.83,76879.19,30.6,0.00024,0.0,0.04528]
[1779469012586,42.83,76878.67,30.6,0.00024,0.0,0.04524]
[1779469017621,42.83,76881.5,30.6,0.00024,0.0,0.04544]
[1779469022656,42.83,76876.47,30.6,0.00023,0.0,0.04508]
[1779469026694,42.83,76861.93,30.6,0.00023,0.0,0.04404]
[1779469031725,42.83,76850.44,30.6,0.00022,0.0,0.04323]
[1779469036760,42.83,76853.21,30.6,0.00023,0.0,0.04343]
[1779469041795,42.83,76864.21,30.6,0.00023,0.0,0.0442]
[1779469046830,42.83,76872.92,30.6,0.00023,0.0,0.04482]
[1779469051865,42.83,76876.17,30.6,0.00023,0.0,0.04493]
[1779469057907,42.83,76876.03,30.6,0.00023,0.0,0.04492]
[1779469062942,42.83,76877.49,30.6,0.00023,0.0,0.04502]
[1779469068984,42.83,76880.91,30.6,0.00024,0.0,0.04527]
[1779469074022,42.83,76882.02,30.6,0.00024,0.0,0.04535]
[1779469079057,42.83,76882.29,30.6,0.00024,0.0,0.04537]
[1779469084093,42.83,76883.08,30.6,0.00024,0.0,0.04543]
[1779469089128,42.83,76883.25,30.6,0.00024,0.0,0.04544]
[1779469094163,42.83,76881.65,30.6,0.00024,0.0,0.04533]
[1779469099197,42.83,76884.1,30.6,0.00024,0.0,0.0455]
[1779469104232,42.83,76884.62,30.6,0.00024,0.0,0.04554]
[1779469109268,42.83,76884.65,30.6,0.00024,0.0,0.04554]
[1779469114303,42.83,76885.0,30.6,0.00024,0.0,0.04544]
[1779469123368,42.83,76884.72,30.6,0.00024,0.0,0.04542]
[1779469129414,42.83,76885.24,30.6,0.00024,0.0,0.04546]
[1779469134449,42.83,76884.81,30.6,0.00024,0.0,0.04543]
[1779469141498,42.83,76884.58,30.6,0.00024,0.0,0.04541]
[1779469146533,42.83,76880.78,30.6,0.00023,0.0,0.04513]
[1779469152575,42.83,76880.62,30.6,0.00023,0.0,0.04512]
[1779469157610,42.83,76880.29,30.6,0.00023,0.0,0.0451]
[1779469162646,42.83,76880.34,30.6,0.00023,0.0,0.0451]
[1779469167681,42.83,76880.23,30.6,0.00023,0.0,0.04509]
[1779469172716,42.83,76878.19,30.6,0.00023,0.0,0.04482]
[1779469177752,42.83,76877.84,30.6,0.00023,0.0,0.04479]
[1779469183794,42.83,76877.86,30.6,0.00023,0.0,0.0448]
[1779469188829,42.83,76877.9,30.6,0.00023,0.0,0.0448]
[1779469193864,42.83,76871.22,30.6,0.00023,0.0,0.04432]
[1779469198902,42.83,76872.95,30.6,0.00023,0.0,0.04444]
[1779469203937,42.83,76875.73,30.6,0.00023,0.0,0.04464]
[1779469208972,42.83,76885.66,30.6,0.00024,0.0,0.04536]
[1779469214007,42.83,76886.14,30.6,0.00024,0.0,0.04539]
[1779469219042,42.83,76890.96,30.6,0.00024,0.0,0.04575]
[1779469224077,42.83,76891.6,30.6,0.00024,0.0,0.04579]
[1779469229112,42.83,76899.49,30.6,0.00024,0.0,0.04638]
[1779469234147,42.83,76899.14,30.6,0.00024,0.0,0.04622]
[1779469239182,42.83,76899.0,30.6,0.00024,0.0,0.04621]
[1779469244218,42.83,76909.49,30.6,0.00024,0.0,0.04699]
[1779469249253,42.83,76913.81,30.6,0.00025,0.0,0.04732]
[1779469254288,42.83,76915.27,30.6,0.00025,0.0,0.04743]
[1779469259323,42.83,76915.28,30.6,0.00025,0.0,0.04743]
[1779469264358,42.83,76915.32,30.6,0.00025,0.0,0.04743]
[1779469269393,42.83,76915.11,30.6,0.00025,0.0,0.04741]
[1779469271434,42.83,76896.11,30.6,0.00024,0.0,0.04599]
[1779469276469,42.83,76895.8,30.6,0.00024,0.0,0.04597]
[1779469281505,42.83,76896.7,30.6,0.00024,0.0,0.04604]
[1779469286540,42.83,76897.33,30.6,0.00024,0.0,0.04608]
[1779469291576,42.83,76893.52,30.6,0.00024,0.0,0.04567]
[1779469296611,42.83,76882.27,30.6,0.00023,0.0,0.04486]
[1779469301649,42.83,76881.97,30.6,0.00023,0.0,0.04484]
[1779469306682,42.83,76882.4,30.6,0.00023,0.0,0.04487]
[1779469311718,42.83,76885.63,30.6,0.00023,0.0,0.0451]
[1779469316753,42.83,76882.26,30.6,0.00023,0.0,0.04486]
[1779469321788,42.83,76882.25,30.6,0.00023,0.0,0.04486]
[1779469326824,42.83,76884.96,30.6,0.00023,0.0,0.04505]
[1779469331858,42.83,76888.62,30.6,0.00024,0.0,0.04532]
[1779469336894,42.83,76892.93,30.6,0.00024,0.0,0.04563]
[1779469341929,42.83,76894.73,30.6,0.00024,0.0,0.04576]
[1779469346964,42.83,76891.3,30.6,0.00024,0.0,0.04551]
[1779469351999,42.83,76890.44,30.6,0.00024,0.0,0.04532]
[1779469357034,42.83,76894.88,30.6,0.00024,0.0,0.04564]
[1779469365090,42.83,76894.68,30.6,0.00024,0.0,0.04563]
[1779469370125,42.83,76894.35,30.6,0.00024,0.0,0.04561]
[1779469375160,42.83,76892.8,30.6,0.00024,0.0,0.04549]
[1779469380195,42.83,76892.94,30.6,0.00024,0.0,0.0455]
[1779469385230,42.83,76894.44,30.6,0.00024,0.0,0.04561]
[1779469390265,42.83,76893.08,30.6,0.00024,0.0,0.04551]
[1779469395300,42.83,76892.5,30.6,0.00024,0.0,0.04547]
[1779469400335,42.83,76892.35,30.6,0.00024,0.0,0.04546]
[1779469405370,42.83,76888.65,30.6,0.00024,0.0,0.04519]
[1779469410405,42.83,76888.29,30.6,0.00023,0.0,0.04516]
[1779469415440,42.83,76881.69,30.6,0.00023,0.0,0.04456]
[1779469420475,42.83,76886.86,30.6,0.00023,0.0,0.04493]
[1779469425510,42.83,76897.2,30.6,0.00024,0.0,0.04568]
[1779469430546,42.83,76897.31,30.6,0.00024,0.0,0.04569]
[1779469435580,42.83,76894.73,30.6,0.00024,0.0,0.0455]
[1779469440615,42.83,76895.01,30.6,0.00024,0.0,0.04552]
[1779469445650,42.83,76897.92,30.6,0.00024,0.0,0.04574]
[1779469450685,42.83,76900.12,30.6,0.00024,0.0,0.0459]
[1779469455721,42.83,76900.03,30.6,0.00024,0.0,0.04589]
[1779469460756,42.83,76900.29,30.6,0.00024,0.0,0.04591]
[1779469465791,42.83,76900.35,30.6,0.00024,0.0,0.04592]
[1779469470826,42.83,76909.61,30.6,0.00024,0.0,0.0466]
[1779469475861,42.83,76909.64,30.6,0.00024,0.0,0.04647]
[1779469480896,42.83,76910.38,30.6,0.00024,0.0,0.04653]
[1779469485931,42.83,76911.81,30.6,0.00024,0.0,0.04663]
[1779469490968,42.83,76911.53,30.6,0.00024,0.0,0.04661]
[1779469497010,42.83,76911.51,30.6,0.00024,0.0,0.04661]
[1779469502045,42.83,76913.83,30.6,0.00024,0.0,0.04678]
[1779469507080,42.83,76914.2,30.6,0.00024,0.0,0.04681]
[1779469512121,42.83,76925.57,30.6,0.00025,0.0,0.04767]
[1779469517156,42.83,76924.11,30.6,0.00025,0.0,0.04756]
[1779469522192,42.83,76928.92,30.6,0.00025,0.0,0.04793]
[1779469527227,42.83,76932.42,30.6,0.00025,0.0,0.0482]
[1779469532261,42.83,76928.88,30.6,0.00025,0.0,0.04779]
[1779469537297,42.83,76929.32,30.6,0.00025,0.0,0.04782]
[1779469540318,42.83,76904.8,30.6,0.00024,0.0,0.04598]
[1779469545353,42.83,76895.11,30.6,0.00024,0.0,0.04527]
[1779469550388,42.83,76895.43,30.6,0.00024,0.0,0.0453]
[1779469555423,42.83,76887.07,30.6,0.00023,0.0,0.04469]
[1779469561465,42.83,76886.28,30.6,0.00023,0.0,0.04463]
[1779469569521,42.83,76886.08,30.6,0.00023,0.0,0.04462]
[1779469574555,42.83,76875.48,30.6,0.00023,0.0,0.04386]
[1779469579591,42.83,76862.32,30.6,0.00022,0.0,0.04294]
[1779469584626,42.83,76854.78,30.6,0.00022,0.0,0.04242]
[1779469589662,42.83,76848.3,30.6,0.00022,0.0,0.04198]
[1779469591677,42.83,76832.14,30.6,0.00021,0.0,0.04078]
[1779469596712,42.83,76831.66,30.6,0.00021,0.0,0.04075]
[1779469601747,42.83,76824.18,30.6,0.00021,0.0,0.04026]
[1779469606786,42.83,76819.95,30.6,0.00021,0.0,0.03998]
[1779469611822,42.83,76815.44,30.6,0.00021,0.0,0.03969]
[1779469616857,42.83,76819.2,30.6,0.00021,0.0,0.03993]
[1779469621898,42.83,76829.16,30.6,0.00021,0.0,0.04058]
[1779469626928,42.83,76843.17,30.6,0.00022,0.0,0.04152]
[1779469631964,42.83,76845.33,30.6,0.00022,0.0,0.04166]
[1779469636999,42.83,76844.85,30.6,0.00022,0.0,0.04163]
[1779469644052,42.83,76846.07,30.6,0.00022,0.0,0.04171]
[1779469649087,42.83,76843.61,30.6,0.00022,0.0,0.04155]
[1779469654123,42.83,76847.1,30.6,0.00022,0.0,0.04166]
[1779469659158,42.83,76860.16,30.6,0.00022,0.0,0.04255]
[1779469664193,42.83,76862.35,30.6,0.00022,0.0,0.0427]
[1779469671242,42.83,76863.05,30.6,0.00022,0.0,0.04275]
[1779469676277,42.83,76863.22,30.6,0.00022,0.0,0.04276]
[1779469681318,42.83,76863.27,30.6,0.00022,0.0,0.04276]
[1779469687360,42.83,76863.32,30.6,0.00022,0.0,0.04277]
[1779469692394,42.83,76863.24,30.6,0.00022,0.0,0.04276]
[1779469697430,42.83,76864.93,30.6,0.00022,0.0,0.04288]
[1779469702465,42.83,76866.0,30.6,0.00022,0.0,0.04295]
[1779469707500,42.83,76867.92,30.6,0.00022,0.0,0.04309]
[1779469712534,42.83,76867.99,30.6,0.00022,0.0,0.04297]
[1779469717570,42.83,76866.77,30.6,0.00022,0.0,0.04288]
[1779469722605,42.83,76866.47,30.6,0.00022,0.0,0.04286]
[1779469727640,42.83,76866.61,30.6,0.00022,0.0,0.04287]
[1779469732675,42.83,76868.79,30.6,0.00022,0.0,0.04302]
[1779469741738,42.83,76867.89,30.6,0.00022,0.0,0.04296]
[1779469746773,42.83,76866.54,30.6,0.00022,0.0,0.04287]
[1779469751807,42.83,76866.4,30.6,0.00022,0.0,0.04286]
[1779469756843,42.83,76878.95,30.6,0.00023,0.0,0.04373]
[1779469761878,42.83,76881.13,30.6,0.00023,0.0,0.04389]
[1779469766913,42.83,76880.8,30.6,0.00023,0.0,0.04386]
[1779469771948,42.83,76880.87,30.6,0.00023,0.0,0.04374]
[1779469776983,42.83,76871.45,30.6,0.00022,0.0,0.04308]
[1779469782019,42.83,76882.0,30.6,0.00023,0.0,0.04382]
[1779469787055,42.83,76879.22,30.6,0.00023,0.0,0.04363]
[1779469792090,42.83,76878.83,30.6,0.00023,0.0,0.0436]
[1779469797127,42.83,76871.2,30.6,0.00022,0.0,0.04307]
[1779469802162,42.83,76869.59,30.6,0.00022,0.0,0.04295]
[1779469807199,42.83,76875.52,30.6,0.00023,0.0,0.04337]
[1779469812232,42.83,76878.87,30.6,0.00023,0.0,0.0436]
[1779469817267,42.83,76879.26,30.6,0.00023,0.0,0.04363]
[1779469822302,42.83,76880.0,30.6,0.00023,0.0,0.04368]
[1779469827339,42.83,76868.82,30.6,0.00022,0.0,0.0429]
[1779469832374,42.83,76869.63,30.6,0.00022,0.0,0.04283]
[1779469837409,42.83,76870.98,30.6,0.00022,0.0,0.04293]
[1779469842444,42.83,76870.16,30.6,0.00022,0.0,0.04287]
[1779469847479,42.83,76869.55,30.6,0.00022,0.0,0.04283]
[1779469852513,42.83,76872.93,30.6,0.00022,0.0,0.04306]
[1779469857549,42.83,76871.77,30.6,0.00022,0.0,0.04298]
[1779469862584,42.83,76871.39,30.6,0.00022,0.0,0.04295]
[1779469867621,42.83,76872.61,30.6,0.00022,0.0,0.04304]
[1779469872657,42.83,76869.04,30.6,0.00022,0.0,0.04279]
[1779469877692,42.83,76872.13,30.6,0.00022,0.0,0.04301]
[1779469882727,42.83,76872.15,30.6,0.00022,0.0,0.04301]
[1779469887762,42.83,76872.41,30.6,0.00022,0.0,0.04303]
[1779469892796,42.83,76872.57,30.6,0.00022,0.0,0.04291]
[1779469897832,42.83,76872.51,30.6,0.00022,0.0,0.04291]
[1779469902867,42.83,76872.65,30.6,0.00022,0.0,0.04292]
[1779469907902,42.83,76881.98,30.6,0.00023,0.0,0.04357]
[1779469912937,42.83,76892.89,30.6,0.00023,0.0,0.04434]
[1779469917972,42.83,76893.03,30.6,0.00023,0.0,0.04435]
[1779469923007,42.83,76889.08,30.6,0.00023,0.0,0.04407]
[1779469926031,42.83,76871.13,30.6,0.00022,0.0,0.04281]
[1779469931067,42.83,76875.25,30.6,0.00022,0.0,0.0431]
[1779469936103,42.83,76875.07,30.6,0.00022,0.0,0.04309]
[1779469941138,42.83,76879.1,30.6,0.00023,0.0,0.04337]
[1779469946173,42.83,76884.26,30.6,0.00023,0.0,0.04373]
[1779469951208,42.83,76882.39,30.6,0.00023,0.0,0.04347]
[1779469956243,42.83,76877.31,30.6,0.00022,0.0,0.04312]
[1779469963292,42.83,76862.27,30.6,0.00022,0.0,0.04208]
[1779469968331,42.83,76864.58,30.6,0.00022,0.0,0.04224]
[1779469973370,42.83,76864.29,30.6,0.00022,0.0,0.04222]
[1779469978405,42.83,76868.95,30.6,0.00022,0.0,0.04254]
[1779469984448,42.83,76868.39,30.6,0.00022,0.0,0.0425]
[1779469989483,42.83,76880.29,30.6,0.00023,0.0,0.04333]
[1779469994518,42.83,76878.66,30.6,0.00022,0.0,0.04321]
[1779469999553,42.83,76884.01,30.6,0.00023,0.0,0.04359]
[1779470005595,42.83,76886.21,30.6,0.00023,0.0,0.04374]
[1779470010630,42.83,76883.71,30.6,0.00023,0.0,0.04357]
[1779470015666,42.83,76884.6,30.6,0.00023,0.0,0.0435]
[1779470020701,42.83,76886.72,30.6,0.00023,0.0,0.04365]
[1779470027750,42.83,76886.46,30.6,0.00023,0.0,0.04363]
[1779470032785,42.83,76886.39,30.6,0.00023,0.0,0.04363]
[1779470037820,42.83,76887.05,30.6,0.00023,0.0,0.04368]
[1779470042855,42.83,76886.39,30.6,0.00023,0.0,0.04363]
[1779470047890,42.83,76886.16,30.6,0.00023,0.0,0.04361]
[1779470052925,42.83,76886.2,30.6,0.00023,0.0,0.04362]
[1779470057960,42.83,76884.87,30.6,0.00023,0.0,0.04352]
[1779470062995,42.83,76885.85,30.6,0.00023,0.0,0.04359]
[1779470069037,42.83,76885.91,30.6,0.00023,0.0,0.04359]
[1779470076086,42.83,76885.98,30.6,0.00023,0.0,0.04347]
[1779470081121,42.83,76880.43,30.6,0.00022,0.0,0.04309]
[1779470086156,42.83,76878.71,30.6,0.00022,0.0,0.04297]
[1779470092199,42.83,76879.08,30.6,0.00022,0.0,0.04299]
[1779470097234,42.83,76879.24,30.6,0.00022,0.0,0.043]
[1779470102273,42.83,76885.59,30.6,0.00023,0.0,0.04345]
[1779470107309,42.83,76887.8,30.6,0.00023,0.0,0.0436]
[1779470114358,42.83,76895.59,30.6,0.00023,0.0,0.04415]
[1779470119393,42.83,76898.98,30.6,0.00023,0.0,0.0444]
[1779470127453,42.83,76899.48,30.6,0.00023,0.0,0.04443]
[1779470132487,42.83,76899.3,30.6,0.00023,0.0,0.04429]
[1779470141551,42.83,76900.16,30.6,0.00023,0.0,0.04435]
[1779470146586,42.83,76904.77,30.6,0.00023,0.0,0.04468]
[1779470151621,42.83,76904.57,30.6,0.00023,0.0,0.04467]
[1779470156656,42.83,76905.31,30.6,0.00023,0.0,0.04472]
[1779470161690,42.83,76905.94,30.6,0.00023,0.0,0.04477]
[1779470166726,42.83,76918.93,30.6,0.00024,0.0,0.04571]
[1779470171766,42.83,76931.05,30.6,0.00024,0.0,0.04661]
[1779470176801,42.83,76933.8,30.6,0.00024,0.0,0.04682]
[1779470182844,42.83,76934.76,30.6,0.00025,0.0,0.04689]
[1779470187880,42.83,76930.37,30.6,0.00024,0.0,0.04656]
[1779470192915,42.83,76922.18,30.6,0.00024,0.0,0.04582]
[1779470197950,42.83,76931.58,30.6,0.00024,0.0,0.04652]
[1779470202985,42.83,76931.49,30.6,0.00024,0.0,0.04651]
[1779470208020,42.83,76924.46,30.6,0.00024,0.0,0.04599]
[1779470213054,42.83,76917.41,30.6,0.00024,0.0,0.04547]
[1779470218090,42.83,76905.88,30.6,0.00023,0.0,0.04463]
[1779470223125,42.83,76903.75,30.6,0.00023,0.0,0.04448]
[1779470228160,42.83,76898.16,30.6,0.00023,0.0,0.04408]
[1779470233195,42.83,76880.7,30.6,0.00022,0.0,0.04286]
[1779470238230,42.83,76874.78,30.6,0.00022,0.0,0.04245]
[1779470243265,42.83,76875.36,30.6,0.00022,0.0,0.04249]
[1779470248299,42.83,76875.15,30.6,0.00022,0.0,0.04247]
[1779470253335,42.83,76879.27,30.6,0.00022,0.0,0.04263]
[1779470258369,42.83,76870.76,30.6,0.00022,0.0,0.04205]
[1779470263406,42.83,76856.98,30.6,0.00021,0.0,0.04112]
[1779470268441,42.83,76850.84,30.6,0.00021,0.0,0.04071]
[1779470273479,42.83,76846.93,30.6,0.00021,0.0,0.04046]
[1779470278514,42.83,76853.93,30.6,0.00021,0.0,0.04092]
[1779470283548,42.83,76851.85,30.6,0.00021,0.0,0.04078]
[1779470288584,42.83,76850.55,30.6,0.00021,0.0,0.04069]
[1779470293619,42.83,76851.33,30.6,0.00021,0.0,0.04075]
[1779470299661,42.83,76851.34,30.6,0.00021,0.0,0.04075]
[1779470304696,42.83,76863.88,30.6,0.00022,0.0,0.04158]
[1779470309731,42.83,76863.49,30.6,0.00022,0.0,0.04156]
[1779470314766,42.83,76852.81,30.6,0.00021,0.0,0.04073]
[1779470319802,42.83,76841.57,30.6,0.00021,0.0,0.03999]
[1779470324837,42.83,76839.48,30.6,0.00021,0.0,0.03985]
[1779470329873,42.83,76834.34,30.6,0.0002,0.0,0.03952]
[1779470334908,42.83,76835.36,30.6,0.0002,0.0,0.03959]
[1779470339942,42.83,76835.7,30.6,0.00021,0.0,0.03961]
[1779470345985,42.83,76839.99,30.6,0.00021,0.0,0.03989]
[1779470351020,42.83,76840.96,30.6,0.00021,0.0,0.03995]
[1779470356056,42.83,76841.59,30.6,0.00021,0.0,0.03999]
[1779470361092,42.83,76845.46,30.6,0.00021,0.0,0.04024]
[1779470366126,42.83,76844.87,30.6,0.00021,0.0,0.0402]
[1779470371166,42.83,76850.23,30.6,0.00021,0.0,0.04044]
[1779470376203,42.83,76852.42,30.6,0.00021,0.0,0.04058]
[1779470381238,42.83,76857.83,30.6,0.00021,0.0,0.04094]
[1779470386273,42.83,76859.84,30.6,0.00021,0.0,0.04107]
[1779470391308,42.83,76860.96,30.6,0.00021,0.0,0.04115]
[1779470396343,42.83,76859.64,30.6,0.00021,0.0,0.04106]
[1779470397350,42.83,76841.73,30.6,0.00021,0.0,0.03988]
[1779470399393,42.83,76804.89,30.6,0.00019,0.0,0.03755]
[1779470400387,42.83,76766.81,30.6,0.00018,0.0,0.03528]
[1779470401399,42.83,76744.62,30.6,0.00017,0.0,0.03401]
[1779470404430,42.83,76771.48,30.6,0.00018,0.0,0.03555]
[1779470406451,42.83,76787.12,30.6,0.00019,0.0,0.03648]
[1779470411483,42.83,76794.48,30.6,0.00019,0.0,0.03692]
[1779470416517,42.83,76792.6,30.6,0.00019,0.0,0.03681]
[1779470421552,42.83,76778.36,30.6,0.00019,0.0,0.03596]
[1779470426587,42.83,76785.58,30.6,0.00019,0.0,0.03638]
[1779470431622,42.83,76785.5,30.6,0.00019,0.0,0.03627]
[1779470436658,42.83,76795.41,30.6,0.00019,0.0,0.03687]
[1779470441692,42.83,76795.26,30.6,0.00019,0.0,0.03686]
[1779470447734,42.83,76785.82,30.6,0.00019,0.0,0.03629]
[1779470452768,42.83,76792.3,30.6,0.00019,0.0,0.03668]
[1779470457804,42.83,76794.14,30.6,0.00019,0.0,0.03679]
[1779470462839,42.83,76789.58,30.6,0.00019,0.0,0.03652]
[1779470467875,42.83,76783.5,30.6,0.00019,0.0,0.03615]
[1779470472909,42.83,76781.56,30.6,0.00019,0.0,0.03604]
[1779470477944,42.83,76783.9,30.6,0.00019,0.0,0.03618]
[1779470482982,42.83,76779.72,30.6,0.00018,0.0,0.03593]
[1779470488016,42.83,76767.58,30.6,0.00018,0.0,0.03522]
[1779470493052,42.83,76767.41,30.6,0.00018,0.0,0.0351]
[1779470498087,42.83,76765.01,30.6,0.00018,0.0,0.03497]
[1779470503122,42.83,76765.9,30.6,0.00018,0.0,0.03502]
[1779470507150,42.83,76780.23,30.6,0.00018,0.0,0.03585]
[1779470512184,42.83,76786.76,30.6,0.00019,0.0,0.03624]
[1779470517220,42.83,76787.77,30.6,0.00019,0.0,0.0363]
[1779470522255,42.83,76788.92,30.6,0.00019,0.0,0.03637]
[1779470527294,42.83,76793.48,30.6,0.00019,0.0,0.03664]
[1779470532328,42.83,76792.3,30.6,0.00019,0.0,0.03657]
[1779470537364,42.83,76794.17,30.6,0.00019,0.0,0.03668]
[1779470542399,42.83,76792.91,30.6,0.00019,0.0,0.03661]
[1779470547434,42.83,76790.72,30.6,0.00019,0.0,0.03648]
[1779470552469,42.83,76798.56,30.6,0.00019,0.0,0.03684]
[1779470557504,42.83,76800.62,30.6,0.00019,0.0,0.03696]
[1779470562540,42.83,76804.54,30.6,0.00019,0.0,0.0372]
[1779470567575,42.83,76790.33,30.6,0.00019,0.0,0.03634]
[1779470572610,42.83,76783.97,30.6,0.00019,0.0,0.03597]
[1779470577645,42.83,76783.14,30.6,0.00018,0.0,0.03592]
[1779470582680,42.83,76783.96,30.6,0.00019,0.0,0.03597]
[1779470587722,42.83,76789.47,30.6,0.00019,0.0,0.03629]
[1779470592753,42.83,76791.62,30.6,0.00019,0.0,0.03642]
[1779470597788,42.83,76791.62,30.6,0.00019,0.0,0.03642]
[1779470602824,42.83,76788.79,30.6,0.00019,0.0,0.03625]
[1779470607857,42.83,76780.85,30.6,0.00018,0.0,0.03578]
[1779470611886,42.83,76758.92,30.6,0.00018,0.0,0.03441]
[1779470613901,42.83,76734.52,30.6,0.00017,0.0,0.03305]
[1779470616922,42.83,76718.83,30.6,0.00016,0.0,0.0322]
[1779470618936,42.83,76700.48,30.6,0.00016,0.0,0.03124]
[1779470622972,42.83,76715.1,30.6,0.00016,0.0,0.032]
[1779470628011,42.83,76717.62,30.6,0.00016,0.0,0.03214]
[1779470633043,42.83,76720.02,30.6,0.00017,0.0,0.03227]
[1779470638078,42.83,76725.91,30.6,0.00017,0.0,0.03258]
[1779470643113,42.83,76714.53,30.6,0.00016,0.0,0.03197]
[1779470648148,42.83,76714.25,30.6,0.00016,0.0,0.03196]
[1779470653182,42.83,76714.42,30.6,0.00016,0.0,0.03197]
[1779470658218,42.83,76702.9,30.6,0.00016,0.0,0.03136]
[1779470663260,42.83,76698.53,30.6,0.00016,0.0,0.03113]
[1779470668289,42.83,76697.51,30.6,0.00016,0.0,0.03108]
[1779470673324,42.83,76708.98,30.6,0.00016,0.0,0.03158]
[1779470678363,42.83,76707.7,30.6,0.00016,0.0,0.03152]
[1779470683398,42.83,76711.32,30.6,0.00016,0.0,0.03171]
[1779470688433,42.83,76713.74,30.6,0.00016,0.0,0.03183]
[1779470693468,42.83,76715.09,30.6,0.00016,0.0,0.03191]
[1779470698503,42.83,76723.86,30.6,0.00017,0.0,0.03237]
[1779470701524,42.83,76747.16,30.6,0.00017,0.0,0.03365]
[1779470706559,42.83,76748.26,30.6,0.00017,0.0,0.03371]
[1779470711594,42.83,76748.32,30.6,0.00017,0.0,0.03371]
[1779470716629,42.83,76743.35,30.6,0.00017,0.0,0.03344]
[1779470721664,42.83,76746.58,30.6,0.00017,0.0,0.03362]
[1779470723768,42.83,76745.73,30.6,0.00017,0.0,0.03357]
[1779470729720,42.83,76738.28,30.6,0.00017,0.0,0.03316]
[1779470734755,42.83,76749.81,30.6,0.00017,0.0,0.03369]
[1779470740797,42.83,76752.61,30.6,0.00017,0.0,0.03385]
[1779470745836,42.83,76758.3,30.6,0.00018,0.0,0.03417]
[1779470753889,42.83,76761.19,30.6,0.00018,0.0,0.03433]
[1779470758925,42.83,76764.2,30.6,0.00018,0.0,0.0345]
[1779470763963,42.83,76766.21,30.6,0.00018,0.0,0.03462]
[1779470768998,42.83,76768.01,30.6,0.00018,0.0,0.03472]
[1779470774034,42.83,76768.39,30.6,0.00018,0.0,0.03474]
[1779470779068,42.83,76763.54,30.6,0.00018,0.0,0.03447]
[1779470784103,42.83,76756.79,30.6,0.00018,0.0,0.03408]
[1779470789140,42.83,76767.13,30.6,0.00018,0.0,0.03467]
[1779470794175,42.83,76768.15,30.6,0.00018,0.0,0.03463]
[1779470799210,42.83,76759.19,30.6,0.00018,0.0,0.03412]
[1779470804245,42.83,76758.49,30.6,0.00018,0.0,0.03408]
[1779470809280,42.83,76759.25,30.6,0.00018,0.0,0.03412]
[1779470815321,42.83,76759.29,30.6,0.00018,0.0,0.03412]
[1779470820357,42.83,76759.44,30.6,0.00018,0.0,0.03413]
[1779470825393,42.83,76760.36,30.6,0.00018,0.0,0.03418]
[1779470831435,42.83,76759.71,30.6,0.00018,0.0,0.03415]
[1779470836470,42.83,76761.19,30.6,0.00018,0.0,0.03423]
[1779470841505,42.83,76761.88,30.6,0.00018,0.0,0.03427]
[1779470846540,42.83,76762.03,30.6,0.00018,0.0,0.03428]
[1779470851575,42.83,76762.02,30.6,0.00018,0.0,0.03417]
[1779470856610,42.83,76761.89,30.6,0.00018,0.0,0.03417]
[1779470861645,42.83,76762.12,30.6,0.00018,0.0,0.03418]
[1779470866680,42.83,76762.13,30.6,0.00018,0.0,0.03418]
[1779470871719,42.83,76764.78,30.6,0.00018,0.0,0.03433]
[1779470876754,42.83,76763.68,30.6,0.00018,0.0,0.03427]
[1779470881789,42.83,76772.33,30.6,0.00018,0.0,0.03476]
[1779470886824,42.83,76773.22,30.6,0.00018,0.0,0.03481]
[1779470888858,42.83,76806.52,30.6,0.00019,0.0,0.03677]
[1779470889856,42.83,76829.57,30.6,0.0002,0.0,0.03819]
[1779470890865,42.83,76846.91,30.6,0.0002,0.0,0.03929]
[1779470893896,42.83,76877.4,30.6,0.00021,0.0,0.04129]
[1779470894904,42.83,76897.88,30.6,0.00022,0.0,0.04268]
[1779470895969,42.83,76897.88,30.6,0.00022,0.0,0.04268]
[1779470896802,42.83,76897.88,30.6,0.00022,0.0,0.04268]
[1779470897927,42.83,76931.37,30.6,0.00024,0.0,0.04506]
[1779470900951,42.83,76906.22,30.6,0.00023,0.0,0.04326]
[1779470903970,42.83,76920.92,30.6,0.00023,0.0,0.0443]
[1779470907003,42.83,76936.98,30.6,0.00024,0.0,0.04547]
[1779470911054,42.83,76907.88,30.6,0.00023,0.0,0.04325]
[1779470916102,42.83,76901.49,30.6,0.00022,0.0,0.04281]
[1779470921146,42.83,76898.19,30.6,0.00022,0.0,0.04258]
[1779470926181,42.83,76895.78,30.6,0.00022,0.0,0.04241]
[1779470931216,42.83,76909.23,30.6,0.00023,0.0,0.04335]
[1779470936251,42.83,76917.73,30.6,0.00023,0.0,0.04395]
[1779470941288,42.83,76906.83,30.6,0.00023,0.0,0.04318]
[1779470943303,42.83,76890.88,30.6,0.00022,0.0,0.04208]
[1779470948337,42.83,76877.19,30.6,0.00021,0.0,0.04115]
[1779470953372,42.83,76870.68,30.6,0.00021,0.0,0.04072]
[1779470958538,42.83,76866.52,30.6,0.00021,0.0,0.04044]
[1779470964264,42.83,76869.58,30.6,0.00021,0.0,0.04065]
[1779470969487,42.83,76889.38,30.6,0.00022,0.0,0.04198]
[1779470974528,42.83,76905.09,30.6,0.00022,0.0,0.04293]
[1779470976542,42.83,76921.58,30.6,0.00023,0.0,0.0441]
[1779470977551,42.83,76935.97,30.6,0.00024,0.0,0.04513]
[1779470978556,42.83,76956.9,30.6,0.00024,0.0,0.04668]
[1779470981576,42.83,76972.38,30.6,0.00025,0.0,0.04786]
[1779470984601,42.83,76990.61,30.6,0.00026,0.0,0.04927]
[1779470987658,42.83,76959.13,30.6,0.00025,0.0,0.04685]
[1779470992689,42.83,76982.5,30.6,0.00026,0.0,0.04864]
[1779470997724,42.83,76982.7,30.6,0.00026,0.0,0.04865]
[1779471002761,42.83,77007.43,30.6,0.00027,0.0,0.05062]
[1779471007796,42.83,76989.86,30.6,0.00026,0.0,0.04922]
[1779471012841,42.83,76996.33,30.6,0.00026,0.0,0.04973]
[1779471017877,42.83,76991.84,30.6,0.00026,0.0,0.04937]
[1779471022925,42.83,76974.88,30.6,0.00025,0.0,0.04805]
[1779471027960,42.83,76957.09,30.6,0.00024,0.0,0.04669]
[1779471031990,42.83,76943.45,30.6,0.00024,0.0,0.04555]
[1779471036283,42.83,76945.59,30.6,0.00024,0.0,0.04571]
[1779471037351,42.83,76943.59,30.6,0.00024,0.0,0.04556]
[1779471043073,42.83,76948.72,30.6,0.00024,0.0,0.04594]
[1779471048108,42.83,76933.2,30.6,0.00023,0.0,0.0448]
[1779471053143,42.83,76932.64,30.6,0.00023,0.0,0.04476]
[1779471058178,42.83,76931.62,30.6,0.00023,0.0,0.04469]
[1779471063213,42.83,76917.28,30.6,0.00023,0.0,0.04366]
[1779471068248,42.83,76916.66,30.6,0.00023,0.0,0.04362]
[1779471073283,42.83,76914.03,30.6,0.00023,0.0,0.04343]
[1779471078318,42.83,76916.41,30.6,0.00023,0.0,0.0436]
[1779471083353,42.83,76916.69,30.6,0.00023,0.0,0.04362]
[1779471088388,42.83,76916.44,30.6,0.00023,0.0,0.0436]
[1779471093423,42.83,76935.11,30.6,0.00023,0.0,0.04481]
[1779471098462,42.83,76930.47,30.6,0.00023,0.0,0.04448]
[1779471103497,42.83,76912.34,30.6,0.00023,0.0,0.04319]
[1779471107525,42.83,76897.53,30.6,0.00022,0.0,0.04217]
[1779471112561,42.83,76891.66,30.6,0.00022,0.0,0.04176]
[1779471117598,42.83,76893.44,30.6,0.00022,0.0,0.04189]
[1779471122633,42.83,76886.57,30.6,0.00022,0.0,0.04142]
[1779471127670,42.83,76902.99,30.6,0.00022,0.0,0.04254]
[1779471132705,42.83,76900.78,30.6,0.00022,0.0,0.04239]
[1779471137744,42.83,76899.6,30.6,0.00022,0.0,0.04231]
[1779471140769,42.83,76878.59,30.6,0.00021,0.0,0.04089]
[1779471142779,42.83,76857.39,30.6,0.0002,0.0,0.0395]
[1779471147822,42.83,76853.11,30.6,0.0002,0.0,0.03922]
[1779471152857,42.83,76854.83,30.6,0.0002,0.0,0.03922]
[1779471157894,42.83,76854.6,30.6,0.0002,0.0,0.0392]
[1779471162929,42.83,76858.94,30.6,0.0002,0.0,0.03948]
[1779471167964,42.83,76853.7,30.6,0.0002,0.0,0.03914]
[1779471172999,42.83,76852.82,30.6,0.0002,0.0,0.03909]
[1779471178035,42.83,76862.11,30.6,0.00021,0.0,0.03969]
[1779471183070,42.83,76866.13,30.6,0.00021,0.0,0.03995]
[1779471188105,42.83,76863.24,30.6,0.00021,0.0,0.03976]
[1779471193141,42.83,76861.0,30.6,0.00021,0.0,0.03961]
[1779471198176,42.83,76861.63,30.6,0.00021,0.0,0.03965]
[1779471203211,42.83,76862.3,30.6,0.00021,0.0,0.0397]
[1779471207239,42.83,76846.88,30.6,0.0002,0.0,0.03871]
[1779471212274,42.83,76843.42,30.6,0.0002,0.0,0.03838]
[1779471217308,42.83,76860.22,30.6,0.0002,0.0,0.03945]
[1779471222344,42.83,76863.72,30.6,0.00021,0.0,0.03967]
[1779471227379,42.83,76863.32,30.6,0.00021,0.0,0.03965]
[1779471232414,42.83,76860.75,30.6,0.0002,0.0,0.03948]
[1779471237449,42.83,76861.08,30.6,0.00021,0.0,0.0395]
[1779471242484,42.83,76861.52,30.6,0.00021,0.0,0.03953]
[1779471247519,42.83,76862.08,30.6,0.00021,0.0,0.03957]
[1779471252553,42.83,76862.74,30.6,0.00021,0.0,0.03961]
[1779471257589,42.83,76862.73,30.6,0.00021,0.0,0.03961]
[1779471262625,42.83,76863.24,30.6,0.00021,0.0,0.03964]
[1779471267660,42.83,76864.08,30.6,0.00021,0.0,0.0397]
[1779471272696,42.83,76869.5,30.6,0.00021,0.0,0.03993]
[1779471277731,42.83,76885.46,30.6,0.00021,0.0,0.04098]
[1779471282766,42.83,76886.62,30.6,0.00021,0.0,0.04106]
[1779471287801,42.83,76893.53,30.6,0.00022,0.0,0.04153]
[1779471292836,42.83,76896.29,30.6,0.00022,0.0,0.04171]
[1779471297871,42.83,76894.23,30.6,0.00022,0.0,0.04157]
[1779471302925,42.83,76894.47,30.6,0.00022,0.0,0.04159]
[1779471307945,42.83,76888.72,30.6,0.00021,0.0,0.0412]
[1779471312981,42.83,76892.5,30.6,0.00022,0.0,0.04146]
[1779471318015,42.83,76892.67,30.6,0.00022,0.0,0.04147]
[1779471323051,42.83,76884.82,30.6,0.00021,0.0,0.04094]
[1779471328086,42.83,76887.02,30.6,0.00021,0.0,0.04109]
[1779471333121,42.83,76890.45,30.6,0.00021,0.0,0.0412]
[1779471338156,42.83,76904.35,30.6,0.00022,0.0,0.04214]
[1779471343191,42.83,76904.78,30.6,0.00022,0.0,0.04217]
[1779471348227,42.83,76904.0,30.6,0.00022,0.0,0.04212]
[1779471353263,42.83,76900.97,30.6,0.00022,0.0,0.04191]
[1779471358298,42.83,76901.96,30.6,0.00022,0.0,0.04198]
[1779471363332,42.83,76902.42,30.6,0.00022,0.0,0.04201]
[1779471368368,42.83,76895.41,30.6,0.00022,0.0,0.04153]
[1779471373403,42.83,76891.04,30.6,0.00021,0.0,0.04124]
[1779471378439,42.83,76881.95,30.6,0.00021,0.0,0.04063]
[1779471383473,42.83,76870.44,30.6,0.00021,0.0,0.03988]
[1779471388508,42.83,76873.61,30.6,0.00021,0.0,0.04008]
[1779471393543,42.83,76875.22,30.6,0.00021,0.0,0.04007]
[1779471398578,42.83,76873.83,30.6,0.00021,0.0,0.03998]
[1779471403613,42.83,76873.61,30.6,0.00021,0.0,0.03996]
[1779471408648,42.83,76865.67,30.6,0.0002,0.0,0.03945]
[1779471413683,42.83,76871.73,30.6,0.00021,0.0,0.03984]
[1779471418718,42.83,76876.06,30.6,0.00021,0.0,0.04012]
[1779471424760,42.83,76869.69,30.6,0.00021,0.0,0.03971]
[1779471429796,42.83,76869.45,30.6,0.00021,0.0,0.03969]
[1779471434831,42.83,76873.63,30.6,0.00021,0.0,0.03997]
[1779471439866,42.83,76885.44,30.6,0.00021,0.0,0.04074]
[1779471444900,42.83,76887.17,30.6,0.00021,0.0,0.04086]
[1779471449941,42.83,76895.22,30.6,0.00022,0.0,0.0414]
[1779471454975,42.83,76889.84,30.6,0.00021,0.0,0.04092]
[1779471460012,42.83,76896.09,30.6,0.00022,0.0,0.04134]
[1779471465046,42.83,76893.06,30.6,0.00021,0.0,0.04113]
[1779471470082,42.83,76891.89,30.6,0.00021,0.0,0.04105]
[1779471476124,42.83,76893.37,30.6,0.00021,0.0,0.04115]
[1779471481164,42.83,76892.49,30.6,0.00021,0.0,0.04109]
[1779471486199,42.83,76892.15,30.6,0.00021,0.0,0.04107]
[1779471492241,42.83,76892.29,30.6,0.00021,0.0,0.04108]
[1779471497276,42.83,76888.0,30.6,0.00021,0.0,0.04079]
[1779471502331,42.83,76889.96,30.6,0.00021,0.0,0.04092]
[1779471506959,42.83,76889.97,30.6,0.00021,0.0,0.04093]
[1779471507997,42.83,76889.95,30.6,0.00021,0.0,0.04092]
[1779471513408,42.83,76890.19,30.6,0.00021,0.0,0.04082]
[1779471518443,42.83,76889.3,30.6,0.00021,0.0,0.04076]
[1779471523478,42.83,76890.13,30.6,0.00021,0.0,0.04082]
[1779471528513,42.83,76901.14,30.6,0.00022,0.0,0.04155]
[1779471533550,42.83,76889.47,30.6,0.00021,0.0,0.04077]
[1779471538587,42.83,76890.42,30.6,0.00021,0.0,0.04084]
[1779471543623,42.83,76892.71,30.6,0.00021,0.0,0.04099]
[1779471548659,42.83,76890.83,30.6,0.00021,0.0,0.04086]
[1779471553695,42.83,76903.25,30.6,0.00022,0.0,0.0417]
[1779471558730,42.83,76904.64,30.6,0.00022,0.0,0.04179]
[1779471563765,42.83,76905.31,30.6,0.00022,0.0,0.04184]
[1779471568799,42.83,76914.92,30.6,0.00022,0.0,0.0425]
[1779471573835,42.83,76923.28,30.6,0.00022,0.0,0.04295]
[1779471578870,42.83,76929.43,30.6,0.00023,0.0,0.04338]
[1779471583905,42.83,76930.36,30.6,0.00023,0.0,0.04345]
[1779471588940,42.83,76925.42,30.6,0.00023,0.0,0.0431]
[1779471593975,42.83,76919.53,30.6,0.00022,0.0,0.04269]
[1779471599010,42.83,76923.48,30.6,0.00022,0.0,0.04297]
[1779471604055,42.83,76924.94,30.6,0.00023,0.0,0.04307]
[1779471609090,42.83,76934.98,30.6,0.00023,0.0,0.04377]
[1779471614127,42.83,76936.95,30.6,0.00023,0.0,0.04391]
[1779471619162,42.83,76935.82,30.6,0.00023,0.0,0.04383]
[1779471624197,42.83,76939.88,30.6,0.00023,0.0,0.04412]
[1779471629235,42.83,76929.17,30.6,0.00023,0.0,0.04336]
[1779471635277,42.83,76925.92,30.6,0.00022,0.0,0.04301]
[1779471641319,42.83,76926.75,30.6,0.00023,0.0,0.04307]
[1779471646354,42.83,76926.09,30.6,0.00022,0.0,0.04302]
[1779471651389,42.83,76926.03,30.6,0.00022,0.0,0.04302]
[1779471656432,42.83,76927.24,30.6,0.00023,0.0,0.0431]
[1779471661467,42.83,76932.44,30.6,0.00023,0.0,0.04347]
[1779471666502,42.83,76943.34,30.6,0.00023,0.0,0.04424]
[1779471671537,42.83,76941.13,30.6,0.00023,0.0,0.04408]
[1779471674558,42.83,76924.19,30.6,0.00022,0.0,0.04289]
[1779471679593,42.83,76923.55,30.6,0.00022,0.0,0.04284]
[1779471684628,42.83,76923.69,30.6,0.00022,0.0,0.04285]
[1779471689664,42.83,76922.63,30.6,0.00022,0.0,0.04278]
[1779471694698,42.83,76922.52,30.6,0.00022,0.0,0.04265]
[1779471699734,42.83,76922.5,30.6,0.00022,0.0,0.04265]
[1779471704768,42.83,76923.23,30.6,0.00022,0.0,0.0427]
[1779471709804,42.83,76922.91,30.6,0.00022,0.0,0.04268]
[1779471714839,42.83,76932.65,30.6,0.00023,0.0,0.04336]
[1779471719874,42.83,76920.67,30.6,0.00022,0.0,0.04252]
[1779471725916,42.83,76914.37,30.6,0.00022,0.0,0.04209]
[1779471730951,42.83,76907.8,30.6,0.00022,0.0,0.04164]
[1779471735986,42.83,76906.93,30.6,0.00022,0.0,0.04158]
[1779471741022,42.83,76908.3,30.6,0.00022,0.0,0.04167]
[1779471746061,42.83,76901.63,30.6,0.00021,0.0,0.04122]
[1779471751093,42.83,76903.33,30.6,0.00021,0.0,0.04122]
[1779471756127,42.83,76908.2,30.6,0.00022,0.0,0.04154]
[1779471761163,42.83,76909.33,30.6,0.00022,0.0,0.04162]
[1779471766198,42.83,76908.87,30.6,0.00022,0.0,0.04159]
[1779471772240,42.83,76909.17,30.6,0.00022,0.0,0.04161]
[1779471777275,42.83,76912.98,30.6,0.00022,0.0,0.04187]
[1779471782309,42.83,76913.36,30.6,0.00022,0.0,0.0419]
[1779471788352,42.83,76919.51,30.6,0.00022,0.0,0.04232]
[1779471793387,42.83,76919.46,30.6,0.00022,0.0,0.04231]
[1779471798422,42.83,76922.58,30.6,0.00022,0.0,0.04253]
[1779471803457,42.83,76921.74,30.6,0.00022,0.0,0.04247]
[1779471808492,42.83,76929.16,30.6,0.00022,0.0,0.04299]
[1779471813527,42.83,76930.29,30.6,0.00022,0.0,0.04294]
[1779471818562,42.83,76932.18,30.6,0.00023,0.0,0.04307]
[1779471823596,42.83,76920.5,30.6,0.00022,0.0,0.04226]
[1779471828632,42.83,76919.42,30.6,0.00022,0.0,0.04219]
[1779471833667,42.83,76919.68,30.6,0.00022,0.0,0.0422]
[1779471839712,42.83,76921.69,30.6,0.00022,0.0,0.04234]
[1779471844747,42.83,76928.11,30.6,0.00022,0.0,0.04279]
[1779471849782,42.83,76931.67,30.6,0.00023,0.0,0.04303]
[1779471854818,42.83,76932.67,30.6,0.00023,0.0,0.0431]
[1779471859852,42.83,76923.07,30.6,0.00022,0.0,0.04244]
[1779471864887,42.83,76918.4,30.6,0.00022,0.0,0.04212]
[1779471870928,42.83,76917.33,30.6,0.00022,0.0,0.04204]
[1779471877978,42.83,76917.01,30.6,0.00022,0.0,0.0419]
[1779471883016,42.83,76903.68,30.6,0.00021,0.0,0.041]
[1779471889058,42.83,76903.86,30.6,0.00021,0.0,0.04101]
[1779471894093,42.83,76891.14,30.6,0.00021,0.0,0.04017]
[1779471899128,42.83,76890.17,30.6,0.00021,0.0,0.0401]
[1779471904163,42.83,76891.37,30.6,0.00021,0.0,0.04018]
[1779471909198,42.83,76893.96,30.6,0.00021,0.0,0.04035]
[1779471914233,42.83,76890.23,30.6,0.00021,0.0,0.04011]
[1779471919269,42.83,76887.55,30.6,0.00021,0.0,0.03993]
[1779471924304,42.83,76888.77,30.6,0.00021,0.0,0.04001]
[1779471929339,42.83,76874.73,30.6,0.0002,0.0,0.0391]
[1779471934375,42.83,76875.3,30.6,0.0002,0.0,0.03902]
[1779471939409,42.83,76867.46,30.6,0.0002,0.0,0.03853]
[1779471944445,42.83,76869.68,30.6,0.0002,0.0,0.03867]
[1779471953508,42.83,76868.49,30.6,0.0002,0.0,0.03859]
[1779471958545,42.83,76866.51,30.6,0.0002,0.0,0.03847]
[1779471963581,42.83,76844.95,30.6,0.00019,0.0,0.03713]
[1779471968616,42.83,76850.61,30.6,0.00019,0.0,0.03747]
[1779471974659,42.83,76851.04,30.6,0.00019,0.0,0.0375]
[1779471979694,42.83,76850.74,30.6,0.00019,0.0,0.03748]
[1779471984729,42.83,76849.76,30.6,0.00019,0.0,0.03742]
[1779471989764,42.83,76849.47,30.6,0.00019,0.0,0.0374]
[1779471994807,42.83,76838.38,30.6,0.00019,0.0,0.03662]
[1779471999842,42.83,76836.34,30.6,0.00019,0.0,0.03649]
[1779472004877,42.83,76834.33,30.6,0.00019,0.0,0.03637]
[1779472009912,42.83,76831.54,30.6,0.00019,0.0,0.03621]
[1779472014947,42.83,76821.87,30.6,0.00018,0.0,0.03563]
[1779472019982,42.83,76811.34,30.6,0.00018,0.0,0.03502]
[1779472024012,42.83,76825.7,30.6,0.00019,0.0,0.03586]
[1779472029048,42.83,76825.88,30.6,0.00019,0.0,0.03587]
[1779472034083,42.83,76825.45,30.6,0.00019,0.0,0.03584]
[1779472039117,42.83,76825.51,30.6,0.00019,0.0,0.03585]
[1779472044153,42.83,76825.51,30.6,0.00019,0.0,0.03585]
[1779472049191,42.83,76835.56,30.6,0.00019,0.0,0.03645]
[1779472054226,42.83,76839.98,30.6,0.00019,0.0,0.0366]
[1779472059261,42.83,76839.05,30.6,0.00019,0.0,0.03655]
[1779472064296,42.83,76839.55,30.6,0.00019,0.0,0.03658]
[1779472069379,42.83,76848.92,30.6,0.00019,0.0,0.03715]
[1779472075421,42.83,76838.65,30.6,0.00019,0.0,0.03652]
[1779472080456,42.83,76824.98,30.6,0.00018,0.0,0.03571]
[1779472085491,42.83,76819.02,30.6,0.00018,0.0,0.03536]
[1779472090526,42.83,76822.09,30.6,0.00018,0.0,0.03554]
[1779472095561,42.83,76824.23,30.6,0.00018,0.0,0.03567]
[1779472100596,42.83,76823.51,30.6,0.00018,0.0,0.03562]
[1779472105632,42.83,76820.22,30.6,0.00018,0.0,0.03543]
[1779472110666,42.83,76817.38,30.6,0.00018,0.0,0.03526]
[1779472116709,42.83,76816.1,30.6,0.00018,0.0,0.03508]
[1779472117961,42.83,76816.1,30.6,0.00018,0.0,0.03508]
[1779472118066,42.83,76816.1,30.6,0.00018,0.0,0.03508]
[1779472120740,42.83,76796.01,30.6,0.00018,0.0,0.03393]
[1779472125775,42.83,76775.19,30.6,0.00017,0.0,0.03278]
[1779472130810,42.83,76775.26,30.6,0.00017,0.0,0.03278]
[1779472135845,42.83,76771.51,30.6,0.00017,0.0,0.03258]
[1779472140880,42.83,76772.61,30.6,0.00017,0.0,0.03264]
[1779472145916,42.83,76780.77,30.6,0.00017,0.0,0.03309]
[1779472150951,42.83,76780.99,30.6,0.00017,0.0,0.0331]
[1779472155986,42.83,76784.66,30.6,0.00017,0.0,0.0333]
[1779472157031,42.83,76754.06,30.6,0.00016,0.0,0.03165]
[1779472158009,42.83,76738.79,30.6,0.00016,0.0,0.03085]
[1779472163044,42.83,76735.5,30.6,0.00016,0.0,0.03068]
[1779472168079,42.83,76735.48,30.6,0.00016,0.0,0.03068]
[1779472176135,42.83,76746.47,30.6,0.00016,0.0,0.03115]
[1779472181170,42.83,76747.59,30.6,0.00016,0.0,0.03121]
[1779472186212,42.83,76746.58,30.6,0.00016,0.0,0.03116]
[1779472191247,42.83,76747.41,30.6,0.00016,0.0,0.0312]
[1779472196284,42.83,76737.53,30.6,0.00016,0.0,0.03069]
[1779472201319,42.83,76731.94,30.6,0.00016,0.0,0.0304]
[1779472206357,42.83,76741.75,30.6,0.00016,0.0,0.03091]
[1779472211392,42.83,76738.62,30.6,0.00016,0.0,0.03075]
[1779472216427,42.83,76737.56,30.6,0.00016,0.0,0.03069]
[1779472221462,42.83,76739.22,30.6,0.00016,0.0,0.03078]
[1779472226497,42.83,76741.0,30.6,0.00016,0.0,0.03087]
[1779472231532,42.83,76741.2,30.6,0.00016,0.0,0.03078]
[1779472236568,42.83,76739.37,30.6,0.00016,0.0,0.03069]
[1779472243616,42.83,76736.35,30.6,0.00016,0.0,0.03054]
[1779472248651,42.83,76726.83,30.6,0.00015,0.0,0.03005]
[1779472253687,42.83,76717.67,30.6,0.00015,0.0,0.02959]
[1779472258723,42.83,76718.67,30.6,0.00015,0.0,0.02964]
[1779472263758,42.83,76718.89,30.6,0.00015,0.0,0.02965]
[1779472268793,42.83,76718.4,30.6,0.00015,0.0,0.02963]
[1779472273828,42.83,76721.55,30.6,0.00015,0.0,0.02979]
[1779472278862,42.83,76729.46,30.6,0.00015,0.0,0.03019]
[1779472283900,42.83,76734.09,30.6,0.00016,0.0,0.03042]
[1779472288935,42.83,76724.87,30.6,0.00015,0.0,0.02995]
[1779472293972,42.83,76730.07,30.6,0.00015,0.0,0.03012]
[1779472299007,42.83,76732.54,30.6,0.00016,0.0,0.03025]
[1779472304045,42.83,76732.73,30.6,0.00016,0.0,0.03026]
[1779472309080,42.83,76733.2,30.6,0.00016,0.0,0.03028]
[1779472314115,42.83,76732.66,30.6,0.00016,0.0,0.03025]
[1779472319152,42.83,76733.94,30.6,0.00016,0.0,0.03032]
[1779472324187,42.83,76734.14,30.6,0.00016,0.0,0.03033]
[1779472329221,42.83,76734.15,30.6,0.00016,0.0,0.03033]
[1779472335264,42.83,76729.23,30.6,0.00015,0.0,0.03008]
[1779472340300,42.83,76721.33,30.6,0.00015,0.0,0.02968]
[1779472345335,42.83,76719.83,30.6,0.00015,0.0,0.02961]
[1779472350370,42.83,76719.53,30.6,0.00015,0.0,0.02959]
[1779472362454,42.83,76719.69,30.6,0.00015,0.0,0.02951]
[1779472368496,42.83,76725.55,30.6,0.00015,0.0,0.0298]
[1779472373531,42.83,76720.65,30.6,0.00015,0.0,0.02956]
[1779472378566,42.83,76720.84,30.6,0.00015,0.0,0.02957]
[1779472383601,42.83,76722.67,30.6,0.00015,0.0,0.02966]
[1779472388637,42.83,76725.27,30.6,0.00015,0.0,0.02979]
[1779472393672,42.83,76725.14,30.6,0.00015,0.0,0.02978]
[1779472398707,42.83,76727.93,30.6,0.00015,0.0,0.02992]
[1779472405755,42.83,76726.6,30.6,0.00015,0.0,0.02986]
[1779472410795,42.83,76726.67,30.6,0.00015,0.0,0.02986]
[1779472415830,42.83,76727.27,30.6,0.00015,0.0,0.0298]
[1779472420865,42.83,76728.59,30.6,0.00015,0.0,0.02986]
[1779472425900,42.83,76728.58,30.6,0.00015,0.0,0.02986]
[1779472430935,42.83,76729.43,30.6,0.00015,0.0,0.02991]
[1779472435971,42.83,76729.29,30.6,0.00015,0.0,0.0299]
[1779472447068,42.83,76729.38,30.6,0.00015,0.0,0.0299]
[1779472452103,42.83,76725.39,30.6,0.00015,0.0,0.0297]
[1779472458148,42.83,76715.84,30.6,0.00015,0.0,0.02923]
[1779472463182,42.83,76718.33,30.6,0.00015,0.0,0.02935]
[1779472468217,42.83,76720.01,30.6,0.00015,0.0,0.02944]
[1779472473252,42.83,76713.27,30.6,0.00015,0.0,0.02901]
[1779472478287,42.83,76707.97,30.6,0.00015,0.0,0.02876]
[1779472483322,42.83,76714.9,30.6,0.00015,0.0,0.02909]
[1779472488357,42.83,76715.96,30.6,0.00015,0.0,0.02915]
[1779472493392,42.83,76725.33,30.6,0.00015,0.0,0.02961]
[1779472498427,42.83,76724.5,30.6,0.00015,0.0,0.02957]
[1779472503462,42.83,76724.14,30.6,0.00015,0.0,0.02955]
[1779472508499,42.83,76717.6,30.6,0.00015,0.0,0.02923]
[1779472513545,42.83,76717.59,30.6,0.00015,0.0,0.02923]
[1779472518571,42.83,76708.12,30.6,0.00015,0.0,0.02876]
[1779472523606,42.83,76720.27,30.6,0.00015,0.0,0.02936]
[1779472528640,42.83,76719.35,30.6,0.00015,0.0,0.02931]
[1779472533676,42.83,76717.59,30.6,0.00015,0.0,0.02914]
[1779472538712,42.83,76720.76,30.6,0.00015,0.0,0.02929]
[1779472543747,42.83,76723.22,30.6,0.00015,0.0,0.02941]
[1779472548782,42.83,76723.54,30.6,0.00015,0.0,0.02943]
[1779472553816,42.83,76723.79,30.6,0.00015,0.0,0.02944]
[1779472558852,42.83,76721.46,30.6,0.00015,0.0,0.02933]
[1779472564897,42.83,76718.96,30.6,0.00015,0.0,0.0292]
[1779472569930,42.83,76705.1,30.6,0.00015,0.0,0.02853]
[1779472574965,42.83,76704.87,30.6,0.00015,0.0,0.02852]
[1779472579999,42.83,76704.62,30.6,0.00015,0.0,0.02851]
[1779472585038,42.83,76704.58,30.6,0.00015,0.0,0.0285]
[1779472590071,42.83,76701.67,30.6,0.00015,0.0,0.02836]
[1779472595106,42.83,76706.9,30.6,0.00015,0.0,0.02853]
[1779472600141,42.83,76709.23,30.6,0.00015,0.0,0.02864]
[1779472606183,42.83,76709.67,30.6,0.00015,0.0,0.02866]
[1779472611219,42.83,76707.46,30.6,0.00015,0.0,0.02855]
[1779472616254,42.83,76700.99,30.6,0.00014,0.0,0.02824]
[1779472621289,42.83,76701.03,30.6,0.00014,0.0,0.02825]
[1779472626326,42.83,76700.77,30.6,0.00014,0.0,0.02823]
[1779472631361,42.83,76700.69,30.6,0.00014,0.0,0.02823]
[1779472637403,42.83,76700.63,30.6,0.00014,0.0,0.02823]
[1779472642438,42.83,76698.77,30.6,0.00014,0.0,0.02814]
[1779472648480,42.83,76699.54,30.6,0.00014,0.0,0.02817]
[1779472653527,42.83,76711.8,30.6,0.00015,0.0,0.02867]
[1779472659568,42.83,76712.61,30.6,0.00015,0.0,0.02871]
[1779472664604,42.83,76712.09,30.6,0.00015,0.0,0.02869]
[1779472669639,42.83,76707.06,30.6,0.00015,0.0,0.02845]
[1779472674674,42.83,76702.77,30.6,0.00014,0.0,0.02824]
[1779472680717,42.83,76702.0,30.6,0.00014,0.0,0.0282]
[1779472685751,42.83,76687.98,30.6,0.00014,0.0,0.02754]
[1779472691793,42.83,76692.59,30.6,0.00014,0.0,0.02776]
[1779472696827,42.83,76685.0,30.6,0.00014,0.0,0.0274]
[1779472701863,42.83,76685.12,30.6,0.00014,0.0,0.02741]
[1779472707905,42.83,76685.02,30.6,0.00014,0.0,0.02741]
[1779472712940,42.83,76683.14,30.6,0.00014,0.0,0.02723]
[1779472717975,42.83,76681.57,30.6,0.00014,0.0,0.02716]
[1779472728048,42.83,76681.37,30.6,0.00014,0.0,0.02715]
[1779472728962,42.83,76681.37,30.6,0.00014,0.0,0.02715]
[1779472729412,42.83,76681.37,30.6,0.00014,0.0,0.02715]
[1779472738119,42.83,76681.08,30.6,0.00014,0.0,0.02714]
[1779472743154,42.83,76679.68,30.6,0.00014,0.0,0.02707]
[1779472749201,42.83,76679.77,30.6,0.00014,0.0,0.02708]
[1779472754236,42.83,76676.3,30.6,0.00014,0.0,0.02692]
[1779472759271,42.83,76673.72,30.6,0.00014,0.0,0.0268]
[1779472764307,42.83,76673.66,30.6,0.00014,0.0,0.0268]
[1779472769342,42.83,76673.08,30.6,0.00014,0.0,0.02677]
[1779472774378,42.83,76675.05,30.6,0.00014,0.0,0.02678]
[1779472779413,42.83,76672.61,30.6,0.00014,0.0,0.02667]
[1779472784448,42.83,76671.68,30.6,0.00014,0.0,0.02663]
[1779472789483,42.83,76670.52,30.6,0.00014,0.0,0.02657]
[1779472794518,42.83,76671.24,30.6,0.00014,0.0,0.02661]
[1779472799554,42.83,76671.78,30.6,0.00014,0.0,0.02663]
[1779472804590,42.83,76672.27,30.6,0.00014,0.0,0.02665]
[1779472809624,42.83,76678.72,30.6,0.00014,0.0,0.02695]
[1779472814659,42.83,76685.1,30.6,0.00014,0.0,0.02724]
[1779472819694,42.83,76685.24,30.6,0.00014,0.0,0.02724]
[1779472824729,42.83,76687.28,30.6,0.00014,0.0,0.02734]
[1779472829764,42.83,76689.03,30.6,0.00014,0.0,0.02742]
[1779472834798,42.83,76684.74,30.6,0.00014,0.0,0.02714]
[1779472840841,42.83,76679.84,30.6,0.00014,0.0,0.02691]
[1779472847891,42.83,76680.36,30.6,0.00014,0.0,0.02694]
[1779472850337,42.83,76677.68,30.6,0.00014,0.0,0.02681]
[1779472851706,42.83,76678.27,30.6,0.00014,0.0,0.02684]
[1779472856953,42.83,76671.24,30.6,0.00014,0.0,0.02652]
[1779472861988,42.83,76670.33,30.6,0.00013,0.0,0.02648]
[1779472867025,42.83,76671.77,30.6,0.00014,0.0,0.02655]
[1779472872060,42.83,76670.12,30.6,0.00013,0.0,0.02647]
[1779472878102,42.83,76670.51,30.6,0.00014,0.0,0.02649]
[1779472883138,42.83,76660.94,30.6,0.00013,0.0,0.02606]
[1779472888176,42.83,76659.71,30.6,0.00013,0.0,0.02601]
[1779472893210,42.83,76665.17,30.6,0.00013,0.0,0.02617]
[1779472898246,42.83,76663.4,30.6,0.00013,0.0,0.02609]
[1779472903283,42.83,76676.21,30.6,0.00014,0.0,0.02666]
[1779472908319,42.83,76677.74,30.6,0.00014,0.0,0.02673]
[1779472913353,42.83,76679.15,30.6,0.00014,0.0,0.0268]
[1779472918388,42.83,76684.02,30.6,0.00014,0.0,0.02702]
[1779472923423,42.83,76689.29,30.6,0.00014,0.0,0.02726]
[1779472928458,42.83,76689.37,30.6,0.00014,0.0,0.02726]
[1779472933493,42.83,76693.4,30.6,0.00014,0.0,0.02745]
[1779472938529,42.83,76695.48,30.6,0.00014,0.0,0.02755]
[1779472943563,42.83,76695.98,30.6,0.00014,0.0,0.02757]
[1779472948598,42.83,76696.73,30.6,0.00014,0.0,0.02761]
[1779472953633,42.83,76696.93,30.6,0.00014,0.0,0.02753]
[1779472958668,42.83,76706.8,30.6,0.00014,0.0,0.02799]
[1779472963703,42.83,76709.06,30.6,0.00014,0.0,0.0281]
[1779472969745,42.83,76710.1,30.6,0.00014,0.0,0.02815]
[1779472974780,42.83,76704.94,30.6,0.00014,0.0,0.0279]
[1779472979815,42.83,76709.84,30.6,0.00014,0.0,0.02814]
[1779472984851,42.83,76709.11,30.6,0.00014,0.0,0.0281]
[1779472989886,42.83,76710.38,30.6,0.00014,0.0,0.02816]
[1779472994921,42.83,76708.28,30.6,0.00014,0.0,0.02806]
[1779473000963,42.83,76702.64,30.6,0.00014,0.0,0.0278]
[1779473008016,42.83,76702.44,30.6,0.00014,0.0,0.02779]
[1779473013052,42.83,76700.05,30.6,0.00014,0.0,0.02759]
[1779473022115,42.83,76700.0,30.6,0.00014,0.0,0.02759]
[1779473027150,42.83,76700.23,30.6,0.00014,0.0,0.0276]
[1779473032185,42.83,76708.76,30.6,0.00014,0.0,0.028]
[1779473037220,42.83,76707.77,30.6,0.00014,0.0,0.02795]
[1779473042255,42.83,76705.33,30.6,0.00014,0.0,0.02784]
[1779473047289,42.83,76702.55,30.6,0.00014,0.0,0.0277]
[1779473052324,42.83,76700.56,30.6,0.00014,0.0,0.02761]
[1779473057385,42.83,76695.81,30.6,0.00014,0.0,0.02739]
[1779473058384,42.83,76653.63,30.6,0.00013,0.0,0.0255]
[1779473059385,42.83,76631.19,30.6,0.00012,0.0,0.02454]
[1779473061403,42.83,76614.75,30.6,0.00012,0.0,0.02386]
[1779473064427,42.83,76637.22,30.6,0.00013,0.0,0.02479]
[1779473069462,42.83,76646.47,30.6,0.00013,0.0,0.02519]
[1779473074498,42.83,76654.16,30.6,0.00013,0.0,0.02544]
[1779473077519,42.83,76634.97,30.6,0.00013,0.0,0.02462]
[1779473082554,42.83,76644.04,30.6,0.00013,0.0,0.025]
[1779473087589,42.83,76649.34,30.6,0.00013,0.0,0.02523]
[1779473092625,42.83,76654.29,30.6,0.00013,0.0,0.02544]
[1779473097660,42.83,76654.42,30.6,0.00013,0.0,0.02545]
[1779473102697,42.83,76641.05,30.6,0.00013,0.0,0.02488]
[1779473107732,42.83,76644.17,30.6,0.00013,0.0,0.02501]
[1779473110758,42.83,76663.23,30.6,0.00013,0.0,0.02583]
[1779473115788,42.83,76657.67,30.6,0.00013,0.0,0.02559]
[1779473120823,42.83,76664.76,30.6,0.00013,0.0,0.0259]
[1779473125858,42.83,76669.37,30.6,0.00013,0.0,0.02611]
[1779473130893,42.83,76673.19,30.6,0.00013,0.0,0.02628]
[1779473135928,42.83,76672.88,30.6,0.00013,0.0,0.02618]
[1779473140963,42.83,76676.46,30.6,0.00013,0.0,0.02634]
[1779473145998,42.83,76676.79,30.6,0.00013,0.0,0.02635]
[1779473151033,42.83,76676.65,30.6,0.00013,0.0,0.02635]
[1779473156068,42.83,76674.74,30.6,0.00013,0.0,0.02626]
[1779473161103,42.83,76672.88,30.6,0.00013,0.0,0.02618]
[1779473166140,42.83,76672.28,30.6,0.00013,0.0,0.02615]
[1779473168160,42.83,76649.24,30.6,0.00013,0.0,0.02515]
[1779473173194,42.83,76656.48,30.6,0.00013,0.0,0.02546]
[1779473178229,42.83,76657.89,30.6,0.00013,0.0,0.02552]
[1779473183265,42.83,76653.84,30.6,0.00013,0.0,0.02534]
[1779473188299,42.83,76657.24,30.6,0.00013,0.0,0.02549]
[1779473193335,42.83,76659.8,30.6,0.00013,0.0,0.02552]
[1779473198370,42.83,76663.41,30.6,0.00013,0.0,0.02568]
[1779473203405,42.83,76664.66,30.6,0.00013,0.0,0.02573]
[1779473208440,42.83,76670.49,30.6,0.00013,0.0,0.02599]
[1779473213475,42.83,76671.56,30.6,0.00013,0.0,0.02604]
[1779473218511,42.83,76670.1,30.6,0.00013,0.0,0.02597]
[1779473223546,42.83,76670.29,30.6,0.00013,0.0,0.02598]
[1779473228581,42.83,76669.6,30.6,0.00013,0.0,0.02595]
[1779473233616,42.83,76675.23,30.6,0.00013,0.0,0.0262]
[1779473238654,42.83,76680.12,30.6,0.00013,0.0,0.02642]
[1779473243689,42.83,76682.81,30.6,0.00014,0.0,0.02654]
[1779473248725,42.83,76679.69,30.6,0.00013,0.0,0.0264]
[1779473253760,42.83,76677.49,30.6,0.00013,0.0,0.02622]
[1779473258795,42.83,76676.01,30.6,0.00013,0.0,0.02615]
[1779473263830,42.83,76676.62,30.6,0.00013,0.0,0.02618]
[1779473268867,42.83,76678.4,30.6,0.00013,0.0,0.02626]
[1779473274908,42.83,76680.23,30.6,0.00013,0.0,0.02634]
[1779473279946,42.83,76683.56,30.6,0.00014,0.0,0.02649]
[1779473284981,42.83,76682.71,30.6,0.00014,0.0,0.02645]
[1779473290016,42.83,76679.53,30.6,0.00013,0.0,0.02631]
[1779473295051,42.83,76678.26,30.6,0.00013,0.0,0.02625]
[1779473300086,42.83,76678.25,30.6,0.00013,0.0,0.02625]
[1779473305122,42.83,76678.23,30.6,0.00013,0.0,0.02625]
[1779473310158,42.83,76678.34,30.6,0.00013,0.0,0.02626]
[1779473315192,42.83,76679.52,30.6,0.00013,0.0,0.02623]
[1779473320227,42.83,76679.23,30.6,0.00013,0.0,0.02621]
[1779473325263,42.83,76679.15,30.6,0.00013,0.0,0.02621]
[1779473330298,42.83,76678.74,30.6,0.00013,0.0,0.02619]
[1779473335333,42.83,76676.39,30.6,0.00013,0.0,0.02609]
[1779473339955,42.83,76664.66,30.6,0.00013,0.0,0.02557]
[1779473340467,42.83,76664.66,30.6,0.00013,0.0,0.02557]
[1779473350438,42.83,76667.92,30.6,0.00013,0.0,0.02571]
[1779473355473,42.83,76667.24,30.6,0.00013,0.0,0.02568]
[1779473360508,42.83,76668.27,30.6,0.00013,0.0,0.02573]
[1779473365543,42.83,76668.33,30.6,0.00013,0.0,0.02573]
[1779473370578,42.83,76671.94,30.6,0.00013,0.0,0.02589]
[1779473375614,42.83,76673.9,30.6,0.00013,0.0,0.02589]
[1779473380650,42.83,76680.2,30.6,0.00013,0.0,0.02617]
[1779473385687,42.83,76672.17,30.6,0.00013,0.0,0.02582]
[1779473390722,42.83,76665.82,30.6,0.00013,0.0,0.02554]
[1779473395757,42.83,76655.22,30.6,0.00013,0.0,0.02508]
[1779473400792,42.83,76654.63,30.6,0.00013,0.0,0.02506]
[1779473406834,42.83,76650.39,30.6,0.00013,0.0,0.02488]
[1779473411870,42.83,76653.59,30.6,0.00013,0.0,0.02501]
[1779473415897,42.83,76668.17,30.6,0.00013,0.0,0.02564]
[1779473420933,42.83,76674.95,30.6,0.00013,0.0,0.02594]
[1779473425967,42.83,76677.43,30.6,0.00013,0.0,0.02605]
[1779473431004,42.83,76684.55,30.6,0.00013,0.0,0.02628]
[1779473436039,42.83,76686.36,30.6,0.00013,0.0,0.02637]
[1779473441075,42.83,76691.43,30.6,0.00014,0.0,0.02659]
[1779473446116,42.83,76691.43,30.6,0.00014,0.0,0.02659]
[1779473451156,42.83,76691.41,30.6,0.00014,0.0,0.02659]
[1779473456194,42.83,76689.88,30.6,0.00014,0.0,0.02652]
[1779473461227,42.83,76678.7,30.6,0.00013,0.0,0.02602]
[1779473466262,42.83,76681.51,30.6,0.00013,0.0,0.02615]
[1779473471298,42.83,76679.51,30.6,0.00013,0.0,0.02606]
[1779473476332,42.83,76674.69,30.6,0.00013,0.0,0.02585]
[1779473481367,42.83,76673.87,30.6,0.00013,0.0,0.02581]
[1779473486402,42.83,76673.31,30.6,0.00013,0.0,0.02579]
[1779473493451,42.83,76673.41,30.6,0.00013,0.0,0.02571]
[1779473498486,42.83,76673.6,30.6,0.00013,0.0,0.02572]
[1779473504528,42.83,76666.89,30.6,0.00013,0.0,0.02542]
[1779473509563,42.83,76667.83,30.6,0.00013,0.0,0.02547]
[1779473514598,42.83,76674.29,30.6,0.00013,0.0,0.02575]
[1779473519633,42.83,76682.73,30.6,0.00013,0.0,0.02612]
[1779473524668,42.83,76685.08,30.6,0.00013,0.0,0.02623]
[1779473529703,42.83,76689.39,30.6,0.00013,0.0,0.02642]
[1779473534738,42.83,76694.1,30.6,0.00014,0.0,0.02663]
[1779473539773,42.83,76696.02,30.6,0.00014,0.0,0.02672]
[1779473544808,42.83,76693.07,30.6,0.00014,0.0,0.02658]
[1779473549843,42.83,76694.36,30.6,0.00014,0.0,0.02664]
[1779473554878,42.83,76694.12,30.6,0.00014,0.0,0.02655]
[1779473559913,42.83,76694.14,30.6,0.00014,0.0,0.02655]
[1779473564948,42.83,76694.98,30.6,0.00014,0.0,0.02659]
[1779473569984,42.83,76689.66,30.6,0.00013,0.0,0.02635]
[1779473575025,42.83,76690.19,30.6,0.00013,0.0,0.02637]
[1779473580064,42.83,76683.58,30.6,0.00013,0.0,0.02608]
[1779473585099,42.83,76677.29,30.6,0.00013,0.0,0.0258]
[1779473590134,42.83,76682.59,30.6,0.00013,0.0,0.02603]
[1779473595169,42.83,76686.27,30.6,0.00013,0.0,0.0262]
[1779473600205,42.83,76692.24,30.6,0.00014,0.0,0.02646]
[1779473605240,42.83,76695.31,30.6,0.00014,0.0,0.0266]
[1779473610277,42.83,76693.95,30.6,0.00014,0.0,0.02654]
[1779473615312,42.83,76694.59,30.6,0.00014,0.0,0.02648]
[1779473620347,42.83,76694.6,30.6,0.00014,0.0,0.02648]
[1779473625382,42.83,76694.64,30.6,0.00014,0.0,0.02649]
[1779473633438,42.83,76694.76,30.6,0.00014,0.0,0.02649]
[1779473638473,42.83,76694.79,30.6,0.00014,0.0,0.02649]
[1779473643508,42.83,76707.5,30.6,0.00014,0.0,0.02707]
[1779473648543,42.83,76708.36,30.6,0.00014,0.0,0.02711]
[1779473653578,42.83,76709.08,30.6,0.00014,0.0,0.02714]
[1779473658613,42.83,76713.5,30.6,0.00014,0.0,0.02735]
[1779473663649,42.83,76723.18,30.6,0.00014,0.0,0.0278]
[1779473668683,42.83,76728.08,30.6,0.00014,0.0,0.02803]
[1779473673718,42.83,76729.34,30.6,0.00014,0.0,0.02801]
[1779473678753,42.83,76729.73,30.6,0.00014,0.0,0.02802]
[1779473683788,42.83,76731.22,30.6,0.00014,0.0,0.02809]
[1779473688823,42.83,76731.25,30.6,0.00014,0.0,0.0281]
[1779473693857,42.83,76735.71,30.6,0.00015,0.0,0.02831]
[1779473698894,42.83,76737.51,30.6,0.00015,0.0,0.0284]
[1779473703929,42.83,76733.59,30.6,0.00014,0.0,0.02821]
[1779473709971,42.83,76733.43,30.6,0.00014,0.0,0.0282]
[1779473715009,42.83,76734.68,30.6,0.00015,0.0,0.02826]
[1779473720044,42.83,76741.35,30.6,0.00015,0.0,0.02858]
[1779473725082,42.83,76745.78,30.6,0.00015,0.0,0.0288]
[1779473730117,42.83,76744.91,30.6,0.00015,0.0,0.02875]
[1779473735152,42.83,76735.16,30.6,0.00014,0.0,0.02819]
[1779473740187,42.83,76727.25,30.6,0.00014,0.0,0.02782]
[1779473745222,42.83,76735.29,30.6,0.00014,0.0,0.0282]
[1779473750259,42.83,76730.94,30.6,0.00014,0.0,0.02799]
[1779473755294,42.83,76729.93,30.6,0.00014,0.0,0.02795]
[1779473760331,42.83,76730.22,30.6,0.00014,0.0,0.02796]
[1779473767386,42.83,76731.19,30.6,0.00014,0.0,0.028]
[1779473772423,42.83,76733.46,30.6,0.00014,0.0,0.02811]
[1779473777457,42.83,76740.87,30.6,0.00015,0.0,0.02847]
[1779473782492,42.83,76754.09,30.6,0.00015,0.0,0.02911]
[1779473787528,42.83,76763.93,30.6,0.00015,0.0,0.0296]
[1779473792563,42.83,76771.32,30.6,0.00015,0.0,0.02988]
[1779473797598,42.83,76773.2,30.6,0.00015,0.0,0.02997]
[1779473802633,42.83,76776.16,30.6,0.00016,0.0,0.03012]
[1779473807670,42.83,76784.33,30.6,0.00016,0.0,0.03054]
[1779473812705,42.83,76783.22,30.6,0.00016,0.0,0.03048]
[1779473817746,42.83,76778.57,30.6,0.00016,0.0,0.03024]
[1779473822780,42.83,76773.14,30.6,0.00015,0.0,0.02997]
[1779473827816,42.83,76775.25,30.6,0.00015,0.0,0.03007]
[1779473832851,42.83,76775.09,30.6,0.00015,0.0,0.03007]
[1779473837886,42.83,76775.38,30.6,0.00016,0.0,0.03008]
[1779473843929,42.83,76782.57,30.6,0.00016,0.0,0.03045]
[1779473848963,42.83,76782.65,30.6,0.00016,0.0,0.03045]
[1779473855008,42.83,76781.04,30.6,0.00016,0.0,0.03027]
[1779473862055,42.83,76780.97,30.6,0.00016,0.0,0.03027]
[1779473867090,42.83,76789.49,30.6,0.00016,0.0,0.03071]
[1779473873135,42.83,76792.43,30.6,0.00016,0.0,0.03086]
[1779473878170,42.83,76784.18,30.6,0.00016,0.0,0.03044]
[1779473883205,42.83,76784.29,30.6,0.00016,0.0,0.03044]
[1779473888240,42.83,76784.34,30.6,0.00016,0.0,0.03044]
[1779473893275,42.83,76782.49,30.6,0.00016,0.0,0.03035]
[1779473898309,42.83,76784.12,30.6,0.00016,0.0,0.03043]
[1779473903345,42.83,76780.33,30.6,0.00016,0.0,0.03024]
[1779473908380,42.83,76778.23,30.6,0.00016,0.0,0.03013]
[1779473913415,42.83,76778.52,30.6,0.00015,0.0,0.03005]
[1779473918449,42.83,76784.41,30.6,0.00016,0.0,0.03035]
[1779473923486,42.83,76786.72,30.6,0.00016,0.0,0.03047]
[1779473928522,42.83,76782.47,30.6,0.00016,0.0,0.03025]
[1779473933557,42.83,76783.44,30.6,0.00016,0.0,0.0303]
[1779473938593,42.83,76787.5,30.6,0.00016,0.0,0.03051]
[1779473943632,42.83,76784.56,30.6,0.00016,0.0,0.03036]
[1779473948672,42.83,76787.82,30.6,0.00016,0.0,0.03053]
[1779473950963,42.83,76788.03,30.6,0.00016,0.0,0.03054]
[1779473951328,42.83,76788.21,30.6,0.00016,0.0,0.03055]
[1779473956730,42.83,76796.08,30.6,0.00016,0.0,0.03095]
[1779473961765,42.83,76796.7,30.6,0.00016,0.0,0.03099]
[1779473966799,42.83,76798.36,30.6,0.00016,0.0,0.03107]
[1779473971835,42.83,76785.64,30.6,0.00016,0.0,0.03032]
[1779473976869,42.83,76787.75,30.6,0.00016,0.0,0.03043]
[1779473981905,42.83,76786.52,30.6,0.00016,0.0,0.03037]
[1779473986941,42.83,76792.78,30.6,0.00016,0.0,0.03069]
[1779473991977,42.83,76785.32,30.6,0.00016,0.0,0.0303]
[1779473997013,42.83,76785.42,30.6,0.00016,0.0,0.03031]
[1779474002049,42.83,76787.89,30.6,0.00016,0.0,0.03044]
[1779474008091,42.83,76787.94,30.6,0.00016,0.0,0.03044]
[1779474013127,42.83,76785.01,30.6,0.00016,0.0,0.03029]
[1779474018162,42.83,76785.12,30.6,0.00016,0.0,0.03029]
[1779474023197,42.83,76785.29,30.6,0.00016,0.0,0.0303]
[1779474028233,42.83,76776.24,30.6,0.00015,0.0,0.02984]
[1779474033268,42.83,76776.5,30.6,0.00015,0.0,0.02976]
[1779474038302,42.83,76777.7,30.6,0.00015,0.0,0.02982]
[1779474043338,42.83,76777.43,30.6,0.00015,0.0,0.02981]
[1779474050387,42.83,76776.58,30.6,0.00015,0.0,0.02977]
[1779474055422,42.83,76777.73,30.6,0.00015,0.0,0.02983]
[1779474060457,42.83,76782.09,30.6,0.00015,0.0,0.03005]
[1779474065491,42.83,76787.25,30.6,0.00016,0.0,0.03031]
[1779474070527,42.83,76794.71,30.6,0.00016,0.0,0.03069]
[1779474075562,42.83,76795.69,30.6,0.00016,0.0,0.03074]
[1779474080597,42.83,76797.06,30.6,0.00016,0.0,0.03081]
[1779474085632,42.83,76804.0,30.6,0.00016,0.0,0.03117]
[1779474090667,42.83,76802.38,30.6,0.00016,0.0,0.03109]
[1779474095702,42.83,76805.87,30.6,0.00016,0.0,0.03118]
[1779474103758,42.83,76806.18,30.6,0.00016,0.0,0.03119]
[1779474108793,42.83,76810.57,30.6,0.00016,0.0,0.03142]
[1779474114836,42.83,76808.19,30.6,0.00016,0.0,0.0313]
[1779474119872,42.83,76809.32,30.6,0.00016,0.0,0.03136]
[1779474124908,42.83,76811.39,30.6,0.00016,0.0,0.03147]
[1779474129943,42.83,76809.56,30.6,0.00016,0.0,0.03137]
[1779474134978,42.83,76808.95,30.6,0.00016,0.0,0.03134]
[1779474140016,42.83,76808.68,30.6,0.00016,0.0,0.03132]
[1779474145050,42.83,76804.86,30.6,0.00016,0.0,0.03112]
[1779474150085,42.83,76797.75,30.6,0.00016,0.0,0.03075]
[1779474155121,42.83,76798.25,30.6,0.00016,0.0,0.03068]
[1779474160155,42.83,76801.54,30.6,0.00016,0.0,0.03085]
[1779474165190,42.83,76801.66,30.6,0.00016,0.0,0.03086]
[1779474170225,42.83,76802.29,30.6,0.00016,0.0,0.03089]
[1779474175261,42.83,76815.95,30.6,0.00016,0.0,0.03161]
[1779474180295,42.83,76817.17,30.6,0.00016,0.0,0.03167]
[1779474185331,42.83,76810.41,30.6,0.00016,0.0,0.03132]
[1779474190365,42.83,76812.26,30.6,0.00016,0.0,0.03141]
[1779474195401,42.83,76812.36,30.6,0.00016,0.0,0.03142]
[1779474200438,42.83,76809.84,30.6,0.00016,0.0,0.03129]
[1779474205473,42.83,76811.5,30.6,0.00016,0.0,0.03137]
[1779474210508,42.83,76810.56,30.6,0.00016,0.0,0.03133]
[1779474215542,42.83,76809.7,30.6,0.00016,0.0,0.03118]
[1779474221585,42.83,76809.99,30.6,0.00016,0.0,0.0312]
[1779474227627,42.83,76809.85,30.6,0.00016,0.0,0.03119]
[1779474232662,42.83,76810.3,30.6,0.00016,0.0,0.03121]
[1779474240718,42.83,76806.37,30.6,0.00016,0.0,0.03101]
[1779474245753,42.83,76804.77,30.6,0.00016,0.0,0.03093]
[1779474250789,42.83,76805.18,30.6,0.00016,0.0,0.03095]
[1779474255822,42.83,76804.75,30.6,0.00016,0.0,0.03092]
[1779474261865,42.83,76805.06,30.6,0.00016,0.0,0.03094]
[1779474267908,42.83,76806.94,30.6,0.00016,0.0,0.03104]
[1779474272942,42.83,76810.7,30.6,0.00016,0.0,0.03114]
[1779474285028,42.83,76811.45,30.6,0.00016,0.0,0.03118]
[1779474290063,42.83,76812.18,30.6,0.00016,0.0,0.03122]
[1779474295098,42.83,76811.68,30.6,0.00016,0.0,0.03119]
[1779474300133,42.83,76810.56,30.6,0.00016,0.0,0.03113]
[1779474305168,42.83,76809.4,30.6,0.00016,0.0,0.03107]
[1779474310203,42.83,76809.08,30.6,0.00016,0.0,0.03105]
[1779474315238,42.83,76809.82,30.6,0.00016,0.0,0.03109]
[1779474320273,42.83,76809.81,30.6,0.00016,0.0,0.03109]
[1779474325311,42.83,76809.8,30.6,0.00016,0.0,0.03109]
[1779474330346,42.83,76810.21,30.6,0.00016,0.0,0.03111]
[1779474338402,42.83,76810.34,30.6,0.00016,0.0,0.03102]
[1779474343437,42.83,76812.21,30.6,0.00016,0.0,0.03112]
[1779474348472,42.83,76810.3,30.6,0.00016,0.0,0.03102]
[1779474354515,42.83,76811.1,30.6,0.00016,0.0,0.03106]
[1779474359550,42.83,76810.79,30.6,0.00016,0.0,0.03105]
[1779474365592,42.83,76810.9,30.6,0.00016,0.0,0.03105]
[1779474370628,42.83,76810.96,30.6,0.00016,0.0,0.03105]
[1779474375663,42.83,76812.6,30.6,0.00016,0.0,0.03114]
[1779474381705,42.83,76814.83,30.6,0.00016,0.0,0.03126]
[1779474387747,42.83,76814.69,30.6,0.00016,0.0,0.03125]
[1779474401846,42.83,76805.33,30.6,0.00016,0.0,0.03067]
[1779474406880,42.83,76799.44,30.6,0.00016,0.0,0.03036]
[1779474411915,42.83,76799.17,30.6,0.00016,0.0,0.03035]
[1779474416950,42.83,76790.9,30.6,0.00015,0.0,0.02993]
[1779474421985,42.83,76787.65,30.6,0.00015,0.0,0.02977]
[1779474427020,42.83,76785.73,30.6,0.00015,0.0,0.02967]
[1779474432062,42.83,76788.64,30.6,0.00015,0.0,0.02981]
[1779474437091,42.83,76790.27,30.6,0.00015,0.0,0.0299]
[1779474442131,42.83,76788.04,30.6,0.00015,0.0,0.02978]
[1779474447166,42.83,76779.73,30.6,0.00015,0.0,0.02937]
[1779474452201,42.83,76779.31,30.6,0.00015,0.0,0.02926]
[1779474457235,42.83,76779.17,30.6,0.00015,0.0,0.02925]
[1779474463278,42.83,76779.73,30.6,0.00015,0.0,0.02928]
[1779474468313,42.83,76778.86,30.6,0.00015,0.0,0.02923]
[1779474473349,42.83,76778.75,30.6,0.00015,0.0,0.02923]
[1779474478385,42.83,76778.3,30.6,0.00015,0.0,0.02921]
[1779474483421,42.83,76777.31,30.6,0.00015,0.0,0.02916]
[1779474486441,42.83,76762.02,30.6,0.00015,0.0,0.02841]
[1779474491478,42.83,76758.85,30.6,0.00015,0.0,0.02826]
[1779474496511,42.83,76747.82,30.6,0.00014,0.0,0.02774]
[1779474501547,42.83,76737.32,30.6,0.00014,0.0,0.02724]
[1779474506582,42.83,76732.56,30.6,0.00014,0.0,0.02702]
[1779474511617,42.83,76728.86,30.6,0.00014,0.0,0.02677]
[1779474516652,42.83,76729.91,30.6,0.00014,0.0,0.02682]
[1779474521687,42.83,76743.29,30.6,0.00014,0.0,0.02744]
[1779474526722,42.83,76744.31,30.6,0.00014,0.0,0.02748]
[1779474531757,42.83,76745.21,30.6,0.00014,0.0,0.02753]
[1779474536792,42.83,76746.38,30.6,0.00014,0.0,0.02758]
[1779474541827,42.83,76731.44,30.6,0.00014,0.0,0.02689]
[1779474546862,42.83,76726.41,30.6,0.00014,0.0,0.02666]
[1779474552904,42.83,76726.15,30.6,0.00014,0.0,0.02665]
[1779474557942,42.83,76728.77,30.6,0.00014,0.0,0.02677]
[1779474561959,42.83,76728.57,30.6,0.00014,0.0,0.02676]
[1779474562977,42.83,76729.01,30.6,0.00014,0.0,0.02678]
[1779474568019,42.83,76727.08,30.6,0.00014,0.0,0.02669]
[1779474573054,42.83,76727.35,30.6,0.00014,0.0,0.02662]
[1779474578089,42.83,76727.06,30.6,0.00014,0.0,0.0266]
[1779474583124,42.83,76733.48,30.6,0.00014,0.0,0.0269]
[1779474588159,42.83,76733.32,30.6,0.00014,0.0,0.02689]
[1779474593193,42.83,76727.57,30.6,0.00014,0.0,0.02663]
[1779474598229,42.83,76727.27,30.6,0.00014,0.0,0.02661]
[1779474603264,42.83,76721.63,30.6,0.00014,0.0,0.02636]
[1779474608302,42.83,76719.93,30.6,0.00013,0.0,0.02628]
[1779474613337,42.83,76726.14,30.6,0.00014,0.0,0.02656]
[1779474618372,42.83,76733.66,30.6,0.00014,0.0,0.0269]
[1779474623407,42.83,76728.55,30.6,0.00014,0.0,0.02667]
[1779474628442,42.83,76728.36,30.6,0.00014,0.0,0.02666]
[1779474633478,42.83,76719.44,30.6,0.00013,0.0,0.02617]
[1779474637506,42.83,76703.23,30.6,0.00013,0.0,0.02546]
[1779474642541,42.83,76686.45,30.6,0.00013,0.0,0.02474]
[1779474646568,42.83,76670.79,30.6,0.00012,0.0,0.02408]
[1779474651604,42.83,76673.28,30.6,0.00012,0.0,0.02418]
[1779474656640,42.83,76681.29,30.6,0.00013,0.0,0.02452]
[1779474661676,42.83,76680.58,30.6,0.00013,0.0,0.02449]
[1779474664328,42.83,76680.06,30.6,0.00012,0.0,0.02447]
[1779474665158,42.83,76679.91,30.6,0.00012,0.0,0.02446]
[1779474670741,42.83,76691.69,30.6,0.00013,0.0,0.02496]
[1779474675776,42.83,76691.42,30.6,0.00013,0.0,0.02495]
[1779474680819,42.83,76692.17,30.6,0.00013,0.0,0.02498]
[1779474685854,42.83,76695.72,30.6,0.00013,0.0,0.02513]
[1779474690889,42.83,76689.43,30.6,0.00013,0.0,0.02486]
[1779474695924,42.83,76704.31,30.6,0.00013,0.0,0.02542]
[1779474700959,42.83,76701.73,30.6,0.00013,0.0,0.02531]
[1779474705994,42.83,76696.86,30.6,0.00013,0.0,0.0251]
[1779474711030,42.83,76696.68,30.6,0.00013,0.0,0.02509]
[1779474716065,42.83,76696.62,30.6,0.00013,0.0,0.02509]
[1779474721100,42.83,76696.01,30.6,0.00013,0.0,0.02507]
[1779474726136,42.83,76704.95,30.6,0.00013,0.0,0.02545]
[1779474731171,42.83,76711.34,30.6,0.00013,0.0,0.02573]
[1779474736206,42.83,76714.27,30.6,0.00013,0.0,0.02586]
[1779474741241,42.83,76707.73,30.6,0.00013,0.0,0.02557]
[1779474746276,42.83,76705.6,30.6,0.00013,0.0,0.02548]
[1779474751311,42.83,76705.23,30.6,0.00013,0.0,0.02538]
[1779474756346,42.83,76705.09,30.6,0.00013,0.0,0.02538]
[1779474762387,42.83,76698.27,30.6,0.00013,0.0,0.02508]
[1779474767423,42.83,76696.72,30.6,0.00013,0.0,0.02502]
[1779474772458,42.83,76699.01,30.6,0.00013,0.0,0.02511]
[1779474777493,42.83,76698.06,30.6,0.00013,0.0,0.02507]
[1779474782527,42.83,76699.93,30.6,0.00013,0.0,0.02515]
[1779474788570,42.83,76706.31,30.6,0.00013,0.0,0.02543]
[1779474791598,42.83,76691.53,30.6,0.00013,0.0,0.02479]
[1779474796632,42.83,76682.34,30.6,0.00012,0.0,0.02441]
[1779474801668,42.83,76681.56,30.6,0.00012,0.0,0.02437]
[1779474806703,42.83,76678.02,30.6,0.00012,0.0,0.02422]
[1779474811737,42.83,76677.6,30.6,0.00012,0.0,0.02413]
[1779474816773,42.83,76680.4,30.6,0.00012,0.0,0.02425]
[1779474821809,42.83,76672.61,30.6,0.00012,0.0,0.02392]
[1779474826844,42.83,76670.16,30.6,0.00012,0.0,0.02382]
[1779474831879,42.83,76669.49,30.6,0.00012,0.0,0.02379]
[1779474837921,42.83,76670.5,30.6,0.00012,0.0,0.02384]
[1779474842956,42.83,76670.11,30.6,0.00012,0.0,0.02382]
[1779474847995,42.83,76658.52,30.6,0.00012,0.0,0.02335]
[1779474853030,42.83,76642.81,30.6,0.00012,0.0,0.02272]
[1779474858067,42.83,76645.18,30.6,0.00012,0.0,0.02282]
[1779474863102,42.83,76641.52,30.6,0.00012,0.0,0.02267]
[1779474868137,42.83,76647.53,30.6,0.00012,0.0,0.02291]
[1779474873172,42.83,76655.45,30.6,0.00012,0.0,0.02315]
[1779474878207,42.83,76664.65,30.6,0.00012,0.0,0.02352]
[1779474883242,42.83,76661.27,30.6,0.00012,0.0,0.02338]
[1779474888277,42.83,76662.4,30.6,0.00012,0.0,0.02343]
[1779474893320,42.83,76669.08,30.6,0.00012,0.0,0.0237]
[1779474898355,42.83,76670.51,30.6,0.00012,0.0,0.02376]
[1779474903390,42.83,76666.57,30.6,0.00012,0.0,0.0236]
[1779474908425,42.83,76663.56,30.6,0.00012,0.0,0.02348]
[1779474913460,42.83,76659.85,30.6,0.00012,0.0,0.02333]
[1779474918495,42.83,76660.48,30.6,0.00012,0.0,0.02335]
[1779474923530,42.83,76645.25,30.6,0.00012,0.0,0.02275]
[1779474928565,42.83,76642.93,30.6,0.00012,0.0,0.02265]
[1779474930587,42.83,76624.62,30.6,0.00011,0.0,0.02195]
[1779474935620,42.83,76620.44,30.6,0.00011,0.0,0.02172]
[1779474939656,42.83,76639.66,30.6,0.00011,0.0,0.02245]
[1779474944693,42.83,76636.49,30.6,0.00011,0.0,0.02233]
[1779474949729,42.83,76632.44,30.6,0.00011,0.0,0.02217]
[1779474954764,42.83,76637.88,30.6,0.00011,0.0,0.02238]
[1779474959799,42.83,76632.07,30.6,0.00011,0.0,0.02216]
[1779474964834,42.83,76641.62,30.6,0.00011,0.0,0.02253]
[1779474969869,42.83,76635.29,30.6,0.00011,0.0,0.02228]
[1779474971883,42.83,76656.96,30.6,0.00012,0.0,0.02313]
[1779474976917,42.83,76654.67,30.6,0.00012,0.0,0.02304]
[1779474981954,42.83,76641.85,30.6,0.00011,0.0,0.02254]
[1779474986989,42.83,76647.15,30.6,0.00012,0.0,0.02275]
[1779474992034,42.83,76636.42,30.6,0.00011,0.0,0.02225]
[1779474997062,42.83,76627.83,30.6,0.00011,0.0,0.02193]
[1779475002103,42.83,76625.87,30.6,0.00011,0.0,0.02185]
[1779475009156,42.83,76620.06,30.6,0.00011,0.0,0.02163]
[1779475014191,42.83,76616.18,30.6,0.00011,0.0,0.02149]
[1779475019226,42.83,76615.61,30.6,0.00011,0.0,0.02147]
[1779475024261,42.83,76616.04,30.6,0.00011,0.0,0.02148]
[1779475029296,42.83,76614.96,30.6,0.00011,0.0,0.02144]
[1779475033325,42.83,76598.92,30.6,0.00011,0.0,0.02085]
[1779475037353,42.83,76584.09,30.6,0.0001,0.0,0.02032]
[1779475040373,42.83,76569.79,30.6,0.0001,0.0,0.01982]
[1779475042390,42.83,76545.73,30.6,0.0001,0.0,0.019]
[1779475046439,42.83,76531.55,30.6,9e-05,0.0,0.01853]
[1779475048453,42.83,76517.36,30.6,9e-05,0.0,0.01808]
[1779475053490,42.83,76505.86,30.6,9e-05,0.0,0.01765]
[1779475058525,42.83,76513.04,30.6,9e-05,0.0,0.01788]
[1779475061546,42.83,76529.05,30.6,9e-05,0.0,0.01839]
[1779475064568,42.83,76562.14,30.6,0.0001,0.0,0.01949]
[1779475069601,42.83,76565.81,30.6,0.0001,0.0,0.01961]
[1779475074637,42.83,76551.88,30.6,0.0001,0.0,0.01914]
[1779475079692,42.83,76556.76,30.6,0.0001,0.0,0.01931]
[1779475082720,42.83,76538.48,30.6,9e-05,0.0,0.0187]
[1779475086745,42.83,76521.63,30.6,9e-05,0.0,0.01815]
[1779475091780,42.83,76532.28,30.6,9e-05,0.0,0.01849]
[1779475096817,42.83,76525.15,30.6,9e-05,0.0,0.01826]
[1779475101852,42.83,76514.77,30.6,9e-05,0.0,0.01793]
[1779475106888,42.83,76522.79,30.6,9e-05,0.0,0.01819]
[1779475111923,42.83,76533.45,30.6,9e-05,0.0,0.01847]
[1779475116958,42.83,76543.83,30.6,9e-05,0.0,0.01881]
[1779475121993,42.83,76538.5,30.6,9e-05,0.0,0.01863]
[1779475127028,42.83,76546.83,30.6,0.0001,0.0,0.01891]
[1779475132063,42.83,76560.03,30.6,0.0001,0.0,0.01935]
[1779475137099,42.83,76577.63,30.6,0.0001,0.0,0.01996]
[1779475142133,42.83,76585.04,30.6,0.0001,0.0,0.02022]
[1779475147169,42.83,76584.45,30.6,0.0001,0.0,0.0202]
[1779475152204,42.83,76581.52,30.6,0.0001,0.0,0.02009]
[1779475157239,42.83,76582.07,30.6,0.0001,0.0,0.02011]
[1779475162274,42.83,76577.85,30.6,0.0001,0.0,0.01997]
[1779475167324,42.83,76620.68,30.6,0.00011,0.0,0.02151]
[1779475168322,42.83,76637.32,30.6,0.00011,0.0,0.02214]
[1779475172389,42.83,76624.9,30.6,0.00011,0.0,0.0216]
[1779475172961,42.83,76624.9,30.6,0.00011,0.0,0.0216]
[1779475173320,42.83,76624.9,30.6,0.00011,0.0,0.0216]
[1779475174391,42.83,76606.28,30.6,0.00011,0.0,0.02091]
[1779475178424,42.83,76591.58,30.6,0.0001,0.0,0.02038]
[1779475183456,42.83,76603.66,30.6,0.00011,0.0,0.02082]
[1779475188491,42.83,76609.69,30.6,0.00011,0.0,0.02104]
[1779475193526,42.83,76624.75,30.6,0.00011,0.0,0.02159]
[1779475198561,42.83,76625.26,30.6,0.00011,0.0,0.02161]
[1779475203596,42.83,76626.0,30.6,0.00011,0.0,0.02164]
[1779475208631,42.83,76618.39,30.6,0.00011,0.0,0.02136]
[1779475213666,42.83,76615.03,30.6,0.00011,0.0,0.02123]
[1779475218701,42.83,76621.89,30.6,0.00011,0.0,0.02149]
[1779475223736,42.83,76619.21,30.6,0.00011,0.0,0.02139]
[1779475228773,42.83,76621.2,30.6,0.00011,0.0,0.02146]
[1779475233816,42.83,76623.49,30.6,0.00011,0.0,0.02148]
[1779475238851,42.83,76625.68,30.6,0.00011,0.0,0.02156]
[1779475243886,42.83,76626.15,30.6,0.00011,0.0,0.02158]
[1779475248921,42.83,76626.03,30.6,0.00011,0.0,0.02157]
[1779475253956,42.83,76623.06,30.6,0.00011,0.0,0.02146]
[1779475258991,42.83,76618.92,30.6,0.00011,0.0,0.02131]
[1779475264031,42.83,76593.98,30.6,0.0001,0.0,0.0204]
[1779475269075,42.83,76591.85,30.6,0.0001,0.0,0.02032]
[1779475272096,42.83,76573.7,30.6,0.0001,0.0,0.01969]
[1779475277131,42.83,76569.54,30.6,0.0001,0.0,0.01955]
[1779475282166,42.83,76568.94,30.6,0.0001,0.0,0.01953]
[1779475287201,42.83,76569.98,30.6,0.0001,0.0,0.01956]
[1779475292236,42.83,76569.77,30.6,0.0001,0.0,0.01949]
[1779475294161,42.83,76568.18,30.6,0.0001,0.0,0.01943]
[1779475299285,42.83,76573.67,30.6,0.0001,0.0,0.01962]
[1779475305572,42.83,76580.64,30.6,0.0001,0.0,0.01986]
[1779475315399,42.83,76587.15,30.6,0.0001,0.0,0.02009]
[1779475320433,42.83,76584.0,30.6,0.0001,0.0,0.01998]
[1779475325469,42.83,76572.36,30.6,0.0001,0.0,0.01958]
[1779475330504,42.83,76574.79,30.6,0.0001,0.0,0.01966]
[1779475335539,42.83,76574.3,30.6,0.0001,0.0,0.01964]
[1779475340580,42.83,76569.7,30.6,0.0001,0.0,0.01949]
[1779475345616,42.83,76569.63,30.6,0.0001,0.0,0.01948]
[1779475350651,42.83,76571.6,30.6,0.0001,0.0,0.01955]
[1779475355685,42.83,76571.78,30.6,0.0001,0.0,0.01949]
[1779475358710,42.83,76586.55,30.6,0.0001,0.0,0.02]
[1779475363749,42.83,76586.25,30.6,0.0001,0.0,0.01999]
[1779475368784,42.83,76586.82,30.6,0.0001,0.0,0.02001]
[1779475373820,42.83,76582.48,30.6,0.0001,0.0,0.01986]
[1779475378854,42.83,76576.16,30.6,0.0001,0.0,0.01964]
[1779475384895,42.83,76576.34,30.6,0.0001,0.0,0.01965]
[1779475389931,42.83,76578.13,30.6,0.0001,0.0,0.01971]
[1779475394966,42.83,76583.43,30.6,0.0001,0.0,0.01989]
[1779475400000,42.83,76584.76,30.6,0.0001,0.0,0.01994]
[1779475405036,42.83,76572.91,30.6,0.0001,0.0,0.01953]
[1779475411078,42.83,76572.57,30.6,0.0001,0.0,0.01945]
[1779475416113,42.83,76573.08,30.6,0.0001,0.0,0.01947]
[1779475421148,42.83,76575.95,30.6,0.0001,0.0,0.01957]
[1779475426183,42.83,76573.02,30.6,0.0001,0.0,0.01947]
[1779475431218,42.83,76570.94,30.6,0.0001,0.0,0.0194]
[1779475436253,42.83,76564.87,30.6,0.0001,0.0,0.01919]
[1779475439274,42.83,76550.16,30.6,9e-05,0.0,0.0187]
[1779475443302,42.83,76534.87,30.6,9e-05,0.0,0.01821]
[1779475448338,42.83,76530.7,30.6,9e-05,0.0,0.01807]
[1779475453377,42.83,76514.3,30.6,9e-05,0.0,0.01756]
[1779475458412,42.83,76509.6,30.6,9e-05,0.0,0.01741]
[1779475463448,42.83,76507.31,30.6,9e-05,0.0,0.01734]
[1779475468483,42.83,76511.48,30.6,9e-05,0.0,0.01747]
[1779475473519,42.83,76503.82,30.6,9e-05,0.0,0.01718]
[1779475478554,42.83,76502.86,30.6,9e-05,0.0,0.01715]
[1779475483589,42.83,76501.32,30.6,9e-05,0.0,0.0171]
[1779475488624,42.83,76505.17,30.6,9e-05,0.0,0.01722]
[1779475493659,42.83,76504.4,30.6,9e-05,0.0,0.01719]
[1779475498694,42.83,76504.4,30.6,9e-05,0.0,0.01719]
[1779475503733,42.83,76500.19,30.6,9e-05,0.0,0.01707]
[1779475508768,42.83,76500.73,30.6,9e-05,0.0,0.01708]
[1779475509799,42.83,76476.59,30.6,8e-05,0.0,0.01637]
[1779475511822,42.83,76457.76,30.6,8e-05,0.0,0.01583]
[1779475516868,42.83,76448.87,30.6,8e-05,0.0,0.01558]
[1779475518883,42.83,76466.75,30.6,8e-05,0.0,0.01608]
[1779475521908,42.83,76447.48,30.6,8e-05,0.0,0.01554]
[1779475524935,42.83,76432.13,30.6,8e-05,0.0,0.01512]
[1779475526979,42.83,76417.92,30.6,7e-05,0.0,0.01474]
[1779475528986,42.83,76393.55,30.6,7e-05,0.0,0.01411]
[1779475531334,42.83,76377.31,30.6,7e-05,0.0,0.01365]
[1779475532273,42.83,76353.74,30.6,6e-05,0.0,0.01309]
[1779475533805,42.83,76336.8,30.6,6e-05,0.0,0.01269]
[1779475535515,42.83,76271.35,30.6,6e-05,0.0,0.01126]
[1779475536101,42.83,76223.78,30.6,5e-05,0.0,0.01032]
[1779475540685,42.83,76214.74,30.6,5e-05,0.0,0.01015]
[1779475540927,42.83,76242.44,30.6,5e-05,0.0,0.01068]
[1779475542162,42.83,76227.74,30.6,5e-05,0.0,0.0104]
[1779475547216,42.83,76239.58,30.6,5e-05,0.0,0.01063]
[1779475552254,42.83,76246.94,30.6,5e-05,0.0,0.01077]
[1779475554280,42.83,76219.17,30.6,5e-05,0.0,0.01024]
[1779475555290,42.83,76179.33,30.6,5e-05,0.0,0.00951]
[1779475558696,42.83,76165.87,30.6,5e-05,0.0,0.00928]
[1779475558761,42.83,76126.09,30.6,4e-05,0.0,0.00862]
[1779475559358,42.83,76089.19,30.6,4e-05,0.0,0.00804]
[1779475560377,42.83,76055.89,30.6,4e-05,0.0,0.00755]
[1779475563922,42.83,76088.59,30.6,4e-05,0.0,0.00803]
[1779475565422,42.83,76102.99,30.6,4e-05,0.0,0.00825]
[1779475568948,42.83,76087.29,30.6,4e-05,0.0,0.00801]
[1779475570464,42.83,76064.31,30.6,4e-05,0.0,0.00767]
[1779475571474,42.83,76044.31,30.6,4e-05,0.0,0.00739]
[1779475572479,42.83,76024.47,30.6,3e-05,0.0,0.00712]
[1779475574493,42.83,76058.14,30.6,4e-05,0.0,0.00759]
[1779475576518,42.83,76079.07,30.6,4e-05,0.0,0.00789]
[1779475577912,42.83,76113.66,30.6,4e-05,0.0,0.00842]
[1779475578533,42.83,76130.95,30.6,4e-05,0.0,0.00869]
[1779475580601,42.83,76151.19,30.6,4e-05,0.0,0.00903]
[1779475582586,42.83,76135.38,30.6,4e-05,0.0,0.00877]
[1779475585607,42.83,76152.17,30.6,4e-05,0.0,0.00904]
[1779475588645,42.83,76170.54,30.6,5e-05,0.0,0.00936]
[1779475589647,42.83,76197.56,30.6,5e-05,0.0,0.00984]
[1779475592679,42.83,76176.54,30.6,5e-05,0.0,0.00943]
[1779475595695,42.83,76192.4,30.6,5e-05,0.0,0.00971]
[1779475600734,42.83,76192.11,30.6,5e-05,0.0,0.0097]
[1779475605769,42.83,76189.2,30.6,5e-05,0.0,0.00965]
[1779475610805,42.83,76188.97,30.6,5e-05,0.0,0.00965]
[1779475615848,42.83,76188.54,30.6,5e-05,0.0,0.00964]
[1779475619878,42.83,76170.45,30.6,5e-05,0.0,0.00932]
[1779475620888,42.83,76152.25,30.6,4e-05,0.0,0.00901]
[1779475621894,42.83,76129.54,30.6,4e-05,0.0,0.00864]
[1779475622909,42.83,76147.06,30.6,4e-05,0.0,0.00893]
[1779475625930,42.83,76130.02,30.6,4e-05,0.0,0.00865]
[1779475630966,42.83,76142.48,30.6,4e-05,0.0,0.00885]
[1779475631973,42.83,76170.91,30.6,5e-05,0.0,0.00933]
[1779475633992,42.83,76188.66,30.6,5e-05,0.0,0.00964]
[1779475639029,42.83,76191.27,30.6,5e-05,0.0,0.00969]
[1779475642064,42.83,76215.69,30.6,5e-05,0.0,0.01013]
[1779475647199,42.83,76224.05,30.6,5e-05,0.0,0.01029]
[1779475652277,42.83,76230.52,30.6,5e-05,0.0,0.01038]
[1779475657284,42.83,76237.99,30.6,5e-05,0.0,0.01052]
[1779475660303,42.83,76222.64,30.6,5e-05,0.0,0.01023]
[1779475662317,42.83,76208.5,30.6,5e-05,0.0,0.00996]
[1779475665338,42.83,76224.2,30.6,5e-05,0.0,0.01026]
[1779475670374,42.83,76214.77,30.6,5e-05,0.0,0.01008]
[1779475675410,42.83,76222.29,30.6,5e-05,0.0,0.01022]
[1779475679438,42.83,76237.02,30.6,5e-05,0.0,0.0105]
[1779475682460,42.83,76254.16,30.6,5e-05,0.0,0.01084]
[1779475686982,42.83,76269.34,30.6,5e-05,0.0,0.01114]
[1779475692536,42.83,76266.64,30.6,5e-05,0.0,0.01109]
[1779475697571,42.83,76274.15,30.6,6e-05,0.0,0.01124]
[1779475701599,42.83,76260.07,30.6,5e-05,0.0,0.01096]
[1779475705628,42.83,76279.83,30.6,6e-05,0.0,0.01136]
[1779475707642,42.83,76294.05,30.6,6e-05,0.0,0.01166]
[1779475712680,42.83,76285.95,30.6,6e-05,0.0,0.01145]
[1779475717715,42.83,76298.47,30.6,6e-05,0.0,0.01171]
[1779475722754,42.83,76297.24,30.6,6e-05,0.0,0.01168]
[1779475727787,42.83,76299.31,30.6,6e-05,0.0,0.01173]
[1779475732822,42.83,76304.66,30.6,6e-05,0.0,0.01184]
[1779475737857,42.83,76303.46,30.6,6e-05,0.0,0.01182]
[1779475742892,42.83,76301.78,30.6,6e-05,0.0,0.01178]
[1779475747933,42.83,76299.59,30.6,6e-05,0.0,0.01173]
[1779475749947,42.83,76283.09,30.6,6e-05,0.0,0.01139]
[1779475754991,42.83,76283.48,30.6,6e-05,0.0,0.01139]
[1779475760019,42.83,76294.49,30.6,6e-05,0.0,0.01163]
[1779475765054,42.83,76297.36,30.6,6e-05,0.0,0.01169]
[1779475768075,42.83,76280.46,30.6,6e-05,0.0,0.01133]
[1779475773115,42.83,76281.4,30.6,6e-05,0.0,0.01131]
[1779475778150,42.83,76278.99,30.6,6e-05,0.0,0.01126]
[1779475783185,42.83,76294.01,30.6,6e-05,0.0,0.01157]
[1779475783959,42.83,76294.01,30.6,6e-05,0.0,0.01157]
[1779475784314,42.83,76294.01,30.6,6e-05,0.0,0.01157]
[1779475788221,42.83,76273.03,30.6,5e-05,0.0,0.01114]
[1779475791246,42.83,76258.85,30.6,5e-05,0.0,0.01085]
[1779475796281,42.83,76258.49,30.6,5e-05,0.0,0.01085]
[1779475801315,42.83,76261.31,30.6,5e-05,0.0,0.0109]
[1779475806359,42.83,76260.63,30.6,5e-05,0.0,0.01089]
[1779475811394,42.83,76257.83,30.6,5e-05,0.0,0.01083]
[1779475816431,42.83,76250.83,30.6,5e-05,0.0,0.01069]
[1779475821464,42.83,76254.11,30.6,5e-05,0.0,0.01076]
[1779475826501,42.83,76264.26,30.6,5e-05,0.0,0.01096]
[1779475831536,42.83,76262.16,30.6,5e-05,0.0,0.01088]
[1779475836571,42.83,76275.71,30.6,5e-05,0.0,0.01115]
[1779475841607,42.83,76286.7,30.6,6e-05,0.0,0.01138]
[1779475846642,42.83,76303.06,30.6,6e-05,0.0,0.01172]
[1779475851677,42.83,76309.3,30.6,6e-05,0.0,0.01186]
[1779475856712,42.83,76308.26,30.6,6e-05,0.0,0.01184]
[1779475861764,42.83,76310.54,30.6,6e-05,0.0,0.01189]
[1779475863822,42.83,76333.13,30.6,6e-05,0.0,0.01238]
[1779475868858,42.83,76342.42,30.6,6e-05,0.0,0.01259]
[1779475873893,42.83,76332.96,30.6,6e-05,0.0,0.01238]
[1779475878931,42.83,76333.26,30.6,6e-05,0.0,0.01239]
[1779475883964,42.83,76331.91,30.6,6e-05,0.0,0.01236]
[1779475888999,42.83,76322.51,30.6,6e-05,0.0,0.01215]
[1779475894037,42.83,76326.45,30.6,6e-05,0.0,0.01219]
[1779475899072,42.83,76343.32,30.6,6e-05,0.0,0.01257]
[1779475904107,42.83,76347.65,30.6,6e-05,0.0,0.01267]
[1779475909142,42.83,76346.72,30.6,6e-05,0.0,0.01265]
[1779475914176,42.83,76342.59,30.6,6e-05,0.0,0.01255]
[1779475919212,42.83,76343.01,30.6,6e-05,0.0,0.01256]
[1779475924246,42.83,76358.19,30.6,6e-05,0.0,0.01291]
[1779475929282,42.83,76364.02,30.6,6e-05,0.0,0.01305]
[1779475934317,42.83,76371.78,30.6,7e-05,0.0,0.01324]
[1779475939352,42.83,76361.73,30.6,6e-05,0.0,0.013]
[1779475944395,42.83,76362.14,30.6,6e-05,0.0,0.01301]
[1779475949430,42.83,76370.76,30.6,7e-05,0.0,0.01321]
[1779475954465,42.83,76373.1,30.6,7e-05,0.0,0.01322]
[1779475959500,42.83,76379.23,30.6,7e-05,0.0,0.01337]
[1779475964535,42.83,76387.1,30.6,7e-05,0.0,0.01356]
[1779475969570,42.83,76391.43,30.6,7e-05,0.0,0.01367]
[1779475974605,42.83,76379.26,30.6,7e-05,0.0,0.01337]
[1779475979642,42.83,76378.33,30.6,7e-05,0.0,0.01335]
[1779475984677,42.83,76387.56,30.6,7e-05,0.0,0.01357]
[1779475989713,42.83,76395.31,30.6,7e-05,0.0,0.01376]
[1779475994749,42.83,76386.65,30.6,7e-05,0.0,0.01355]
[1779475999784,42.83,76381.42,30.6,7e-05,0.0,0.01342]
[1779476002805,42.83,76395.84,30.6,7e-05,0.0,0.01378]
[1779476005826,42.83,76410.9,30.6,7e-05,0.0,0.01415]
[1779476010861,42.83,76412.3,30.6,7e-05,0.0,0.01419]
[1779476012875,42.83,76431.55,30.6,7e-05,0.0,0.01464]
[1779476017910,42.83,76428.82,30.6,7e-05,0.0,0.01457]
[1779476022946,42.83,76428.68,30.6,7e-05,0.0,0.01456]
[1779476027981,42.83,76429.22,30.6,7e-05,0.0,0.01458]
[1779476033019,42.83,76430.1,30.6,7e-05,0.0,0.0146]
[1779476038054,42.83,76429.68,30.6,7e-05,0.0,0.01459]
[1779476043102,42.83,76422.33,30.6,7e-05,0.0,0.0144]
[1779476048135,42.83,76428.3,30.6,7e-05,0.0,0.01455]
[1779476053170,42.83,76428.99,30.6,7e-05,0.0,0.01457]
[1779476055183,42.83,76444.9,30.6,7e-05,0.0,0.01499]
[1779476057198,42.83,76461.31,30.6,8e-05,0.0,0.01544]
[1779476062233,42.83,76458.79,30.6,8e-05,0.0,0.01537]
[1779476067268,42.83,76461.82,30.6,8e-05,0.0,0.01545]
[1779476072302,42.83,76463.9,30.6,8e-05,0.0,0.01546]
[1779476077339,42.83,76457.16,30.6,8e-05,0.0,0.01527]
[1779476082374,42.83,76470.12,30.6,8e-05,0.0,0.01563]
[1779476087418,42.83,76477.32,30.6,8e-05,0.0,0.01583]
[1779476092454,42.83,76491.88,30.6,8e-05,0.0,0.01625]
[1779476097489,42.83,76481.75,30.6,8e-05,0.0,0.01596]
[1779476102524,42.83,76470.14,30.6,8e-05,0.0,0.01563]
[1779476107560,42.83,76471.37,30.6,8e-05,0.0,0.01567]
[1779476112595,42.83,76468.01,30.6,8e-05,0.0,0.01557]
[1779476117631,42.83,76465.97,30.6,8e-05,0.0,0.01552]
[1779476122666,42.83,76459.95,30.6,8e-05,0.0,0.01535]
[1779476127701,42.83,76457.56,30.6,8e-05,0.0,0.01528]
[1779476132736,42.83,76453.28,30.6,8e-05,0.0,0.01511]
[1779476137772,42.83,76460.98,30.6,8e-05,0.0,0.01532]
[1779476142807,42.83,76464.06,30.6,8e-05,0.0,0.01541]
[1779476145828,42.83,76484.61,30.6,8e-05,0.0,0.01599]
[1779476150864,42.83,76493.3,30.6,8e-05,0.0,0.01624]
[1779476155899,42.83,76497.91,30.6,8e-05,0.0,0.01637]
[1779476160934,42.83,76498.99,30.6,8e-05,0.0,0.0164]
[1779476165969,42.83,76508.19,30.6,8e-05,0.0,0.01667]
[1779476171006,42.83,76505.63,30.6,8e-05,0.0,0.0166]
[1779476176041,42.83,76505.45,30.6,8e-05,0.0,0.01659]
[1779476181076,42.83,76509.58,30.6,8e-05,0.0,0.01671]
[1779476186112,42.83,76504.81,30.6,8e-05,0.0,0.01657]
[1779476191146,42.83,76505.21,30.6,8e-05,0.0,0.01653]
[1779476196182,42.83,76494.53,30.6,8e-05,0.0,0.01621]
[1779476201217,42.83,76492.85,30.6,8e-05,0.0,0.01617]
[1779476206252,42.83,76486.55,30.6,8e-05,0.0,0.01599]
[1779476211288,42.83,76485.21,30.6,8e-05,0.0,0.01595]
[1779476216322,42.83,76482.07,30.6,8e-05,0.0,0.01586]
[1779476221357,42.83,76476.92,30.6,8e-05,0.0,0.01571]
[1779476226392,42.83,76462.5,30.6,8e-05,0.0,0.01531]
[1779476231427,42.83,76457.64,30.6,8e-05,0.0,0.01518]
[1779476236462,42.83,76461.32,30.6,8e-05,0.0,0.01528]
[1779476241497,42.83,76459.02,30.6,8e-05,0.0,0.01522]
[1779476246532,42.83,76450.18,30.6,7e-05,0.0,0.01498]
[1779476250560,42.83,76435.41,30.6,7e-05,0.0,0.01459]
[1779476255595,42.83,76437.19,30.6,7e-05,0.0,0.01458]
[1779476260630,42.83,76432.98,30.6,7e-05,0.0,0.01447]
[1779476265665,42.83,76433.41,30.6,7e-05,0.0,0.01448]
[1779476270700,42.83,76433.88,30.6,7e-05,0.0,0.0145]
[1779476275734,42.83,76434.08,30.6,7e-05,0.0,0.0145]
[1779476280770,42.83,76433.92,30.6,7e-05,0.0,0.0145]
[1779476285805,42.83,76438.17,30.6,7e-05,0.0,0.01461]
[1779476290840,42.83,76439.84,30.6,7e-05,0.0,0.01465]
[1779476295875,42.83,76439.17,30.6,7e-05,0.0,0.01463]
[1779476300910,42.83,76437.81,30.6,7e-05,0.0,0.0146]
[1779476305945,42.83,76440.76,30.6,7e-05,0.0,0.01468]
[1779476310980,42.83,76436.81,30.6,7e-05,0.0,0.01457]
[1779476316016,42.83,76436.51,30.6,7e-05,0.0,0.01451]
[1779476321051,42.83,76436.48,30.6,7e-05,0.0,0.01451]
[1779476326086,42.83,76441.04,30.6,7e-05,0.0,0.01463]
[1779476331120,42.83,76443.78,30.6,7e-05,0.0,0.0147]
[1779476336157,42.83,76435.06,30.6,7e-05,0.0,0.01448]
[1779476341191,42.83,76430.36,30.6,7e-05,0.0,0.01435]
[1779476346225,42.83,76431.27,30.6,7e-05,0.0,0.01438]
[1779476351261,42.83,76431.33,30.6,7e-05,0.0,0.01438]
[1779476356296,42.83,76436.08,30.6,7e-05,0.0,0.0145]
[1779476361331,42.83,76442.54,30.6,7e-05,0.0,0.01467]
[1779476366367,42.83,76443.41,30.6,7e-05,0.0,0.01469]
[1779476371402,42.83,76450.69,30.6,7e-05,0.0,0.01484]
[1779476376437,42.83,76459.07,30.6,8e-05,0.0,0.01506]
[1779476381472,42.83,76450.47,30.6,7e-05,0.0,0.01483]
[1779476386507,42.83,76443.41,30.6,7e-05,0.0,0.01464]
[1779476391542,42.83,76443.68,30.6,7e-05,0.0,0.01465]
[1779476394962,42.83,76444.17,30.6,7e-05,0.0,0.01466]
[1779476395466,42.83,76447.14,30.6,7e-05,0.0,0.01474]
[1779476400610,42.83,76453.3,30.6,7e-05,0.0,0.01491]
[1779476405648,42.83,76435.74,30.6,7e-05,0.0,0.01444]
[1779476410683,42.83,76433.91,30.6,7e-05,0.0,0.0144]
[1779476415718,42.83,76419.49,30.6,7e-05,0.0,0.01403]
[1779476420753,42.83,76419.04,30.6,7e-05,0.0,0.01401]
[1779476425788,42.83,76423.74,30.6,7e-05,0.0,0.01413]
[1779476430827,42.83,76423.36,30.6,7e-05,0.0,0.01412]
[1779476435862,42.83,76419.72,30.6,7e-05,0.0,0.01398]
[1779476440897,42.83,76426.36,30.6,7e-05,0.0,0.01415]
[1779476445936,42.83,76436.68,30.6,7e-05,0.0,0.01442]
[1779476450971,42.83,76435.67,30.6,7e-05,0.0,0.01439]
[1779476456008,42.83,76431.86,30.6,7e-05,0.0,0.01429]
[1779476461042,42.83,76428.42,30.6,7e-05,0.0,0.0142]
[1779476466076,42.83,76443.29,30.6,7e-05,0.0,0.01459]
[1779476471111,42.83,76445.63,30.6,7e-05,0.0,0.01465]
[1779476473125,42.83,76463.36,30.6,8e-05,0.0,0.01512]
[1779476478160,42.83,76470.35,30.6,8e-05,0.0,0.01532]
[1779476483199,42.83,76478.25,30.6,8e-05,0.0,0.01553]
[1779476488232,42.83,76483.62,30.6,8e-05,0.0,0.01568]
[1779476493267,42.83,76503.46,30.6,8e-05,0.0,0.01619]
[1779476498302,42.83,76498.01,30.6,8e-05,0.0,0.01604]
[1779476503337,42.83,76498.34,30.6,8e-05,0.0,0.01605]
[1779476508381,42.83,76498.73,30.6,8e-05,0.0,0.01606]
[1779476513413,42.83,76504.18,30.6,8e-05,0.0,0.01621]
[1779476515444,42.83,76472.74,30.6,8e-05,0.0,0.01533]
[1779476520476,42.83,76464.13,30.6,8e-05,0.0,0.01509]
[1779476524503,42.83,76482.23,30.6,8e-05,0.0,0.01559]
[1779476529539,42.83,76484.31,30.6,8e-05,0.0,0.01565]
[1779476534574,42.83,76475.27,30.6,8e-05,0.0,0.0154]
[1779476539609,42.83,76461.72,30.6,8e-05,0.0,0.01503]
[1779476544644,42.83,76469.02,30.6,8e-05,0.0,0.01523]
[1779476549686,42.83,76471.5,30.6,8e-05,0.0,0.01529]
[1779476554723,42.83,76464.93,30.6,8e-05,0.0,0.01506]
[1779476559759,42.83,76457.11,30.6,7e-05,0.0,0.01485]
[1779476564794,42.83,76457.51,30.6,7e-05,0.0,0.01486]
[1779476569844,42.83,76402.24,30.6,7e-05,0.0,0.01345]
[1779476570846,42.83,76386.56,30.6,6e-05,0.0,0.01308]
[1779476575881,42.83,76391.36,30.6,7e-05,0.0,0.01319]
[1779476577899,42.83,76373.19,30.6,6e-05,0.0,0.01276]
[1779476580931,42.83,76357.14,30.6,6e-05,0.0,0.01239]
[1779476583963,42.83,76340.34,30.6,6e-05,0.0,0.01202]
[1779476589003,42.83,76339.96,30.6,6e-05,0.0,0.01201]
[1779476591017,42.83,76362.07,30.6,6e-05,0.0,0.01251]
[1779476596054,42.83,76361.3,30.6,6e-05,0.0,0.01249]
[1779476598068,42.83,76341.43,30.6,6e-05,0.0,0.01204]
[1779476602096,42.83,76357.21,30.6,6e-05,0.0,0.0124]
[1779476605120,42.83,76371.3,30.6,6e-05,0.0,0.01272]
[1779476607136,42.83,76388.21,30.6,7e-05,0.0,0.01311]
[1779476611165,42.83,76359.56,30.6,6e-05,0.0,0.01241]
[1779476616201,42.83,76349.07,30.6,6e-05,0.0,0.01217]
[1779476621235,42.83,76358.5,30.6,6e-05,0.0,0.01238]
[1779476625263,42.83,76340.42,30.6,6e-05,0.0,0.01198]
[1779476630298,42.83,76337.96,30.6,6e-05,0.0,0.01193]
[1779476635333,42.83,76341.61,30.6,6e-05,0.0,0.01201]
[1779476640371,42.83,76331.43,30.6,6e-05,0.0,0.01178]
[1779476645411,42.83,76315.12,30.6,6e-05,0.0,0.01144]
[1779476650452,42.83,76300.21,30.6,5e-05,0.0,0.01113]
[1779476652467,42.83,76323.66,30.6,6e-05,0.0,0.01162]
[1779476655489,42.83,76345.31,30.6,6e-05,0.0,0.01209]
[1779476660524,42.83,76349.83,30.6,6e-05,0.0,0.01219]
[1779476665559,42.83,76351.36,30.6,6e-05,0.0,0.01222]
[1779476670599,42.83,76359.37,30.6,6e-05,0.0,0.0124]
[1779476675634,42.83,76364.96,30.6,6e-05,0.0,0.01248]
[1779476680669,42.83,76366.43,30.6,6e-05,0.0,0.01252]
[1779476685705,42.83,76368.52,30.6,6e-05,0.0,0.01256]
[1779476688726,42.83,76352.33,30.6,6e-05,0.0,0.0122]
[1779476691747,42.83,76334.72,30.6,6e-05,0.0,0.01181]
[1779476693762,42.83,76313.63,30.6,6e-05,0.0,0.01137]
[1779476698797,42.83,76318.13,30.6,6e-05,0.0,0.01146]
[1779476702825,42.83,76297.1,30.6,5e-05,0.0,0.01103]
[1779476707860,42.83,76292.5,30.6,5e-05,0.0,0.01093]
[1779476712895,42.83,76299.59,30.6,5e-05,0.0,0.01108]
[1779476716516,42.83,76292.63,30.6,5e-05,0.0,0.01094]
[1779476721958,42.83,76304.4,30.6,6e-05,0.0,0.01117]
[1779476726993,42.83,76288.04,30.6,5e-05,0.0,0.01084]
[1779476732030,42.83,76298.5,30.6,5e-05,0.0,0.01101]
[1779476737067,42.83,76308.79,30.6,6e-05,0.0,0.01122]
[1779476742105,42.83,76309.32,30.6,6e-05,0.0,0.01124]
[1779476747141,42.83,76313.76,30.6,6e-05,0.0,0.01133]
[1779476752176,42.83,76313.03,30.6,6e-05,0.0,0.01131]
[1779476757211,42.83,76309.17,30.6,6e-05,0.0,0.01123]
[1779476762246,42.83,76303.65,30.6,5e-05,0.0,0.01112]
[1779476763126,42.83,76303.65,30.6,5e-05,0.0,0.01112]
[1779476768290,42.83,76301.89,30.6,5e-05,0.0,0.01108]
[1779476771309,42.83,76286.16,30.6,5e-05,0.0,0.01077]
[1779476776345,42.83,76263.03,30.6,5e-05,0.0,0.01032]
[1779476779368,42.83,76280.26,30.6,5e-05,0.0,0.01065]
[1779476783399,42.83,76266.28,30.6,5e-05,0.0,0.01038]
[1779476788435,42.83,76280.14,30.6,5e-05,0.0,0.01065]
[1779476793470,42.83,76281.24,30.6,5e-05,0.0,0.01063]
[1779476798505,42.83,76280.33,30.6,5e-05,0.0,0.01061]
[1779476803543,42.83,76288.03,30.6,5e-05,0.0,0.01076]
[1779476808583,42.83,76274.6,30.6,5e-05,0.0,0.0105]
[1779476813620,42.83,76275.07,30.6,5e-05,0.0,0.01051]
[1779476818654,42.83,76269.73,30.6,5e-05,0.0,0.01041]
[1779476821675,42.83,76287.9,30.6,5e-05,0.0,0.01076]
[1779476826710,42.83,76287.17,30.6,5e-05,0.0,0.01075]
[1779476831745,42.83,76300.25,30.6,5e-05,0.0,0.01101]
[1779476836780,42.83,76301.44,30.6,5e-05,0.0,0.01103]
[1779476841815,42.83,76304.72,30.6,5e-05,0.0,0.0111]
[1779476846850,42.83,76303.73,30.6,5e-05,0.0,0.01108]
[1779476851884,42.83,76303.48,30.6,5e-05,0.0,0.01103]
[1779476854908,42.83,76281.78,30.6,5e-05,0.0,0.0106]
[1779476859948,42.83,76270.24,30.6,5e-05,0.0,0.01038]
[1779476864984,42.83,76270.13,30.6,5e-05,0.0,0.01038]
[1779476870032,42.83,76268.99,30.6,5e-05,0.0,0.01036]
[1779476875067,42.83,76263.73,30.6,5e-05,0.0,0.01026]
[1779476880103,42.83,76249.77,30.6,5e-05,0.0,0.00999]
[1779476885140,42.83,76229.59,30.6,5e-05,0.0,0.00963]
[1779476890176,42.83,76221.93,30.6,5e-05,0.0,0.00949]
[1779476895211,42.83,76216.03,30.6,5e-05,0.0,0.00939]
[1779476899246,42.83,76196.98,30.6,4e-05,0.0,0.00906]
[1779476902261,42.83,76212.11,30.6,5e-05,0.0,0.00932]
[1779476907296,42.83,76210.82,30.6,5e-05,0.0,0.0093]
[1779476912331,42.83,76209.76,30.6,5e-05,0.0,0.00924]
[1779476917366,42.83,76208.66,30.6,5e-05,0.0,0.00923]
[1779476922401,42.83,76195.16,30.6,4e-05,0.0,0.009]
[1779476924415,42.83,76213.6,30.6,5e-05,0.0,0.00931]
[1779476929450,42.83,76211.37,30.6,5e-05,0.0,0.00927]
[1779476932471,42.83,76194.57,30.6,4e-05,0.0,0.00899]
[1779476937506,42.83,76195.43,30.6,4e-05,0.0,0.009]
[1779476942541,42.83,76192.28,30.6,4e-05,0.0,0.00895]
[1779476943548,42.83,76177.01,30.6,4e-05,0.0,0.0087]
[1779476946570,42.83,76159.16,30.6,4e-05,0.0,0.00841]
[1779476951606,42.83,76169.53,30.6,4e-05,0.0,0.00857]
[1779476956641,42.83,76155.71,30.6,4e-05,0.0,0.00836]
[1779476961676,42.83,76157.39,30.6,4e-05,0.0,0.00838]
[1779476966719,42.83,76159.96,30.6,4e-05,0.0,0.00842]
[1779476971755,42.83,76154.28,30.6,4e-05,0.0,0.0083]
[1779476976790,42.83,76157.31,30.6,4e-05,0.0,0.00835]
[1779476981825,42.83,76156.65,30.6,4e-05,0.0,0.00834]
[1779476986860,42.83,76161.49,30.6,4e-05,0.0,0.00842]
[1779476990888,42.83,76179.39,30.6,4e-05,0.0,0.0087]
[1779476993910,42.83,76165.22,30.6,4e-05,0.0,0.00847]
[1779476998946,42.83,76159.68,30.6,4e-05,0.0,0.00839]
[1779477002976,42.83,76142.02,30.6,4e-05,0.0,0.00811]
[1779477005010,42.83,76157.04,30.6,4e-05,0.0,0.00835]
[1779477005977,42.83,76157.04,30.6,4e-05,0.0,0.00835]
[1779477006205,42.83,76157.04,30.6,4e-05,0.0,0.00835]
[1779477009049,42.83,76141.0,30.6,4e-05,0.0,0.0081]
[1779477014085,42.83,76148.26,30.6,4e-05,0.0,0.00821]
[1779477016100,42.83,76163.6,30.6,4e-05,0.0,0.00845]
[1779477021135,42.83,76177.31,30.6,4e-05,0.0,0.00867]
[1779477025164,42.83,76194.7,30.6,4e-05,0.0,0.00895]
[1779477030199,42.83,76183.04,30.6,4e-05,0.0,0.00876]
[1779477035236,42.83,76189.78,30.6,4e-05,0.0,0.00884]
[1779477040272,42.83,76169.54,30.6,4e-05,0.0,0.00851]
[1779477045307,42.83,76175.31,30.6,4e-05,0.0,0.0086]
[1779477050342,42.83,76182.11,30.6,4e-05,0.0,0.00871]
[1779477055377,42.83,76186.03,30.6,4e-05,0.0,0.00878]
[1779477060412,42.83,76183.31,30.6,4e-05,0.0,0.00873]
[1779477064441,42.83,76200.92,30.6,4e-05,0.0,0.00903]
[1779477069477,42.83,76193.49,30.6,4e-05,0.0,0.0089]
[1779477074512,42.83,76205.72,30.6,4e-05,0.0,0.00911]
[1779477079547,42.83,76202.26,30.6,4e-05,0.0,0.00905]
[1779477084586,42.83,76209.52,30.6,4e-05,0.0,0.00917]
[1779477089618,42.83,76203.56,30.6,4e-05,0.0,0.00907]
[1779477094654,42.83,76214.75,30.6,5e-05,0.0,0.00923]
[1779477099689,42.83,76213.68,30.6,4e-05,0.0,0.00921]
[1779477104725,42.83,76205.42,30.6,4e-05,0.0,0.00907]
[1779477109760,42.83,76213.34,30.6,4e-05,0.0,0.0092]
[1779477114795,42.83,76215.37,30.6,5e-05,0.0,0.00924]
[1779477119830,42.83,76217.02,30.6,5e-05,0.0,0.00927]
[1779477124865,42.83,76204.41,30.6,4e-05,0.0,0.00905]
[1779477126093,42.83,76204.89,30.6,4e-05,0.0,0.00906]
[1779477131915,42.83,76204.38,30.6,4e-05,0.0,0.00905]
[1779477136950,42.83,76197.04,30.6,4e-05,0.0,0.00893]
[1779477141985,42.83,76195.51,30.6,4e-05,0.0,0.0089]
[1779477147020,42.83,76184.86,30.6,4e-05,0.0,0.00873]
[1779477152055,42.83,76196.38,30.6,4e-05,0.0,0.00888]
[1779477157092,42.83,76196.02,30.6,4e-05,0.0,0.00888]
[1779477162127,42.83,76197.48,30.6,4e-05,0.0,0.0089]
[1779477167162,42.83,76197.5,30.6,4e-05,0.0,0.0089]
[1779477172858,42.83,76198.59,30.6,4e-05,0.0,0.00892]
[1779477172944,42.83,76198.59,30.6,4e-05,0.0,0.00892]
[1779477178239,42.83,76214.0,30.6,4e-05,0.0,0.00918]
[1779477180253,42.83,76199.11,30.6,4e-05,0.0,0.00893]
[1779477185288,42.83,76186.79,30.6,4e-05,0.0,0.00872]
[1779477190328,42.83,76187.38,30.6,4e-05,0.0,0.00873]
[1779477195363,42.83,76198.56,30.6,4e-05,0.0,0.00892]
[1779477200398,42.83,76202.03,30.6,4e-05,0.0,0.00898]
[1779477203420,42.83,76174.87,30.6,4e-05,0.0,0.00853]
[1779477208456,42.83,76160.56,30.6,4e-05,0.0,0.00831]
[1779477213492,42.83,76172.94,30.6,4e-05,0.0,0.00847]
[1779477218527,42.83,76173.28,30.6,4e-05,0.0,0.00847]
[1779477219246,42.83,76173.28,30.6,4e-05,0.0,0.00847]
[1779477224570,42.83,76168.06,30.6,4e-05,0.0,0.00839]
[1779477227591,42.83,76150.06,30.6,4e-05,0.0,0.00811]
[1779477232629,42.83,76139.66,30.6,4e-05,0.0,0.00796]
[1779477237664,42.83,76140.31,30.6,4e-05,0.0,0.00797]
[1779477242699,42.83,76137.89,30.6,4e-05,0.0,0.00793]
[1779477247750,42.83,76124.33,30.6,4e-05,0.0,0.00773]
[1779477252785,42.83,76124.71,30.6,4e-05,0.0,0.00773]
[1779477255805,42.83,76141.21,30.6,4e-05,0.0,0.00798]
[1779477260841,42.83,76149.63,30.6,4e-05,0.0,0.00811]
[1779477265876,42.83,76150.3,30.6,4e-05,0.0,0.00812]
[1779477270911,42.83,76150.14,30.6,4e-05,0.0,0.00811]
[1779477275946,42.83,76151.05,30.6,4e-05,0.0,0.0081]
[1779477280983,42.83,76162.36,30.6,4e-05,0.0,0.00827]
[1779477286018,42.83,76164.84,30.6,4e-05,0.0,0.00831]
[1779477291053,42.83,76156.94,30.6,4e-05,0.0,0.00819]
[1779477296089,42.83,76158.34,30.6,4e-05,0.0,0.00821]
[1779477301124,42.83,76153.87,30.6,4e-05,0.0,0.00814]
[1779477306169,42.83,76161.12,30.6,4e-05,0.0,0.00825]
[1779477311200,42.83,76163.6,30.6,4e-05,0.0,0.00829]
[1779477316235,42.83,76159.49,30.6,4e-05,0.0,0.00823]
[1779477319256,42.83,76176.29,30.6,4e-05,0.0,0.00849]
[1779477324291,42.83,76188.89,30.6,4e-05,0.0,0.00869]
[1779477329330,42.83,76202.04,30.6,4e-05,0.0,0.00891]
[1779477334365,42.83,76206.55,30.6,4e-05,0.0,0.00895]
[1779477339400,42.83,76216.62,30.6,4e-05,0.0,0.00912]
[1779477344442,42.83,76225.0,30.6,5e-05,0.0,0.00927]
[1779477349477,42.83,76226.02,30.6,5e-05,0.0,0.00928]
[1779477354512,42.83,76227.29,30.6,5e-05,0.0,0.00931]
[1779477359553,42.83,76243.42,30.6,5e-05,0.0,0.00959]
[1779477364588,42.83,76245.67,30.6,5e-05,0.0,0.00963]
[1779477369624,42.83,76239.5,30.6,5e-05,0.0,0.00952]
[1779477374660,42.83,76234.01,30.6,5e-05,0.0,0.00942]
[1779477379699,42.83,76252.38,30.6,5e-05,0.0,0.00975]
[1779477384734,42.83,76240.55,30.6,5e-05,0.0,0.00954]
[1779477385316,42.83,76240.55,30.6,5e-05,0.0,0.00954]
[1779477386441,42.83,76228.95,30.6,5e-05,0.0,0.00933]
[1779477391787,42.83,76198.04,30.6,4e-05,0.0,0.00878]
[1779477396822,42.83,76192.76,30.6,4e-05,0.0,0.00869]
[1779477401857,42.83,76177.55,30.6,4e-05,0.0,0.00845]
[1779477406895,42.83,76163.15,30.6,4e-05,0.0,0.00822]
[1779477411930,42.83,76169.09,30.6,4e-05,0.0,0.00831]
[1779477416968,42.83,76176.48,30.6,4e-05,0.0,0.00843]
[1779477422005,42.83,76177.54,30.6,4e-05,0.0,0.00845]
[1779477427041,42.83,76183.8,30.6,4e-05,0.0,0.00855]
[1779477432085,42.83,76183.31,30.6,4e-05,0.0,0.00854]
[1779477437119,42.83,76186.4,30.6,4e-05,0.0,0.00859]
[1779477442155,42.83,76185.99,30.6,4e-05,0.0,0.00858]
[1779477447190,42.83,76186.51,30.6,4e-05,0.0,0.00859]
[1779477452225,42.83,76188.21,30.6,4e-05,0.0,0.00859]
[1779477457260,42.83,76180.2,30.6,4e-05,0.0,0.00846]
[1779477462296,42.83,76194.34,30.6,4e-05,0.0,0.00868]
[1779477467330,42.83,76199.75,30.6,4e-05,0.0,0.00877]
[1779477472365,42.83,76208.0,30.6,4e-05,0.0,0.00891]
[1779477477400,42.83,76204.93,30.6,4e-05,0.0,0.00886]
[1779477482435,42.83,76213.5,30.6,4e-05,0.0,0.009]
[1779477487469,42.83,76214.11,30.6,4e-05,0.0,0.00901]
[1779477492506,42.83,76210.96,30.6,4e-05,0.0,0.00896]
[1779477497542,42.83,76203.71,30.6,4e-05,0.0,0.00884]
[1779477502577,42.83,76205.52,30.6,4e-05,0.0,0.00887]
[1779477503584,42.83,76190.34,30.6,4e-05,0.0,0.00862]
[1779477508619,42.83,76197.21,30.6,4e-05,0.0,0.00873]
[1779477513654,42.83,76211.28,30.6,4e-05,0.0,0.00893]
[1779477516675,42.83,76233.38,30.6,5e-05,0.0,0.00931]
[1779477521710,42.83,76247.08,30.6,5e-05,0.0,0.00955]
[1779477526745,42.83,76236.95,30.6,5e-05,0.0,0.00937]
[1779477531797,42.83,76242.31,30.6,5e-05,0.0,0.00946]
[1779477536832,42.83,76250.47,30.6,5e-05,0.0,0.00961]
[1779477541867,42.83,76249.93,30.6,5e-05,0.0,0.0096]
[1779477546902,42.83,76251.36,30.6,5e-05,0.0,0.00962]
[1779477551937,42.83,76254.93,30.6,5e-05,0.0,0.00969]
[1779477556972,42.83,76255.4,30.6,5e-05,0.0,0.0097]
[1779477562007,42.83,76259.92,30.6,5e-05,0.0,0.00978]
[1779477567045,42.83,76263.54,30.6,5e-05,0.0,0.00984]
[1779477572080,42.83,76266.16,30.6,5e-05,0.0,0.00986]
[1779477577115,42.83,76274.14,30.6,5e-05,0.0,0.01]
[1779477582150,42.83,76277.4,30.6,5e-05,0.0,0.01006]
[1779477587185,42.83,76276.75,30.6,5e-05,0.0,0.01005]
[1779477592220,42.83,76273.5,30.6,5e-05,0.0,0.00999]
[1779477597255,42.83,76272.77,30.6,5e-05,0.0,0.00998]
[1779477602295,42.83,76270.44,30.6,5e-05,0.0,0.00993]
[1779477607330,42.83,76262.86,30.6,5e-05,0.0,0.0098]
[1779477612365,42.83,76261.6,30.6,5e-05,0.0,0.00977]
[1779477616960,42.83,76253.82,30.6,5e-05,0.0,0.00963]
[1779477617453,42.83,76253.82,30.6,5e-05,0.0,0.00963]
[1779477623446,42.83,76249.72,30.6,5e-05,0.0,0.00956]
[1779477628481,42.83,76248.38,30.6,5e-05,0.0,0.00954]
[1779477633519,42.83,76252.83,30.6,5e-05,0.0,0.00958]
[1779477638552,42.83,76251.99,30.6,5e-05,0.0,0.00956]
[1779477643587,42.83,76257.7,30.6,5e-05,0.0,0.00967]
[1779477648622,42.83,76266.94,30.6,5e-05,0.0,0.00983]
[1779477653657,42.83,76271.87,30.6,5e-05,0.0,0.00992]
[1779477658692,42.83,76270.86,30.6,5e-05,0.0,0.00991]
[1779477663727,42.83,76272.54,30.6,5e-05,0.0,0.00994]
[1779477668763,42.83,76274.02,30.6,5e-05,0.0,0.00996]
[1779477673798,42.83,76267.62,30.6,5e-05,0.0,0.00985]
[1779477678833,42.83,76269.78,30.6,5e-05,0.0,0.00989]
[1779477683868,42.83,76282.11,30.6,5e-05,0.0,0.01011]
[1779477688903,42.83,76286.81,30.6,5e-05,0.0,0.0102]
[1779477693938,42.83,76285.83,30.6,5e-05,0.0,0.01015]
[1779477698973,42.83,76281.96,30.6,5e-05,0.0,0.01007]
[1779477704014,42.83,76274.31,30.6,5e-05,0.0,0.00993]
[1779477709045,42.83,76278.76,30.6,5e-05,0.0,0.01001]
[1779477714080,42.83,76279.35,30.6,5e-05,0.0,0.01003]
[1779477719115,42.83,76277.0,30.6,5e-05,0.0,0.00998]
[1779477724151,42.83,76281.07,30.6,5e-05,0.0,0.01006]
[1779477729187,42.83,76281.05,30.6,5e-05,0.0,0.01006]
[1779477734222,42.83,76281.9,30.6,5e-05,0.0,0.01007]
[1779477739257,42.83,76292.28,30.6,5e-05,0.0,0.01027]
[1779477744292,42.83,76289.88,30.6,5e-05,0.0,0.01022]
[1779477749326,42.83,76284.13,30.6,5e-05,0.0,0.01011]
[1779477754362,42.83,76283.25,30.6,5e-05,0.0,0.01006]
[1779477759397,42.83,76286.79,30.6,5e-05,0.0,0.01013]
[1779477764432,42.83,76290.41,30.6,5e-05,0.0,0.0102]
[1779477769472,42.83,76291.25,30.6,5e-05,0.0,0.01021]
[1779477774507,42.83,76292.12,30.6,5e-05,0.0,0.01023]
[1779477779542,42.83,76289.01,30.6,5e-05,0.0,0.01017]
[1779477784577,42.83,76290.46,30.6,5e-05,0.0,0.0102]
[1779477789612,42.83,76291.61,30.6,5e-05,0.0,0.01022]
[1779477797669,42.83,76300.25,30.6,5e-05,0.0,0.01038]
[1779477802704,42.83,76302.57,30.6,5e-05,0.0,0.01043]
[1779477807739,42.83,76307.45,30.6,5e-05,0.0,0.01052]
[1779477812774,42.83,76309.24,30.6,5e-05,0.0,0.01052]
[1779477817809,42.83,76312.85,30.6,5e-05,0.0,0.01059]
[1779477822844,42.83,76315.24,30.6,5e-05,0.0,0.01064]
[1779477827879,42.83,76318.64,30.6,5e-05,0.0,0.0107]
[1779477832913,42.83,76321.06,30.6,5e-05,0.0,0.01075]
[1779477837949,42.83,76322.4,30.6,5e-05,0.0,0.01078]
[1779477842985,42.83,76316.07,30.6,5e-05,0.0,0.01065]
[1779477848025,42.83,76313.58,30.6,5e-05,0.0,0.0106]
[1779477853058,42.83,76302.05,30.6,5e-05,0.0,0.01038]
[1779477858094,42.83,76298.23,30.6,5e-05,0.0,0.01031]
[1779477863129,42.83,76298.76,30.6,5e-05,0.0,0.01032]
[1779477868166,42.83,76299.88,30.6,5e-05,0.0,0.01034]
[1779477873201,42.83,76301.18,30.6,5e-05,0.0,0.01032]
[1779477878236,42.83,76298.41,30.6,5e-05,0.0,0.01027]
[1779477883271,42.83,76297.59,30.6,5e-05,0.0,0.01026]
[1779477888306,42.83,76297.52,30.6,5e-05,0.0,0.01025]
[1779477893341,42.83,76282.93,30.6,5e-05,0.0,0.00998]
[1779477899383,42.83,76284.93,30.6,5e-05,0.0,0.01002]
[1779477904418,42.83,76283.75,30.6,5e-05,0.0,0.01]
[1779477909456,42.83,76291.35,30.6,5e-05,0.0,0.01014]
[1779477914491,42.83,76294.17,30.6,5e-05,0.0,0.01019]
[1779477919526,42.83,76292.57,30.6,5e-05,0.0,0.01016]
[1779477924561,42.83,76294.5,30.6,5e-05,0.0,0.0102]
[1779477929596,42.83,76305.03,30.6,5e-05,0.0,0.0104]
[1779477934633,42.83,76310.19,30.6,5e-05,0.0,0.01046]
[1779477939668,42.83,76308.59,30.6,5e-05,0.0,0.01043]
[1779477941681,42.83,76291.17,30.6,5e-05,0.0,0.0101]
[1779477946717,42.83,76297.55,30.6,5e-05,0.0,0.01022]
[1779477951752,42.83,76295.09,30.6,5e-05,0.0,0.01017]
[1779477956787,42.83,76293.7,30.6,5e-05,0.0,0.01014]
[1779477961822,42.83,76290.59,30.6,5e-05,0.0,0.01009]
[1779477966857,42.83,76290.1,30.6,5e-05,0.0,0.01008]
[1779477969878,42.83,76275.46,30.6,5e-05,0.0,0.00981]
[1779477974912,42.83,76268.01,30.6,5e-05,0.0,0.00967]
[1779477979948,42.83,76268.58,30.6,5e-05,0.0,0.00968]
[1779477984984,42.83,76275.55,30.6,5e-05,0.0,0.00981]
[1779477990022,42.83,76276.37,30.6,5e-05,0.0,0.00982]
[1779477995057,42.83,76274.91,30.6,5e-05,0.0,0.00976]
[1779478000097,42.83,76273.57,30.6,5e-05,0.0,0.00974]
[1779478007146,42.83,76274.86,30.6,5e-05,0.0,0.00976]
[1779478012182,42.83,76275.84,30.6,5e-05,0.0,0.00978]
[1779478017216,42.83,76278.62,30.6,5e-05,0.0,0.00983]
[1779478022251,42.83,76280.18,30.6,5e-05,0.0,0.00986]
[1779478027286,42.83,76279.99,30.6,5e-05,0.0,0.00985]
[1779478032320,42.83,76280.36,30.6,5e-05,0.0,0.00986]
[1779478037356,42.83,76279.9,30.6,5e-05,0.0,0.00985]
[1779478042394,42.83,76279.43,30.6,5e-05,0.0,0.00984]
[1779478047429,42.83,76278.69,30.6,5e-05,0.0,0.00983]
[1779478051457,42.83,76262.74,30.6,5e-05,0.0,0.00951]
[1779478054478,42.83,76245.76,30.6,5e-05,0.0,0.00921]
[1779478059514,42.83,76236.83,30.6,4e-05,0.0,0.00906]
[1779478064548,42.83,76231.01,30.6,4e-05,0.0,0.00896]
[1779478069588,42.83,76226.33,30.6,4e-05,0.0,0.00888]
[1779478074623,42.83,76231.86,30.6,4e-05,0.0,0.00897]
[1779478079658,42.83,76232.88,30.6,4e-05,0.0,0.00899]
[1779478082683,42.83,76248.51,30.6,5e-05,0.0,0.00926]
[1779478087718,42.83,76250.88,30.6,5e-05,0.0,0.0093]
[1779478092753,42.83,76253.63,30.6,5e-05,0.0,0.00935]
[1779478097789,42.83,76252.81,30.6,5e-05,0.0,0.00933]
[1779478102823,42.83,76249.27,30.6,5e-05,0.0,0.00927]
[1779478107859,42.83,76252.23,30.6,5e-05,0.0,0.00932]
[1779478112894,42.83,76252.37,30.6,5e-05,0.0,0.00929]
[1779478118936,42.83,76248.54,30.6,5e-05,0.0,0.00922]
[1779478119943,42.83,76234.25,30.6,4e-05,0.0,0.00898]
[1779478124982,42.83,76235.08,30.6,4e-05,0.0,0.00899]
[1779478130019,42.83,76235.54,30.6,4e-05,0.0,0.009]
[1779478135053,42.83,76230.73,30.6,4e-05,0.0,0.00892]
[1779478140089,42.83,76229.48,30.6,4e-05,0.0,0.0089]
[1779478142105,42.83,76210.16,30.6,4e-05,0.0,0.00858]
[1779478143127,42.83,76193.96,30.6,4e-05,0.0,0.00832]
[1779478145132,42.83,76179.55,30.6,4e-05,0.0,0.0081]
[1779478150173,42.83,76169.93,30.6,4e-05,0.0,0.00796]
[1779478153204,42.83,76145.1,30.6,4e-05,0.0,0.00759]
[1779478155215,42.83,76125.98,30.6,4e-05,0.0,0.00732]
[1779478160253,42.83,76117.02,30.6,3e-05,0.0,0.0072]
[1779478165292,42.83,76133.67,30.6,4e-05,0.0,0.00743]
[1779478167304,42.83,76147.75,30.6,4e-05,0.0,0.00763]
[1779478168311,42.83,76163.74,30.6,4e-05,0.0,0.00786]
[1779478173348,42.83,76159.56,30.6,4e-05,0.0,0.00777]
[1779478178383,42.83,76153.47,30.6,4e-05,0.0,0.00768]
[1779478182416,42.83,76139.26,30.6,4e-05,0.0,0.00748]
[1779478185453,42.83,76167.24,30.6,4e-05,0.0,0.00789]
[1779478190486,42.83,76172.93,30.6,4e-05,0.0,0.00797]
[1779478195521,42.83,76176.74,30.6,4e-05,0.0,0.00803]
[1779478200556,42.83,76181.36,30.6,4e-05,0.0,0.0081]
[1779478203581,42.83,76153.51,30.6,4e-05,0.0,0.00768]
[1779478204588,42.83,76132.9,30.6,4e-05,0.0,0.00739]
[1779478205596,42.83,76114.64,30.6,3e-05,0.0,0.00714]
[1779478206606,42.83,76099.83,30.6,3e-05,0.0,0.00694]
[1779478211660,42.83,76080.19,30.6,3e-05,0.0,0.00668]
[1779478213693,42.83,76095.38,30.6,3e-05,0.0,0.00688]
[1779478216698,42.83,76115.14,30.6,3e-05,0.0,0.00714]
[1779478221740,42.83,76123.74,30.6,4e-05,0.0,0.00726]
[1779478226777,42.83,76102.79,30.6,3e-05,0.0,0.00698]
[1779478227974,42.83,76102.79,30.6,3e-05,0.0,0.00698]
[1779478229118,42.83,76100.65,30.6,3e-05,0.0,0.00695]
[1779478229131,42.83,76080.52,30.6,3e-05,0.0,0.00669]
[1779478230825,42.83,76054.66,30.6,3e-05,0.0,0.00636]
[1779478231457,42.83,76054.66,30.6,3e-05,0.0,0.00636]
[1779478232230,42.83,76054.66,30.6,3e-05,0.0,0.00636]
[1779478231820,42.83,76041.33,30.6,3e-05,0.0,0.00618]
[1779478233124,42.83,76041.33,30.6,3e-05,0.0,0.00618]
[1779478233180,42.83,76017.75,30.6,3e-05,0.0,0.0059]
[1779478233925,42.83,76017.75,30.6,3e-05,0.0,0.0059]
[1779478234030,42.83,75990.04,30.6,3e-05,0.0,0.0056]
[1779478234875,42.83,75878.04,30.6,2e-05,0.0,0.0045]
[1779478236136,42.83,75878.04,30.6,2e-05,0.0,0.0045]
[1779478236307,42.83,75878.04,30.6,2e-05,0.0,0.0045]
[1779478236201,42.83,75825.0,30.6,2e-05,0.0,0.00405]
[1779478236508,42.83,75825.0,30.6,2e-05,0.0,0.00405]
[1779478236673,42.83,75825.0,30.6,2e-05,0.0,0.00405]
[1779478236934,42.83,75805.91,30.6,2e-05,0.0,0.0039]
[1779478238918,42.83,75787.64,30.6,2e-05,0.0,0.00376]
[1779478243954,42.83,75774.25,30.6,2e-05,0.0,0.00366]
[1779478247981,42.83,75742.17,30.6,2e-05,0.0,0.00344]
[1779478248989,42.83,75717.99,30.6,2e-05,0.0,0.00327]
[1779478250007,42.83,75694.37,30.6,1e-05,0.0,0.00312]
[1779478252025,42.83,75744.34,30.6,2e-05,0.0,0.00345]
[1779478253031,42.83,75724.66,30.6,2e-05,0.0,0.00332]
[1779478254038,42.83,75740.4,30.6,2e-05,0.0,0.00342]
[1779478256054,42.83,75710.09,30.6,2e-05,0.0,0.00322]
[1779478257068,42.83,75691.86,30.6,1e-05,0.0,0.00311]
[1779478258072,42.83,75664.77,30.6,1e-05,0.0,0.00294]
[1779478260098,42.83,75647.8,30.6,1e-05,0.0,0.00284]
[1779478262140,42.83,75681.14,30.6,1e-05,0.0,0.00304]
[1779478262944,42.83,75681.14,30.6,1e-05,0.0,0.00304]
[1779478263128,42.83,75722.82,30.6,2e-05,0.0,0.00331]
[1779478264144,42.83,75744.26,30.6,2e-05,0.0,0.00345]
[1779478266159,42.83,75781.63,30.6,2e-05,0.0,0.00372]
[1779478267165,42.83,75804.55,30.6,2e-05,0.0,0.00389]
[1779478272216,42.83,75819.23,30.6,2e-05,0.0,0.00401]
[1779478277259,42.83,75809.3,30.6,2e-05,0.0,0.00393]
[1779478278266,42.83,75789.89,30.6,2e-05,0.0,0.00378]
[1779478279278,42.83,75773.99,30.6,2e-05,0.0,0.00366]
[1779478279621,42.83,75773.99,30.6,2e-05,0.0,0.00366]
[1779478283309,42.83,75758.44,30.6,2e-05,0.0,0.00355]
[1779478288375,42.83,75728.55,30.6,2e-05,0.0,0.00334]
[1779478289390,42.83,75707.59,30.6,1e-05,0.0,0.00321]
[1779478291412,42.83,75687.3,30.6,1e-05,0.0,0.00306]
[1779478293434,42.83,75717.63,30.6,2e-05,0.0,0.00326]
[1779478296457,42.83,75698.68,30.6,1e-05,0.0,0.00314]
[1779478298484,42.83,75713.26,30.6,2e-05,0.0,0.00323]
[1779478300498,42.83,75743.58,30.6,2e-05,0.0,0.00343]
[1779478305542,42.83,75762.57,30.6,2e-05,0.0,0.00356]
[1779478309571,42.83,75742.65,30.6,2e-05,0.0,0.00342]
[1779478312594,42.83,75726.78,30.6,2e-05,0.0,0.00332]
[1779478316627,42.83,75710.43,30.6,1e-05,0.0,0.00321]
[1779478321972,42.83,75706.15,30.6,1e-05,0.0,0.00318]
[1779478322031,42.83,75720.73,30.6,2e-05,0.0,0.00328]
[1779478326798,42.83,75728.77,30.6,2e-05,0.0,0.00333]
[1779478328755,42.83,75740.93,30.6,2e-05,0.0,0.00341]
[1779478334298,42.83,75745.47,30.6,2e-05,0.0,0.00344]
[1779478338802,42.83,75775.86,30.6,2e-05,0.0,0.00366]
[1779478340842,42.83,75780.38,30.6,2e-05,0.0,0.00369]
[1779478344845,42.83,75763.09,30.6,2e-05,0.0,0.00357]
[1779478349882,42.83,75771.33,30.6,2e-05,0.0,0.00363]
[1779478353984,42.83,75793.65,30.6,2e-05,0.0,0.00378]
[1779478358987,42.83,75807.15,30.6,2e-05,0.0,0.00388]
[1779478364052,42.83,75805.01,30.6,2e-05,0.0,0.00386]
[1779478368056,42.83,75825.79,30.6,2e-05,0.0,0.00402]
[1779478373097,42.83,75821.86,30.6,2e-05,0.0,0.00399]
[1779478378131,42.83,75834.49,30.6,2e-05,0.0,0.00409]
[1779478383170,42.83,75838.65,30.6,2e-05,0.0,0.00413]
[1779478384177,42.83,75856.74,30.6,2e-05,0.0,0.00428]
[1779478385184,42.83,75870.63,30.6,2e-05,0.0,0.0044]
[1779478387198,42.83,75884.96,30.6,2e-05,0.0,0.00452]
[1779478389213,42.83,75898.83,30.6,2e-05,0.0,0.00465]
[1779478392247,42.83,75880.55,30.6,2e-05,0.0,0.00448]
[1779478395267,42.83,75858.68,30.6,2e-05,0.0,0.00429]
[1779478400303,42.83,75848.86,30.6,2e-05,0.0,0.00421]
[1779478405354,42.83,75843.71,30.6,2e-05,0.0,0.00417]
[1779478410389,42.83,75840.63,30.6,2e-05,0.0,0.00414]
[1779478415425,42.83,75833.94,30.6,2e-05,0.0,0.00407]
[1779478420459,42.83,75834.16,30.6,2e-05,0.0,0.00407]
[1779478425494,42.83,75835.43,30.6,2e-05,0.0,0.00408]
[1779478429524,42.83,75818.6,30.6,2e-05,0.0,0.00395]
[1779478431553,42.83,75801.02,30.6,2e-05,0.0,0.00382]
[1779478436581,42.83,75801.67,30.6,2e-05,0.0,0.00382]
[1779478441616,42.83,75808.97,30.6,2e-05,0.0,0.00388]
[1779478444637,42.83,75794.44,30.6,2e-05,0.0,0.00377]
[1779478449672,42.83,75801.96,30.6,2e-05,0.0,0.00382]
[1779478454709,42.83,75809.76,30.6,2e-05,0.0,0.00388]
[1779478457728,42.83,75824.01,30.6,2e-05,0.0,0.00399]
[1779478462762,42.83,75834.04,30.6,2e-05,0.0,0.00407]
[1779478467798,42.83,75832.34,30.6,2e-05,0.0,0.00406]
[1779478472833,42.83,75830.08,30.6,2e-05,0.0,0.00402]
[1779478476545,42.83,75797.61,30.6,2e-05,0.0,0.00377]
[1779478476864,42.83,75770.14,30.6,2e-05,0.0,0.00357]
[1779478481957,42.83,75762.49,30.6,2e-05,0.0,0.00352]
[1779478484979,42.83,75777.44,30.6,2e-05,0.0,0.00363]
[1779478490024,42.83,75797.18,30.6,2e-05,0.0,0.00377]
[1779478492044,42.83,75776.62,30.6,2e-05,0.0,0.00362]
[1779478497078,42.83,75783.56,30.6,2e-05,0.0,0.00367]
[1779478502125,42.83,75772.9,30.6,2e-05,0.0,0.00359]
[1779478503136,42.83,75792.9,30.6,2e-05,0.0,0.00374]
[1779478508181,42.83,75791.77,30.6,2e-05,0.0,0.00373]
[1779478513219,42.83,75787.11,30.6,2e-05,0.0,0.0037]
[1779478518257,42.83,75789.6,30.6,2e-05,0.0,0.00371]
[1779478523293,42.83,75780.76,30.6,2e-05,0.0,0.00365]
[1779478524298,42.83,75761.22,30.6,2e-05,0.0,0.00351]
[1779478526312,42.83,75736.97,30.6,2e-05,0.0,0.00334]
[1779478531350,42.83,75748.23,30.6,2e-05,0.0,0.00341]
[1779478536385,42.83,75739.7,30.6,2e-05,0.0,0.00335]
[1779478541419,42.83,75735.44,30.6,2e-05,0.0,0.00332]
[1779478545447,42.83,75759.06,30.6,2e-05,0.0,0.00348]
[1779478550483,42.83,75771.15,30.6,2e-05,0.0,0.00357]
[1779478555518,42.83,75768.67,30.6,2e-05,0.0,0.00355]
[1779478560553,42.83,75763.05,30.6,2e-05,0.0,0.00351]
[1779478565726,42.83,75754.23,30.6,2e-05,0.0,0.00345]
[1779478566147,42.83,75754.12,30.6,2e-05,0.0,0.00345]
[1779478569044,42.83,75765.27,30.6,2e-05,0.0,0.00352]
[1779478573153,42.83,75748.29,30.6,2e-05,0.0,0.00341]
[1779478578710,42.83,75735.21,30.6,2e-05,0.0,0.00332]
[1779478583748,42.83,75740.87,30.6,2e-05,0.0,0.00336]
[1779478588783,42.83,75738.04,30.6,2e-05,0.0,0.00334]
[1779478593822,42.83,75736.89,30.6,2e-05,0.0,0.00331]
[1779478595836,42.83,75752.04,30.6,2e-05,0.0,0.00342]
[1779478599864,42.83,75774.59,30.6,2e-05,0.0,0.00357]
[1779478604900,42.83,75791.92,30.6,2e-05,0.0,0.0037]
[1779478609935,42.83,75802.3,30.6,2e-05,0.0,0.00378]
[1779478611949,42.83,75816.4,30.6,2e-05,0.0,0.00388]
[1779478613963,42.83,75832.27,30.6,2e-05,0.0,0.00401]
[1779478619025,42.83,75847.3,30.6,2e-05,0.0,0.00413]
[1779478624041,42.83,75855.32,30.6,2e-05,0.0,0.0042]
[1779478626058,42.83,75841.26,30.6,2e-05,0.0,0.00408]
[1779478631096,42.83,75848.01,30.6,2e-05,0.0,0.00414]
[1779478636131,42.83,75850.9,30.6,2e-05,0.0,0.00416]
[1779478641167,42.83,75837.16,30.6,2e-05,0.0,0.00405]
[1779478644188,42.83,75820.65,30.6,2e-05,0.0,0.00392]
[1779478649223,42.83,75825.96,30.6,2e-05,0.0,0.00396]
[1779478654258,42.83,75827.4,30.6,2e-05,0.0,0.00395]
[1779478659295,42.83,75829.19,30.6,2e-05,0.0,0.00397]
[1779478664330,42.83,75837.09,30.6,2e-05,0.0,0.00403]
[1779478669365,42.83,75840.63,30.6,2e-05,0.0,0.00406]
[1779478674402,42.83,75821.98,30.6,2e-05,0.0,0.00391]
[1779478679442,42.83,75808.48,30.6,2e-05,0.0,0.00381]
[1779478684479,42.83,75799.68,30.6,2e-05,0.0,0.00374]
[1779478688509,42.83,75785.77,30.6,2e-05,0.0,0.00364]
[1779478693544,42.83,75794.69,30.6,2e-05,0.0,0.00371]
[1779478698580,42.83,75777.9,30.6,2e-05,0.0,0.00358]
[1779478703615,42.83,75783.81,30.6,2e-05,0.0,0.00363]
[1779478708651,42.83,75790.12,30.6,2e-05,0.0,0.00367]
[1779478713686,42.83,75771.53,30.6,2e-05,0.0,0.00352]
[1779478716708,42.83,75756.3,30.6,2e-05,0.0,0.00342]
[1779478721743,42.83,75751.63,30.6,2e-05,0.0,0.00339]
[1779478726781,42.83,75745.4,30.6,2e-05,0.0,0.00334]
[1779478731832,42.83,75722.32,30.6,1e-05,0.0,0.00319]
[1779478733846,42.83,75736.5,30.6,2e-05,0.0,0.00328]
[1779478738881,42.83,75727.01,30.6,2e-05,0.0,0.00322]
[1779478743916,42.83,75738.95,30.6,2e-05,0.0,0.0033]
[1779478748954,42.83,75749.55,30.6,2e-05,0.0,0.00337]
[1779478753992,42.83,75745.32,30.6,2e-05,0.0,0.00334]
[1779478759030,42.83,75762.27,30.6,2e-05,0.0,0.00346]
[1779478764065,42.83,75773.96,30.6,2e-05,0.0,0.00354]
[1779478766080,42.83,75759.82,30.6,2e-05,0.0,0.00344]
[1779478771115,42.83,75773.81,30.6,2e-05,0.0,0.00352]
[1779478776150,42.83,75760.44,30.6,2e-05,0.0,0.00343]
[1779478781185,42.83,75757.76,30.6,2e-05,0.0,0.00341]
[1779478784206,42.83,75739.34,30.6,2e-05,0.0,0.00329]
[1779478789241,42.83,75741.08,30.6,2e-05,0.0,0.0033]
[1779478794276,42.83,75744.77,30.6,2e-05,0.0,0.00333]
[1779478798304,42.83,75730.48,30.6,2e-05,0.0,0.00323]
[1779478803481,42.83,75727.51,30.6,1e-05,0.0,0.00321]
[1779478804362,42.83,75699.63,30.6,1e-05,0.0,0.00304]
[1779478807378,42.83,75678.31,30.6,1e-05,0.0,0.00291]
[1779478812420,42.83,75671.2,30.6,1e-05,0.0,0.00287]
[1779478817454,42.83,75658.43,30.6,1e-05,0.0,0.00279]
[1779478820475,42.83,75644.24,30.6,1e-05,0.0,0.00271]
[1779478825531,42.83,75660.87,30.6,1e-05,0.0,0.00281]
[1779478827545,42.83,75676.97,30.6,1e-05,0.0,0.0029]
[1779478829559,42.83,75693.21,30.6,1e-05,0.0,0.003]
[1779478834594,42.83,75690.01,30.6,1e-05,0.0,0.00297]
[1779478838974,42.83,75685.08,30.6,1e-05,0.0,0.00294]
[1779478839826,42.83,75689.53,30.6,1e-05,0.0,0.00296]
[1779478845673,42.83,75690.1,30.6,1e-05,0.0,0.00297]
[1779478850708,42.83,75695.13,30.6,1e-05,0.0,0.003]
[1779478855768,42.83,75700.61,30.6,1e-05,0.0,0.00303]
[1779478860804,42.83,75692.75,30.6,1e-05,0.0,0.00298]
[1779478862820,42.83,75677.97,30.6,1e-05,0.0,0.00289]
[1779478864834,42.83,75664.06,30.6,1e-05,0.0,0.00281]
[1779478869869,42.83,75655.75,30.6,1e-05,0.0,0.00277]
[1779478874907,42.83,75651.32,30.6,1e-05,0.0,0.00274]
[1779478878943,42.83,75612.74,30.6,1e-05,0.0,0.00253]
[1779478879963,42.83,75590.39,30.6,1e-05,0.0,0.00242]
[1779478882978,42.83,75621.23,30.6,1e-05,0.0,0.00258]
[1779478883985,42.83,75635.25,30.6,1e-05,0.0,0.00265]
[1779478887023,42.83,75615.25,30.6,1e-05,0.0,0.00255]
[1779478888027,42.83,75596.69,30.6,1e-05,0.0,0.00245]
[1779478890053,42.83,75614.14,30.6,1e-05,0.0,0.00254]
[1779478894078,42.83,75633.38,30.6,1e-05,0.0,0.00263]
[1779478899134,42.83,75650.16,30.6,1e-05,0.0,0.00272]
[1779478904169,42.83,75663.29,30.6,1e-05,0.0,0.0028]
[1779478909204,42.83,75675.02,30.6,1e-05,0.0,0.00286]
[1779478914240,42.83,75672.24,30.6,1e-05,0.0,0.00285]
[1779478919277,42.83,75668.67,30.6,1e-05,0.0,0.00283]
[1779478922298,42.83,75652.07,30.6,1e-05,0.0,0.00273]
[1779478923308,42.83,75630.99,30.6,1e-05,0.0,0.00262]
[1779478928345,42.83,75642.78,30.6,1e-05,0.0,0.00268]
[1779478933381,42.83,75641.84,30.6,1e-05,0.0,0.00268]
[1779478935395,42.83,75662.36,30.6,1e-05,0.0,0.00279]
[1779478940431,42.83,75655.53,30.6,1e-05,0.0,0.00275]
[1779478943452,42.83,75638.14,30.6,1e-05,0.0,0.00266]
[1779478948487,42.83,75648.23,30.6,1e-05,0.0,0.00271]
[1779478952515,42.83,75636.54,30.6,1e-05,0.0,0.00264]
[1779478957550,42.83,75637.71,30.6,1e-05,0.0,0.00264]
[1779478962588,42.83,75641.38,30.6,1e-05,0.0,0.00266]
[1779478967624,42.83,75624.01,30.6,1e-05,0.0,0.00257]
[1779478972664,42.83,75613.63,30.6,1e-05,0.0,0.00252]
[1779478974678,42.83,75628.35,30.6,1e-05,0.0,0.00259]
[1779478978706,42.83,75612.57,30.6,1e-05,0.0,0.00251]
[1779478982739,42.83,75630.96,30.6,1e-05,0.0,0.00261]
[1779478984750,42.83,75647.6,30.6,1e-05,0.0,0.0027]
[1779478987771,42.83,75626.87,30.6,1e-05,0.0,0.00259]
[1779478992807,42.83,75617.27,30.6,1e-05,0.0,0.00254]
[1779478997842,42.83,75604.18,30.6,1e-05,0.0,0.00247]
[1779479002877,42.83,75625.48,30.6,1e-05,0.0,0.00258]
[1779479007913,42.83,75617.69,30.6,1e-05,0.0,0.00254]
[1779479011943,42.83,75637.01,30.6,1e-05,0.0,0.00263]
[1779479016981,42.83,75652.49,30.6,1e-05,0.0,0.00271]
[1779479022017,42.83,75656.86,30.6,1e-05,0.0,0.00274]
[1779479027057,42.83,75653.09,30.6,1e-05,0.0,0.00272]
[1779479030090,42.83,75671.93,30.6,1e-05,0.0,0.00282]
[1779479034121,42.83,75686.68,30.6,1e-05,0.0,0.00291]
[1779479039155,42.83,75699.25,30.6,1e-05,0.0,0.00298]
[1779479044196,42.83,75701.32,30.6,1e-05,0.0,0.003]
[1779479049232,42.83,75701.73,30.6,1e-05,0.0,0.003]
[1779479051255,42.83,75716.0,30.6,1e-05,0.0,0.00309]
[1779479052254,42.83,75732.36,30.6,1e-05,0.0,0.00319]
[1779479057292,42.83,75739.27,30.6,2e-05,0.0,0.00323]
[1779479062327,42.83,75734.17,30.6,1e-05,0.0,0.0032]
[1779479067362,42.83,75735.23,30.6,1e-05,0.0,0.00321]
[1779479072397,42.83,75731.97,30.6,1e-05,0.0,0.00317]
[1779479077432,42.83,75725.81,30.6,1e-05,0.0,0.00313]
[1779479082467,42.83,75725.65,30.6,1e-05,0.0,0.00313]
[1779479087502,42.83,75734.18,30.6,1e-05,0.0,0.00319]
[1779479092537,42.83,75742.41,30.6,2e-05,0.0,0.00324]
[1779479097572,42.83,75734.22,30.6,1e-05,0.0,0.00319]
[1779479101602,42.83,75719.76,30.6,1e-05,0.0,0.0031]
[1779479106643,42.83,75709.02,30.6,1e-05,0.0,0.00303]
[1779479111681,42.83,75718.53,30.6,1e-05,0.0,0.00309]
[1779479116714,42.83,75710.63,30.6,1e-05,0.0,0.00304]
[1779479121753,42.83,75714.81,30.6,1e-05,0.0,0.00306]
[1779479126785,42.83,75701.55,30.6,1e-05,0.0,0.00298]
[1779479131820,42.83,75712.92,30.6,1e-05,0.0,0.00304]
[1779479136863,42.83,75705.09,30.6,1e-05,0.0,0.00299]
[1779479141898,42.83,75698.53,30.6,1e-05,0.0,0.00295]
[1779479145926,42.83,75683.67,30.6,1e-05,0.0,0.00287]
[1779479149961,42.83,75663.64,30.6,1e-05,0.0,0.00275]
[1779479154998,42.83,75653.07,30.6,1e-05,0.0,0.00269]
[1779479160041,42.83,75649.45,30.6,1e-05,0.0,0.00267]
[1779479165076,42.83,75661.11,30.6,1e-05,0.0,0.00274]
[1779479170111,42.83,75671.88,30.6,1e-05,0.0,0.0028]
[1779479175147,42.83,75660.1,30.6,1e-05,0.0,0.00273]
[1779479180182,42.83,75664.82,30.6,1e-05,0.0,0.00276]
[1779479183204,42.83,75646.05,30.6,1e-05,0.0,0.00265]
[1779479185218,42.83,75626.58,30.6,1e-05,0.0,0.00255]
[1779479189246,42.83,75642.09,30.6,1e-05,0.0,0.00263]
[1779479192267,42.83,75659.74,30.6,1e-05,0.0,0.00272]
[1779479195288,42.83,75676.02,30.6,1e-05,0.0,0.00281]
[1779479198309,42.83,75691.04,30.6,1e-05,0.0,0.0029]
[1779479199335,42.83,75691.04,30.6,1e-05,0.0,0.0029]
[1779479199574,42.83,75691.04,30.6,1e-05,0.0,0.0029]
[1779479207373,42.83,75713.78,30.6,1e-05,0.0,0.00303]
[1779479212408,42.83,75720.76,30.6,1e-05,0.0,0.00308]
[1779479217447,42.83,75725.58,30.6,1e-05,0.0,0.00311]
[1779479222482,42.83,75739.39,30.6,1e-05,0.0,0.00319]
[1779479227518,42.83,75752.95,30.6,2e-05,0.0,0.00328]
[1779479232554,42.83,75752.27,30.6,2e-05,0.0,0.00328]
[1779479237589,42.83,75756.34,30.6,2e-05,0.0,0.0033]
[1779479242627,42.83,75760.04,30.6,2e-05,0.0,0.00333]
[1779479247662,42.83,75770.05,30.6,2e-05,0.0,0.0034]
[1779479250683,42.83,75784.45,30.6,2e-05,0.0,0.0035]
[1779479255718,42.83,75788.73,30.6,2e-05,0.0,0.00351]
[1779479260753,42.83,75789.35,30.6,2e-05,0.0,0.00352]
[1779479265788,42.83,75787.17,30.6,2e-05,0.0,0.0035]
[1779479267805,42.83,75768.73,30.6,2e-05,0.0,0.00337]
[1779479272838,42.83,75765.62,30.6,2e-05,0.0,0.00335]
[1779479276866,42.83,75779.83,30.6,2e-05,0.0,0.00345]
[1779479279887,42.83,75765.86,30.6,2e-05,0.0,0.00335]
[1779479284922,42.83,75754.8,30.6,2e-05,0.0,0.00328]
[1779479289957,42.83,75741.53,30.6,1e-05,0.0,0.00319]
[1779479294994,42.83,75744.02,30.6,2e-05,0.0,0.00321]
[1779479300029,42.83,75742.4,30.6,1e-05,0.0,0.0032]
[1779479305070,42.83,75762.08,30.6,2e-05,0.0,0.00333]
[1779479310108,42.83,75762.74,30.6,2e-05,0.0,0.00333]
[1779479315152,42.83,75735.88,30.6,1e-05,0.0,0.00314]
[1779479318173,42.83,75718.31,30.6,1e-05,0.0,0.00303]
[1779479323208,42.83,75721.6,30.6,1e-05,0.0,0.00305]
[1779479328244,42.83,75721.43,30.6,1e-05,0.0,0.00305]
[1779479333279,42.83,75713.7,30.6,1e-05,0.0,0.00301]
[1779479338315,42.83,75710.63,30.6,1e-05,0.0,0.00299]
[1779479341336,42.83,75691.47,30.6,1e-05,0.0,0.00287]
[1779479343352,42.83,75675.02,30.6,1e-05,0.0,0.00278]
[1779479346373,42.83,75659.52,30.6,1e-05,0.0,0.00269]
[1779479351408,42.83,75660.83,30.6,1e-05,0.0,0.0027]
[1779479356443,42.83,75650.38,30.6,1e-05,0.0,0.00264]
[1779479361489,42.83,75633.16,30.6,1e-05,0.0,0.00255]
[1779479365536,42.83,75650.14,30.6,1e-05,0.0,0.00264]
[1779479369558,42.83,75635.36,30.6,1e-05,0.0,0.00256]
[1779479374595,42.83,75642.73,30.6,1e-05,0.0,0.00259]
[1779479379630,42.83,75636.75,30.6,1e-05,0.0,0.00256]
[1779479384665,42.83,75647.16,30.6,1e-05,0.0,0.00261]
[1779479389700,42.83,75650.45,30.6,1e-05,0.0,0.00263]
[1779479394735,42.83,75647.09,30.6,1e-05,0.0,0.00261]
[1779479399770,42.83,75651.85,30.6,1e-05,0.0,0.00264]
[1779479402792,42.83,75626.87,30.6,1e-05,0.0,0.00251]
[1779479404808,42.83,75609.84,30.6,1e-05,0.0,0.00242]
[1779479406821,42.83,75628.76,30.6,1e-05,0.0,0.00252]
[1779479411856,42.83,75637.73,30.6,1e-05,0.0,0.00256]
[1779479416891,42.83,75641.16,30.6,1e-05,0.0,0.00258]
[1779479421927,42.83,75649.73,30.6,1e-05,0.0,0.00263]
[1779479426962,42.83,75651.58,30.6,1e-05,0.0,0.00264]
[1779479431997,42.83,75656.16,30.6,1e-05,0.0,0.00265]
[1779479437035,42.83,75665.16,30.6,1e-05,0.0,0.0027]
[1779479442070,42.83,75665.39,30.6,1e-05,0.0,0.0027]
[1779479447105,42.83,75663.52,30.6,1e-05,0.0,0.00269]
[1779479449956,42.83,75666.66,30.6,1e-05,0.0,0.00271]
[1779479450500,42.83,75665.53,30.6,1e-05,0.0,0.0027]
[1779479460200,42.83,75682.93,30.6,1e-05,0.0,0.0028]
[1779479465238,42.83,75686.28,30.6,1e-05,0.0,0.00282]
[1779479468937,42.83,75710.74,30.6,1e-05,0.0,0.00296]
[1779479469272,42.83,75734.31,30.6,1e-05,0.0,0.00311]
[1779479474312,42.83,75729.25,30.6,1e-05,0.0,0.00308]
[1779479479349,42.83,75741.82,30.6,1e-05,0.0,0.00315]
[1779479482371,42.83,75725.49,30.6,1e-05,0.0,0.00305]
[1779479487407,42.83,75722.88,30.6,1e-05,0.0,0.00304]
[1779479490429,42.83,75707.46,30.6,1e-05,0.0,0.00294]
[1779479495464,42.83,75701.61,30.6,1e-05,0.0,0.0029]
[1779479500500,42.83,75699.23,30.6,1e-05,0.0,0.00288]
[1779479503521,42.83,75720.26,30.6,1e-05,0.0,0.00301]
[1779479508557,42.83,75717.8,30.6,1e-05,0.0,0.00299]
[1779479513592,42.83,75715.99,30.6,1e-05,0.0,0.00298]
[1779479518629,42.83,75719.5,30.6,1e-05,0.0,0.003]
[1779479523663,42.83,75723.79,30.6,1e-05,0.0,0.00303]
[1779479528698,42.83,75722.27,30.6,1e-05,0.0,0.00302]
[1779479533737,42.83,75732.47,30.6,1e-05,0.0,0.00308]
[1779479537766,42.83,75748.03,30.6,1e-05,0.0,0.00318]
[1779479540787,42.83,75766.19,30.6,2e-05,0.0,0.0033]
[1779479542801,42.83,75780.98,30.6,2e-05,0.0,0.0034]
[1779479547837,42.83,75785.69,30.6,2e-05,0.0,0.00343]
[1779479552873,42.83,75788.96,30.6,2e-05,0.0,0.00344]
[1779479557909,42.83,75794.97,30.6,2e-05,0.0,0.00348]
[1779479562946,42.83,75808.67,30.6,2e-05,0.0,0.00358]
[1779479567981,42.83,75800.04,30.6,2e-05,0.0,0.00352]
[1779479571003,42.83,75785.4,30.6,2e-05,0.0,0.00341]
[1779479576041,42.83,75786.46,30.6,2e-05,0.0,0.00342]
[1779479581074,42.83,75790.42,30.6,2e-05,0.0,0.00345]
[1779479585102,42.83,75775.23,30.6,2e-05,0.0,0.00335]
[1779479590137,42.83,75775.61,30.6,2e-05,0.0,0.00335]
[1779479595172,42.83,75772.28,30.6,2e-05,0.0,0.00333]
[1779479600207,42.83,75763.05,30.6,2e-05,0.0,0.00326]
[1779479604103,42.83,75762.47,30.6,2e-05,0.0,0.00326]
[1779479604137,42.83,75781.86,30.6,2e-05,0.0,0.00339]
[1779479604362,42.83,75781.86,30.6,2e-05,0.0,0.00339]
[1779479612387,42.83,75770.18,30.6,2e-05,0.0,0.0033]
[1779479617422,42.83,75776.41,30.6,2e-05,0.0,0.00334]
[1779479622457,42.83,75769.08,30.6,2e-05,0.0,0.00329]
[1779479627492,42.83,75769.24,30.6,2e-05,0.0,0.00329]
[1779479632528,42.83,75769.91,30.6,2e-05,0.0,0.0033]
[1779479637568,42.83,75759.97,30.6,2e-05,0.0,0.00323]
[1779479642604,42.83,75761.67,30.6,2e-05,0.0,0.00324]
[1779479647639,42.83,75762.78,30.6,2e-05,0.0,0.00325]
[1779479652674,42.83,75771.1,30.6,2e-05,0.0,0.0033]
[1779479657710,42.83,75780.37,30.6,2e-05,0.0,0.00337]
[1779479662745,42.83,75779.41,30.6,2e-05,0.0,0.00336]
[1779479667782,42.83,75780.79,30.6,2e-05,0.0,0.00337]
[1779479672817,42.83,75786.77,30.6,2e-05,0.0,0.00339]
[1779479677855,42.83,75784.12,30.6,2e-05,0.0,0.00338]
[1779479682890,42.83,75782.08,30.6,2e-05,0.0,0.00336]
[1779479687925,42.83,75785.3,30.6,2e-05,0.0,0.00338]
[1779479692960,42.83,75783.52,30.6,2e-05,0.0,0.00337]
[1779479699002,42.83,75784.95,30.6,2e-05,0.0,0.00338]
[1779479701029,42.83,75801.89,30.6,2e-05,0.0,0.0035]
[1779479706064,42.83,75795.88,30.6,2e-05,0.0,0.00346]
[1779479708078,42.83,75815.54,30.6,2e-05,0.0,0.0036]
[1779479713114,42.83,75817.46,30.6,2e-05,0.0,0.00361]
[1779479718149,42.83,75808.63,30.6,2e-05,0.0,0.00355]
[1779479723184,42.83,75808.55,30.6,2e-05,0.0,0.00355]
[1779479728219,42.83,75811.34,30.6,2e-05,0.0,0.00357]
[1779479733254,42.83,75813.52,30.6,2e-05,0.0,0.00357]
[1779479738290,42.83,75823.3,30.6,2e-05,0.0,0.00364]
[1779479743324,42.83,75823.27,30.6,2e-05,0.0,0.00364]
[1779479748359,42.83,75821.32,30.6,2e-05,0.0,0.00362]
[1779479753394,42.83,75825.33,30.6,2e-05,0.0,0.00365]
[1779479758429,42.83,75828.63,30.6,2e-05,0.0,0.00368]
[1779479763464,42.83,75822.88,30.6,2e-05,0.0,0.00363]
[1779479768499,42.83,75833.31,30.6,2e-05,0.0,0.00371]
[1779479772527,42.83,75847.78,30.6,2e-05,0.0,0.00382]
[1779479777562,42.83,75851.85,30.6,2e-05,0.0,0.00385]
[1779479782597,42.83,75855.81,30.6,2e-05,0.0,0.00388]
[1779479787632,42.83,75850.35,30.6,2e-05,0.0,0.00384]
[1779479792666,42.83,75849.37,30.6,2e-05,0.0,0.00382]
[1779479797706,42.83,75850.43,30.6,2e-05,0.0,0.00382]
[1779479802741,42.83,75845.19,30.6,2e-05,0.0,0.00378]
[1779479807778,42.83,75846.73,30.6,2e-05,0.0,0.0038]
[1779479812813,42.83,75841.36,30.6,2e-05,0.0,0.00376]
[1779479816841,42.83,75827.03,30.6,2e-05,0.0,0.00365]
[1779479821885,42.83,75821.17,30.6,2e-05,0.0,0.00361]
[1779479826919,42.83,75817.24,30.6,2e-05,0.0,0.00358]
[1779479830948,42.83,75803.42,30.6,2e-05,0.0,0.00348]
[1779479835983,42.83,75795.55,30.6,2e-05,0.0,0.00343]
[1779479841018,42.83,75791.04,30.6,2e-05,0.0,0.00339]
[1779479846058,42.83,75784.99,30.6,2e-05,0.0,0.00335]
[1779479851093,42.83,75790.22,30.6,2e-05,0.0,0.00337]
[1779479856128,42.83,75789.84,30.6,2e-05,0.0,0.00337]
[1779479862170,42.83,75790.41,30.6,2e-05,0.0,0.00338]
[1779479867205,42.83,75799.08,30.6,2e-05,0.0,0.00344]
[1779479872240,42.83,75792.65,30.6,2e-05,0.0,0.00339]
[1779479877275,42.83,75792.15,30.6,2e-05,0.0,0.00339]
[1779479882310,42.83,75781.66,30.6,2e-05,0.0,0.00332]
[1779479887345,42.83,75784.68,30.6,2e-05,0.0,0.00334]
[1779479892380,42.83,75795.4,30.6,2e-05,0.0,0.00341]
[1779479897415,42.83,75795.55,30.6,2e-05,0.0,0.00341]
[1779479902450,42.83,75787.71,30.6,2e-05,0.0,0.00336]
[1779479907485,42.83,75790.15,30.6,2e-05,0.0,0.00337]
[1779479912520,42.83,75790.32,30.6,2e-05,0.0,0.00336]
[1779479917555,42.83,75793.75,30.6,2e-05,0.0,0.00338]
[1779479922590,42.83,75793.59,30.6,2e-05,0.0,0.00338]
[1779479927625,42.83,75793.62,30.6,2e-05,0.0,0.00338]
[1779479931653,42.83,75779.3,30.6,2e-05,0.0,0.00329]
[1779479936688,42.83,75779.06,30.6,2e-05,0.0,0.00329]
[1779479941723,42.83,75782.68,30.6,2e-05,0.0,0.00331]
[1779479946767,42.83,75762.89,30.6,1e-05,0.0,0.00318]
[1779479951807,42.83,75767.71,30.6,2e-05,0.0,0.00321]
[1779479956842,42.83,75769.27,30.6,2e-05,0.0,0.00322]
[1779479961878,42.83,75754.99,30.6,1e-05,0.0,0.00313]
[1779479966918,42.83,75745.9,30.6,1e-05,0.0,0.00307]
[1779479970952,42.83,75761.3,30.6,1e-05,0.0,0.00317]
[1779479975987,42.83,75758.37,30.6,1e-05,0.0,0.00314]
[1779479981023,42.83,75754.25,30.6,1e-05,0.0,0.00311]
[1779479986061,42.83,75753.68,30.6,1e-05,0.0,0.00311]
[1779479991096,42.83,75757.34,30.6,1e-05,0.0,0.00313]
[1779479996131,42.83,75762.55,30.6,1e-05,0.0,0.00316]
[1779479999152,42.83,75776.6,30.6,2e-05,0.0,0.00326]
[1779480001319,42.83,75791.66,30.6,2e-05,0.0,0.00336]
[1779480004215,42.83,75775.97,30.6,2e-05,0.0,0.00325]
[1779480006239,42.83,75758.0,30.6,1e-05,0.0,0.00314]
[1779480011272,42.83,75767.99,30.6,2e-05,0.0,0.0032]
[1779480016307,42.83,75779.86,30.6,2e-05,0.0,0.00328]
[1779480017314,42.83,75798.91,30.6,2e-05,0.0,0.00341]
[1779480022349,42.83,75801.99,30.6,2e-05,0.0,0.00343]
[1779480025370,42.83,75783.22,30.6,2e-05,0.0,0.0033]
[1779480030407,42.83,75770.44,30.6,2e-05,0.0,0.00322]
[1779480035442,42.83,75781.45,30.6,2e-05,0.0,0.00327]
[1779480040477,42.83,75782.06,30.6,2e-05,0.0,0.00328]
[1779480045512,42.83,75780.35,30.6,2e-05,0.0,0.00327]
[1779480050547,42.83,75782.59,30.6,2e-05,0.0,0.00328]
[1779480055584,42.83,75783.17,30.6,2e-05,0.0,0.00328]
[1779480060618,42.83,75783.17,30.6,2e-05,0.0,0.00328]
[1779480060961,42.83,75783.17,30.6,2e-05,0.0,0.00328]
[1779480061535,42.83,75783.17,30.6,2e-05,0.0,0.00328]
[1779480063693,42.83,75801.77,30.6,2e-05,0.0,0.00341]
[1779480068728,42.83,75807.13,30.6,2e-05,0.0,0.00345]
[1779480073764,42.83,75807.06,30.6,2e-05,0.0,0.00345]
[1779480078799,42.83,75817.97,30.6,2e-05,0.0,0.00352]
[1779480083833,42.83,75826.71,30.6,2e-05,0.0,0.00359]
[1779480087862,42.83,75840.76,30.6,2e-05,0.0,0.00369]
[1779480092898,42.83,75852.33,30.6,2e-05,0.0,0.00376]
[1779480097933,42.83,75862.42,30.6,2e-05,0.0,0.00383]
[1779480102968,42.83,75867.1,30.6,2e-05,0.0,0.00387]
[1779480108005,42.83,75872.11,30.6,2e-05,0.0,0.00391]
[1779480113038,42.83,75868.56,30.6,2e-05,0.0,0.00388]
[1779480118073,42.83,75873.37,30.6,2e-05,0.0,0.00392]
[1779480123108,42.83,75879.36,30.6,2e-05,0.0,0.00397]
[1779480128150,42.83,75868.24,30.6,2e-05,0.0,0.00388]
[1779480133181,42.83,75861.67,30.6,2e-05,0.0,0.00383]
[1779480138219,42.83,75849.77,30.6,2e-05,0.0,0.00374]
[1779480143257,42.83,75845.84,30.6,2e-05,0.0,0.00371]
[1779480148291,42.83,75846.8,30.6,2e-05,0.0,0.00372]
[1779480153325,42.83,75836.05,30.6,2e-05,0.0,0.00362]
[1779480158370,42.83,75843.99,30.6,2e-05,0.0,0.00368]
[1779480163405,42.83,75851.86,30.6,2e-05,0.0,0.00374]
[1779480168440,42.83,75849.95,30.6,2e-05,0.0,0.00372]
[1779480173478,42.83,75851.24,30.6,2e-05,0.0,0.00373]
[1779480178513,42.83,75848.58,30.6,2e-05,0.0,0.00371]
[1779480183548,42.83,75848.12,30.6,2e-05,0.0,0.00371]
[1779480188583,42.83,75843.51,30.6,2e-05,0.0,0.00368]
[1779480193617,42.83,75843.57,30.6,2e-05,0.0,0.00368]
[1779480198653,42.83,75843.95,30.6,2e-05,0.0,0.00368]
[1779480202681,42.83,75827.16,30.6,2e-05,0.0,0.00356]
[1779480207716,42.83,75822.24,30.6,2e-05,0.0,0.00352]
[1779480212751,42.83,75828.15,30.6,2e-05,0.0,0.00355]
[1779480217786,42.83,75824.32,30.6,2e-05,0.0,0.00352]
[1779480222821,42.83,75815.69,30.6,2e-05,0.0,0.00346]
[1779480227857,42.83,75815.1,30.6,2e-05,0.0,0.00346]
[1779480230877,42.83,75830.43,30.6,2e-05,0.0,0.00357]
[1779480235912,42.83,75843.89,30.6,2e-05,0.0,0.00366]
[1779480237928,42.83,75820.96,30.6,2e-05,0.0,0.0035]
[1779480242963,42.83,75833.7,30.6,2e-05,0.0,0.00359]
[1779480247998,42.83,75829.63,30.6,2e-05,0.0,0.00356]
[1779480250012,42.83,75815.25,30.6,2e-05,0.0,0.00346]
[1779480255051,42.83,75811.1,30.6,2e-05,0.0,0.00343]
[1779480260089,42.83,75799.08,30.6,2e-05,0.0,0.00335]
[1779480265124,42.83,75781.49,30.6,2e-05,0.0,0.00323]
[1779480270159,42.83,75787.56,30.6,2e-05,0.0,0.00327]
[1779480275194,42.83,75786.46,30.6,2e-05,0.0,0.00325]
[1779480280229,42.83,75780.76,30.6,2e-05,0.0,0.00321]
[1779480285265,42.83,75797.04,30.6,2e-05,0.0,0.00332]
[1779480290299,42.83,75799.4,30.6,2e-05,0.0,0.00334]
[1779480295334,42.83,75799.19,30.6,2e-05,0.0,0.00334]
[1779480300371,42.83,75799.18,30.6,2e-05,0.0,0.00334]
[1779480305408,42.83,75802.95,30.6,2e-05,0.0,0.00336]
[1779480309442,42.83,75817.66,30.6,2e-05,0.0,0.00346]
[1779480314477,42.83,75819.05,30.6,2e-05,0.0,0.00347]
[1779480319514,42.83,75813.81,30.6,2e-05,0.0,0.00343]
[1779480324549,42.83,75811.28,30.6,2e-05,0.0,0.00342]
[1779480329584,42.83,75822.59,30.6,2e-05,0.0,0.0035]
[1779480334619,42.83,75820.92,30.6,2e-05,0.0,0.00347]
[1779480339655,42.83,75824.01,30.6,2e-05,0.0,0.00349]
[1779480344690,42.83,75833.02,30.6,2e-05,0.0,0.00355]
[1779480349725,42.83,75832.8,30.6,2e-05,0.0,0.00355]
[1779480354764,42.83,75832.48,30.6,2e-05,0.0,0.00355]
[1779480359799,42.83,75832.66,30.6,2e-05,0.0,0.00355]
[1779480364834,42.83,75824.32,30.6,2e-05,0.0,0.00349]
[1779480369869,42.83,75831.92,30.6,2e-05,0.0,0.00355]
[1779480374904,42.83,75831.84,30.6,2e-05,0.0,0.00355]
[1779480379939,42.83,75852.82,30.6,2e-05,0.0,0.0037]
[1779480384974,42.83,75846.96,30.6,2e-05,0.0,0.00366]
[1779480387995,42.83,75865.84,30.6,2e-05,0.0,0.0038]
[1779480393032,42.83,75866.17,30.6,2e-05,0.0,0.00378]
[1779480398067,42.83,75868.65,30.6,2e-05,0.0,0.0038]
[1779480403102,42.83,75869.66,30.6,2e-05,0.0,0.00381]
[1779480408148,42.83,75880.76,30.6,2e-05,0.0,0.00389]
[1779480413182,42.83,75872.6,30.6,2e-05,0.0,0.00383]
[1779480418219,42.83,75872.56,30.6,2e-05,0.0,0.00383]
[1779480423254,42.83,75884.14,30.6,2e-05,0.0,0.00392]
[1779480429296,42.83,75883.9,30.6,2e-05,0.0,0.00392]
[1779480434331,42.83,75884.38,30.6,2e-05,0.0,0.00392]
[1779480439369,42.83,75892.98,30.6,2e-05,0.0,0.00399]
[1779480444404,42.83,75897.33,30.6,2e-05,0.0,0.00403]
[1779480449439,42.83,75900.59,30.6,2e-05,0.0,0.00405]
[1779480454474,42.83,75906.63,30.6,2e-05,0.0,0.00408]
[1779480459509,42.83,75908.84,30.6,2e-05,0.0,0.0041]
[1779480464544,42.83,75901.19,30.6,2e-05,0.0,0.00404]
[1779480469579,42.83,75902.86,30.6,2e-05,0.0,0.00405]
[1779480474614,42.83,75911.43,30.6,2e-05,0.0,0.00412]
[1779480479673,42.83,75914.06,30.6,2e-05,0.0,0.00414]
[1779480484690,42.83,75904.37,30.6,2e-05,0.0,0.00407]
[1779480489730,42.83,75907.59,30.6,2e-05,0.0,0.00409]
[1779480494764,42.83,75905.05,30.6,2e-05,0.0,0.00407]
[1779480499799,42.83,75891.52,30.6,2e-05,0.0,0.00396]
[1779480503827,42.83,75877.53,30.6,2e-05,0.0,0.00385]
[1779480508862,42.83,75876.32,30.6,2e-05,0.0,0.00384]
[1779480513901,42.83,75873.31,30.6,2e-05,0.0,0.00381]
[1779480519943,42.83,75874.0,30.6,2e-05,0.0,0.00381]
[1779480524978,42.83,75874.05,30.6,2e-05,0.0,0.00381]
[1779480530014,42.83,75871.42,30.6,2e-05,0.0,0.00379]
[1779480535051,42.83,75869.86,30.6,2e-05,0.0,0.00378]
[1779480540086,42.83,75871.56,30.6,2e-05,0.0,0.00379]
[1779480545121,42.83,75868.71,30.6,2e-05,0.0,0.00377]
[1779480550156,42.83,75867.7,30.6,2e-05,0.0,0.00376]
[1779480555191,42.83,75868.94,30.6,2e-05,0.0,0.00377]
[1779480561237,42.83,75867.75,30.6,2e-05,0.0,0.00376]
[1779480566268,42.83,75873.98,30.6,2e-05,0.0,0.00381]
[1779480571303,42.83,75882.37,30.6,2e-05,0.0,0.00386]
[1779480576338,42.83,75907.54,30.6,2e-05,0.0,0.00406]
[1779480581373,42.83,75911.08,30.6,2e-05,0.0,0.00409]
[1779480586408,42.83,75909.95,30.6,2e-05,0.0,0.00408]
[1779480591443,42.83,75910.17,30.6,2e-05,0.0,0.00408]
[1779480596478,42.83,75911.24,30.6,2e-05,0.0,0.00409]
[1779480601513,42.83,75917.05,30.6,2e-05,0.0,0.00413]
[1779480605541,42.83,75932.29,30.6,2e-05,0.0,0.00426]
[1779480610579,42.83,75932.55,30.6,2e-05,0.0,0.00426]
[1779480615618,42.83,75931.89,30.6,2e-05,0.0,0.00426]
[1779480620656,42.83,75917.88,30.6,2e-05,0.0,0.00414]
[1779480625698,42.83,75917.91,30.6,2e-05,0.0,0.00414]
[1779480630733,42.83,75915.6,30.6,2e-05,0.0,0.00412]
[1779480635768,42.83,75911.68,30.6,2e-05,0.0,0.00407]
[1779480640804,42.83,75914.79,30.6,2e-05,0.0,0.0041]
[1779480645839,42.83,75913.52,30.6,2e-05,0.0,0.00409]
[1779480650874,42.83,75918.03,30.6,2e-05,0.0,0.00413]
[1779480656916,42.83,75918.26,30.6,2e-05,0.0,0.00413]
[1779480661951,42.83,75914.47,30.6,2e-05,0.0,0.0041]
[1779480666986,42.83,75906.44,30.6,2e-05,0.0,0.00403]
[1779480671956,42.83,75910.87,30.6,2e-05,0.0,0.00407]
[1779480672226,42.83,75910.87,30.6,2e-05,0.0,0.00407]
[1779480678066,42.83,75914.35,30.6,2e-05,0.0,0.0041]
[1779480683101,42.83,75915.71,30.6,2e-05,0.0,0.00411]
[1779480688137,42.83,75914.94,30.6,2e-05,0.0,0.0041]
[1779480691159,42.83,75901.47,30.6,2e-05,0.0,0.00397]
[1779480696193,42.83,75898.94,30.6,2e-05,0.0,0.00395]
[1779480701229,42.83,75898.97,30.6,2e-05,0.0,0.00396]
[1779480706263,42.83,75898.9,30.6,2e-05,0.0,0.00395]
[1779480712311,42.83,75898.11,30.6,2e-05,0.0,0.00395]
[1779480717346,42.83,75897.55,30.6,2e-05,0.0,0.00394]
[1779480727416,42.83,75892.78,30.6,2e-05,0.0,0.00391]
[1779480732455,42.83,75900.17,30.6,2e-05,0.0,0.00396]
[1779480734465,42.83,75881.02,30.6,2e-05,0.0,0.00382]
[1779480740507,42.83,75880.6,30.6,2e-05,0.0,0.00381]
[1779480745542,42.83,75880.25,30.6,2e-05,0.0,0.00381]
[1779480750577,42.83,75879.9,30.6,2e-05,0.0,0.00381]
[1779480755612,42.83,75873.72,30.6,2e-05,0.0,0.00374]
[1779480760648,42.83,75864.01,30.6,2e-05,0.0,0.00367]
[1779480765684,42.83,75850.9,30.6,2e-05,0.0,0.00358]
[1779480770719,42.83,75852.19,30.6,2e-05,0.0,0.00359]
[1779480775757,42.83,75850.4,30.6,2e-05,0.0,0.00357]
[1779480780792,42.83,75847.92,30.6,2e-05,0.0,0.00356]
[1779480785827,42.83,75852.84,30.6,2e-05,0.0,0.00359]
[1779480787842,42.83,75869.09,30.6,2e-05,0.0,0.00371]
[1779480792877,42.83,75872.98,30.6,2e-05,0.0,0.00374]
[1779480798919,42.83,75872.29,30.6,2e-05,0.0,0.00373]
[1779480804961,42.83,75874.75,30.6,2e-05,0.0,0.00375]
[1779480809997,42.83,75875.99,30.6,2e-05,0.0,0.00376]
[1779480815033,42.83,75886.23,30.6,2e-05,0.0,0.00382]
[1779480820068,42.83,75888.23,30.6,2e-05,0.0,0.00384]
[1779480825103,42.83,75888.23,30.6,2e-05,0.0,0.00384]
[1779480830138,42.83,75886.34,30.6,2e-05,0.0,0.00382]
[1779480835173,42.83,75886.35,30.6,2e-05,0.0,0.00382]
[1779480840208,42.83,75886.73,30.6,2e-05,0.0,0.00383]
[1779480845243,42.83,75886.43,30.6,2e-05,0.0,0.00382]
[1779480850278,42.83,75883.22,30.6,2e-05,0.0,0.0038]
[1779480855313,42.83,75885.61,30.6,2e-05,0.0,0.00382]
[1779480860348,42.83,75882.28,30.6,2e-05,0.0,0.00379]
[1779480865383,42.83,75874.01,30.6,2e-05,0.0,0.00373]
[1779480870418,42.83,75874.27,30.6,2e-05,0.0,0.00373]
[1779480875453,42.83,75865.38,30.6,2e-05,0.0,0.00365]
[1779480880488,42.83,75865.23,30.6,2e-05,0.0,0.00365]
[1779480883509,42.83,75846.26,30.6,2e-05,0.0,0.00351]
[1779480888544,42.83,75843.39,30.6,2e-05,0.0,0.00349]
[1779480893579,42.83,75841.36,30.6,2e-05,0.0,0.00348]
[1779480898614,42.83,75843.0,30.6,2e-05,0.0,0.00349]
[1779480903649,42.83,75835.37,30.6,2e-05,0.0,0.00344]
[1779480908684,42.83,75836.37,30.6,2e-05,0.0,0.00344]
[1779480913719,42.83,75845.1,30.6,2e-05,0.0,0.00351]
[1779480918754,42.83,75840.53,30.6,2e-05,0.0,0.00347]
[1779480923800,42.83,75835.42,30.6,2e-05,0.0,0.00344]
[1779480928828,42.83,75845.28,30.6,2e-05,0.0,0.00351]
[1779480933863,42.83,75843.13,30.6,2e-05,0.0,0.00348]
[1779480938897,42.83,75842.08,30.6,2e-05,0.0,0.00347]
[1779480943933,42.83,75842.57,30.6,2e-05,0.0,0.00347]
[1779480945947,42.83,75856.92,30.6,2e-05,0.0,0.00357]
[1779480950982,42.83,75856.88,30.6,2e-05,0.0,0.00357]
[1779480956017,42.83,75862.33,30.6,2e-05,0.0,0.00361]
[1779480961056,42.83,75863.7,30.6,2e-05,0.0,0.00362]
[1779480966093,42.83,75872.89,30.6,2e-05,0.0,0.00369]
[1779480969113,42.83,75888.89,30.6,2e-05,0.0,0.00381]
[1779480974147,42.83,75888.97,30.6,2e-05,0.0,0.00381]
[1779480979183,42.83,75888.97,30.6,2e-05,0.0,0.00381]
[1779480986232,42.83,75883.47,30.6,2e-05,0.0,0.00377]
[1779480991267,42.83,75882.92,30.6,2e-05,0.0,0.00375]
[1779480998316,42.83,75883.04,30.6,2e-05,0.0,0.00375]
[1779481003351,42.83,75884.35,30.6,2e-05,0.0,0.00376]
[1779481008386,42.83,75882.71,30.6,2e-05,0.0,0.00375]
[1779481013263,42.83,75892.75,30.6,2e-05,0.0,0.00382]
[1779481014297,42.83,75897.0,30.6,2e-05,0.0,0.00386]
[1779481019463,42.83,75897.35,30.6,2e-05,0.0,0.00386]
[1779481024498,42.83,75891.12,30.6,2e-05,0.0,0.00381]
[1779481029536,42.83,75884.34,30.6,2e-05,0.0,0.00376]
[1779481034571,42.83,75875.13,30.6,2e-05,0.0,0.00369]
[1779481039606,42.83,75879.5,30.6,2e-05,0.0,0.00372]
[1779481044641,42.83,75878.22,30.6,2e-05,0.0,0.00371]
[1779481051690,42.83,75873.88,30.6,2e-05,0.0,0.00367]
[1779481056727,42.83,75882.43,30.6,2e-05,0.0,0.00373]
[1779481061769,42.83,75888.88,30.6,2e-05,0.0,0.00378]
[1779481066804,42.83,75896.31,30.6,2e-05,0.0,0.00384]
[1779481071839,42.83,75895.7,30.6,2e-05,0.0,0.00383]
[1779481076874,42.83,75893.92,30.6,2e-05,0.0,0.00382]
[1779481081909,42.83,75894.61,30.6,2e-05,0.0,0.00382]
[1779481086944,42.83,75895.18,30.6,2e-05,0.0,0.00383]
[1779481091978,42.83,75895.64,30.6,2e-05,0.0,0.00383]
[1779481097017,42.83,75892.12,30.6,2e-05,0.0,0.0038]
[1779481102052,42.83,75894.39,30.6,2e-05,0.0,0.00382]
[1779481107089,42.83,75901.7,30.6,2e-05,0.0,0.00388]
[1779481113131,42.83,75901.28,30.6,2e-05,0.0,0.00386]
[1779481118190,42.83,75894.27,30.6,2e-05,0.0,0.0038]
[1779481121210,42.83,75879.2,30.6,2e-05,0.0,0.00369]
[1779481126246,42.83,75866.38,30.6,2e-05,0.0,0.0036]
[1779481131281,42.83,75867.99,30.6,2e-05,0.0,0.00361]
[1779481136316,42.83,75862.9,30.6,2e-05,0.0,0.00357]
[1779481141351,42.83,75862.23,30.6,2e-05,0.0,0.00357]
[1779481146386,42.83,75862.15,30.6,2e-05,0.0,0.00357]
[1779481149407,42.83,75846.04,30.6,2e-05,0.0,0.00345]
[1779481154442,42.83,75838.62,30.6,2e-05,0.0,0.0034]
[1779481159477,42.83,75823.43,30.6,2e-05,0.0,0.0033]
[1779481164512,42.83,75823.86,30.6,2e-05,0.0,0.0033]
[1779481169547,42.83,75838.84,30.6,2e-05,0.0,0.0034]
[1779481174587,42.83,75842.4,30.6,2e-05,0.0,0.00341]
[1779481179621,42.83,75841.95,30.6,2e-05,0.0,0.00341]
[1779481184659,42.83,75848.8,30.6,2e-05,0.0,0.00346]
[1779481189694,42.83,75850.71,30.6,2e-05,0.0,0.00347]
[1779481194729,42.83,75846.83,30.6,2e-05,0.0,0.00344]
[1779481199764,42.83,75851.55,30.6,2e-05,0.0,0.00348]
[1779481204798,42.83,75848.94,30.6,2e-05,0.0,0.00346]
[1779481209835,42.83,75847.38,30.6,2e-05,0.0,0.00345]
[1779481214870,42.83,75849.16,30.6,2e-05,0.0,0.00346]
[1779481219905,42.83,75848.99,30.6,2e-05,0.0,0.00346]
[1779481224940,42.83,75849.93,30.6,2e-05,0.0,0.00346]
[1779481229975,42.83,75848.12,30.6,2e-05,0.0,0.00345]
[1779481235012,42.83,75836.7,30.6,2e-05,0.0,0.00336]
[1779481241070,42.83,75830.09,30.6,2e-05,0.0,0.00331]
[1779481246107,42.83,75810.18,30.6,1e-05,0.0,0.00318]
[1779481251144,42.83,75813.34,30.6,2e-05,0.0,0.0032]
[1779481256179,42.83,75815.25,30.6,2e-05,0.0,0.00322]
[1779481261216,42.83,75808.41,30.6,1e-05,0.0,0.00317]
[1779481266251,42.83,75807.43,30.6,1e-05,0.0,0.00317]
[1779481271286,42.83,75806.24,30.6,1e-05,0.0,0.00316]
[1779481276321,42.83,75812.0,30.6,2e-05,0.0,0.00319]
[1779481281355,42.83,75823.03,30.6,2e-05,0.0,0.00327]
[1779481282960,42.83,75823.03,30.6,2e-05,0.0,0.00327]
[1779481283978,42.83,75825.58,30.6,2e-05,0.0,0.00328]
[1779481289412,42.83,75844.21,30.6,2e-05,0.0,0.00341]
[1779481294447,42.83,75847.51,30.6,2e-05,0.0,0.00342]
[1779481299484,42.83,75857.37,30.6,2e-05,0.0,0.00349]
[1779481304523,42.83,75859.07,30.6,2e-05,0.0,0.0035]
[1779481308552,42.83,75876.09,30.6,2e-05,0.0,0.00362]
[1779481313589,42.83,75883.61,30.6,2e-05,0.0,0.00368]
[1779481317617,42.83,75866.88,30.6,2e-05,0.0,0.00355]
[1779481322652,42.83,75866.87,30.6,2e-05,0.0,0.00355]
[1779481327687,42.83,75870.09,30.6,2e-05,0.0,0.00358]
[1779481332722,42.83,75869.18,30.6,2e-05,0.0,0.00357]
[1779481337756,42.83,75869.76,30.6,2e-05,0.0,0.00357]
[1779481342792,42.83,75868.42,30.6,2e-05,0.0,0.00357]
[1779481347827,42.83,75868.86,30.6,2e-05,0.0,0.00357]
[1779481352862,42.83,75868.9,30.6,2e-05,0.0,0.00355]
[1779481357899,42.83,75838.93,30.6,2e-05,0.0,0.00334]
[1779481362934,42.83,75830.12,30.6,2e-05,0.0,0.00329]
[1779481367968,42.83,75829.07,30.6,2e-05,0.0,0.00328]
[1779481373003,42.83,75833.53,30.6,2e-05,0.0,0.00331]
[1779481378042,42.83,75838.62,30.6,2e-05,0.0,0.00334]
[1779481383075,42.83,75842.27,30.6,2e-05,0.0,0.00337]
[1779481390125,42.83,75843.8,30.6,2e-05,0.0,0.00338]
[1779481395160,42.83,75843.47,30.6,2e-05,0.0,0.00338]
[1779481400195,42.83,75844.81,30.6,2e-05,0.0,0.00338]
[1779481405230,42.83,75845.0,30.6,2e-05,0.0,0.00339]
[1779481410265,42.83,75857.35,30.6,2e-05,0.0,0.00347]
[1779481415301,42.83,75868.94,30.6,2e-05,0.0,0.00354]
[1779481420336,42.83,75858.84,30.6,2e-05,0.0,0.00347]
[1779481425373,42.83,75858.01,30.6,2e-05,0.0,0.00346]
[1779481430406,42.83,75858.17,30.6,2e-05,0.0,0.00346]
[1779481435444,42.83,75868.53,30.6,2e-05,0.0,0.00354]
[1779481437458,42.83,75839.79,30.6,2e-05,0.0,0.00334]
[1779481442493,42.83,75834.82,30.6,2e-05,0.0,0.0033]
[1779481447536,42.83,75832.53,30.6,2e-05,0.0,0.00329]
[1779481452571,42.83,75837.33,30.6,2e-05,0.0,0.00332]
[1779481458613,42.83,75837.38,30.6,2e-05,0.0,0.00332]
[1779481463648,42.83,75835.91,30.6,2e-05,0.0,0.00331]
[1779481468685,42.83,75846.52,30.6,2e-05,0.0,0.00338]
[1779481473720,42.83,75837.35,30.6,2e-05,0.0,0.00331]
[1779481478755,42.83,75841.81,30.6,2e-05,0.0,0.00334]
[1779481483790,42.83,75841.68,30.6,2e-05,0.0,0.00333]
[1779481488831,42.83,75845.14,30.6,2e-05,0.0,0.00336]
[1779481493867,42.83,75849.71,30.6,2e-05,0.0,0.00339]
[1779481498902,42.83,75854.12,30.6,2e-05,0.0,0.00342]
[1779481503937,42.83,75831.24,30.6,2e-05,0.0,0.00326]
[1779481508972,42.83,75819.43,30.6,2e-05,0.0,0.00319]
[1779481514007,42.83,75823.16,30.6,2e-05,0.0,0.00321]
[1779481519042,42.83,75823.04,30.6,2e-05,0.0,0.00321]
[1779481525084,42.83,75822.34,30.6,2e-05,0.0,0.00321]
[1779481530120,42.83,75822.09,30.6,2e-05,0.0,0.0032]
[1779481536162,42.83,75824.7,30.6,2e-05,0.0,0.00321]
[1779481541197,42.83,75826.22,30.6,2e-05,0.0,0.00322]
[1779481546232,42.83,75849.82,30.6,2e-05,0.0,0.00338]
[1779481551267,42.83,75852.47,30.6,2e-05,0.0,0.00339]
[1779481556303,42.83,75854.44,30.6,2e-05,0.0,0.00341]
[1779481561338,42.83,75852.12,30.6,2e-05,0.0,0.00339]
[1779481566373,42.83,75848.65,30.6,2e-05,0.0,0.00337]
[1779481571408,42.83,75844.33,30.6,2e-05,0.0,0.00334]
[1779481576444,42.83,75854.68,30.6,2e-05,0.0,0.00341]
[1779481581480,42.83,75853.54,30.6,2e-05,0.0,0.0034]
[1779481586515,42.83,75850.51,30.6,2e-05,0.0,0.00338]
[1779481587405,42.83,75850.51,30.6,2e-05,0.0,0.00338]
[1779481592557,42.83,75847.82,30.6,2e-05,0.0,0.00335]
[1779481597592,42.83,75848.46,30.6,2e-05,0.0,0.00335]
[1779481598810,42.83,75848.46,30.6,2e-05,0.0,0.00335]
[1779481604641,42.83,75851.42,30.6,2e-05,0.0,0.00337]
[1779481608671,42.83,75869.45,30.6,2e-05,0.0,0.0035]
[1779481613705,42.83,75862.59,30.6,2e-05,0.0,0.00345]
[1779481618741,42.83,75864.6,30.6,2e-05,0.0,0.00346]
[1779481623777,42.83,75861.77,30.6,2e-05,0.0,0.00344]
[1779481628813,42.83,75859.43,30.6,2e-05,0.0,0.00343]
[1779481633847,42.83,75870.38,30.6,2e-05,0.0,0.0035]
[1779481639890,42.83,75870.86,30.6,2e-05,0.0,0.00351]
[1779481644924,42.83,75863.76,30.6,2e-05,0.0,0.00346]
[1779481649959,42.83,75865.38,30.6,2e-05,0.0,0.00347]
[1779481654994,42.83,75866.34,30.6,2e-05,0.0,0.00346]
[1779481660029,42.83,75865.67,30.6,2e-05,0.0,0.00346]
[1779481666071,42.83,75866.63,30.6,2e-05,0.0,0.00346]
[1779481671105,42.83,75866.73,30.6,2e-05,0.0,0.00346]
[1779481676141,42.83,75867.25,30.6,2e-05,0.0,0.00347]
[1779481681176,42.83,75868.07,30.6,2e-05,0.0,0.00347]
[1779481686210,42.83,75864.19,30.6,2e-05,0.0,0.00345]
[1779481691246,42.83,75862.46,30.6,2e-05,0.0,0.00343]
[1779481696281,42.83,75862.85,30.6,2e-05,0.0,0.00344]
[1779481702323,42.83,75860.51,30.6,2e-05,0.0,0.00342]
[1779481709372,42.83,75860.79,30.6,2e-05,0.0,0.00342]
[1779481714407,42.83,75857.22,30.6,2e-05,0.0,0.00338]
[1779481719442,42.83,75856.69,30.6,2e-05,0.0,0.00338]
[1779481724477,42.83,75856.88,30.6,2e-05,0.0,0.00338]
[1779481729512,42.83,75869.94,30.6,2e-05,0.0,0.00347]
[1779481734547,42.83,75875.15,30.6,2e-05,0.0,0.00351]
[1779481739582,42.83,75872.99,30.6,2e-05,0.0,0.00349]
[1779481744617,42.83,75880.2,30.6,2e-05,0.0,0.00354]
[1779481749652,42.83,75880.86,30.6,2e-05,0.0,0.00355]
[1779481754687,42.83,75881.41,30.6,2e-05,0.0,0.00355]
[1779481759722,42.83,75887.48,30.6,2e-05,0.0,0.0036]
[1779481764758,42.83,75895.49,30.6,2e-05,0.0,0.00365]
[1779481769794,42.83,75894.41,30.6,2e-05,0.0,0.00365]
[1779481774829,42.83,75901.15,30.6,2e-05,0.0,0.00368]
[1779481779864,42.83,75900.75,30.6,2e-05,0.0,0.00368]
[1779481785906,42.83,75899.7,30.6,2e-05,0.0,0.00367]
[1779481790941,42.83,75893.84,30.6,2e-05,0.0,0.00363]
[1779481795976,42.83,75888.35,30.6,2e-05,0.0,0.00359]
[1779481801025,42.83,75881.16,30.6,2e-05,0.0,0.00353]
[1779481802027,42.83,75866.68,30.6,2e-05,0.0,0.00343]
[1779481807064,42.83,75865.79,30.6,2e-05,0.0,0.00343]
[1779481812098,42.83,75863.48,30.6,2e-05,0.0,0.00341]
[1779481817134,42.83,75861.37,30.6,2e-05,0.0,0.0034]
[1779481822169,42.83,75862.82,30.6,2e-05,0.0,0.00341]
[1779481827204,42.83,75862.89,30.6,2e-05,0.0,0.00341]
[1779481829323,42.83,75862.57,30.6,2e-05,0.0,0.0034]
[1779481835265,42.83,75863.7,30.6,2e-05,0.0,0.0034]
[1779481839797,42.83,75862.84,30.6,2e-05,0.0,0.00339]
[1779481845336,42.83,75861.09,30.6,2e-05,0.0,0.00338]
[1779481850372,42.83,75867.49,30.6,2e-05,0.0,0.00342]
[1779481855407,42.83,75869.38,30.6,2e-05,0.0,0.00344]
[1779481860442,42.83,75861.44,30.6,2e-05,0.0,0.00338]
[1779481863479,42.83,75825.27,30.6,1e-05,0.0,0.00314]
[1779481864522,42.83,75791.0,30.6,1e-05,0.0,0.00293]
[1779481866646,42.83,75747.85,30.6,1e-05,0.0,0.00268]
[1779481871666,42.83,75753.91,30.6,1e-05,0.0,0.00272]
[1779481876700,42.83,75758.81,30.6,1e-05,0.0,0.00274]
[1779481881735,42.83,75755.69,30.6,1e-05,0.0,0.00273]
[1779481886777,42.83,75779.67,30.6,1e-05,0.0,0.00286]
[1779481889798,42.83,75793.5,30.6,1e-05,0.0,0.00295]
[1779481893826,42.83,75780.98,30.6,1e-05,0.0,0.00286]
[1779481893962,42.83,75780.98,30.6,1e-05,0.0,0.00286]
[1779481894576,42.83,75780.98,30.6,1e-05,0.0,0.00286]
[1779481897854,42.83,75764.97,30.6,1e-05,0.0,0.00277]
[1779481901886,42.83,75812.24,30.6,1e-05,0.0,0.00305]
[1779481903897,42.83,75796.53,30.6,1e-05,0.0,0.00295]
[1779481908932,42.83,75778.94,30.6,1e-05,0.0,0.00285]
[1779481910946,42.83,75753.56,30.6,1e-05,0.0,0.0027]
[1779481915983,42.83,75750.2,30.6,1e-05,0.0,0.00268]
[1779481921020,42.83,75748.28,30.6,1e-05,0.0,0.00267]
[1779481923034,42.83,75762.01,30.6,1e-05,0.0,0.00275]
[1779481928084,42.83,75768.63,30.6,1e-05,0.0,0.00279]
[1779481929091,42.83,75754.4,30.6,1e-05,0.0,0.00271]
[1779481934126,42.83,75757.03,30.6,1e-05,0.0,0.00272]
[1779481939171,42.83,75762.62,30.6,1e-05,0.0,0.00275]
[1779481944206,42.83,75765.15,30.6,1e-05,0.0,0.00277]
[1779481949241,42.83,75764.85,30.6,1e-05,0.0,0.00277]
[1779481954276,42.83,75767.77,30.6,1e-05,0.0,0.00277]
[1779481959311,42.83,75768.97,30.6,1e-05,0.0,0.00278]
[1779481961328,42.83,75782.72,30.6,1e-05,0.0,0.00286]
[1779481966362,42.83,75771.61,30.6,1e-05,0.0,0.00279]
[1779481971397,42.83,75779.4,30.6,1e-05,0.0,0.00284]
[1779481976432,42.83,75789.78,30.6,1e-05,0.0,0.0029]
[1779481978456,42.83,75770.22,30.6,1e-05,0.0,0.00278]
[1779481983497,42.83,75773.6,30.6,1e-05,0.0,0.0028]
[1779481988532,42.83,75780.74,30.6,1e-05,0.0,0.00284]
[1779481993567,42.83,75789.18,30.6,1e-05,0.0,0.00289]
[1779481997595,42.83,75805.95,30.6,1e-05,0.0,0.003]
[1779482002630,42.83,75810.19,30.6,1e-05,0.0,0.00302]
[1779482007665,42.83,75812.11,30.6,1e-05,0.0,0.00303]
[1779482012700,42.83,75802.49,30.6,1e-05,0.0,0.00296]
[1779482017737,42.83,75795.45,30.6,1e-05,0.0,0.00292]
[1779482022774,42.83,75809.98,30.6,1e-05,0.0,0.00301]
[1779482028817,42.83,75808.82,30.6,1e-05,0.0,0.003]
[1779482033850,42.83,75807.02,30.6,1e-05,0.0,0.00299]
[1779482039893,42.83,75805.1,30.6,1e-05,0.0,0.00298]
[1779482046962,42.83,75817.23,30.6,1e-05,0.0,0.00305]
[1779482055018,42.83,75809.02,30.6,1e-05,0.0,0.003]
[1779482060057,42.83,75813.45,30.6,1e-05,0.0,0.00303]
[1779482065092,42.83,75813.49,30.6,1e-05,0.0,0.00303]
[1779482069129,42.83,75832.92,30.6,1e-05,0.0,0.00315]
[1779482075164,42.83,75834.41,30.6,1e-05,0.0,0.00315]
[1779482080198,42.83,75832.34,30.6,1e-05,0.0,0.00313]
[1779482085425,42.83,75844.24,30.6,2e-05,0.0,0.00321]
[1779482087251,42.83,75859.57,30.6,2e-05,0.0,0.00331]
[1779482092285,42.83,75864.5,30.6,2e-05,0.0,0.00334]
[1779482097322,42.83,75864.8,30.6,2e-05,0.0,0.00335]
[1779482102375,42.83,75855.09,30.6,2e-05,0.0,0.00328]
[1779482107400,42.83,75850.85,30.6,2e-05,0.0,0.00325]
[1779482112435,42.83,75858.08,30.6,2e-05,0.0,0.0033]
[1779482118477,42.83,75865.71,30.6,2e-05,0.0,0.00335]
[1779482123512,42.83,75864.91,30.6,2e-05,0.0,0.00335]
[1779482130561,42.83,75864.25,30.6,2e-05,0.0,0.00334]
[1779482135597,42.83,75856.53,30.6,2e-05,0.0,0.00328]
[1779482140632,42.83,75854.85,30.6,2e-05,0.0,0.00327]
[1779482145667,42.83,75851.27,30.6,2e-05,0.0,0.00324]
[1779482150703,42.83,75865.39,30.6,2e-05,0.0,0.00334]
[1779482155739,42.83,75865.61,30.6,2e-05,0.0,0.00334]
[1779482161781,42.83,75864.91,30.6,2e-05,0.0,0.00333]
[1779482166817,42.83,75858.76,30.6,2e-05,0.0,0.00329]
[1779482171852,42.83,75862.05,30.6,2e-05,0.0,0.00331]
[1779482177898,42.83,75864.27,30.6,2e-05,0.0,0.00333]
[1779482182935,42.83,75866.28,30.6,2e-05,0.0,0.00334]
[1779482187967,42.83,75877.76,30.6,2e-05,0.0,0.00342]
[1779482193002,42.83,75880.06,30.6,2e-05,0.0,0.00342]
[1779482198049,42.83,75876.41,30.6,2e-05,0.0,0.0034]
[1779482203084,42.83,75880.27,30.6,2e-05,0.0,0.00342]
[1779482208119,42.83,75877.32,30.6,2e-05,0.0,0.0034]
[1779482213154,42.83,75872.42,30.6,2e-05,0.0,0.00337]
[1779482216175,42.83,75846.69,30.6,2e-05,0.0,0.0032]
[1779482217182,42.83,75830.77,30.6,1e-05,0.0,0.0031]
[1779482222217,42.83,75841.72,30.6,1e-05,0.0,0.00317]
[1779482227252,42.83,75835.17,30.6,1e-05,0.0,0.00312]
[1779482232288,42.83,75836.93,30.6,1e-05,0.0,0.00313]
[1779482237323,42.83,75833.62,30.6,1e-05,0.0,0.00311]
[1779482242358,42.83,75838.11,30.6,1e-05,0.0,0.00314]
[1779482246387,42.83,75854.6,30.6,2e-05,0.0,0.00325]
[1779482251421,42.83,75844.29,30.6,1e-05,0.0,0.00317]
[1779482256456,42.83,75850.21,30.6,2e-05,0.0,0.00321]
[1779482261492,42.83,75850.59,30.6,2e-05,0.0,0.00321]
[1779482266526,42.83,75851.06,30.6,2e-05,0.0,0.00321]
[1779482271560,42.83,75857.11,30.6,2e-05,0.0,0.00325]
[1779482276596,42.83,75860.27,30.6,2e-05,0.0,0.00327]
[1779482281631,42.83,75858.16,30.6,2e-05,0.0,0.00326]
[1779482286666,42.83,75853.95,30.6,2e-05,0.0,0.00323]
[1779482291701,42.83,75851.43,30.6,2e-05,0.0,0.00321]
[1779482296736,42.83,75851.48,30.6,2e-05,0.0,0.00322]
[1779482301771,42.83,75850.97,30.6,2e-05,0.0,0.00321]
[1779482306806,42.83,75855.0,30.6,2e-05,0.0,0.00324]
[1779482311840,42.83,75858.23,30.6,2e-05,0.0,0.00325]
[1779482316875,42.83,75855.14,30.6,2e-05,0.0,0.00322]
[1779482321911,42.83,75852.94,30.6,2e-05,0.0,0.00321]
[1779482326948,42.83,75853.22,30.6,2e-05,0.0,0.00321]
[1779482331983,42.83,75851.04,30.6,2e-05,0.0,0.0032]
[1779482338025,42.83,75853.57,30.6,2e-05,0.0,0.00321]
[1779482343060,42.83,75865.32,30.6,2e-05,0.0,0.00329]
[1779482348095,42.83,75875.36,30.6,2e-05,0.0,0.00336]
[1779482353130,42.83,75872.51,30.6,2e-05,0.0,0.00334]
[1779482358164,42.83,75872.61,30.6,2e-05,0.0,0.00334]
[1779482363201,42.83,75872.43,30.6,2e-05,0.0,0.00334]
[1779482368235,42.83,75860.09,30.6,2e-05,0.0,0.00326]
[1779482373270,42.83,75860.86,30.6,2e-05,0.0,0.00325]
[1779482378305,42.83,75866.04,30.6,2e-05,0.0,0.00328]
[1779482383340,42.83,75865.76,30.6,2e-05,0.0,0.00328]
[1779482388376,42.83,75866.38,30.6,2e-05,0.0,0.00329]
[1779482393411,42.83,75862.71,30.6,2e-05,0.0,0.00326]
[1779482399453,42.83,75865.68,30.6,2e-05,0.0,0.00328]
[1779482404488,42.83,75867.99,30.6,2e-05,0.0,0.0033]
[1779482409523,42.83,75868.43,30.6,2e-05,0.0,0.0033]
[1779482414558,42.83,75868.57,30.6,2e-05,0.0,0.0033]
[1779482419593,42.83,75874.59,30.6,2e-05,0.0,0.00334]
[1779482423621,42.83,75860.93,30.6,2e-05,0.0,0.00325]
[1779482428656,42.83,75855.75,30.6,2e-05,0.0,0.00321]
[1779482433720,42.83,75854.99,30.6,2e-05,0.0,0.0032]
[1779482438754,42.83,75856.68,30.6,2e-05,0.0,0.00321]
[1779482443790,42.83,75859.74,30.6,2e-05,0.0,0.00323]
[1779482448825,42.83,75854.41,30.6,2e-05,0.0,0.00319]
[1779482453861,42.83,75852.34,30.6,2e-05,0.0,0.00318]
[1779482458896,42.83,75852.37,30.6,2e-05,0.0,0.00318]
[1779482463950,42.83,75844.66,30.6,1e-05,0.0,0.00313]
[1779482468985,42.83,75857.35,30.6,2e-05,0.0,0.00321]
[1779482474022,42.83,75851.58,30.6,2e-05,0.0,0.00317]
[1779482479058,42.83,75848.4,30.6,1e-05,0.0,0.00315]
[1779482484092,42.83,75848.04,30.6,1e-05,0.0,0.00315]
[1779482489128,42.83,75836.07,30.6,1e-05,0.0,0.00308]
[1779482494163,42.83,75835.52,30.6,1e-05,0.0,0.00306]
[1779482499198,42.83,75830.85,30.6,1e-05,0.0,0.00303]
[1779482504233,42.83,75841.41,30.6,1e-05,0.0,0.0031]
[1779482504958,42.83,75841.41,30.6,1e-05,0.0,0.0031]
[1779482505974,42.83,75842.51,30.6,1e-05,0.0,0.0031]
[1779482511282,42.83,75842.51,30.6,1e-05,0.0,0.0031]
[1779482515326,42.83,75863.06,30.6,2e-05,0.0,0.00323]
[1779482518336,42.83,75878.53,30.6,2e-05,0.0,0.00334]
[1779482523371,42.83,75881.72,30.6,2e-05,0.0,0.00336]
[1779482528406,42.83,75879.61,30.6,2e-05,0.0,0.00335]
[1779482533442,42.83,75874.95,30.6,2e-05,0.0,0.00331]
[1779482538476,42.83,75875.68,30.6,2e-05,0.0,0.00332]
[1779482543511,42.83,75875.25,30.6,2e-05,0.0,0.00332]
[1779482548545,42.83,75875.41,30.6,2e-05,0.0,0.00332]
[1779482553581,42.83,75871.73,30.6,2e-05,0.0,0.00328]
[1779482558617,42.83,75861.76,30.6,2e-05,0.0,0.00321]
[1779482563652,42.83,75858.78,30.6,2e-05,0.0,0.00319]
[1779482568687,42.83,75858.56,30.6,2e-05,0.0,0.00319]
[1779482573722,42.83,75867.83,30.6,2e-05,0.0,0.00325]
[1779482578757,42.83,75859.18,30.6,2e-05,0.0,0.0032]
[1779482583792,42.83,75854.71,30.6,1e-05,0.0,0.00317]
[1779482588827,42.83,75848.34,30.6,1e-05,0.0,0.00313]
[1779482593862,42.83,75851.29,30.6,1e-05,0.0,0.00314]
[1779482598898,42.83,75850.37,30.6,1e-05,0.0,0.00314]
[1779482603932,42.83,75849.83,30.6,1e-05,0.0,0.00313]
[1779482608968,42.83,75850.65,30.6,1e-05,0.0,0.00314]
[1779482614003,42.83,75857.21,30.6,1e-05,0.0,0.00317]
[1779482619038,42.83,75858.78,30.6,2e-05,0.0,0.00318]
[1779482624081,42.83,75881.37,30.6,2e-05,0.0,0.00333]
[1779482629117,42.83,75878.59,30.6,2e-05,0.0,0.00331]
[1779482632310,42.83,75882.78,30.6,2e-05,0.0,0.00334]
[1779482638181,42.83,75881.64,30.6,2e-05,0.0,0.00333]
[1779482643216,42.83,75868.64,30.6,2e-05,0.0,0.00324]
[1779482644528,42.83,75868.64,30.6,2e-05,0.0,0.00324]
[1779482650265,42.83,75864.73,30.6,2e-05,0.0,0.00322]
[1779482655300,42.83,75868.42,30.6,2e-05,0.0,0.00324]
[1779482660336,42.83,75871.04,30.6,2e-05,0.0,0.00326]
[1779482665374,42.83,75869.86,30.6,2e-05,0.0,0.00325]
[1779482670409,42.83,75870.27,30.6,2e-05,0.0,0.00325]
[1779482675444,42.83,75861.66,30.6,2e-05,0.0,0.00318]
[1779482680479,42.83,75859.87,30.6,2e-05,0.0,0.00317]
[1779482685516,42.83,75860.47,30.6,2e-05,0.0,0.00318]
[1779482691557,42.83,75861.16,30.6,2e-05,0.0,0.00318]
[1779482696595,42.83,75852.55,30.6,1e-05,0.0,0.00312]
[1779482701630,42.83,75852.34,30.6,1e-05,0.0,0.00312]
[1779482706665,42.83,75844.49,30.6,1e-05,0.0,0.00307]
[1779482711700,42.83,75837.18,30.6,1e-05,0.0,0.00303]
[1779482716735,42.83,75834.35,30.6,1e-05,0.0,0.00301]
[1779482721770,42.83,75831.25,30.6,1e-05,0.0,0.00299]
[1779482726804,42.83,75831.87,30.6,1e-05,0.0,0.003]
[1779482731840,42.83,75832.01,30.6,1e-05,0.0,0.00298]
[1779482736874,42.83,75830.9,30.6,1e-05,0.0,0.00298]
[1779482741912,42.83,75830.84,30.6,1e-05,0.0,0.00298]
[1779482746947,42.83,75823.96,30.6,1e-05,0.0,0.00293]
[1779482751982,42.83,75819.32,30.6,1e-05,0.0,0.00291]
[1779482757021,42.83,75819.4,30.6,1e-05,0.0,0.00291]
[1779482762056,42.83,75817.36,30.6,1e-05,0.0,0.0029]
[1779482767092,42.83,75817.95,30.6,1e-05,0.0,0.0029]
[1779482772127,42.83,75828.08,30.6,1e-05,0.0,0.00296]
[1779482777162,42.83,75829.46,30.6,1e-05,0.0,0.00297]
[1779482785219,42.83,75828.19,30.6,1e-05,0.0,0.00296]
[1779482790253,42.83,75828.53,30.6,1e-05,0.0,0.00296]
[1779482795291,42.83,75831.73,30.6,1e-05,0.0,0.00297]
[1779482801333,42.83,75832.06,30.6,1e-05,0.0,0.00297]
[1779482806368,42.83,75825.6,30.6,1e-05,0.0,0.00293]
[1779482811411,42.83,75831.05,30.6,1e-05,0.0,0.00296]
[1779482816446,42.83,75831.54,30.6,1e-05,0.0,0.00297]
[1779482821481,42.83,75834.84,30.6,1e-05,0.0,0.00299]
[1779482826516,42.83,75836.26,30.6,1e-05,0.0,0.003]
[1779482827262,42.83,75836.26,30.6,1e-05,0.0,0.003]
[1779482827956,42.83,75836.26,30.6,1e-05,0.0,0.003]
[1779482833565,42.83,75849.76,30.6,1e-05,0.0,0.00308]
[1779482838600,42.83,75853.98,30.6,1e-05,0.0,0.00311]
[1779482844643,42.83,75853.94,30.6,1e-05,0.0,0.00311]
[1779482850685,42.83,75853.57,30.6,1e-05,0.0,0.0031]
[1779482855720,42.83,75852.02,30.6,1e-05,0.0,0.00308]
[1779482860755,42.83,75851.35,30.6,1e-05,0.0,0.00308]
[1779482865790,42.83,75854.24,30.6,1e-05,0.0,0.00309]
[1779482870825,42.83,75855.08,30.6,1e-05,0.0,0.0031]
[1779482875859,42.83,75856.33,30.6,1e-05,0.0,0.00311]
[1779482880895,42.83,75869.8,30.6,2e-05,0.0,0.00319]
[1779482885936,42.83,75867.48,30.6,2e-05,0.0,0.00318]
[1779482890971,42.83,75867.92,30.6,2e-05,0.0,0.00318]
[1779482896009,42.83,75868.39,30.6,2e-05,0.0,0.00319]
[1779482901041,42.83,75874.71,30.6,2e-05,0.0,0.00323]
[1779482906077,42.83,75873.2,30.6,2e-05,0.0,0.00322]
[1779482912119,42.83,75873.3,30.6,2e-05,0.0,0.0032]
[1779482918165,42.83,75876.01,30.6,2e-05,0.0,0.00322]
[1779482923202,42.83,75886.45,30.6,2e-05,0.0,0.00329]
[1779482928237,42.83,75888.03,30.6,2e-05,0.0,0.0033]
[1779482933272,42.83,75888.05,30.6,2e-05,0.0,0.0033]
[1779482938307,42.83,75890.13,30.6,2e-05,0.0,0.00331]
[1779482943342,42.83,75892.87,30.6,2e-05,0.0,0.00333]
[1779482948377,42.83,75893.58,30.6,2e-05,0.0,0.00334]
[1779482953412,42.83,75893.21,30.6,2e-05,0.0,0.00334]
[1779482958447,42.83,75896.91,30.6,2e-05,0.0,0.00336]
[1779482963482,42.83,75899.55,30.6,2e-05,0.0,0.00338]
[1779482968517,42.83,75907.41,30.6,2e-05,0.0,0.00343]
[1779482973552,42.83,75907.89,30.6,2e-05,0.0,0.00342]
[1779482978587,42.83,75905.77,30.6,2e-05,0.0,0.00341]
[1779482983623,42.83,75908.16,30.6,2e-05,0.0,0.00342]
[1779482988658,42.83,75908.34,30.6,2e-05,0.0,0.00342]
[1779482993694,42.83,75914.14,30.6,2e-05,0.0,0.00347]
[1779482998736,42.83,75909.51,30.6,2e-05,0.0,0.00343]
[1779483001757,42.83,75895.71,30.6,2e-05,0.0,0.00334]
[1779483006793,42.83,75883.69,30.6,2e-05,0.0,0.00326]
[1779483011828,42.83,75889.94,30.6,2e-05,0.0,0.0033]
[1779483017870,42.83,75888.86,30.6,2e-05,0.0,0.00329]
[1779483022905,42.83,75894.87,30.6,2e-05,0.0,0.00333]
[1779483027940,42.83,75894.51,30.6,2e-05,0.0,0.00333]
[1779483035996,42.83,75894.7,30.6,2e-05,0.0,0.00332]
[1779483041036,42.83,75903.6,30.6,2e-05,0.0,0.00338]
[1779483046071,42.83,75910.99,30.6,2e-05,0.0,0.00343]
[1779483051106,42.83,75913.37,30.6,2e-05,0.0,0.00345]
[1779483056141,42.83,75911.02,30.6,2e-05,0.0,0.00343]
[1779483061176,42.83,75910.12,30.6,2e-05,0.0,0.00342]
[1779483066211,42.83,75910.36,30.6,2e-05,0.0,0.00342]
[1779483071246,42.83,75910.31,30.6,2e-05,0.0,0.00342]
[1779483076281,42.83,75916.68,30.6,2e-05,0.0,0.00347]
[1779483081316,42.83,75922.8,30.6,2e-05,0.0,0.00351]
[1779483086351,42.83,75925.31,30.6,2e-05,0.0,0.00353]
[1779483091386,42.83,75926.39,30.6,2e-05,0.0,0.00352]
[1779483096422,42.83,75926.78,30.6,2e-05,0.0,0.00352]
[1779483101456,42.83,75931.09,30.6,2e-05,0.0,0.00356]
[1779483106491,42.83,75934.55,30.6,2e-05,0.0,0.00358]
[1779483111526,42.83,75935.61,30.6,2e-05,0.0,0.00359]
[1779483115959,42.83,75936.15,30.6,2e-05,0.0,0.00359]
[1779483116976,42.83,75936.19,30.6,2e-05,0.0,0.00359]
[1779483122607,42.83,75947.4,30.6,2e-05,0.0,0.00367]
[1779483125629,42.83,75967.08,30.6,2e-05,0.0,0.00382]
[1779483130677,42.83,75948.75,30.6,2e-05,0.0,0.00368]
[1779483135703,42.83,75952.45,30.6,2e-05,0.0,0.00371]
[1779483140738,42.83,75949.77,30.6,2e-05,0.0,0.00369]
[1779483141745,42.83,75967.89,30.6,2e-05,0.0,0.00383]
[1779483146781,42.83,75968.33,30.6,2e-05,0.0,0.00383]
[1779483151817,42.83,75958.22,30.6,2e-05,0.0,0.00374]
[1779483156855,42.83,75967.2,30.6,2e-05,0.0,0.00381]
[1779483161890,42.83,75976.36,30.6,2e-05,0.0,0.00388]
[1779483166925,42.83,75977.8,30.6,2e-05,0.0,0.00389]
[1779483171960,42.83,75980.81,30.6,2e-05,0.0,0.00391]
[1779483176995,42.83,75976.83,30.6,2e-05,0.0,0.00388]
[1779483182034,42.83,75977.11,30.6,2e-05,0.0,0.00389]
[1779483187070,42.83,75981.9,30.6,2e-05,0.0,0.00392]
[1779483192106,42.83,75981.23,30.6,2e-05,0.0,0.00392]
[1779483197140,42.83,75980.94,30.6,2e-05,0.0,0.00392]
[1779483202175,42.83,75976.72,30.6,2e-05,0.0,0.00388]
[1779483207220,42.83,75963.63,30.6,2e-05,0.0,0.00378]
[1779483212255,42.83,75959.28,30.6,2e-05,0.0,0.00373]
[1779483217290,42.83,75960.49,30.6,2e-05,0.0,0.00374]
[1779483222325,42.83,75958.77,30.6,2e-05,0.0,0.00373]
[1779483227360,42.83,75960.65,30.6,2e-05,0.0,0.00374]
[1779483232395,42.83,75959.11,30.6,2e-05,0.0,0.00373]
[1779483237435,42.83,75961.04,30.6,2e-05,0.0,0.00375]
[1779483242469,42.83,75966.71,30.6,2e-05,0.0,0.00379]
[1779483247504,42.83,75967.06,30.6,2e-05,0.0,0.00379]
[1779483255560,42.83,75975.11,30.6,2e-05,0.0,0.00385]
[1779483260595,42.83,75981.57,30.6,2e-05,0.0,0.0039]
[1779483265630,42.83,75988.92,30.6,2e-05,0.0,0.00396]
[1779483270665,42.83,75989.77,30.6,2e-05,0.0,0.00397]
[1779483275704,42.83,75979.92,30.6,2e-05,0.0,0.00387]
[1779483280738,42.83,75981.12,30.6,2e-05,0.0,0.00388]
[1779483285773,42.83,75990.04,30.6,2e-05,0.0,0.00395]
[1779483290809,42.83,76002.63,30.6,2e-05,0.0,0.00405]
[1779483295849,42.83,75980.8,30.6,2e-05,0.0,0.00388]
[1779483300893,42.83,75988.72,30.6,2e-05,0.0,0.00394]
[1779483305931,42.83,75991.13,30.6,2e-05,0.0,0.00396]
[1779483310966,42.83,75990.72,30.6,2e-05,0.0,0.00396]
[1779483316014,42.83,75991.72,30.6,2e-05,0.0,0.00397]
[1779483321046,42.83,75992.42,30.6,2e-05,0.0,0.00397]
[1779483326081,42.83,75993.54,30.6,2e-05,0.0,0.00398]
[1779483331122,42.83,75993.7,30.6,2e-05,0.0,0.00397]
[1779483336157,42.83,75994.03,30.6,2e-05,0.0,0.00397]
[1779483341192,42.83,75993.8,30.6,2e-05,0.0,0.00397]
[1779483346227,42.83,75989.07,30.6,2e-05,0.0,0.00393]
[1779483351264,42.83,75988.84,30.6,2e-05,0.0,0.00393]
[1779483352270,42.83,75970.35,30.6,2e-05,0.0,0.00378]
[1779483354284,42.83,75956.73,30.6,2e-05,0.0,0.00368]
[1779483359319,42.83,75941.39,30.6,2e-05,0.0,0.00357]
[1779483364354,42.83,75937.98,30.6,2e-05,0.0,0.00354]
[1779483369389,42.83,75935.47,30.6,2e-05,0.0,0.00353]
[1779483374425,42.83,75929.35,30.6,2e-05,0.0,0.00348]
[1779483379460,42.83,75930.19,30.6,2e-05,0.0,0.00349]
[1779483384495,42.83,75930.57,30.6,2e-05,0.0,0.00349]
[1779483387525,42.83,75913.72,30.6,2e-05,0.0,0.00337]
[1779483392560,42.83,75914.28,30.6,2e-05,0.0,0.00336]
[1779483397602,42.83,75906.21,30.6,2e-05,0.0,0.00331]
[1779483402636,42.83,75894.39,30.6,2e-05,0.0,0.00323]
[1779483408162,42.83,75891.07,30.6,2e-05,0.0,0.00321]
[1779483413714,42.83,75894.02,30.6,2e-05,0.0,0.00323]
[1779483418749,42.83,75900.53,30.6,2e-05,0.0,0.00327]
[1779483423784,42.83,75907.62,30.6,2e-05,0.0,0.00332]
[1779483428821,42.83,75909.4,30.6,2e-05,0.0,0.00333]
[1779483435871,42.83,75910.91,30.6,2e-05,0.0,0.00334]
[1779483440906,42.83,75912.41,30.6,2e-05,0.0,0.00335]
[1779483445941,42.83,75912.68,30.6,2e-05,0.0,0.00335]
[1779483450958,42.83,75903.84,30.6,2e-05,0.0,0.00329]
[1779483450977,42.83,75869.19,30.6,1e-05,0.0,0.00307]
[1779483456013,42.83,75871.54,30.6,1e-05,0.0,0.00307]
[1779483461052,42.83,75858.19,30.6,1e-05,0.0,0.00298]
[1779483466087,42.83,75860.6,30.6,1e-05,0.0,0.003]
[1779483471122,42.83,75860.96,30.6,1e-05,0.0,0.003]
[1779483476160,42.83,75860.95,30.6,1e-05,0.0,0.003]
[1779483481206,42.83,75874.69,30.6,1e-05,0.0,0.00309]
[1779483486237,42.83,75883.12,30.6,1e-05,0.0,0.00314]
[1779483491272,42.83,75884.03,30.6,1e-05,0.0,0.00315]
[1779483496307,42.83,75890.9,30.6,2e-05,0.0,0.00319]
[1779483501342,42.83,75895.9,30.6,2e-05,0.0,0.00322]
[1779483506377,42.83,75904.89,30.6,2e-05,0.0,0.00328]
[1779483509496,42.83,75904.3,30.6,2e-05,0.0,0.00328]
[1779483514433,42.83,75890.79,30.6,2e-05,0.0,0.00318]
[1779483525510,42.83,75894.2,30.6,2e-05,0.0,0.0032]
[1779483525715,42.83,75894.2,30.6,2e-05,0.0,0.0032]
[1779483531552,42.83,75899.23,30.6,2e-05,0.0,0.00323]
[1779483536587,42.83,75894.92,30.6,2e-05,0.0,0.0032]
[1779483541635,42.83,75895.77,30.6,2e-05,0.0,0.00321]
[1779483546671,42.83,75894.8,30.6,2e-05,0.0,0.0032]
[1779483551706,42.83,75897.47,30.6,2e-05,0.0,0.00322]
[1779483557748,42.83,75904.54,30.6,2e-05,0.0,0.00327]
[1779483563800,42.83,75904.27,30.6,2e-05,0.0,0.00327]
[1779483568835,42.83,75910.52,30.6,2e-05,0.0,0.00331]
[1779483573870,42.83,75911.76,30.6,2e-05,0.0,0.0033]
[1779483578905,42.83,75909.05,30.6,2e-05,0.0,0.00328]
[1779483585953,42.83,75907.37,30.6,2e-05,0.0,0.00327]
[1779483590990,42.83,75906.25,30.6,2e-05,0.0,0.00326]
[1779483600058,42.83,75906.31,30.6,2e-05,0.0,0.00326]
[1779483602093,42.83,75885.07,30.6,1e-05,0.0,0.00313]
[1779483607125,42.83,75876.39,30.6,1e-05,0.0,0.00307]
[1779483613166,42.83,75875.41,30.6,1e-05,0.0,0.00306]
[1779483618202,42.83,75878.04,30.6,1e-05,0.0,0.00308]
[1779483623237,42.83,75887.64,30.6,1e-05,0.0,0.00314]
[1779483628272,42.83,75887.96,30.6,1e-05,0.0,0.00314]
[1779483633307,42.83,75905.52,30.6,2e-05,0.0,0.00325]
[1779483639349,42.83,75907.63,30.6,2e-05,0.0,0.00326]
[1779483644386,42.83,75907.61,30.6,2e-05,0.0,0.00326]
[1779483649421,42.83,75907.89,30.6,2e-05,0.0,0.00326]
[1779483658484,42.83,75908.08,30.6,2e-05,0.0,0.00326]
[1779483663519,42.83,75915.38,30.6,2e-05,0.0,0.00331]
[1779483669561,42.83,75915.11,30.6,2e-05,0.0,0.00331]
[1779483674596,42.83,75915.15,30.6,2e-05,0.0,0.00331]
[1779483676609,42.83,75929.29,30.6,2e-05,0.0,0.00341]
[1779483681650,42.83,75932.86,30.6,2e-05,0.0,0.00343]
[1779483686684,42.83,75934.31,30.6,2e-05,0.0,0.00344]
[1779483691721,42.83,75938.71,30.6,2e-05,0.0,0.00346]
[1779483696756,42.83,75947.8,30.6,2e-05,0.0,0.00352]
[1779483701791,42.83,75950.19,30.6,2e-05,0.0,0.00354]
[1779483706826,42.83,75950.39,30.6,2e-05,0.0,0.00354]
[1779483711861,42.83,75953.3,30.6,2e-05,0.0,0.00356]
[1779483719917,42.83,75954.08,30.6,2e-05,0.0,0.00357]
[1779483726960,42.83,75950.86,30.6,2e-05,0.0,0.00354]
[1779483727145,42.83,75950.86,30.6,2e-05,0.0,0.00354]
[1779483729994,42.83,75934.78,30.6,2e-05,0.0,0.00343]
[1779483734319,42.83,75934.88,30.6,2e-05,0.0,0.00343]
[1779483735285,42.83,75934.88,30.6,2e-05,0.0,0.00343]
[1779483741070,42.83,75933.16,30.6,2e-05,0.0,0.00342]
[1779483746105,42.83,75932.79,30.6,2e-05,0.0,0.00342]
[1779483751140,42.83,75929.23,30.6,2e-05,0.0,0.00338]
[1779483756176,42.83,75932.44,30.6,2e-05,0.0,0.0034]
[1779483761211,42.83,75935.71,30.6,2e-05,0.0,0.00342]
[1779483766246,42.83,75928.56,30.6,2e-05,0.0,0.00337]
[1779483776316,42.83,75926.81,30.6,2e-05,0.0,0.00336]
[1779483781352,42.83,75930.53,30.6,2e-05,0.0,0.00339]
[1779483786390,42.83,75923.03,30.6,2e-05,0.0,0.00333]
[1779483792433,42.83,75923.07,30.6,2e-05,0.0,0.00333]
[1779483800488,42.83,75923.63,30.6,2e-05,0.0,0.00334]
[1779483805524,42.83,75926.7,30.6,2e-05,0.0,0.00336]
[1779483810559,42.83,75931.41,30.6,2e-05,0.0,0.00339]
[1779483815594,42.83,75928.99,30.6,2e-05,0.0,0.00336]
[1779483820628,42.83,75935.74,30.6,2e-05,0.0,0.00341]
[1779483825665,42.83,75937.78,30.6,2e-05,0.0,0.00342]
[1779483830700,42.83,75938.75,30.6,2e-05,0.0,0.00343]
[1779483837750,42.83,75938.88,30.6,2e-05,0.0,0.00343]
[1779483842785,42.83,75934.23,30.6,2e-05,0.0,0.0034]
[1779483847820,42.83,75939.31,30.6,2e-05,0.0,0.00343]
[1779483853862,42.83,75939.7,30.6,2e-05,0.0,0.00343]
[1779483858897,42.83,75940.13,30.6,2e-05,0.0,0.00344]
[1779483863932,42.83,75938.77,30.6,2e-05,0.0,0.00343]
[1779483868967,42.83,75938.61,30.6,2e-05,0.0,0.00343]
[1779483875008,42.83,75937.91,30.6,2e-05,0.0,0.00341]
[1779483880044,42.83,75933.72,30.6,2e-05,0.0,0.00338]
[1779483886086,42.83,75931.15,30.6,2e-05,0.0,0.00336]
[1779483893136,42.83,75925.25,30.6,2e-05,0.0,0.00332]
[1779483902199,42.83,75926.7,30.6,2e-05,0.0,0.00333]
[1779483909248,42.83,75926.43,30.6,2e-05,0.0,0.00333]
[1779483914283,42.83,75931.15,30.6,2e-05,0.0,0.00336]
[1779483919319,42.83,75931.39,30.6,2e-05,0.0,0.00336]
[1779483924354,42.83,75924.79,30.6,2e-05,0.0,0.00332]
[1779483929389,42.83,75928.68,30.6,2e-05,0.0,0.00334]
[1779483934424,42.83,75926.14,30.6,2e-05,0.0,0.00331]
[1779483939459,42.83,75927.53,30.6,2e-05,0.0,0.00332]
[1779483944495,42.83,75930.15,30.6,2e-05,0.0,0.00334]
[1779483949536,42.83,75939.33,30.6,2e-05,0.0,0.0034]
[1779483954571,42.83,75941.09,30.6,2e-05,0.0,0.00341]
[1779483959606,42.83,75946.34,30.6,2e-05,0.0,0.00345]
[1779483965647,42.83,75945.8,30.6,2e-05,0.0,0.00345]
[1779483970684,42.83,75941.07,30.6,2e-05,0.0,0.00341]
[1779483975719,42.83,75941.25,30.6,2e-05,0.0,0.00341]
[1779483980754,42.83,75941.72,30.6,2e-05,0.0,0.00342]
[1779483986796,42.83,75941.32,30.6,2e-05,0.0,0.00342]
[1779483991831,42.83,75941.93,30.6,2e-05,0.0,0.0034]
[1779483996866,42.83,75941.92,30.6,2e-05,0.0,0.0034]
[1779484001901,42.83,75942.25,30.6,2e-05,0.0,0.00341]
[1779484006936,42.83,75943.99,30.6,2e-05,0.0,0.00342]
[1779484014992,42.83,75943.22,30.6,2e-05,0.0,0.00341]
[1779484020028,42.83,75942.1,30.6,2e-05,0.0,0.00341]
[1779484025064,42.83,75942.76,30.6,2e-05,0.0,0.00341]
[1779484030102,42.83,75928.26,30.6,2e-05,0.0,0.00331]
[1779484034130,42.83,75913.83,30.6,2e-05,0.0,0.00321]
[1779484039167,42.83,75918.79,30.6,2e-05,0.0,0.00325]
[1779484044201,42.83,75919.86,30.6,2e-05,0.0,0.00325]
[1779484049237,42.83,75913.04,30.6,2e-05,0.0,0.00321]
[1779484054272,42.83,75914.72,30.6,2e-05,0.0,0.00321]
[1779484062328,42.83,75915.2,30.6,2e-05,0.0,0.00321]
[1779484067363,42.83,75921.16,30.6,2e-05,0.0,0.00325]
[1779484072398,42.83,75922.25,30.6,2e-05,0.0,0.00326]
[1779484080454,42.83,75922.42,30.6,2e-05,0.0,0.00326]
[1779484085489,42.83,75923.43,30.6,2e-05,0.0,0.00326]
[1779484090524,42.83,75922.73,30.6,2e-05,0.0,0.00326]
[1779484096566,42.83,75914.78,30.6,2e-05,0.0,0.00321]
[1779484101601,42.83,75914.24,30.6,2e-05,0.0,0.0032]
[1779484106636,42.83,75915.58,30.6,2e-05,0.0,0.00321]
[1779484111671,42.83,75916.81,30.6,2e-05,0.0,0.00321]
[1779484116706,42.83,75915.78,30.6,2e-05,0.0,0.0032]
[1779484121741,42.83,75916.01,30.6,2e-05,0.0,0.0032]
[1779484126776,42.83,75915.68,30.6,2e-05,0.0,0.0032]
[1779484131811,42.83,75916.64,30.6,2e-05,0.0,0.0032]
[1779484136846,42.83,75917.88,30.6,2e-05,0.0,0.00321]
[1779484141881,42.83,75917.03,30.6,2e-05,0.0,0.00321]
[1779484146917,42.83,75914.28,30.6,2e-05,0.0,0.00319]
[1779484149938,42.83,75927.86,30.6,2e-05,0.0,0.00328]
[1779484154973,42.83,75925.69,30.6,2e-05,0.0,0.00326]
[1779484160031,42.83,75925.02,30.6,2e-05,0.0,0.00326]
[1779484165049,42.83,75925.77,30.6,2e-05,0.0,0.00327]
[1779484170086,42.83,75925.63,30.6,2e-05,0.0,0.00326]
[1779484175121,42.83,75927.74,30.6,2e-05,0.0,0.00326]
[1779484180156,42.83,75926.22,30.6,2e-05,0.0,0.00325]
[1779484185192,42.83,75931.36,30.6,2e-05,0.0,0.00329]
[1779484190227,42.83,75933.36,30.6,2e-05,0.0,0.0033]
[1779484195262,42.83,75933.54,30.6,2e-05,0.0,0.0033]
[1779484201304,42.83,75934.87,30.6,2e-05,0.0,0.00331]
[1779484210370,42.83,75935.47,30.6,2e-05,0.0,0.00332]
[1779484215405,42.83,75935.63,30.6,2e-05,0.0,0.00332]
[1779484220440,42.83,75936.01,30.6,2e-05,0.0,0.00332]
[1779484225475,42.83,75935.41,30.6,2e-05,0.0,0.00332]
[1779484230510,42.83,75936.44,30.6,2e-05,0.0,0.00332]
[1779484235545,42.83,75935.98,30.6,2e-05,0.0,0.0033]
[1779484240580,42.83,75935.62,30.6,2e-05,0.0,0.0033]
[1779484245615,42.83,75935.47,30.6,2e-05,0.0,0.0033]
[1779484254679,42.83,75936.43,30.6,2e-05,0.0,0.00331]
[1779484259714,42.83,75936.78,30.6,2e-05,0.0,0.00331]
[1779484264749,42.83,75935.88,30.6,2e-05,0.0,0.0033]
[1779484275825,42.83,75936.3,30.6,2e-05,0.0,0.00331]
[1779484280861,42.83,75936.55,30.6,2e-05,0.0,0.00331]
[1779484285896,42.83,75939.41,30.6,2e-05,0.0,0.00333]
[1779484292945,42.83,75942.42,30.6,2e-05,0.0,0.00333]
[1779484297988,42.83,75938.76,30.6,2e-05,0.0,0.00331]
[1779484303025,42.83,75937.37,30.6,2e-05,0.0,0.0033]
[1779484308064,42.83,75937.95,30.6,2e-05,0.0,0.0033]
[1779484313099,42.83,75937.89,30.6,2e-05,0.0,0.0033]
[1779484318154,42.83,75938.29,30.6,2e-05,0.0,0.00331]
[1779484323190,42.83,75937.49,30.6,2e-05,0.0,0.0033]
[1779484327218,42.83,75920.94,30.6,2e-05,0.0,0.00319]
[1779484332253,42.83,75922.7,30.6,2e-05,0.0,0.0032]
[1779484337963,42.83,75921.64,30.6,2e-05,0.0,0.00319]
[1779484338985,42.83,75922.44,30.6,2e-05,0.0,0.0032]
[1779484344337,42.83,75922.0,30.6,2e-05,0.0,0.0032]
[1779484349374,42.83,75919.72,30.6,2e-05,0.0,0.00318]
[1779484354410,42.83,75914.89,30.6,1e-05,0.0,0.00314]
[1779484362466,42.83,75912.67,30.6,1e-05,0.0,0.00312]
[1779484367501,42.83,75909.43,30.6,1e-05,0.0,0.0031]
[1779484372536,42.83,75909.77,30.6,1e-05,0.0,0.0031]
[1779484380591,42.83,75910.13,30.6,1e-05,0.0,0.00311]
[1779484385627,42.83,75903.65,30.6,1e-05,0.0,0.00307]
[1779484390662,42.83,75903.11,30.6,1e-05,0.0,0.00306]
[1779484395697,42.83,75906.33,30.6,1e-05,0.0,0.00308]
[1779484400732,42.83,75908.55,30.6,1e-05,0.0,0.0031]
[1779484405767,42.83,75913.75,30.6,1e-05,0.0,0.00313]
[1779484410802,42.83,75915.65,30.6,1e-05,0.0,0.00314]
[1779484415837,42.83,75914.96,30.6,1e-05,0.0,0.00312]
[1779484420872,42.83,75915.48,30.6,1e-05,0.0,0.00313]
[1779484425907,42.83,75914.25,30.6,1e-05,0.0,0.00312]
[1779484430942,42.83,75913.99,30.6,1e-05,0.0,0.00312]
[1779484435977,42.83,75913.52,30.6,1e-05,0.0,0.00311]
[1779484441014,42.83,75918.09,30.6,1e-05,0.0,0.00314]
[1779484446049,42.83,75918.31,30.6,1e-05,0.0,0.00315]
[1779484451084,42.83,75921.18,30.6,2e-05,0.0,0.00316]
[1779484456119,42.83,75919.32,30.6,2e-05,0.0,0.00315]
[1779484461154,42.83,75919.39,30.6,2e-05,0.0,0.00315]
[1779484466189,42.83,75925.72,30.6,2e-05,0.0,0.00319]
[1779484471224,42.83,75926.36,30.6,2e-05,0.0,0.00318]
[1779484476259,42.83,75925.76,30.6,2e-05,0.0,0.00318]
[1779484481294,42.83,75925.85,30.6,2e-05,0.0,0.00318]
[1779484486329,42.83,75923.38,30.6,2e-05,0.0,0.00316]
[1779484491364,42.83,75911.11,30.6,1e-05,0.0,0.00309]
[1779484497407,42.83,75910.97,30.6,1e-05,0.0,0.00308]
[1779484502444,42.83,75901.99,30.6,1e-05,0.0,0.00303]
[1779484507480,42.83,75908.1,30.6,1e-05,0.0,0.00307]
[1779484512514,42.83,75910.54,30.6,1e-05,0.0,0.00308]
[1779484517550,42.83,75909.2,30.6,1e-05,0.0,0.00307]
[1779484522585,42.83,75908.33,30.6,1e-05,0.0,0.00307]
[1779484527623,42.83,75902.01,30.6,1e-05,0.0,0.00303]
[1779484531651,42.83,75889.66,30.6,1e-05,0.0,0.00294]
[1779484536686,42.83,75889.58,30.6,1e-05,0.0,0.00294]
[1779484542728,42.83,75886.22,30.6,1e-05,0.0,0.00292]
[1779484547763,42.83,75885.95,30.6,1e-05,0.0,0.00292]
[1779484552798,42.83,75888.81,30.6,1e-05,0.0,0.00293]
[1779484557833,42.83,75893.42,30.6,1e-05,0.0,0.00296]
[1779484562868,42.83,75899.44,30.6,1e-05,0.0,0.003]
[1779484567904,42.83,75907.38,30.6,1e-05,0.0,0.00305]
[1779484573946,42.83,75913.3,30.6,1e-05,0.0,0.00309]
[1779484580995,42.83,75912.34,30.6,1e-05,0.0,0.00308]
[1779484586030,42.83,75913.37,30.6,1e-05,0.0,0.00309]
[1779484591065,42.83,75912.39,30.6,1e-05,0.0,0.00307]
[1779484596101,42.83,75919.16,30.6,1e-05,0.0,0.00311]
[1779484602143,42.83,75916.05,30.6,1e-05,0.0,0.00309]
[1779484607178,42.83,75909.64,30.6,1e-05,0.0,0.00305]
[1779484612213,42.83,75907.6,30.6,1e-05,0.0,0.00304]
[1779484617248,42.83,75907.59,30.6,1e-05,0.0,0.00304]
[1779484623289,42.83,75907.68,30.6,1e-05,0.0,0.00304]
[1779484628325,42.83,75915.87,30.6,1e-05,0.0,0.00309]
[1779484633360,42.83,75918.48,30.6,1e-05,0.0,0.0031]
[1779484638397,42.83,75930.02,30.6,2e-05,0.0,0.00318]
[1779484643437,42.83,75930.11,30.6,2e-05,0.0,0.00318]
[1779484648474,42.83,75933.9,30.6,2e-05,0.0,0.0032]
[1779484653507,42.83,75935.75,30.6,2e-05,0.0,0.0032]
[1779484661562,42.83,75935.66,30.6,2e-05,0.0,0.0032]
[1779484666598,42.83,75934.99,30.6,2e-05,0.0,0.0032]
[1779484671633,42.83,75934.06,30.6,2e-05,0.0,0.00319]
[1779484676669,42.83,75934.51,30.6,2e-05,0.0,0.00319]
[1779484681704,42.83,75940.06,30.6,2e-05,0.0,0.00323]
[1779484686739,42.83,75939.61,30.6,2e-05,0.0,0.00323]
[1779484691774,42.83,75939.71,30.6,2e-05,0.0,0.00323]
[1779484696809,42.83,75940.82,30.6,2e-05,0.0,0.00324]
[1779484701844,42.83,75941.29,30.6,2e-05,0.0,0.00324]
[1779484707886,42.83,75941.25,30.6,2e-05,0.0,0.00324]
[1779484712921,42.83,75941.32,30.6,2e-05,0.0,0.00322]
[1779484717956,42.83,75946.58,30.6,2e-05,0.0,0.00326]
[1779484722991,42.83,75947.28,30.6,2e-05,0.0,0.00326]
[1779484728026,42.83,75944.95,30.6,2e-05,0.0,0.00325]
[1779484735075,42.83,75944.03,30.6,2e-05,0.0,0.00324]
[1779484740110,42.83,75949.35,30.6,2e-05,0.0,0.00328]
[1779484745145,42.83,75949.81,30.6,2e-05,0.0,0.00328]
[1779484754746,42.83,75950.52,30.6,2e-05,0.0,0.00329]
[1779484760250,42.83,75950.97,30.6,2e-05,0.0,0.00329]
[1779484765285,42.83,75950.56,30.6,2e-05,0.0,0.00329]
[1779484766873,42.83,75950.56,30.6,2e-05,0.0,0.00329]
[1779484772335,42.83,75948.49,30.6,2e-05,0.0,0.00326]
[1779484778377,42.83,75947.37,30.6,2e-05,0.0,0.00325]
[1779484783412,42.83,75948.17,30.6,2e-05,0.0,0.00326]
[1779484788447,42.83,75948.08,30.6,2e-05,0.0,0.00326]
[1779484793482,42.83,75952.84,30.6,2e-05,0.0,0.00329]
[1779484798517,42.83,75953.72,30.6,2e-05,0.0,0.00329]
[1779484803552,42.83,75953.73,30.6,2e-05,0.0,0.00329]
[1779484808587,42.83,75953.69,30.6,2e-05,0.0,0.00329]
[1779484813622,42.83,75954.04,30.6,2e-05,0.0,0.0033]
[1779484818657,42.83,75954.23,30.6,2e-05,0.0,0.0033]
[1779484823693,42.83,75954.56,30.6,2e-05,0.0,0.0033]
[1779484828732,42.83,75953.11,30.6,2e-05,0.0,0.00329]
[1779484833767,42.83,75949.22,30.6,2e-05,0.0,0.00325]
[1779484838802,42.83,75948.22,30.6,2e-05,0.0,0.00324]
[1779484843837,42.83,75946.78,30.6,2e-05,0.0,0.00323]
[1779484848872,42.83,75946.22,30.6,2e-05,0.0,0.00323]
[1779484854914,42.83,75945.32,30.6,2e-05,0.0,0.00322]
[1779484866999,42.83,75943.41,30.6,2e-05,0.0,0.00321]
[1779484872035,42.83,75942.97,30.6,2e-05,0.0,0.00321]
[1779484878077,42.83,75942.42,30.6,2e-05,0.0,0.0032]
[1779484883112,42.83,75942.63,30.6,2e-05,0.0,0.0032]
[1779484888147,42.83,75943.85,30.6,2e-05,0.0,0.00321]
[1779484897210,42.83,75944.31,30.6,2e-05,0.0,0.0032]
[1779484902245,42.83,75943.56,30.6,2e-05,0.0,0.0032]
[1779484909294,42.83,75940.39,30.6,2e-05,0.0,0.00318]
[1779484914329,42.83,75940.79,30.6,2e-05,0.0,0.00318]
[1779484919366,42.83,75938.38,30.6,2e-05,0.0,0.00316]
[1779484924401,42.83,75934.16,30.6,1e-05,0.0,0.00314]
[1779484929436,42.83,75930.8,30.6,1e-05,0.0,0.00311]
[1779484934471,42.83,75928.73,30.6,1e-05,0.0,0.0031]
[1779484939506,42.83,75933.98,30.6,1e-05,0.0,0.00313]
[1779484945547,42.83,75933.83,30.6,1e-05,0.0,0.00313]
[1779484948960,42.83,75933.83,30.6,1e-05,0.0,0.00313]
[1779484949978,42.83,75933.83,30.6,1e-05,0.0,0.00313]
[1779484959646,42.83,75938.07,30.6,2e-05,0.0,0.00315]
[1779484964681,42.83,75938.85,30.6,2e-05,0.0,0.00315]
[1779484969716,42.83,75939.59,30.6,2e-05,0.0,0.00316]
[1779484974755,42.83,75942.68,30.6,2e-05,0.0,0.00318]
[1779484980801,42.83,75943.27,30.6,2e-05,0.0,0.00318]
[1779484986843,42.83,75942.93,30.6,2e-05,0.0,0.00318]
[1779484992885,42.83,75942.92,30.6,2e-05,0.0,0.00318]
[1779484997920,42.83,75942.4,30.6,2e-05,0.0,0.00317]
[1779485002954,42.83,75942.76,30.6,2e-05,0.0,0.00318]
[1779485011011,42.83,75942.53,30.6,2e-05,0.0,0.00316]
[1779485016046,42.83,75944.94,30.6,2e-05,0.0,0.00318]
[1779485021081,42.83,75950.62,30.6,2e-05,0.0,0.00321]
[1779485027126,42.83,75950.78,30.6,2e-05,0.0,0.00322]
[1779485032161,42.83,75948.21,30.6,2e-05,0.0,0.0032]
[1779485040218,42.83,75948.35,30.6,2e-05,0.0,0.0032]
[1779485046260,42.83,75948.51,30.6,2e-05,0.0,0.0032]
[1779485051295,42.83,75945.08,30.6,2e-05,0.0,0.00318]
[1779485057337,42.83,75944.17,30.6,2e-05,0.0,0.00317]
[1779485062372,42.83,75944.52,30.6,2e-05,0.0,0.00317]
[1779485067420,42.83,75944.31,30.6,2e-05,0.0,0.00317]
[1779485072461,42.83,75939.47,30.6,1e-05,0.0,0.00313]
[1779485077496,42.83,75938.04,30.6,1e-05,0.0,0.00312]
[1779485082746,42.83,75938.49,30.6,1e-05,0.0,0.00312]
[1779485088574,42.83,75939.03,30.6,1e-05,0.0,0.00312]
[1779485093609,42.83,75940.09,30.6,1e-05,0.0,0.00313]
[1779485099651,42.83,75940.57,30.6,1e-05,0.0,0.00313]
[1779485101665,42.83,75913.26,30.6,1e-05,0.0,0.00296]
[1779485106700,42.83,75908.35,30.6,1e-05,0.0,0.00293]
[1779485111735,42.83,75908.31,30.6,1e-05,0.0,0.00293]
[1779485116770,42.83,75898.52,30.6,1e-05,0.0,0.00287]
[1779485118784,42.83,75914.17,30.6,1e-05,0.0,0.00297]
[1779485123820,42.83,75923.2,30.6,1e-05,0.0,0.00302]
[1779485128855,42.83,75927.23,30.6,1e-05,0.0,0.00305]
[1779485133905,42.83,75934.12,30.6,1e-05,0.0,0.00308]
[1779485138940,42.83,75940.71,30.6,1e-05,0.0,0.00312]
[1779485144983,42.83,75941.69,30.6,1e-05,0.0,0.00313]
[1779485150017,42.83,75941.5,30.6,1e-05,0.0,0.00313]
[1779485155052,42.83,75941.61,30.6,1e-05,0.0,0.00313]
[1779485160087,42.83,75941.81,30.6,1e-05,0.0,0.00313]
[1779485165124,42.83,75941.35,30.6,1e-05,0.0,0.00313]
[1779485171165,42.83,75940.88,30.6,1e-05,0.0,0.00312]
[1779485178214,42.83,75940.28,30.6,1e-05,0.0,0.00312]
[1779485185263,42.83,75939.96,30.6,1e-05,0.0,0.00312]
[1779485190298,42.83,75943.26,30.6,1e-05,0.0,0.00314]
[1779485195333,42.83,75940.92,30.6,1e-05,0.0,0.00311]
[1779485200369,42.83,75936.8,30.6,1e-05,0.0,0.00308]
[1779485205403,42.83,75931.92,30.6,1e-05,0.0,0.00305]
[1779485211446,42.83,75931.34,30.6,1e-05,0.0,0.00305]
[1779485216481,42.83,75931.6,30.6,1e-05,0.0,0.00305]
[1779485223530,42.83,75931.62,30.6,1e-05,0.0,0.00305]
[1779485228564,42.83,75940.42,30.6,1e-05,0.0,0.00311]
[1779485236620,42.83,75940.46,30.6,1e-05,0.0,0.00311]
[1779485241657,42.83,75942.11,30.6,1e-05,0.0,0.00312]
[1779485246692,42.83,75941.6,30.6,1e-05,0.0,0.00311]
[1779485253741,42.83,75941.84,30.6,1e-05,0.0,0.0031]
[1779485258783,42.83,75939.24,30.6,1e-05,0.0,0.00308]
[1779485263818,42.83,75939.21,30.6,1e-05,0.0,0.00308]
[1779485268853,42.83,75935.05,30.6,1e-05,0.0,0.00306]
[1779485273888,42.83,75927.64,30.6,1e-05,0.0,0.00301]
[1779485278923,42.83,75926.16,30.6,1e-05,0.0,0.003]
[1779485283958,42.83,75918.86,30.6,1e-05,0.0,0.00296]
[1779485288992,42.83,75918.46,30.6,1e-05,0.0,0.00296]
[1779485294028,42.83,75924.3,30.6,1e-05,0.0,0.00299]
[1779485299063,42.83,75927.18,30.6,1e-05,0.0,0.00301]
[1779485304098,42.83,75932.11,30.6,1e-05,0.0,0.00304]
[1779485309133,42.83,75938.32,30.6,1e-05,0.0,0.00308]
[1779485315175,42.83,75938.66,30.6,1e-05,0.0,0.00307]
[1779485320209,42.83,75940.14,30.6,1e-05,0.0,0.00308]
[1779485325245,42.83,75942.14,30.6,1e-05,0.0,0.00309]
[1779485330280,42.83,75943.52,30.6,1e-05,0.0,0.0031]
[1779485335316,42.83,75943.59,30.6,1e-05,0.0,0.0031]
[1779485340351,42.83,75944.64,30.6,1e-05,0.0,0.00311]
[1779485346393,42.83,75944.9,30.6,1e-05,0.0,0.00311]
[1779485351427,42.83,75949.41,30.6,1e-05,0.0,0.00314]
[1779485356463,42.83,75949.14,30.6,1e-05,0.0,0.00313]
[1779485361497,42.83,75950.84,30.6,2e-05,0.0,0.00314]
[1779485366533,42.83,75950.99,30.6,2e-05,0.0,0.00315]
[1779485371567,42.83,75948.22,30.6,1e-05,0.0,0.00311]
[1779485376603,42.83,75947.93,30.6,1e-05,0.0,0.00311]
[1779485381638,42.83,75948.62,30.6,1e-05,0.0,0.00312]
[1779485386673,42.83,75949.58,30.6,1e-05,0.0,0.00312]
[1779485391708,42.83,75951.08,30.6,1e-05,0.0,0.00313]
[1779485396743,42.83,75952.66,30.6,2e-05,0.0,0.00314]
[1779485401782,42.83,75952.56,30.6,2e-05,0.0,0.00314]
[1779485406813,42.83,75949.57,30.6,1e-05,0.0,0.00312]
[1779485417894,42.83,75949.37,30.6,1e-05,0.0,0.00312]
[1779485424943,42.83,75949.35,30.6,1e-05,0.0,0.00312]
[1779485432999,42.83,75949.38,30.6,1e-05,0.0,0.00311]
[1779485439042,42.83,75949.38,30.6,1e-05,0.0,0.00311]
[1779485446095,42.83,75949.05,30.6,1e-05,0.0,0.00311]
[1779485451130,42.83,75951.98,30.6,1e-05,0.0,0.00312]
[1779485456165,42.83,75950.66,30.6,1e-05,0.0,0.00312]
[1779485461200,42.83,75953.47,30.6,1e-05,0.0,0.00313]
[1779485466234,42.83,75954.42,30.6,2e-05,0.0,0.00314]
[1779485471270,42.83,75954.66,30.6,2e-05,0.0,0.00314]
[1779485476305,42.83,75954.39,30.6,2e-05,0.0,0.00314]
[1779485481340,42.83,75959.76,30.6,2e-05,0.0,0.00317]
[1779485486375,42.83,75964.02,30.6,2e-05,0.0,0.0032]
[1779485493425,42.83,75963.58,30.6,2e-05,0.0,0.00319]
[1779485498460,42.83,75962.92,30.6,2e-05,0.0,0.00318]
[1779485503495,42.83,75963.59,30.6,2e-05,0.0,0.00319]
[1779485508529,42.83,75963.04,30.6,2e-05,0.0,0.00318]
[1779485513565,42.83,75963.08,30.6,2e-05,0.0,0.00318]
[1779485518600,42.83,75965.23,30.6,2e-05,0.0,0.0032]
[1779485523635,42.83,75966.77,30.6,2e-05,0.0,0.00321]
[1779485528670,42.83,75966.61,30.6,2e-05,0.0,0.00321]
[1779485533705,42.83,75966.65,30.6,2e-05,0.0,0.00321]
[1779485538739,42.83,75980.75,30.6,2e-05,0.0,0.0033]
[1779485543775,42.83,75982.66,30.6,2e-05,0.0,0.00331]
[1779485549817,42.83,75981.48,30.6,2e-05,0.0,0.0033]
[1779485554852,42.83,75984.6,30.6,2e-05,0.0,0.00331]
[1779485559958,42.83,75984.77,30.6,2e-05,0.0,0.00331]
[1779485560976,42.83,75984.77,30.6,2e-05,0.0,0.00331]
[1779485566936,42.83,75984.91,30.6,2e-05,0.0,0.00331]
[1779485572978,42.83,75984.74,30.6,2e-05,0.0,0.00331]
[1779485578013,42.83,75987.45,30.6,2e-05,0.0,0.00333]
[1779485583053,42.83,75989.1,30.6,2e-05,0.0,0.00334]
[1779485588088,42.83,75989.15,30.6,2e-05,0.0,0.00334]
[1779485593123,42.83,75989.95,30.6,2e-05,0.0,0.00335]
[1779485598158,42.83,75995.68,30.6,2e-05,0.0,0.00339]
[1779485603193,42.83,76001.17,30.6,2e-05,0.0,0.00343]
[1779485608228,42.83,76001.15,30.6,2e-05,0.0,0.00343]
[1779485613263,42.83,76000.93,30.6,2e-05,0.0,0.00341]
[1779485618298,42.83,76001.23,30.6,2e-05,0.0,0.00341]
[1779485623333,42.83,76001.59,30.6,2e-05,0.0,0.00341]
[1779485628369,42.83,76000.67,30.6,2e-05,0.0,0.00341]
[1779485634416,42.83,76001.11,30.6,2e-05,0.0,0.00341]
[1779485639452,42.83,76002.43,30.6,2e-05,0.0,0.00342]
[1779485644486,42.83,75993.82,30.6,2e-05,0.0,0.00336]
[1779485649522,42.83,75986.18,30.6,2e-05,0.0,0.00331]
[1779485654557,42.83,75980.72,30.6,2e-05,0.0,0.00327]
[1779485659592,42.83,75977.58,30.6,2e-05,0.0,0.00325]
[1779485664626,42.83,75975.59,30.6,2e-05,0.0,0.00324]
[1779485669662,42.83,75976.83,30.6,2e-05,0.0,0.00324]
[1779485674701,42.83,75969.29,30.6,2e-05,0.0,0.00318]
[1779485679736,42.83,75964.55,30.6,2e-05,0.0,0.00315]
[1779485684770,42.83,75964.1,30.6,2e-05,0.0,0.00315]
[1779485689806,42.83,75957.51,30.6,1e-05,0.0,0.0031]
[1779485694841,42.83,75960.64,30.6,1e-05,0.0,0.00312]
[1779485700883,42.83,75956.04,30.6,1e-05,0.0,0.00309]
[1779485705918,42.83,75954.56,30.6,1e-05,0.0,0.00309]
[1779485712967,42.83,75954.09,30.6,1e-05,0.0,0.00308]
[1779485718002,42.83,75961.5,30.6,1e-05,0.0,0.00313]
[1779485723039,42.83,75959.67,30.6,1e-05,0.0,0.00312]
[1779485728074,42.83,75962.33,30.6,1e-05,0.0,0.00313]
[1779485735123,42.83,75963.04,30.6,1e-05,0.0,0.00313]
[1779485740158,42.83,75963.15,30.6,1e-05,0.0,0.00313]
[1779485745193,42.83,75963.46,30.6,1e-05,0.0,0.00313]
[1779485750228,42.83,75962.0,30.6,1e-05,0.0,0.00312]
[1779485755263,42.83,75966.7,30.6,2e-05,0.0,0.00315]
[1779485761305,42.83,75967.91,30.6,2e-05,0.0,0.00316]
[1779485766340,42.83,75972.43,30.6,2e-05,0.0,0.00319]
[1779485771375,42.83,75972.4,30.6,2e-05,0.0,0.00319]
[1779485776410,42.83,75972.39,30.6,2e-05,0.0,0.00319]
[1779485781445,42.83,75972.48,30.6,2e-05,0.0,0.00319]
[1779485786480,42.83,75974.13,30.6,2e-05,0.0,0.0032]
[1779485791515,42.83,75984.61,30.6,2e-05,0.0,0.00325]
[1779485796550,42.83,75986.94,30.6,2e-05,0.0,0.00327]
[1779485801585,42.83,75988.18,30.6,2e-05,0.0,0.00328]
[1779485806623,42.83,75988.78,30.6,2e-05,0.0,0.00328]
[1779485812665,42.83,75988.74,30.6,2e-05,0.0,0.00328]
[1779485817700,42.83,75988.33,30.6,2e-05,0.0,0.00328]
[1779485822736,42.83,75988.28,30.6,2e-05,0.0,0.00328]
[1779485826474,42.83,75987.93,30.6,2e-05,0.0,0.00327]
[1779485829787,42.83,75970.39,30.6,2e-05,0.0,0.00316]
[1779485831801,42.83,75956.47,30.6,1e-05,0.0,0.00307]
[1779485835349,42.83,75956.98,30.6,1e-05,0.0,0.00307]
[1779485840864,42.83,75963.69,30.6,1e-05,0.0,0.00312]
[1779485845899,42.83,75967.98,30.6,2e-05,0.0,0.00314]
[1779485851941,42.83,75970.52,30.6,2e-05,0.0,0.00315]
[1779485858990,42.83,75970.13,30.6,2e-05,0.0,0.00314]
[1779485864025,42.83,75967.3,30.6,1e-05,0.0,0.00312]
[1779485869060,42.83,75968.87,30.6,2e-05,0.0,0.00313]
[1779485874095,42.83,75968.47,30.6,1e-05,0.0,0.00313]
[1779485879130,42.83,75967.09,30.6,1e-05,0.0,0.00312]
[1779485884165,42.83,75959.93,30.6,1e-05,0.0,0.00308]
[1779485889206,42.83,75956.44,30.6,1e-05,0.0,0.00306]
[1779485895248,42.83,75953.66,30.6,1e-05,0.0,0.00304]
[1779485900282,42.83,75954.9,30.6,1e-05,0.0,0.00305]
[1779485905318,42.83,75956.38,30.6,1e-05,0.0,0.00306]
[1779485910352,42.83,75963.51,30.6,1e-05,0.0,0.0031]
[1779485915388,42.83,75966.38,30.6,1e-05,0.0,0.0031]
[1779485920423,42.83,75970.34,30.6,1e-05,0.0,0.00313]
[1779485930493,42.83,75967.98,30.6,1e-05,0.0,0.00312]
[1779485935528,42.83,75970.1,30.6,1e-05,0.0,0.00313]
[1779485940563,42.83,75970.94,30.6,2e-05,0.0,0.00313]
[1779485945597,42.83,75971.52,30.6,2e-05,0.0,0.00314]
[1779485952647,42.83,75971.21,30.6,2e-05,0.0,0.00314]
[1779485965738,42.83,75971.31,30.6,2e-05,0.0,0.00314]
[1779485970776,42.83,75972.04,30.6,2e-05,0.0,0.00314]
[1779485975811,42.83,75979.67,30.6,2e-05,0.0,0.00318]
[1779485980846,42.83,75980.58,30.6,2e-05,0.0,0.00318]
[1779485985880,42.83,75980.47,30.6,2e-05,0.0,0.00318]
[1779485990916,42.83,75980.19,30.6,2e-05,0.0,0.00318]
[1779485995956,42.83,75974.8,30.6,2e-05,0.0,0.00314]
[1779485996961,42.83,75947.09,30.6,1e-05,0.0,0.00297]
[1779486001997,42.83,75955.56,30.6,1e-05,0.0,0.00302]
[1779486007035,42.83,75961.78,30.6,1e-05,0.0,0.00306]
[1779486012109,42.83,75963.99,30.6,1e-05,0.0,0.00308]
[1779486017143,42.83,75964.08,30.6,1e-05,0.0,0.00308]
[1779486022179,42.83,75959.16,30.6,1e-05,0.0,0.00305]
[1779486027215,42.83,75951.62,30.6,1e-05,0.0,0.003]
[1779486032250,42.83,75951.65,30.6,1e-05,0.0,0.00298]
[1779486037285,42.83,75951.79,30.6,1e-05,0.0,0.00299]
[1779486043327,42.83,75951.79,30.6,1e-05,0.0,0.00299]
[1779486048362,42.83,75957.9,30.6,1e-05,0.0,0.00302]
[1779486053398,42.83,75958.11,30.6,1e-05,0.0,0.00302]
[1779486058432,42.83,75958.07,30.6,1e-05,0.0,0.00302]
[1779486063469,42.83,75966.08,30.6,1e-05,0.0,0.00308]
[1779486068509,42.83,75962.72,30.6,1e-05,0.0,0.00305]
[1779486075558,42.83,75962.8,30.6,1e-05,0.0,0.00305]
[1779486080592,42.83,75962.96,30.6,1e-05,0.0,0.00306]
[1779486094691,42.83,75962.9,30.6,1e-05,0.0,0.00304]
[1779486100732,42.83,75962.14,30.6,1e-05,0.0,0.00304]
[1779486105768,42.83,75959.47,30.6,1e-05,0.0,0.00302]
[1779486110803,42.83,75953.01,30.6,1e-05,0.0,0.00298]
[1779486115838,42.83,75952.19,30.6,1e-05,0.0,0.00297]
[1779486120873,42.83,75951.94,30.6,1e-05,0.0,0.00297]
[1779486125908,42.83,75951.61,30.6,1e-05,0.0,0.00297]
[1779486130947,42.83,75948.74,30.6,1e-05,0.0,0.00295]
[1779486135982,42.83,75950.57,30.6,1e-05,0.0,0.00296]
[1779486142025,42.83,75948.77,30.6,1e-05,0.0,0.00295]
[1779486147061,42.83,75945.97,30.6,1e-05,0.0,0.00294]
[1779486152095,42.83,75943.47,30.6,1e-05,0.0,0.00291]
[1779486157131,42.83,75938.68,30.6,1e-05,0.0,0.00288]
[1779486163173,42.83,75938.73,30.6,1e-05,0.0,0.00288]
[1779486168208,42.83,75933.22,30.6,1e-05,0.0,0.00285]
[1779486170959,42.83,75931.04,30.6,1e-05,0.0,0.00283]
[1779486171526,42.83,75930.66,30.6,1e-05,0.0,0.00283]
[1779486177272,42.83,75929.14,30.6,1e-05,0.0,0.00282]
[1779486182308,42.83,75928.15,30.6,1e-05,0.0,0.00282]
[1779486187343,42.83,75927.67,30.6,1e-05,0.0,0.00281]
[1779486192378,42.83,75925.12,30.6,1e-05,0.0,0.0028]
[1779486197413,42.83,75921.27,30.6,1e-05,0.0,0.00278]
[1779486202448,42.83,75915.51,30.6,1e-05,0.0,0.00274]
[1779486212518,42.83,75915.34,30.6,1e-05,0.0,0.00273]
[1779486217553,42.83,75909.4,30.6,1e-05,0.0,0.0027]
[1779486222588,42.83,75906.57,30.6,1e-05,0.0,0.00268]
[1779486227625,42.83,75899.79,30.6,1e-05,0.0,0.00264]
[1779486232659,42.83,75902.62,30.6,1e-05,0.0,0.00266]
[1779486237695,42.83,75895.83,30.6,1e-05,0.0,0.00262]
[1779486240716,42.83,75882.1,30.6,1e-05,0.0,0.00255]
[1779486245757,42.83,75869.0,30.6,1e-05,0.0,0.00248]
[1779486250792,42.83,75859.11,30.6,1e-05,0.0,0.00243]
[1779486255828,42.83,75889.9,30.6,1e-05,0.0,0.00259]
[1779486260863,42.83,75906.85,30.6,1e-05,0.0,0.00268]
[1779486265898,42.83,75912.34,30.6,1e-05,0.0,0.00271]
[1779486270933,42.83,75918.67,30.6,1e-05,0.0,0.00275]
[1779486275968,42.83,75917.61,30.6,1e-05,0.0,0.00273]
[1779486281003,42.83,75910.23,30.6,1e-05,0.0,0.00269]
[1779486286039,42.83,75903.24,30.6,1e-05,0.0,0.00265]
[1779486292081,42.83,75899.96,30.6,1e-05,0.0,0.00263]
[1779486296110,42.83,75885.56,30.6,1e-05,0.0,0.00255]
[1779486300138,42.83,75908.07,30.6,1e-05,0.0,0.00268]
[1779486305174,42.83,75915.96,30.6,1e-05,0.0,0.00272]
[1779486308195,42.83,75933.51,30.6,1e-05,0.0,0.00282]
[1779486313231,42.83,75926.17,30.6,1e-05,0.0,0.00278]
[1779486318265,42.83,75933.25,30.6,1e-05,0.0,0.00282]
[1779486323301,42.83,75939.16,30.6,1e-05,0.0,0.00286]
[1779486328336,42.83,75939.8,30.6,1e-05,0.0,0.00286]
[1779486333370,42.83,75939.22,30.6,1e-05,0.0,0.00284]
[1779486338406,42.83,75940.86,30.6,1e-05,0.0,0.00285]
[1779486343441,42.83,75942.37,30.6,1e-05,0.0,0.00286]
[1779486348476,42.83,75946.28,30.6,1e-05,0.0,0.00289]
[1779486353511,42.83,75953.16,30.6,1e-05,0.0,0.00293]
[1779486358546,42.83,75953.93,30.6,1e-05,0.0,0.00293]
[1779486363581,42.83,75954.8,30.6,1e-05,0.0,0.00294]
[1779486369623,42.83,75956.57,30.6,1e-05,0.0,0.00295]
[1779486374658,42.83,75956.59,30.6,1e-05,0.0,0.00295]
[1779486379693,42.83,75956.26,30.6,1e-05,0.0,0.00295]
[1779486384728,42.83,75955.8,30.6,1e-05,0.0,0.00294]
[1779486389799,42.83,75949.85,30.6,1e-05,0.0,0.00291]
[1779486394834,42.83,75948.93,30.6,1e-05,0.0,0.00289]
[1779486399869,42.83,75948.21,30.6,1e-05,0.0,0.00288]
[1779486404904,42.83,75944.59,30.6,1e-05,0.0,0.00286]
[1779486409939,42.83,75954.58,30.6,1e-05,0.0,0.00292]
[1779486415981,42.83,75955.34,30.6,1e-05,0.0,0.00293]
[1779486421016,42.83,75956.21,30.6,1e-05,0.0,0.00293]
[1779486426051,42.83,75958.54,30.6,1e-05,0.0,0.00295]
[1779486431085,42.83,75958.57,30.6,1e-05,0.0,0.00295]
[1779486436121,42.83,75959.73,30.6,1e-05,0.0,0.00295]
[1779486441155,42.83,75959.8,30.6,1e-05,0.0,0.00295]
[1779486446190,42.83,75962.15,30.6,1e-05,0.0,0.00297]
[1779486451226,42.83,75962.65,30.6,1e-05,0.0,0.00296]
[1779486455271,42.83,75962.65,30.6,1e-05,0.0,0.00296]
[1779486456050,42.83,75962.65,30.6,1e-05,0.0,0.00296]
[1779486461298,42.83,75962.91,30.6,1e-05,0.0,0.00296]
[1779486466333,42.83,75972.31,30.6,1e-05,0.0,0.00302]
[1779486471368,42.83,75974.33,30.6,1e-05,0.0,0.00303]
[1779486476403,42.83,75974.45,30.6,1e-05,0.0,0.00303]
[1779486481441,42.83,75977.2,30.6,1e-05,0.0,0.00305]
[1779486486476,42.83,75982.12,30.6,1e-05,0.0,0.00308]
[1779486491511,42.83,75979.13,30.6,1e-05,0.0,0.00306]
[1779486496545,42.83,75978.09,30.6,1e-05,0.0,0.00305]
[1779486501581,42.83,75976.46,30.6,1e-05,0.0,0.00304]
[1779486506616,42.83,75974.7,30.6,1e-05,0.0,0.00303]
[1779486511651,42.83,75964.59,30.6,1e-05,0.0,0.00296]
[1779486516685,42.83,75962.9,30.6,1e-05,0.0,0.00295]
[1779486521721,42.83,75962.76,30.6,1e-05,0.0,0.00295]
[1779486526756,42.83,75962.83,30.6,1e-05,0.0,0.00295]
[1779486531791,42.83,75957.52,30.6,1e-05,0.0,0.00291]
[1779486537833,42.83,75956.19,30.6,1e-05,0.0,0.00291]
[1779486542868,42.83,75950.21,30.6,1e-05,0.0,0.00287]
[1779486547902,42.83,75948.34,30.6,1e-05,0.0,0.00286]
[1779486552938,42.83,75954.69,30.6,1e-05,0.0,0.0029]
[1779486557972,42.83,75958.53,30.6,1e-05,0.0,0.00292]
[1779486563008,42.83,75959.57,30.6,1e-05,0.0,0.00293]
[1779486568044,42.83,75968.34,30.6,1e-05,0.0,0.00298]
[1779486573081,42.83,75971.36,30.6,1e-05,0.0,0.00298]
[1779486578117,42.83,75972.19,30.6,1e-05,0.0,0.00299]
[1779486583152,42.83,75973.5,30.6,1e-05,0.0,0.003]
[1779486588187,42.83,75974.24,30.6,1e-05,0.0,0.003]
[1779486593222,42.83,75981.21,30.6,1e-05,0.0,0.00305]
[1779486599264,42.83,75969.94,30.6,1e-05,0.0,0.00298]
[1779486604309,42.83,75961.07,30.6,1e-05,0.0,0.00292]
[1779486609344,42.83,75955.31,30.6,1e-05,0.0,0.00289]
[1779486614378,42.83,75955.01,30.6,1e-05,0.0,0.00289]
[1779486619416,42.83,75952.6,30.6,1e-05,0.0,0.00287]
[1779486627472,42.83,75954.88,30.6,1e-05,0.0,0.00288]
[1779486633514,42.83,75954.97,30.6,1e-05,0.0,0.00287]
[1779486638548,42.83,75957.53,30.6,1e-05,0.0,0.00289]
[1779486643583,42.83,75962.08,30.6,1e-05,0.0,0.00291]
[1779486648619,42.83,75962.7,30.6,1e-05,0.0,0.00292]
[1779486653655,42.83,75961.53,30.6,1e-05,0.0,0.00291]
[1779486659697,42.83,75960.33,30.6,1e-05,0.0,0.0029]
[1779486664732,42.83,75955.25,30.6,1e-05,0.0,0.00287]
[1779486669769,42.83,75954.0,30.6,1e-05,0.0,0.00287]
[1779486674803,42.83,75956.37,30.6,1e-05,0.0,0.00288]
[1779486679838,42.83,75958.26,30.6,1e-05,0.0,0.00289]
[1779486684873,42.83,75962.94,30.6,1e-05,0.0,0.00292]
[1779486689909,42.83,75963.92,30.6,1e-05,0.0,0.00293]
[1779486694944,42.83,75976.82,30.6,1e-05,0.0,0.00299]
[1779486699978,42.83,75979.37,30.6,1e-05,0.0,0.00301]
[1779486705015,42.83,75980.39,30.6,1e-05,0.0,0.00301]
[1779486710052,42.83,75980.53,30.6,1e-05,0.0,0.00301]
[1779486715086,42.83,75975.22,30.6,1e-05,0.0,0.00298]
[1779486720122,42.83,75971.43,30.6,1e-05,0.0,0.00296]
[1779486725158,42.83,75957.83,30.6,1e-05,0.0,0.00288]
[1779486730193,42.83,75953.35,30.6,1e-05,0.0,0.00285]
[1779486735228,42.83,75953.03,30.6,1e-05,0.0,0.00285]
[1779486740263,42.83,75953.0,30.6,1e-05,0.0,0.00285]
[1779486745297,42.83,75953.39,30.6,1e-05,0.0,0.00285]
[1779486750334,42.83,75953.41,30.6,1e-05,0.0,0.00285]
[1779486755369,42.83,75952.49,30.6,1e-05,0.0,0.00283]
[1779486760408,42.83,75948.64,30.6,1e-05,0.0,0.00281]
[1779486765443,42.83,75946.33,30.6,1e-05,0.0,0.0028]
[1779486770478,42.83,75942.0,30.6,1e-05,0.0,0.00277]
[1779486775513,42.83,75939.56,30.6,1e-05,0.0,0.00276]
[1779486778534,42.83,75958.59,30.6,1e-05,0.0,0.00287]
[1779486781958,42.83,75968.59,30.6,1e-05,0.0,0.00293]
[1779486782679,42.83,75972.39,30.6,1e-05,0.0,0.00295]
[1779486788605,42.83,75973.03,30.6,1e-05,0.0,0.00295]
[1779486792633,42.83,75958.44,30.6,1e-05,0.0,0.00287]
[1779486797668,42.83,75956.45,30.6,1e-05,0.0,0.00285]
[1779486802703,42.83,75947.94,30.6,1e-05,0.0,0.0028]
[1779486807738,42.83,75945.5,30.6,1e-05,0.0,0.00279]
[1779486812773,42.83,75943.57,30.6,1e-05,0.0,0.00277]
[1779486817810,42.83,75942.62,30.6,1e-05,0.0,0.00276]
[1779486823853,42.83,75940.95,30.6,1e-05,0.0,0.00275]
[1779486828887,42.83,75940.24,30.6,1e-05,0.0,0.00275]
[1779486833922,42.83,75938.98,30.6,1e-05,0.0,0.00274]
[1779486838957,42.83,75936.69,30.6,1e-05,0.0,0.00273]
[1779486843992,42.83,75939.03,30.6,1e-05,0.0,0.00274]
[1779486849028,42.83,75937.19,30.6,1e-05,0.0,0.00273]
[1779486854063,42.83,75935.5,30.6,1e-05,0.0,0.00272]
[1779486859098,42.83,75930.82,30.6,1e-05,0.0,0.00269]
[1779486864133,42.83,75931.51,30.6,1e-05,0.0,0.0027]
[1779486869170,42.83,75942.4,30.6,1e-05,0.0,0.00276]
[1779486874208,42.83,75942.0,30.6,1e-05,0.0,0.00274]
[1779486879248,42.83,75958.37,30.6,1e-05,0.0,0.00284]
[1779486884283,42.83,75959.05,30.6,1e-05,0.0,0.00284]
[1779486889318,42.83,75960.89,30.6,1e-05,0.0,0.00285]
[1779486894352,42.83,75961.42,30.6,1e-05,0.0,0.00286]
[1779486899388,42.83,75960.53,30.6,1e-05,0.0,0.00285]
[1779486904423,42.83,75960.91,30.6,1e-05,0.0,0.00285]
[1779486909458,42.83,75951.84,30.6,1e-05,0.0,0.0028]
[1779486914493,42.83,75951.42,30.6,1e-05,0.0,0.0028]
[1779486919528,42.83,75946.18,30.6,1e-05,0.0,0.00277]
[1779486924563,42.83,75941.54,30.6,1e-05,0.0,0.00274]
[1779486929597,42.83,75932.36,30.6,1e-05,0.0,0.00269]
[1779486934635,42.83,75930.19,30.6,1e-05,0.0,0.00267]
[1779486939670,42.83,75936.68,30.6,1e-05,0.0,0.0027]
[1779486944705,42.83,75937.42,30.6,1e-05,0.0,0.00271]
[1779486949740,42.83,75939.11,30.6,1e-05,0.0,0.00272]
[1779486954776,42.83,75942.76,30.6,1e-05,0.0,0.00274]
[1779486959811,42.83,75947.01,30.6,1e-05,0.0,0.00276]
[1779486964846,42.83,75948.43,30.6,1e-05,0.0,0.00277]
[1779486969881,42.83,75934.08,30.6,1e-05,0.0,0.00269]
[1779486974916,42.83,75934.21,30.6,1e-05,0.0,0.00269]
[1779486979950,42.83,75932.27,30.6,1e-05,0.0,0.00268]
[1779486984986,42.83,75932.29,30.6,1e-05,0.0,0.00268]
[1779486990022,42.83,75932.16,30.6,1e-05,0.0,0.00268]
[1779486996065,42.83,75932.05,30.6,1e-05,0.0,0.00266]
[1779487001100,42.83,75932.0,30.6,1e-05,0.0,0.00266]
[1779487006135,42.83,75931.05,30.6,1e-05,0.0,0.00266]
[1779487011169,42.83,75931.28,30.6,1e-05,0.0,0.00266]
[1779487016205,42.83,75931.03,30.6,1e-05,0.0,0.00266]
[1779487021240,42.83,75930.54,30.6,1e-05,0.0,0.00266]
[1779487026275,42.83,75923.16,30.6,1e-05,0.0,0.00261]
[1779487031310,42.83,75921.26,30.6,1e-05,0.0,0.0026]
[1779487033326,42.83,75905.5,30.6,1e-05,0.0,0.00252]
[1779487038361,42.83,75895.01,30.6,1e-05,0.0,0.00246]
[1779487043397,42.83,75906.0,30.6,1e-05,0.0,0.00252]
[1779487048432,42.83,75909.4,30.6,1e-05,0.0,0.00254]
[1779487053467,42.83,75912.23,30.6,1e-05,0.0,0.00254]
[1779487058502,42.83,75897.21,30.6,1e-05,0.0,0.00246]
[1779487063537,42.83,75898.55,30.6,1e-05,0.0,0.00247]
[1779487068572,42.83,75899.51,30.6,1e-05,0.0,0.00248]
[1779487073607,42.83,75899.41,30.6,1e-05,0.0,0.00248]
[1779487078642,42.83,75899.11,30.6,1e-05,0.0,0.00247]
[1779487083677,42.83,75898.1,30.6,1e-05,0.0,0.00247]
[1779487088712,42.83,75896.72,30.6,1e-05,0.0,0.00246]
[1779487094754,42.83,75896.94,30.6,1e-05,0.0,0.00246]
[1779487099789,42.83,75897.34,30.6,1e-05,0.0,0.00247]
[1779487104824,42.83,75897.41,30.6,1e-05,0.0,0.00247]
[1779487110866,42.83,75897.17,30.6,1e-05,0.0,0.00246]
[1779487116909,42.83,75897.15,30.6,1e-05,0.0,0.00245]
[1779487121944,42.83,75897.54,30.6,1e-05,0.0,0.00245]
[1779487126980,42.83,75897.97,30.6,1e-05,0.0,0.00246]
[1779487132015,42.83,75897.64,30.6,1e-05,0.0,0.00246]
[1779487137051,42.83,75897.52,30.6,1e-05,0.0,0.00245]
[1779487142086,42.83,75897.18,30.6,1e-05,0.0,0.00245]
[1779487147121,42.83,75898.36,30.6,1e-05,0.0,0.00246]
[1779487156183,42.83,75898.4,30.6,1e-05,0.0,0.00246]
[1779487162226,42.83,75898.18,30.6,1e-05,0.0,0.00246]
[1779487167261,42.83,75901.27,30.6,1e-05,0.0,0.00247]
[1779487172296,42.83,75901.76,30.6,1e-05,0.0,0.00247]
[1779487177331,42.83,75898.59,30.6,1e-05,0.0,0.00245]
[1779487182366,42.83,75897.79,30.6,1e-05,0.0,0.00244]
[1779487188408,42.83,75897.47,30.6,1e-05,0.0,0.00244]
[1779487193443,42.83,75896.82,30.6,1e-05,0.0,0.00244]
[1779487198478,42.83,75896.14,30.6,1e-05,0.0,0.00244]
[1779487203512,42.83,75896.52,30.6,1e-05,0.0,0.00244]
[1779487208548,42.83,75893.42,30.6,1e-05,0.0,0.00242]
[1779487213582,42.83,75891.65,30.6,1e-05,0.0,0.00241]
[1779487218618,42.83,75890.99,30.6,1e-05,0.0,0.00241]
[1779487223653,42.83,75891.91,30.6,1e-05,0.0,0.00241]
[1779487228688,42.83,75891.52,30.6,1e-05,0.0,0.00241]
[1779487233723,42.83,75891.31,30.6,1e-05,0.0,0.0024]
[1779487238758,42.83,75891.52,30.6,1e-05,0.0,0.0024]
[1779487243793,42.83,75890.79,30.6,1e-05,0.0,0.0024]
[1779487248828,42.83,75890.07,30.6,1e-05,0.0,0.00239]
[1779487253864,42.83,75896.21,30.6,1e-05,0.0,0.00243]
[1779487258899,42.83,75898.12,30.6,1e-05,0.0,0.00244]
[1779487263934,42.83,75900.28,30.6,1e-05,0.0,0.00245]
[1779487268969,42.83,75902.26,30.6,1e-05,0.0,0.00246]
[1779487274004,42.83,75901.59,30.6,1e-05,0.0,0.00245]
[1779487279039,42.83,75900.01,30.6,1e-05,0.0,0.00244]
[1779487284074,42.83,75900.0,30.6,1e-05,0.0,0.00244]
[1779487289109,42.83,75899.08,30.6,1e-05,0.0,0.00244]
[1779487297165,42.83,75899.09,30.6,1e-05,0.0,0.00243]
[1779487302200,42.83,75896.1,30.6,1e-05,0.0,0.00241]
[1779487312272,42.83,75894.79,30.6,1e-05,0.0,0.00241]
[1779487317307,42.83,75893.83,30.6,1e-05,0.0,0.0024]
[1779487322342,42.83,75891.11,30.6,1e-05,0.0,0.00239]
[1779487327377,42.83,75887.69,30.6,1e-05,0.0,0.00237]
[1779487332412,42.83,75887.46,30.6,1e-05,0.0,0.00237]
[1779487341475,42.83,75885.62,30.6,1e-05,0.0,0.00236]
[1779487346510,42.83,75884.21,30.6,1e-05,0.0,0.00235]
[1779487352552,42.83,75882.72,30.6,1e-05,0.0,0.00234]
[1779487357587,42.83,75880.32,30.6,1e-05,0.0,0.00232]
[1779487362623,42.83,75879.85,30.6,1e-05,0.0,0.00232]
[1779487367658,42.83,75879.53,30.6,1e-05,0.0,0.00232]
[1779487373700,42.83,75879.2,30.6,1e-05,0.0,0.00232]
[1779487378735,42.83,75879.33,30.6,1e-05,0.0,0.00232]
[1779487383770,42.83,75876.41,30.6,1e-05,0.0,0.0023]
[1779487388805,42.83,75875.49,30.6,1e-05,0.0,0.0023]
[1779487392959,42.83,75878.74,30.6,1e-05,0.0,0.00232]
[1779487393421,42.83,75878.74,30.6,1e-05,0.0,0.00232]
[1779487408951,42.83,75878.18,30.6,1e-05,0.0,0.00231]
[1779487414994,42.83,75878.08,30.6,1e-05,0.0,0.0023]
[1779487420029,42.83,75877.84,30.6,1e-05,0.0,0.0023]
[1779487430099,42.83,75877.76,30.6,1e-05,0.0,0.0023]
[1779487434127,42.83,75859.56,30.6,1e-05,0.0,0.00221]
[1779487437148,42.83,75843.1,30.6,1e-05,0.0,0.00214]
[1779487442183,42.83,75822.78,30.6,1e-05,0.0,0.00205]
[1779487447218,42.83,75820.45,30.6,1e-05,0.0,0.00204]
[1779487452253,42.83,75820.03,30.6,1e-05,0.0,0.00204]
[1779487457288,42.83,75818.28,30.6,1e-05,0.0,0.00203]
[1779487462323,42.83,75817.21,30.6,1e-05,0.0,0.00202]
[1779487467359,42.83,75830.66,30.6,1e-05,0.0,0.00208]
[1779487472395,42.83,75831.05,30.6,1e-05,0.0,0.00207]
[1779487477429,42.83,75828.19,30.6,1e-05,0.0,0.00206]
[1779487482463,42.83,75825.85,30.6,1e-05,0.0,0.00205]
[1779487488506,42.83,75825.8,30.6,1e-05,0.0,0.00205]
[1779487495555,42.83,75825.03,30.6,1e-05,0.0,0.00205]
[1779487500590,42.83,75824.43,30.6,1e-05,0.0,0.00204]
[1779487509653,42.83,75823.78,30.6,1e-05,0.0,0.00204]
[1779487511667,42.83,75809.25,30.6,1e-05,0.0,0.00198]
[1779487516702,42.83,75807.04,30.6,1e-05,0.0,0.00197]
[1779487521737,42.83,75817.34,30.6,1e-05,0.0,0.00201]
[1779487526772,42.83,75818.98,30.6,1e-05,0.0,0.00202]
[1779487531807,42.83,75816.67,30.6,1e-05,0.0,0.002]
[1779487536842,42.83,75814.93,30.6,1e-05,0.0,0.00199]
[1779487541877,42.83,75809.03,30.6,1e-05,0.0,0.00197]
[1779487546912,42.83,75805.12,30.6,1e-05,0.0,0.00195]
[1779487551947,42.83,75802.79,30.6,1e-05,0.0,0.00194]
[1779487556982,42.83,75802.05,30.6,1e-05,0.0,0.00194]
[1779487562022,42.83,75797.9,30.6,1e-05,0.0,0.00192]
[1779487567056,42.83,75793.64,30.6,1e-05,0.0,0.00191]
[1779487572091,42.83,75792.88,30.6,1e-05,0.0,0.0019]
[1779487577126,42.83,75794.6,30.6,1e-05,0.0,0.00191]
[1779487582162,42.83,75802.78,30.6,1e-05,0.0,0.00194]
[1779487587199,42.83,75807.45,30.6,1e-05,0.0,0.00196]
[1779487592234,42.83,75811.07,30.6,1e-05,0.0,0.00197]
[1779487597269,42.83,75811.09,30.6,1e-05,0.0,0.00197]
[1779487604319,42.83,75811.27,30.6,1e-05,0.0,0.00197]
[1779487608735,42.83,75834.14,30.6,1e-05,0.0,0.00207]
[1779487614389,42.83,75837.19,30.6,1e-05,0.0,0.00208]
[1779487620431,42.83,75840.47,30.6,1e-05,0.0,0.0021]
[1779487625466,42.83,75841.31,30.6,1e-05,0.0,0.0021]
[1779487630501,42.83,75839.26,30.6,1e-05,0.0,0.00209]
[1779487635536,42.83,75834.2,30.6,1e-05,0.0,0.00207]
[1779487640572,42.83,75833.32,30.6,1e-05,0.0,0.00206]
[1779487644601,42.83,75818.52,30.6,1e-05,0.0,0.002]
[1779487649636,42.83,75814.25,30.6,1e-05,0.0,0.00198]
[1779487654671,42.83,75813.39,30.6,1e-05,0.0,0.00197]
[1779487659705,42.83,75812.01,30.6,1e-05,0.0,0.00196]
[1779487664741,42.83,75812.2,30.6,1e-05,0.0,0.00196]
[1779487669776,42.83,75812.31,30.6,1e-05,0.0,0.00196]
[1779487674811,42.83,75812.2,30.6,1e-05,0.0,0.00196]
[1779487679846,42.83,75812.01,30.6,1e-05,0.0,0.00196]
[1779487684881,42.83,75811.53,30.6,1e-05,0.0,0.00196]
[1779487689916,42.83,75811.36,30.6,1e-05,0.0,0.00196]
[1779487694951,42.83,75807.42,30.6,1e-05,0.0,0.00194]
[1779487699986,42.83,75804.58,30.6,1e-05,0.0,0.00193]
[1779487705025,42.83,75801.58,30.6,1e-05,0.0,0.00192]
[1779487710060,42.83,75795.15,30.6,1e-05,0.0,0.00189]
[1779487715095,42.83,75792.03,30.6,1e-05,0.0,0.00187]
[1779487722144,42.83,75791.92,30.6,1e-05,0.0,0.00187]
[1779487727179,42.83,75791.9,30.6,1e-05,0.0,0.00187]
[1779487732214,42.83,75804.63,30.6,1e-05,0.0,0.00192]
[1779487737249,42.83,75802.77,30.6,1e-05,0.0,0.00192]
[1779487742284,42.83,75803.29,30.6,1e-05,0.0,0.00192]
[1779487747319,42.83,75802.72,30.6,1e-05,0.0,0.00192]
[1779487752354,42.83,75799.95,30.6,1e-05,0.0,0.0019]
[1779487757389,42.83,75798.26,30.6,1e-05,0.0,0.0019]
[1779487762424,42.83,75800.86,30.6,1e-05,0.0,0.00191]
[1779487767459,42.83,75812.75,30.6,1e-05,0.0,0.00196]
[1779487772496,42.83,75825.87,30.6,1e-05,0.0,0.002]
[1779487777531,42.83,75825.65,30.6,1e-05,0.0,0.002]
[1779487782566,42.83,75824.92,30.6,1e-05,0.0,0.002]
[1779487787601,42.83,75824.95,30.6,1e-05,0.0,0.002]
[1779487792636,42.83,75833.14,30.6,1e-05,0.0,0.00203]
[1779487797672,42.83,75836.34,30.6,1e-05,0.0,0.00205]
[1779487802711,42.83,75817.11,30.6,1e-05,0.0,0.00197]
[1779487807747,42.83,75811.4,30.6,1e-05,0.0,0.00194]
[1779487812782,42.83,75806.96,30.6,1e-05,0.0,0.00192]
[1779487817817,42.83,75804.55,30.6,1e-05,0.0,0.00191]
[1779487822851,42.83,75802.75,30.6,1e-05,0.0,0.00191]
[1779487827887,42.83,75801.88,30.6,1e-05,0.0,0.0019]
[1779487832922,42.83,75800.43,30.6,1e-05,0.0,0.00189]
[1779487838964,42.83,75797.75,30.6,1e-05,0.0,0.00188]
[1779487843999,42.83,75794.46,30.6,1e-05,0.0,0.00186]
[1779487849036,42.83,75802.05,30.6,1e-05,0.0,0.00189]
[1779487855079,42.83,75803.37,30.6,1e-05,0.0,0.0019]
[1779487861121,42.83,75788.71,30.6,1e-05,0.0,0.00184]
[1779487866156,42.83,75779.52,30.6,1e-05,0.0,0.0018]
[1779487871193,42.83,75772.81,30.6,1e-05,0.0,0.00178]
[1779487876229,42.83,75772.74,30.6,1e-05,0.0,0.00178]
[1779487881264,42.83,75771.7,30.6,1e-05,0.0,0.00177]
[1779487886299,42.83,75766.62,30.6,1e-05,0.0,0.00176]
[1779487891341,42.83,75774.73,30.6,1e-05,0.0,0.00178]
[1779487896377,42.83,75782.76,30.6,1e-05,0.0,0.00181]
[1779487901412,42.83,75796.89,30.6,1e-05,0.0,0.00186]
[1779487906446,42.83,75788.02,30.6,1e-05,0.0,0.00183]
[1779487911483,42.83,75787.52,30.6,1e-05,0.0,0.00183]
[1779487916518,42.83,75792.86,30.6,1e-05,0.0,0.00185]
[1779487921553,42.83,75803.57,30.6,1e-05,0.0,0.00189]
[1779487926588,42.83,75804.27,30.6,1e-05,0.0,0.00189]
[1779487931623,42.83,75805.41,30.6,1e-05,0.0,0.0019]
[1779487936658,42.83,75799.24,30.6,1e-05,0.0,0.00187]
[1779487939679,42.83,75813.31,30.6,1e-05,0.0,0.00193]
[1779487944714,42.83,75817.28,30.6,1e-05,0.0,0.00195]
[1779487949749,42.83,75818.62,30.6,1e-05,0.0,0.00195]
[1779487953778,42.83,75805.26,30.6,1e-05,0.0,0.00189]
[1779487958815,42.83,75815.04,30.6,1e-05,0.0,0.00193]
[1779487963851,42.83,75814.87,30.6,1e-05,0.0,0.00193]
[1779487965865,42.83,75801.51,30.6,1e-05,0.0,0.00187]
[1779487970900,42.83,75806.84,30.6,1e-05,0.0,0.0019]
[1779487975935,42.83,75806.62,30.6,1e-05,0.0,0.00189]
[1779487981980,42.83,75799.18,30.6,1e-05,0.0,0.00186]
[1779487987018,42.83,75805.59,30.6,1e-05,0.0,0.00189]
[1779487992061,42.83,75809.42,30.6,1e-05,0.0,0.00191]
[1779487997096,42.83,75807.39,30.6,1e-05,0.0,0.0019]
[1779488002131,42.83,75806.64,30.6,1e-05,0.0,0.00189]
[1779488003957,42.83,75808.5,30.6,1e-05,0.0,0.0019]
[1779488004928,42.83,75809.55,30.6,1e-05,0.0,0.00191]
[1779488010230,42.83,75808.61,30.6,1e-05,0.0,0.0019]
[1779488015265,42.83,75808.79,30.6,1e-05,0.0,0.00189]
[1779488022314,42.83,75812.77,30.6,1e-05,0.0,0.00191]
[1779488027349,42.83,75812.63,30.6,1e-05,0.0,0.00191]
[1779488032384,42.83,75812.96,30.6,1e-05,0.0,0.00191]
[1779488037419,42.83,75811.36,30.6,1e-05,0.0,0.0019]
[1779488042454,42.83,75810.88,30.6,1e-05,0.0,0.0019]
[1779488047489,42.83,75810.77,30.6,1e-05,0.0,0.0019]
[1779488052526,42.83,75815.18,30.6,1e-05,0.0,0.00192]
[1779488056552,42.83,75830.01,30.6,1e-05,0.0,0.00198]
[1779488061587,42.83,75826.19,30.6,1e-05,0.0,0.00197]
[1779488067629,42.83,75824.82,30.6,1e-05,0.0,0.00196]
[1779488072665,42.83,75829.88,30.6,1e-05,0.0,0.00197]
[1779488077699,42.83,75831.55,30.6,1e-05,0.0,0.00198]
[1779488082735,42.83,75834.06,30.6,1e-05,0.0,0.00199]
[1779488087769,42.83,75827.06,30.6,1e-05,0.0,0.00196]
[1779488092804,42.83,75824.22,30.6,1e-05,0.0,0.00195]
[1779488097839,42.83,75823.8,30.6,1e-05,0.0,0.00195]
[1779488102874,42.83,75825.55,30.6,1e-05,0.0,0.00195]
[1779488107910,42.83,75821.43,30.6,1e-05,0.0,0.00194]
[1779488112945,42.83,75825.21,30.6,1e-05,0.0,0.00195]
[1779488117980,42.83,75813.19,30.6,1e-05,0.0,0.0019]
[1779488123023,42.83,75813.07,30.6,1e-05,0.0,0.0019]
[1779488128059,42.83,75819.0,30.6,1e-05,0.0,0.00193]
[1779488134102,42.83,75818.43,30.6,1e-05,0.0,0.00192]
[1779488139137,42.83,75816.8,30.6,1e-05,0.0,0.00191]
[1779488144172,42.83,75815.42,30.6,1e-05,0.0,0.0019]
[1779488149207,42.83,75815.83,30.6,1e-05,0.0,0.0019]
[1779488151221,42.83,75796.89,30.6,1e-05,0.0,0.00183]
[1779488158270,42.83,75794.83,30.6,1e-05,0.0,0.00182]
[1779488163305,42.83,75794.58,30.6,1e-05,0.0,0.00182]
[1779488168341,42.83,75800.96,30.6,1e-05,0.0,0.00184]
[1779488173376,42.83,75806.74,30.6,1e-05,0.0,0.00187]
[1779488178411,42.83,75794.35,30.6,1e-05,0.0,0.00182]
[1779488183446,42.83,75793.38,30.6,1e-05,0.0,0.00181]
[1779488188481,42.83,75792.01,30.6,1e-05,0.0,0.00181]
[1779488193516,42.83,75797.24,30.6,1e-05,0.0,0.00182]
[1779488198554,42.83,75791.78,30.6,1e-05,0.0,0.0018]
[1779488203589,42.83,75792.08,30.6,1e-05,0.0,0.0018]
[1779488209631,42.83,75792.09,30.6,1e-05,0.0,0.0018]
[1779488214666,42.83,75797.18,30.6,1e-05,0.0,0.00182]
[1779488219700,42.83,75793.11,30.6,1e-05,0.0,0.00181]
[1779488224736,42.83,75792.09,30.6,1e-05,0.0,0.0018]
[1779488229770,42.83,75792.1,30.6,1e-05,0.0,0.0018]
[1779488234806,42.83,75791.64,30.6,1e-05,0.0,0.0018]
[1779488239842,42.83,75791.72,30.6,1e-05,0.0,0.0018]
[1779488244876,42.83,75790.34,30.6,1e-05,0.0,0.00179]
[1779488249911,42.83,75782.5,30.6,1e-05,0.0,0.00176]
[1779488254946,42.83,75773.67,30.6,1e-05,0.0,0.00172]
[1779488259981,42.83,75770.15,30.6,1e-05,0.0,0.00171]
[1779488265047,42.83,75772.13,30.6,1e-05,0.0,0.00172]
[1779488270084,42.83,75769.75,30.6,1e-05,0.0,0.00171]
[1779488276124,42.83,75769.21,30.6,1e-05,0.0,0.00171]
[1779488281159,42.83,75771.56,30.6,1e-05,0.0,0.00172]
[1779488286194,42.83,75771.76,30.6,1e-05,0.0,0.00172]
[1779488291229,42.83,75771.74,30.6,1e-05,0.0,0.00172]
[1779488296264,42.83,75771.75,30.6,1e-05,0.0,0.00172]
[1779488301299,42.83,75778.03,30.6,1e-05,0.0,0.00174]
[1779488306334,42.83,75779.4,30.6,1e-05,0.0,0.00174]
[1779488311372,42.83,75778.66,30.6,1e-05,0.0,0.00173]
[1779488318421,42.83,75778.6,30.6,1e-05,0.0,0.00173]
[1779488323459,42.83,75779.42,30.6,1e-05,0.0,0.00174]
[1779488328495,42.83,75776.05,30.6,1e-05,0.0,0.00172]
[1779488333530,42.83,75767.08,30.6,1e-05,0.0,0.00169]
[1779488338567,42.83,75759.55,30.6,1e-05,0.0,0.00166]
[1779488343601,42.83,75757.13,30.6,1e-05,0.0,0.00165]
[1779488348637,42.83,75751.89,30.6,1e-05,0.0,0.00164]
[1779488353672,42.83,75751.69,30.6,1e-05,0.0,0.00163]
[1779488358706,42.83,75751.21,30.6,1e-05,0.0,0.00163]
[1779488363742,42.83,75753.58,30.6,1e-05,0.0,0.00164]
[1779488368777,42.83,75756.96,30.6,1e-05,0.0,0.00165]
[1779488373812,42.83,75754.77,30.6,1e-05,0.0,0.00164]
[1779488378847,42.83,75755.51,30.6,1e-05,0.0,0.00164]
[1779488383882,42.83,75752.52,30.6,1e-05,0.0,0.00163]
[1779488388918,42.83,75747.23,30.6,1e-05,0.0,0.00161]
[1779488393953,42.83,75741.42,30.6,1e-05,0.0,0.00159]
[1779488398989,42.83,75734.39,30.6,1e-05,0.0,0.00157]
[1779488404026,42.83,75732.15,30.6,1e-05,0.0,0.00156]
[1779488409062,42.83,75729.57,30.6,1e-05,0.0,0.00155]
[1779488414097,42.83,75730.03,30.6,1e-05,0.0,0.00155]
[1779488419132,42.83,75723.48,30.6,1e-05,0.0,0.00153]
[1779488424167,42.83,75720.03,30.6,1e-05,0.0,0.00152]
[1779488431215,42.83,75722.01,30.6,1e-05,0.0,0.00152]
[1779488436251,42.83,75722.29,30.6,1e-05,0.0,0.00152]
[1779488441286,42.83,75722.79,30.6,1e-05,0.0,0.00152]
[1779488446321,42.83,75717.89,30.6,1e-05,0.0,0.0015]
[1779488451360,42.83,75718.91,30.6,1e-05,0.0,0.00151]
[1779488456395,42.83,75716.51,30.6,1e-05,0.0,0.0015]
[1779488461430,42.83,75713.75,30.6,1e-05,0.0,0.00149]
[1779488466465,42.83,75715.58,30.6,1e-05,0.0,0.0015]
[1779488471500,42.83,75717.55,30.6,1e-05,0.0,0.0015]
[1779488476535,42.83,75720.05,30.6,1e-05,0.0,0.00151]
[1779488482578,42.83,75719.94,30.6,1e-05,0.0,0.00151]
[1779488488620,42.83,75720.95,30.6,1e-05,0.0,0.00151]
[1779488493655,42.83,75721.56,30.6,1e-05,0.0,0.00151]
[1779488499697,42.83,75711.87,30.6,1e-05,0.0,0.00148]
[1779488504732,42.83,75713.9,30.6,1e-05,0.0,0.00148]
[1779488509767,42.83,75713.36,30.6,1e-05,0.0,0.00148]
[1779488514802,42.83,75713.6,30.6,1e-05,0.0,0.00148]
[1779488519836,42.83,75713.75,30.6,1e-05,0.0,0.00148]
[1779488524872,42.83,75714.32,30.6,1e-05,0.0,0.00149]
[1779488529909,42.83,75714.18,30.6,1e-05,0.0,0.00149]
[1779488534944,42.83,75714.46,30.6,1e-05,0.0,0.00149]
[1779488539979,42.83,75712.7,30.6,1e-05,0.0,0.00148]
[1779488545018,42.83,75712.82,30.6,1e-05,0.0,0.00148]
[1779488550053,42.83,75710.87,30.6,1e-05,0.0,0.00147]
[1779488555088,42.83,75710.52,30.6,1e-05,0.0,0.00147]
[1779488561129,42.83,75710.27,30.6,1e-05,0.0,0.00147]
[1779488568179,42.83,75709.26,30.6,1e-05,0.0,0.00146]
[1779488573798,42.83,75712.46,30.6,1e-05,0.0,0.00147]
[1779488579257,42.83,75715.66,30.6,1e-05,0.0,0.00148]
[1779488584291,42.83,75714.99,30.6,1e-05,0.0,0.00148]
[1779488587804,42.83,75714.94,30.6,1e-05,0.0,0.00148]
[1779488590334,42.83,75731.0,30.6,1e-05,0.0,0.00153]
[1779488595369,42.83,75731.75,30.6,1e-05,0.0,0.00154]
[1779488600404,42.83,75725.12,30.6,1e-05,0.0,0.00151]
[1779488605439,42.83,75721.65,30.6,1e-05,0.0,0.0015]
[1779488610474,42.83,75720.93,30.6,1e-05,0.0,0.0015]
[1779488614958,42.83,75721.88,30.6,1e-05,0.0,0.0015]
[1779488615568,42.83,75719.62,30.6,1e-05,0.0,0.00149]
[1779488621551,42.83,75722.47,30.6,1e-05,0.0,0.0015]
[1779488626586,42.83,75718.83,30.6,1e-05,0.0,0.00149]
[1779488631623,42.83,75710.09,30.6,1e-05,0.0,0.00146]
[1779488636658,42.83,75710.83,30.6,1e-05,0.0,0.00146]
[1779488641694,42.83,75710.05,30.6,1e-05,0.0,0.00146]
[1779488646729,42.83,75714.01,30.6,1e-05,0.0,0.00147]
[1779488651764,42.83,75717.14,30.6,1e-05,0.0,0.00148]
[1779488656799,42.83,75717.3,30.6,1e-05,0.0,0.00148]
[1779488661834,42.83,75718.64,30.6,1e-05,0.0,0.00148]
[1779488666869,42.83,75717.46,30.6,1e-05,0.0,0.00148]
[1779488678954,42.83,75717.35,30.6,1e-05,0.0,0.00147]
[1779488683989,42.83,75718.21,30.6,1e-05,0.0,0.00148]
[1779488690031,42.83,75718.44,30.6,1e-05,0.0,0.00148]
[1779488695066,42.83,75718.63,30.6,1e-05,0.0,0.00148]
[1779488700101,42.83,75720.07,30.6,1e-05,0.0,0.00148]
[1779488705136,42.83,75718.07,30.6,1e-05,0.0,0.00148]
[1779488711184,42.83,75717.99,30.6,1e-05,0.0,0.00148]
[1779488712796,42.83,75718.06,30.6,1e-05,0.0,0.00148]
[1779488718233,42.83,75718.24,30.6,1e-05,0.0,0.00148]
[1779488723806,42.83,75710.22,30.6,1e-05,0.0,0.00145]
[1779488729309,42.83,75701.5,30.6,1e-05,0.0,0.00142]
[1779488734345,42.83,75704.12,30.6,1e-05,0.0,0.00142]
[1779488739380,42.83,75705.59,30.6,1e-05,0.0,0.00143]
[1779488744415,42.83,75717.43,30.6,1e-05,0.0,0.00147]
[1779488749450,42.83,75716.44,30.6,1e-05,0.0,0.00146]
[1779488754485,42.83,75710.35,30.6,1e-05,0.0,0.00144]
[1779488759520,42.83,75712.82,30.6,1e-05,0.0,0.00145]
[1779488764555,42.83,75705.72,30.6,1e-05,0.0,0.00143]
[1779488771604,42.83,75707.04,30.6,1e-05,0.0,0.00143]
[1779488777646,42.83,75708.01,30.6,1e-05,0.0,0.00144]
[1779488782681,42.83,75706.24,30.6,1e-05,0.0,0.00143]
[1779488787716,42.83,75703.36,30.6,1e-05,0.0,0.00142]
[1779488793758,42.83,75703.51,30.6,1e-05,0.0,0.00142]
[1779488801814,42.83,75703.97,30.6,1e-05,0.0,0.00142]
[1779488808863,42.83,75705.23,30.6,1e-05,0.0,0.00142]
[1779488813898,42.83,75704.11,30.6,1e-05,0.0,0.00142]
[1779488818932,42.83,75704.36,30.6,1e-05,0.0,0.00142]
[1779488830016,42.83,75703.43,30.6,1e-05,0.0,0.00142]
[1779488841093,42.83,75705.28,30.6,1e-05,0.0,0.00142]
[1779488846128,42.83,75705.26,30.6,1e-05,0.0,0.00142]
[1779488848142,42.83,75691.38,30.6,1e-05,0.0,0.00138]
[1779488851169,42.83,75676.48,30.6,1e-05,0.0,0.00133]
[1779488856200,42.83,75674.13,30.6,1e-05,0.0,0.00132]
[1779488861236,42.83,75686.62,30.6,1e-05,0.0,0.00136]
[1779488866271,42.83,75688.2,30.6,1e-05,0.0,0.00136]
[1779488871306,42.83,75691.88,30.6,1e-05,0.0,0.00137]
[1779488876341,42.83,75692.32,30.6,1e-05,0.0,0.00137]
[1779488881376,42.83,75693.3,30.6,1e-05,0.0,0.00138]
[1779488886411,42.83,75696.26,30.6,1e-05,0.0,0.00139]
[1779488891447,42.83,75698.54,30.6,1e-05,0.0,0.00139]
[1779488897490,42.83,75697.06,30.6,1e-05,0.0,0.00139]
[1779488902524,42.83,75697.46,30.6,1e-05,0.0,0.00139]
[1779488907560,42.83,75694.25,30.6,1e-05,0.0,0.00138]
[1779488912595,42.83,75701.75,30.6,1e-05,0.0,0.0014]
[1779488917631,42.83,75698.53,30.6,1e-05,0.0,0.00139]
[1779488924678,42.83,75700.87,30.6,1e-05,0.0,0.00139]
[1779488929714,42.83,75700.71,30.6,1e-05,0.0,0.00139]
[1779488934749,42.83,75699.25,30.6,1e-05,0.0,0.00139]
[1779488940791,42.83,75699.29,30.6,1e-05,0.0,0.00139]
[1779488945826,42.83,75699.41,30.6,1e-05,0.0,0.00139]
[1779488950861,42.83,75698.73,30.6,1e-05,0.0,0.00139]
[1779488955899,42.83,75699.53,30.6,1e-05,0.0,0.00139]
[1779488960934,42.83,75700.56,30.6,1e-05,0.0,0.00139]
[1779488965969,42.83,75708.51,30.6,1e-05,0.0,0.00142]
[1779488971004,42.83,75709.24,30.6,1e-05,0.0,0.00141]
[1779488977046,42.83,75708.51,30.6,1e-05,0.0,0.00141]
[1779488982081,42.83,75707.85,30.6,1e-05,0.0,0.00141]
[1779488987116,42.83,75708.43,30.6,1e-05,0.0,0.00141]
[1779488992151,42.83,75705.79,30.6,1e-05,0.0,0.0014]
[1779488997187,42.83,75705.36,30.6,1e-05,0.0,0.0014]
[1779489002222,42.83,75705.59,30.6,1e-05,0.0,0.0014]
[1779489008264,42.83,75706.27,30.6,1e-05,0.0,0.0014]
[1779489015313,42.83,75705.93,30.6,1e-05,0.0,0.0014]
[1779489024376,42.83,75707.52,30.6,1e-05,0.0,0.00141]
[1779489029412,42.83,75710.79,30.6,1e-05,0.0,0.00142]
[1779489034447,42.83,75712.09,30.6,1e-05,0.0,0.00141]
[1779489039482,42.83,75712.35,30.6,1e-05,0.0,0.00141]
[1779489041496,42.83,75730.45,30.6,1e-05,0.0,0.00147]
[1779489046531,42.83,75739.56,30.6,1e-05,0.0,0.0015]
[1779489051566,42.83,75740.41,30.6,1e-05,0.0,0.0015]
[1779489056601,42.83,75755.88,30.6,1e-05,0.0,0.00156]
[1779489061637,42.83,75758.19,30.6,1e-05,0.0,0.00156]
[1779489066671,42.83,75758.64,30.6,1e-05,0.0,0.00156]
[1779489071706,42.83,75762.2,30.6,1e-05,0.0,0.00158]
[1779489076741,42.83,75762.01,30.6,1e-05,0.0,0.00158]
[1779489079762,42.83,75777.01,30.6,1e-05,0.0,0.00163]
[1779489084798,42.83,75779.02,30.6,1e-05,0.0,0.00164]
[1779489089832,42.83,75783.1,30.6,1e-05,0.0,0.00165]
[1779489094867,42.83,75782.26,30.6,1e-05,0.0,0.00164]
[1779489099902,42.83,75781.86,30.6,1e-05,0.0,0.00164]
[1779489104937,42.83,75779.62,30.6,1e-05,0.0,0.00163]
[1779489110982,42.83,75777.49,30.6,1e-05,0.0,0.00162]
[1779489116023,42.83,75770.55,30.6,1e-05,0.0,0.0016]
[1779489121055,42.83,75780.73,30.6,1e-05,0.0,0.00163]
[1779489127098,42.83,75780.3,30.6,1e-05,0.0,0.00163]
[1779489133140,42.83,75780.26,30.6,1e-05,0.0,0.00163]
[1779489138175,42.83,75780.48,30.6,1e-05,0.0,0.00163]
[1779489143212,42.83,75779.25,30.6,1e-05,0.0,0.00163]
[1779489148247,42.83,75769.75,30.6,1e-05,0.0,0.00159]
[1779489152275,42.83,75758.39,30.6,1e-05,0.0,0.00155]
[1779489157310,42.83,75751.71,30.6,1e-05,0.0,0.00153]
[1779489162345,42.83,75751.97,30.6,1e-05,0.0,0.00153]
[1779489168387,42.83,75750.28,30.6,1e-05,0.0,0.00152]
[1779489173421,42.83,75739.82,30.6,1e-05,0.0,0.00149]
[1779489178457,42.83,75732.39,30.6,1e-05,0.0,0.00146]
[1779489183494,42.83,75734.38,30.6,1e-05,0.0,0.00147]
[1779489185508,42.83,75720.01,30.6,1e-05,0.0,0.00142]
[1779489190543,42.83,75711.73,30.6,1e-05,0.0,0.0014]
[1779489195578,42.83,75713.89,30.6,1e-05,0.0,0.00141]
[1779489196880,42.83,75713.45,30.6,1e-05,0.0,0.0014]
[1779489197637,42.83,75713.45,30.6,1e-05,0.0,0.0014]
[1779489205666,42.83,75718.3,30.6,1e-05,0.0,0.00142]
[1779489210704,42.83,75710.26,30.6,1e-05,0.0,0.00139]
[1779489215737,42.83,75711.52,30.6,1e-05,0.0,0.00139]
[1779489220771,42.83,75709.88,30.6,1e-05,0.0,0.00139]
[1779489225957,42.83,75707.95,30.6,1e-05,0.0,0.00138]
[1779489226445,42.83,75707.95,30.6,1e-05,0.0,0.00138]
[1779489231849,42.83,75703.74,30.6,1e-05,0.0,0.00137]
[1779489236883,42.83,75700.92,30.6,1e-05,0.0,0.00136]
[1779489241919,42.83,75697.34,30.6,1e-05,0.0,0.00135]
[1779489244964,42.83,75678.56,30.6,1e-05,0.0,0.00129]
[1779489249986,42.83,75672.84,30.6,1e-05,0.0,0.00128]
[1779489255020,42.83,75674.89,30.6,1e-05,0.0,0.00128]
[1779489261065,42.83,75672.38,30.6,1e-05,0.0,0.00128]
[1779489266101,42.83,75681.92,30.6,1e-05,0.0,0.0013]
[1779489271137,42.83,75676.75,30.6,1e-05,0.0,0.00128]
[1779489276172,42.83,75675.05,30.6,1e-05,0.0,0.00128]
[1779489281209,42.83,75664.63,30.6,1e-05,0.0,0.00125]
[1779489286248,42.83,75660.38,30.6,1e-05,0.0,0.00124]
[1779489291282,42.83,75659.32,30.6,1e-05,0.0,0.00123]
[1779489296317,42.83,75658.66,30.6,1e-05,0.0,0.00123]
[1779489301353,42.83,75661.29,30.6,1e-05,0.0,0.00124]
[1779489306388,42.83,75662.66,30.6,1e-05,0.0,0.00124]
[1779489311423,42.83,75661.12,30.6,1e-05,0.0,0.00124]
[1779489316457,42.83,75646.02,30.6,1e-05,0.0,0.0012]
[1779489321493,42.83,75648.84,30.6,1e-05,0.0,0.00121]
[1779489326528,42.83,75656.43,30.6,1e-05,0.0,0.00123]
[1779489331563,42.83,75658.36,30.6,1e-05,0.0,0.00122]
[1779489336598,42.83,75658.44,30.6,1e-05,0.0,0.00123]
[1779489341633,42.83,75656.74,30.6,1e-05,0.0,0.00122]
[1779489344654,42.83,75641.22,30.6,1e-05,0.0,0.00118]
[1779489349689,42.83,75635.39,30.6,1e-05,0.0,0.00116]
[1779489354725,42.83,75643.19,30.6,1e-05,0.0,0.00118]
[1779489359760,42.83,75638.08,30.6,1e-05,0.0,0.00117]
[1779489364795,42.83,75633.62,30.6,1e-05,0.0,0.00116]
[1779489369830,42.83,75634.75,30.6,1e-05,0.0,0.00116]
[1779489374865,42.83,75633.97,30.6,1e-05,0.0,0.00116]
[1779489379900,42.83,75638.21,30.6,1e-05,0.0,0.00117]
[1779489384935,42.83,75644.85,30.6,1e-05,0.0,0.00119]
[1779489389970,42.83,75645.41,30.6,1e-05,0.0,0.00119]
[1779489395010,42.83,75641.56,30.6,1e-05,0.0,0.00117]
[1779489400040,42.83,75642.55,30.6,1e-05,0.0,0.00118]
[1779489405075,42.83,75643.61,30.6,1e-05,0.0,0.00118]
[1779489410110,42.83,75645.84,30.6,1e-05,0.0,0.00119]
[1779489415145,42.83,75645.31,30.6,1e-05,0.0,0.00118]
[1779489421188,42.83,75651.53,30.6,1e-05,0.0,0.0012]
[1779489426223,42.83,75651.55,30.6,1e-05,0.0,0.0012]
[1779489431258,42.83,75644.9,30.6,1e-05,0.0,0.00118]
[1779489436293,42.83,75641.81,30.6,1e-05,0.0,0.00118]
[1779489441328,42.83,75641.14,30.6,1e-05,0.0,0.00117]
[1779489446365,42.83,75640.57,30.6,1e-05,0.0,0.00117]
[1779489451400,42.83,75635.1,30.6,1e-05,0.0,0.00115]
[1779489457442,42.83,75632.53,30.6,1e-05,0.0,0.00115]
[1779489462477,42.83,75626.55,30.6,1e-05,0.0,0.00113]
[1779489468524,42.83,75627.58,30.6,1e-05,0.0,0.00113]
[1779489473561,42.83,75630.54,30.6,1e-05,0.0,0.00114]
[1779489478593,42.83,75630.18,30.6,1e-05,0.0,0.00114]
[1779489483628,42.83,75641.96,30.6,1e-05,0.0,0.00117]
[1779489488675,42.83,75643.07,30.6,1e-05,0.0,0.00117]
[1779489493710,42.83,75647.43,30.6,1e-05,0.0,0.00118]
[1779489497738,42.83,75646.37,30.6,1e-05,0.0,0.00118]
[1779489498745,42.83,75648.52,30.6,1e-05,0.0,0.00119]
[1779489503780,42.83,75651.6,30.6,1e-05,0.0,0.00119]
[1779489508815,42.83,75657.87,30.6,1e-05,0.0,0.00121]
[1779489513850,42.83,75662.26,30.6,1e-05,0.0,0.00122]
[1779489518886,42.83,75674.02,30.6,1e-05,0.0,0.00125]
[1779489523921,42.83,75674.85,30.6,1e-05,0.0,0.00125]
[1779489528956,42.83,75670.85,30.6,1e-05,0.0,0.00124]
[1779489533991,42.83,75669.03,30.6,1e-05,0.0,0.00124]
[1779489539026,42.83,75657.9,30.6,1e-05,0.0,0.00121]
[1779489544061,42.83,75669.74,30.6,1e-05,0.0,0.00124]
[1779489549096,42.83,75672.06,30.6,1e-05,0.0,0.00124]
[1779489554133,42.83,75673.92,30.6,1e-05,0.0,0.00125]
[1779489559165,42.83,75672.14,30.6,1e-05,0.0,0.00124]
[1779489564201,42.83,75662.84,30.6,1e-05,0.0,0.00122]
[1779489569237,42.83,75662.46,30.6,1e-05,0.0,0.00122]
[1779489575278,42.83,75658.83,30.6,1e-05,0.0,0.0012]
[1779489580313,42.83,75659.12,30.6,1e-05,0.0,0.0012]
[1779489586355,42.83,75659.66,30.6,1e-05,0.0,0.0012]
[1779489591390,42.83,75660.03,30.6,1e-05,0.0,0.0012]
[1779489596425,42.83,75660.04,30.6,1e-05,0.0,0.0012]
[1779489601460,42.83,75649.67,30.6,1e-05,0.0,0.00118]
[1779489611531,42.83,75654.47,30.6,1e-05,0.0,0.00119]
[1779489616566,42.83,75650.7,30.6,1e-05,0.0,0.00118]
[1779489621601,42.83,75650.72,30.6,1e-05,0.0,0.00118]
[1779489626637,42.83,75650.75,30.6,1e-05,0.0,0.00118]
[1779489634693,42.83,75649.94,30.6,1e-05,0.0,0.00117]
[1779489639730,42.83,75643.27,30.6,1e-05,0.0,0.00115]
[1779489646779,42.83,75643.62,30.6,1e-05,0.0,0.00116]
[1779489651814,42.83,75635.65,30.6,1e-05,0.0,0.00114]
[1779489656849,42.83,75626.27,30.6,1e-05,0.0,0.00111]
[1779489661884,42.83,75625.44,30.6,1e-05,0.0,0.00111]
[1779489666920,42.83,75628.09,30.6,1e-05,0.0,0.00112]
[1779489671956,42.83,75627.91,30.6,1e-05,0.0,0.00112]
[1779489682029,42.83,75623.04,30.6,1e-05,0.0,0.0011]
[1779489687064,42.83,75618.62,30.6,1e-05,0.0,0.00109]
[1779489692099,42.83,75618.94,30.6,1e-05,0.0,0.00109]
[1779489697134,42.83,75618.3,30.6,1e-05,0.0,0.00109]
[1779489703176,42.83,75619.12,30.6,1e-05,0.0,0.00109]
[1779489708211,42.83,75623.89,30.6,1e-05,0.0,0.0011]
[1779489713246,42.83,75623.62,30.6,1e-05,0.0,0.0011]
[1779489718281,42.83,75618.47,30.6,1e-05,0.0,0.00109]
[1779489723316,42.83,75616.73,30.6,1e-05,0.0,0.00108]
[1779489728351,42.83,75619.91,30.6,1e-05,0.0,0.00109]
[1779489733386,42.83,75621.11,30.6,1e-05,0.0,0.00109]
[1779489738421,42.83,75617.62,30.6,1e-05,0.0,0.00109]
[1779489740435,42.83,75603.71,30.6,0.0,0.0,0.00105]
[1779489745470,42.83,75602.51,30.6,0.0,0.0,0.00105]
[1779489751512,42.83,75602.97,30.6,0.0,0.0,0.00105]
[1779489756547,42.83,75599.14,30.6,0.0,0.0,0.00104]
[1779489761582,42.83,75596.67,30.6,0.0,0.0,0.00103]
[1779489766617,42.83,75595.93,30.6,0.0,0.0,0.00103]
[1779489771652,42.83,75598.85,30.6,0.0,0.0,0.00104]
[1779489776688,42.83,75603.68,30.6,0.0,0.0,0.00105]
[1779489782729,42.83,75603.22,30.6,0.0,0.0,0.00105]
[1779489787765,42.83,75602.09,30.6,0.0,0.0,0.00104]
[1779489792800,42.83,75600.02,30.6,0.0,0.0,0.00104]
[1779489797835,42.83,75600.4,30.6,0.0,0.0,0.00104]
[1779489802870,42.83,75602.13,30.6,0.0,0.0,0.00104]
[1779489808912,42.83,75603.63,30.6,0.0,0.0,0.00105]
[1779489813947,42.83,75605.63,30.6,0.0,0.0,0.00105]
[1779489819989,42.83,75607.47,30.6,0.0,0.0,0.00105]
[1779489825024,42.83,75607.75,30.6,0.0,0.0,0.00105]
[1779489830060,42.83,75619.4,30.6,1e-05,0.0,0.00108]
[1779489835096,42.83,75626.09,30.6,1e-05,0.0,0.00109]
[1779489836958,42.83,75626.99,30.6,1e-05,0.0,0.0011]
[1779489837548,42.83,75627.08,30.6,1e-05,0.0,0.0011]
[1779489843151,42.83,75618.35,30.6,0.0,0.0,0.00108]
[1779489848186,42.83,75620.13,30.6,1e-05,0.0,0.00108]
[1779489855236,42.83,75604.91,30.6,0.0,0.0,0.00104]
[1779489856071,42.83,75604.91,30.6,0.0,0.0,0.00104]
[1779489856248,42.83,75543.0,30.6,0.0,0.0,0.00091]
[1779489856929,42.83,75543.0,30.6,0.0,0.0,0.00091]
[1779489857250,42.83,75482.49,30.6,0.0,0.0,0.00079]
[1779489857899,42.83,75482.49,30.6,0.0,0.0,0.00079]
[1779489858499,42.83,75486.0,30.6,0.0,0.0,0.0008]
[1779489862287,42.83,75502.89,30.6,0.0,0.0,0.00083]
[1779489865319,42.83,75533.33,30.6,0.0,0.0,0.00089]
[1779489869364,42.83,75519.38,30.6,0.0,0.0,0.00086]
[1779489874401,42.83,75512.64,30.6,0.0,0.0,0.00084]
[1779489877422,42.83,75526.22,30.6,0.0,0.0,0.00087]
[1779489882457,42.83,75535.2,30.6,0.0,0.0,0.00089]
[1779489887492,42.83,75545.62,30.6,0.0,0.0,0.00091]
[1779489892539,42.83,75566.32,30.6,0.0,0.0,0.00095]
[1779489897575,42.83,75568.78,30.6,0.0,0.0,0.00096]
[1779489902613,42.83,75569.86,30.6,0.0,0.0,0.00096]
[1779489907648,42.83,75562.22,30.6,0.0,0.0,0.00094]
[1779489912682,42.83,75554.85,30.6,0.0,0.0,0.00093]
[1779489917718,42.83,75557.13,30.6,0.0,0.0,0.00093]
[1779489922753,42.83,75555.25,30.6,0.0,0.0,0.00093]
[1779489927788,42.83,75553.67,30.6,0.0,0.0,0.00093]
[1779489932823,42.83,75564.72,30.6,0.0,0.0,0.00094]
[1779489937858,42.83,75566.76,30.6,0.0,0.0,0.00095]
[1779489942893,42.83,75573.12,30.6,0.0,0.0,0.00096]
[1779489947929,42.83,75562.67,30.6,0.0,0.0,0.00094]
[1779489952967,42.83,75571.66,30.6,0.0,0.0,0.00096]
[1779489958004,42.83,75578.82,30.6,0.0,0.0,0.00097]
[1779489963043,42.83,75579.54,30.6,0.0,0.0,0.00098]
[1779489966578,42.83,75581.63,30.6,0.0,0.0,0.00098]
[1779489974121,42.83,75582.45,30.6,0.0,0.0,0.00098]
[1779489979110,42.83,75580.37,30.6,0.0,0.0,0.00098]
[1779489984191,42.83,75583.56,30.6,0.0,0.0,0.00099]
[1779489989226,42.83,75589.04,30.6,0.0,0.0,0.001]
[1779489994263,42.83,75588.53,30.6,0.0,0.0,0.00099]
[1779489999298,42.83,75585.81,30.6,0.0,0.0,0.00099]
[1779490004333,42.83,75590.0,30.6,0.0,0.0,0.00099]
[1779490009368,42.83,75592.28,30.6,0.0,0.0,0.001]
[1779490014403,42.83,75595.5,30.6,0.0,0.0,0.00101]
[1779490017428,42.83,75619.26,30.6,0.0,0.0,0.00106]
[1779490022462,42.83,75631.0,30.6,1e-05,0.0,0.00109]
[1779490027497,42.83,75637.64,30.6,1e-05,0.0,0.00111]
[1779490032532,42.83,75649.14,30.6,1e-05,0.0,0.00113]
[1779490034546,42.83,75634.98,30.6,1e-05,0.0,0.0011]
[1779490039581,42.83,75624.67,30.6,0.0,0.0,0.00107]
[1779490044616,42.83,75627.15,30.6,1e-05,0.0,0.00108]
[1779490049653,42.83,75617.19,30.6,0.0,0.0,0.00106]
[1779490054687,42.83,75615.07,30.6,0.0,0.0,0.00105]
[1779490059722,42.83,75615.81,30.6,0.0,0.0,0.00105]
[1779490064757,42.83,75616.15,30.6,0.0,0.0,0.00105]
[1779490069792,42.83,75618.08,30.6,0.0,0.0,0.00105]
[1779490074827,42.83,75621.66,30.6,0.0,0.0,0.00106]
[1779490079862,42.83,75617.31,30.6,0.0,0.0,0.00105]
[1779490081881,42.83,75636.19,30.6,1e-05,0.0,0.0011]
[1779490086918,42.83,75636.92,30.6,1e-05,0.0,0.0011]
[1779490091952,42.83,75639.97,30.6,1e-05,0.0,0.00111]
[1779490096987,42.83,75637.03,30.6,1e-05,0.0,0.0011]
[1779490102022,42.83,75638.74,30.6,1e-05,0.0,0.0011]
[1779490107058,42.83,75643.53,30.6,1e-05,0.0,0.00111]
[1779490113100,42.83,75644.17,30.6,1e-05,0.0,0.00111]
[1779490118137,42.83,75646.79,30.6,1e-05,0.0,0.00112]
[1779490120149,42.83,75631.24,30.6,1e-05,0.0,0.00108]
[1779490125184,42.83,75641.16,30.6,1e-05,0.0,0.0011]
[1779490130219,42.83,75643.06,30.6,1e-05,0.0,0.00111]
[1779490135254,42.83,75643.33,30.6,1e-05,0.0,0.00111]
[1779490140289,42.83,75644.2,30.6,1e-05,0.0,0.00111]
[1779490145324,42.83,75645.65,30.6,1e-05,0.0,0.00111]
[1779490151397,42.83,75646.43,30.6,1e-05,0.0,0.00112]
[1779490156433,42.83,75647.37,30.6,1e-05,0.0,0.00112]
[1779490161468,42.83,75646.32,30.6,1e-05,0.0,0.00112]
[1779490166507,42.83,75655.91,30.6,1e-05,0.0,0.00114]
[1779490172549,42.83,75659.08,30.6,1e-05,0.0,0.00114]
[1779490177584,42.83,75659.61,30.6,1e-05,0.0,0.00114]
[1779490182620,42.83,75657.61,30.6,1e-05,0.0,0.00114]
[1779490187655,42.83,75659.95,30.6,1e-05,0.0,0.00114]
[1779490192690,42.83,75673.09,30.6,1e-05,0.0,0.00118]
[1779490197724,42.83,75677.19,30.6,1e-05,0.0,0.00119]
[1779490202772,42.83,75665.03,30.6,1e-05,0.0,0.00116]
[1779490207807,42.83,75667.18,30.6,1e-05,0.0,0.00116]
[1779490212842,42.83,75669.02,30.6,1e-05,0.0,0.00117]
[1779490217877,42.83,75668.69,30.6,1e-05,0.0,0.00117]
[1779490222912,42.83,75669.98,30.6,1e-05,0.0,0.00117]
[1779490227948,42.83,75672.14,30.6,1e-05,0.0,0.00118]
[1779490232983,42.83,75670.43,30.6,1e-05,0.0,0.00117]
[1779490241039,42.83,75671.5,30.6,1e-05,0.0,0.00117]
[1779490246074,42.83,75673.03,30.6,1e-05,0.0,0.00117]
[1779490251109,42.83,75672.23,30.6,1e-05,0.0,0.00117]
[1779490256144,42.83,75671.36,30.6,1e-05,0.0,0.00117]
[1779490261179,42.83,75672.0,30.6,1e-05,0.0,0.00117]
[1779490267221,42.83,75669.14,30.6,1e-05,0.0,0.00116]
[1779490272256,42.83,75666.44,30.6,1e-05,0.0,0.00115]
[1779490277291,42.83,75665.9,30.6,1e-05,0.0,0.00115]
[1779490282327,42.83,75664.54,30.6,1e-05,0.0,0.00115]
[1779490288370,42.83,75665.34,30.6,1e-05,0.0,0.00115]
[1779490293405,42.83,75667.24,30.6,1e-05,0.0,0.00115]
[1779490298442,42.83,75665.02,30.6,1e-05,0.0,0.00115]
[1779490303476,42.83,75668.79,30.6,1e-05,0.0,0.00116]
[1779490308511,42.83,75670.01,30.6,1e-05,0.0,0.00116]
[1779490313546,42.83,75674.4,30.6,1e-05,0.0,0.00117]
[1779490318581,42.83,75663.46,30.6,1e-05,0.0,0.00114]
[1779490323616,42.83,75656.23,30.6,1e-05,0.0,0.00112]
[1779490328651,42.83,75663.43,30.6,1e-05,0.0,0.00114]
[1779490334697,42.83,75669.89,30.6,1e-05,0.0,0.00116]
[1779490339730,42.83,75670.74,30.6,1e-05,0.0,0.00116]
[1779490345772,42.83,75670.97,30.6,1e-05,0.0,0.00116]
[1779490350807,42.83,75670.93,30.6,1e-05,0.0,0.00116]
[1779490355841,42.83,75670.72,30.6,1e-05,0.0,0.00115]
[1779490360877,42.83,75670.44,30.6,1e-05,0.0,0.00115]
[1779490367926,42.83,75670.29,30.6,1e-05,0.0,0.00115]
[1779490374975,42.83,75670.18,30.6,1e-05,0.0,0.00115]
[1779490383033,42.83,75670.81,30.6,1e-05,0.0,0.00115]
[1779490388069,42.83,75668.97,30.6,1e-05,0.0,0.00115]
[1779490393104,42.83,75668.95,30.6,1e-05,0.0,0.00115]
[1779490398139,42.83,75661.44,30.6,1e-05,0.0,0.00113]
[1779490404181,42.83,75648.91,30.6,1e-05,0.0,0.0011]
[1779490409216,42.83,75652.42,30.6,1e-05,0.0,0.00111]
[1779490414251,42.83,75650.21,30.6,1e-05,0.0,0.0011]
[1779490419286,42.83,75655.03,30.6,1e-05,0.0,0.00111]
[1779490424321,42.83,75657.95,30.6,1e-05,0.0,0.00112]
[1779490429357,42.83,75664.75,30.6,1e-05,0.0,0.00113]
[1779490434392,42.83,75659.59,30.6,1e-05,0.0,0.00112]
[1779490439428,42.83,75660.39,30.6,1e-05,0.0,0.00112]
[1779490444463,42.83,75664.34,30.6,1e-05,0.0,0.00113]
[1779490447958,42.83,75656.84,30.6,1e-05,0.0,0.00111]
[1779490448612,42.83,75656.34,30.6,1e-05,0.0,0.00111]
[1779490454532,42.83,75653.58,30.6,1e-05,0.0,0.00111]
[1779490459568,42.83,75652.37,30.6,1e-05,0.0,0.0011]
[1779490465610,42.83,75652.82,30.6,1e-05,0.0,0.0011]
[1779490470645,42.83,75661.36,30.6,1e-05,0.0,0.00112]
[1779490475681,42.83,75662.09,30.6,1e-05,0.0,0.00112]
[1779490481723,42.83,75662.25,30.6,1e-05,0.0,0.00112]
[1779490486758,42.83,75658.31,30.6,1e-05,0.0,0.00111]
[1779490491794,42.83,75654.79,30.6,1e-05,0.0,0.0011]
[1779490496829,42.83,75654.45,30.6,1e-05,0.0,0.0011]
[1779490501864,42.83,75654.88,30.6,1e-05,0.0,0.0011]
[1779490506899,42.83,75650.52,30.6,1e-05,0.0,0.00109]
[1779490511934,42.83,75650.15,30.6,1e-05,0.0,0.00109]
[1779490516969,42.83,75650.36,30.6,1e-05,0.0,0.00109]
[1779490524037,42.83,75650.44,30.6,1e-05,0.0,0.00109]
[1779490530075,42.83,75648.4,30.6,1e-05,0.0,0.00109]
[1779490537124,42.83,75648.19,30.6,1e-05,0.0,0.00108]
[1779490542159,42.83,75647.64,30.6,1e-05,0.0,0.00108]
[1779490547195,42.83,75648.27,30.6,1e-05,0.0,0.00108]
[1779490552230,42.83,75650.3,30.6,1e-05,0.0,0.00109]
[1779490559279,42.83,75650.03,30.6,1e-05,0.0,0.00109]
[1779490564319,42.83,75642.18,30.6,0.0,0.0,0.00107]
[1779490569354,42.83,75642.54,30.6,0.0,0.0,0.00107]
[1779490574389,42.83,75653.43,30.6,1e-05,0.0,0.00109]
[1779490579423,42.83,75654.22,30.6,1e-05,0.0,0.0011]
[1779490587480,42.83,75647.5,30.6,1e-05,0.0,0.00108]
[1779490592515,42.83,75645.32,30.6,0.0,0.0,0.00107]
[1779490597550,42.83,75645.64,30.6,0.0,0.0,0.00107]
[1779490602585,42.83,75649.04,30.6,1e-05,0.0,0.00108]
[1779490607620,42.83,75655.59,30.6,1e-05,0.0,0.00109]
[1779490612655,42.83,75661.98,30.6,1e-05,0.0,0.00111]
[1779490617690,42.83,75661.72,30.6,1e-05,0.0,0.00111]
[1779490622725,42.83,75661.85,30.6,1e-05,0.0,0.00111]
[1779490627760,42.83,75662.94,30.6,1e-05,0.0,0.00111]
[1779490632795,42.83,75668.17,30.6,1e-05,0.0,0.00112]
[1779490637830,42.83,75666.03,30.6,1e-05,0.0,0.00112]
[1779490642865,42.83,75661.99,30.6,1e-05,0.0,0.00111]
[1779490647900,42.83,75664.49,30.6,1e-05,0.0,0.00111]
[1779490652936,42.83,75664.13,30.6,1e-05,0.0,0.00111]
[1779490657971,42.83,75663.69,30.6,1e-05,0.0,0.00111]
[1779490663006,42.83,75664.01,30.6,1e-05,0.0,0.00111]
[1779490668041,42.83,75664.98,30.6,1e-05,0.0,0.00111]
[1779490673076,42.83,75659.42,30.6,1e-05,0.0,0.0011]
[1779490679118,42.83,75659.08,30.6,1e-05,0.0,0.0011]
[1779490684153,42.83,75658.88,30.6,1e-05,0.0,0.0011]
[1779490689188,42.83,75657.74,30.6,1e-05,0.0,0.00109]
[1779490694223,42.83,75657.4,30.6,1e-05,0.0,0.00109]
[1779490699258,42.83,75662.87,30.6,1e-05,0.0,0.00111]
[1779490704293,42.83,75662.37,30.6,1e-05,0.0,0.0011]
[1779490709328,42.83,75660.5,30.6,1e-05,0.0,0.0011]
[1779490715370,42.83,75660.8,30.6,1e-05,0.0,0.00109]
[1779490725440,42.83,75660.8,30.6,1e-05,0.0,0.00109]
[1779490730474,42.83,75663.45,30.6,1e-05,0.0,0.0011]
[1779490735510,42.83,75663.17,30.6,1e-05,0.0,0.0011]
[1779490740545,42.83,75662.99,30.6,1e-05,0.0,0.0011]
[1779490745580,42.83,75659.75,30.6,1e-05,0.0,0.00109]
[1779490750615,42.83,75659.33,30.6,1e-05,0.0,0.00109]
[1779490755650,42.83,75659.41,30.6,1e-05,0.0,0.00109]
[1779490762698,42.83,75658.6,30.6,1e-05,0.0,0.00109]
[1779490767734,42.83,75659.05,30.6,1e-05,0.0,0.00109]
[1779490772771,42.83,75656.35,30.6,1e-05,0.0,0.00108]
[1779490777807,42.83,75655.71,30.6,1e-05,0.0,0.00108]
[1779490782842,42.83,75655.5,30.6,1e-05,0.0,0.00108]
[1779490788884,42.83,75655.81,30.6,1e-05,0.0,0.00108]
[1779490795934,42.83,75653.42,30.6,0.0,0.0,0.00107]
[1779490800970,42.83,75658.96,30.6,1e-05,0.0,0.00108]
[1779490806005,42.83,75669.89,30.6,1e-05,0.0,0.00111]
[1779490811040,42.83,75669.9,30.6,1e-05,0.0,0.00111]
[1779490816076,42.83,75669.36,30.6,1e-05,0.0,0.00111]
[1779490818092,42.83,75682.62,30.6,1e-05,0.0,0.00114]
[1779490823130,42.83,75685.78,30.6,1e-05,0.0,0.00115]
[1779490828162,42.83,75689.03,30.6,1e-05,0.0,0.00116]
[1779490833197,42.83,75692.25,30.6,1e-05,0.0,0.00116]
[1779490838232,42.83,75696.03,30.6,1e-05,0.0,0.00117]
[1779490843268,42.83,75700.56,30.6,1e-05,0.0,0.00118]
[1779490848303,42.83,75706.15,30.6,1e-05,0.0,0.0012]
[1779490853338,42.83,75707.69,30.6,1e-05,0.0,0.0012]
[1779490858373,42.83,75707.38,30.6,1e-05,0.0,0.0012]
[1779490863408,42.83,75708.29,30.6,1e-05,0.0,0.0012]
[1779490868443,42.83,75708.43,30.6,1e-05,0.0,0.0012]
[1779490873478,42.83,75708.7,30.6,1e-05,0.0,0.0012]
[1779490878513,42.83,75709.5,30.6,1e-05,0.0,0.00121]
[1779490883549,42.83,75710.51,30.6,1e-05,0.0,0.00121]
[1779490891608,42.83,75711.89,30.6,1e-05,0.0,0.00121]
[1779490896644,42.83,75707.32,30.6,1e-05,0.0,0.0012]
[1779490901678,42.83,75705.65,30.6,1e-05,0.0,0.00119]
[1779490906714,42.83,75704.66,30.6,1e-05,0.0,0.00119]
[1779490911748,42.83,75704.06,30.6,1e-05,0.0,0.00119]
[1779490916784,42.83,75706.43,30.6,1e-05,0.0,0.00119]
[1779490921821,42.83,75711.39,30.6,1e-05,0.0,0.00121]
[1779490927862,42.83,75712.96,30.6,1e-05,0.0,0.00121]
[1779490935918,42.83,75710.16,30.6,1e-05,0.0,0.0012]
[1779490940953,42.83,75707.19,30.6,1e-05,0.0,0.00119]
[1779490945988,42.83,75702.31,30.6,1e-05,0.0,0.00118]
[1779490951023,42.83,75701.62,30.6,1e-05,0.0,0.00117]
[1779490956058,42.83,75702.18,30.6,1e-05,0.0,0.00118]
[1779490961093,42.83,75702.31,30.6,1e-05,0.0,0.00118]
[1779490967135,42.83,75704.58,30.6,1e-05,0.0,0.00118]
[1779490973177,42.83,75703.63,30.6,1e-05,0.0,0.00118]
[1779490978212,42.83,75703.51,30.6,1e-05,0.0,0.00118]
[1779490983247,42.83,75704.03,30.6,1e-05,0.0,0.00118]
[1779490988282,42.83,75706.07,30.6,1e-05,0.0,0.00119]
[1779490990270,42.83,75706.86,30.6,1e-05,0.0,0.00119]
[1779490995335,42.83,75711.01,30.6,1e-05,0.0,0.0012]
[1779491000370,42.83,75713.67,30.6,1e-05,0.0,0.00121]
[1779491005405,42.83,75717.29,30.6,1e-05,0.0,0.00122]
[1779491010440,42.83,75719.3,30.6,1e-05,0.0,0.00122]
[1779491015477,42.83,75727.15,30.6,1e-05,0.0,0.00124]
[1779491020512,42.83,75727.94,30.6,1e-05,0.0,0.00124]
[1779491025547,42.83,75727.98,30.6,1e-05,0.0,0.00124]
[1779491030582,42.83,75726.24,30.6,1e-05,0.0,0.00123]
[1779491036624,42.83,75725.26,30.6,1e-05,0.0,0.00123]
[1779491036763,42.83,75725.26,30.6,1e-05,0.0,0.00123]
[1779491042666,42.83,75720.53,30.6,1e-05,0.0,0.00122]
[1779491047705,42.83,75719.93,30.6,1e-05,0.0,0.00122]
[1779491052740,42.83,75722.33,30.6,1e-05,0.0,0.00122]
[1779491058959,42.83,75721.85,30.6,1e-05,0.0,0.00122]
[1779491059127,42.83,75721.85,30.6,1e-05,0.0,0.00122]
[1779491064824,42.83,75722.7,30.6,1e-05,0.0,0.00122]
[1779491067845,42.83,75708.07,30.6,1e-05,0.0,0.00118]
[1779491072880,42.83,75710.4,30.6,1e-05,0.0,0.00118]
[1779491077915,42.83,75719.02,30.6,1e-05,0.0,0.00121]
[1779491082952,42.83,75717.81,30.6,1e-05,0.0,0.0012]
[1779491087988,42.83,75718.77,30.6,1e-05,0.0,0.00121]
[1779491095060,42.83,75719.68,30.6,1e-05,0.0,0.00121]
[1779491102109,42.83,75719.61,30.6,1e-05,0.0,0.00121]
[1779491110166,42.83,75719.89,30.6,1e-05,0.0,0.00121]
[1779491115201,42.83,75725.75,30.6,1e-05,0.0,0.00123]
[1779491120236,42.83,75730.46,30.6,1e-05,0.0,0.00124]
[1779491125271,42.83,75730.65,30.6,1e-05,0.0,0.00124]
[1779491130306,42.83,75721.73,30.6,1e-05,0.0,0.00121]
[1779491135341,42.83,75723.03,30.6,1e-05,0.0,0.00121]
[1779491140376,42.83,75724.2,30.6,1e-05,0.0,0.00122]
[1779491145412,42.83,75733.45,30.6,1e-05,0.0,0.00124]
[1779491150454,42.83,75737.98,30.6,1e-05,0.0,0.00125]
[1779491155489,42.83,75738.23,30.6,1e-05,0.0,0.00125]
[1779491160524,42.83,75736.11,30.6,1e-05,0.0,0.00125]
[1779491165559,42.83,75737.43,30.6,1e-05,0.0,0.00125]
[1779491170595,42.83,75734.26,30.6,1e-05,0.0,0.00124]
[1779491175630,42.83,75735.68,30.6,1e-05,0.0,0.00125]
[1779491184693,42.83,75739.97,30.6,1e-05,0.0,0.00126]
[1779491189728,42.83,75739.58,30.6,1e-05,0.0,0.00126]
[1779491194763,42.83,75738.12,30.6,1e-05,0.0,0.00125]
[1779491201812,42.83,75736.35,30.6,1e-05,0.0,0.00124]
[1779491206847,42.83,75727.97,30.6,1e-05,0.0,0.00122]
[1779491212888,42.83,75729.07,30.6,1e-05,0.0,0.00122]
[1779491218933,42.83,75725.33,30.6,1e-05,0.0,0.00121]
[1779491223966,42.83,75719.5,30.6,1e-05,0.0,0.0012]
[1779491229001,42.83,75719.66,30.6,1e-05,0.0,0.0012]
[1779491234038,42.83,75718.01,30.6,1e-05,0.0,0.00119]
[1779491239073,42.83,75718.65,30.6,1e-05,0.0,0.00119]
[1779491245120,42.83,75720.05,30.6,1e-05,0.0,0.0012]
[1779491251161,42.83,75720.86,30.6,1e-05,0.0,0.00119]
[1779491257203,42.83,75720.82,30.6,1e-05,0.0,0.00119]
[1779491262238,42.83,75721.1,30.6,1e-05,0.0,0.00119]
[1779491272308,42.83,75719.72,30.6,1e-05,0.0,0.00119]
[1779491277343,42.83,75715.96,30.6,1e-05,0.0,0.00118]
[1779491282379,42.83,75719.43,30.6,1e-05,0.0,0.00119]
[1779491287414,42.83,75717.77,30.6,1e-05,0.0,0.00119]
[1779491292449,42.83,75718.83,30.6,1e-05,0.0,0.00119]
[1779491297484,42.83,75718.3,30.6,1e-05,0.0,0.00119]
[1779491302518,42.83,75718.76,30.6,1e-05,0.0,0.00119]
[1779491307555,42.83,75736.71,30.6,1e-05,0.0,0.00124]
[1779491314604,42.83,75732.33,30.6,1e-05,0.0,0.00122]
[1779491319640,42.83,75733.74,30.6,1e-05,0.0,0.00122]
[1779491324675,42.83,75734.47,30.6,1e-05,0.0,0.00122]
[1779491329712,42.83,75745.02,30.6,1e-05,0.0,0.00125]
[1779491334747,42.83,75745.98,30.6,1e-05,0.0,0.00126]
[1779491339782,42.83,75742.28,30.6,1e-05,0.0,0.00125]
[1779491344817,42.83,75742.28,30.6,1e-05,0.0,0.00125]
[1779491349852,42.83,75740.47,30.6,1e-05,0.0,0.00124]
[1779491354887,42.83,75740.57,30.6,1e-05,0.0,0.00124]
[1779491359922,42.83,75744.61,30.6,1e-05,0.0,0.00125]
[1779491364957,42.83,75747.74,30.6,1e-05,0.0,0.00126]
[1779491369992,42.83,75748.59,30.6,1e-05,0.0,0.00126]
[1779491375029,42.83,75756.37,30.6,1e-05,0.0,0.00128]
[1779491380064,42.83,75758.13,30.6,1e-05,0.0,0.00128]
[1779491385099,42.83,75760.07,30.6,1e-05,0.0,0.00129]
[1779491390134,42.83,75765.52,30.6,1e-05,0.0,0.0013]
[1779491395169,42.83,75759.6,30.6,1e-05,0.0,0.00129]
[1779491400204,42.83,75759.24,30.6,1e-05,0.0,0.00129]
[1779491405239,42.83,75763.97,30.6,1e-05,0.0,0.0013]
[1779491410274,42.83,75767.3,30.6,1e-05,0.0,0.00131]
[1779491415309,42.83,75773.59,30.6,1e-05,0.0,0.00133]
[1779491420344,42.83,75772.24,30.6,1e-05,0.0,0.00132]
[1779491425379,42.83,75778.04,30.6,1e-05,0.0,0.00134]
[1779491430414,42.83,75783.72,30.6,1e-05,0.0,0.00136]
[1779491435449,42.83,75786.41,30.6,1e-05,0.0,0.00136]
[1779491440484,42.83,75787.46,30.6,1e-05,0.0,0.00136]
[1779491445519,42.83,75787.56,30.6,1e-05,0.0,0.00136]
[1779491450554,42.83,75785.96,30.6,1e-05,0.0,0.00136]
[1779491455589,42.83,75791.56,30.6,1e-05,0.0,0.00138]
[1779491460625,42.83,75791.81,30.6,1e-05,0.0,0.00138]
[1779491465671,42.83,75786.39,30.6,1e-05,0.0,0.00136]
[1779491470706,42.83,75776.69,30.6,1e-05,0.0,0.00133]
[1779491475741,42.83,75769.29,30.6,1e-05,0.0,0.00131]
[1779491480776,42.83,75769.58,30.6,1e-05,0.0,0.00131]
[1779491485811,42.83,75752.07,30.6,1e-05,0.0,0.00126]
[1779491490847,42.83,75754.36,30.6,1e-05,0.0,0.00127]
[1779491495882,42.83,75752.7,30.6,1e-05,0.0,0.00126]
[1779491506959,42.83,75750.55,30.6,1e-05,0.0,0.00125]
[1779491513001,42.83,75750.55,30.6,1e-05,0.0,0.00125]
[1779491519043,42.83,75752.28,30.6,1e-05,0.0,0.00125]
[1779491524078,42.83,75752.74,30.6,1e-05,0.0,0.00126]
[1779491529113,42.83,75752.31,30.6,1e-05,0.0,0.00125]
[1779491537169,42.83,75753.93,30.6,1e-05,0.0,0.00126]
[1779491548246,42.83,75753.76,30.6,1e-05,0.0,0.00126]
[1779491553281,42.83,75758.77,30.6,1e-05,0.0,0.00127]
[1779491558316,42.83,75755.87,30.6,1e-05,0.0,0.00126]
[1779491563350,42.83,75758.36,30.6,1e-05,0.0,0.00126]
[1779491568386,42.83,75757.21,30.6,1e-05,0.0,0.00126]
[1779491573420,42.83,75757.88,30.6,1e-05,0.0,0.00126]
[1779491578456,42.83,75757.06,30.6,1e-05,0.0,0.00126]
[1779491583491,42.83,75754.86,30.6,1e-05,0.0,0.00125]
[1779491588526,42.83,75758.21,30.6,1e-05,0.0,0.00126]
[1779491593561,42.83,75757.43,30.6,1e-05,0.0,0.00126]
[1779491598596,42.83,75756.85,30.6,1e-05,0.0,0.00126]
[1779491603631,42.83,75757.14,30.6,1e-05,0.0,0.00126]
[1779491609673,42.83,75757.07,30.6,1e-05,0.0,0.00126]
[1779491615716,42.83,75754.59,30.6,1e-05,0.0,0.00125]
[1779491620750,42.83,75754.17,30.6,1e-05,0.0,0.00125]
[1779491625789,42.83,75756.07,30.6,1e-05,0.0,0.00125]
[1779491630824,42.83,75757.49,30.6,1e-05,0.0,0.00126]
[1779491634856,42.83,75771.37,30.6,1e-05,0.0,0.00129]
[1779491639891,42.83,75772.28,30.6,1e-05,0.0,0.0013]
[1779491643919,42.83,75758.79,30.6,1e-05,0.0,0.00126]
[1779491649966,42.83,75759.31,30.6,1e-05,0.0,0.00126]
[1779491660036,42.83,75757.57,30.6,1e-05,0.0,0.00126]
[1779491665071,42.83,75760.02,30.6,1e-05,0.0,0.00126]
[1779491669958,42.83,75763.33,30.6,1e-05,0.0,0.00127]
[1779491670212,42.83,75763.33,30.6,1e-05,0.0,0.00127]
[1779491676148,42.83,75763.91,30.6,1e-05,0.0,0.00127]
[1779491681183,42.83,75763.54,30.6,1e-05,0.0,0.00127]
[1779491686218,42.83,75765.95,30.6,1e-05,0.0,0.00127]
[1779491691253,42.83,75771.19,30.6,1e-05,0.0,0.00129]
[1779491696288,42.83,75771.94,30.6,1e-05,0.0,0.00129]
[1779491701323,42.83,75772.3,30.6,1e-05,0.0,0.00129]
[1779491706358,42.83,75771.99,30.6,1e-05,0.0,0.00129]
[1779491711393,42.83,75778.45,30.6,1e-05,0.0,0.00131]
[1779491716428,42.83,75778.49,30.6,1e-05,0.0,0.00131]
[1779491721463,42.83,75778.61,30.6,1e-05,0.0,0.00131]
[1779491726498,42.83,75777.65,30.6,1e-05,0.0,0.00131]
[1779491731533,42.83,75776.4,30.6,1e-05,0.0,0.0013]
[1779491736568,42.83,75776.72,30.6,1e-05,0.0,0.0013]
[1779491741603,42.83,75775.96,30.6,1e-05,0.0,0.00129]
[1779491746639,42.83,75776.66,30.6,1e-05,0.0,0.0013]
[1779491751674,42.83,75774.82,30.6,1e-05,0.0,0.00129]
[1779491756709,42.83,75770.35,30.6,1e-05,0.0,0.00128]
[1779491761744,42.83,75760.27,30.6,1e-05,0.0,0.00125]
[1779491773829,42.83,75761.04,30.6,1e-05,0.0,0.00125]
[1779491778864,42.83,75750.61,30.6,1e-05,0.0,0.00122]
[1779491783899,42.83,75747.67,30.6,1e-05,0.0,0.00122]
[1779491788935,42.83,75741.51,30.6,1e-05,0.0,0.0012]
[1779491793971,42.83,75734.96,30.6,1e-05,0.0,0.00118]
[1779491799006,42.83,75729.8,30.6,1e-05,0.0,0.00116]
[1779491804043,42.83,75717.23,30.6,1e-05,0.0,0.00113]
[1779491809079,42.83,75714.1,30.6,1e-05,0.0,0.00112]
[1779491814113,42.83,75715.58,30.6,1e-05,0.0,0.00113]
[1779491821162,42.83,75716.92,30.6,1e-05,0.0,0.00113]
[1779491827203,42.83,75719.91,30.6,1e-05,0.0,0.00114]
[1779491832239,42.83,75722.6,30.6,1e-05,0.0,0.00114]
[1779491837274,42.83,75721.56,30.6,1e-05,0.0,0.00114]
[1779491843316,42.83,75722.58,30.6,1e-05,0.0,0.00114]
[1779491848351,42.83,75722.07,30.6,1e-05,0.0,0.00114]
[1779491853386,42.83,75718.89,30.6,1e-05,0.0,0.00113]
[1779491858421,42.83,75715.04,30.6,1e-05,0.0,0.00112]
[1779491864463,42.83,75715.25,30.6,1e-05,0.0,0.00112]
[1779491869498,42.83,75711.12,30.6,1e-05,0.0,0.00111]
[1779491875540,42.83,75712.23,30.6,1e-05,0.0,0.00111]
[1779491882589,42.83,75710.18,30.6,1e-05,0.0,0.00111]
[1779491887624,42.83,75701.13,30.6,1e-05,0.0,0.00108]
[1779491892659,42.83,75703.1,30.6,1e-05,0.0,0.00109]
[1779491897322,42.83,75702.79,30.6,1e-05,0.0,0.00109]
[1779491897651,42.83,75702.75,30.6,1e-05,0.0,0.00109]
[1779491902732,42.83,75705.07,30.6,1e-05,0.0,0.00109]
[1779491908774,42.83,75709.23,30.6,1e-05,0.0,0.0011]
[1779491913810,42.83,75710.56,30.6,1e-05,0.0,0.0011]
[1779491919851,42.83,75710.42,30.6,1e-05,0.0,0.0011]
[1779491924886,42.83,75710.95,30.6,1e-05,0.0,0.0011]
[1779491930928,42.83,75710.23,30.6,1e-05,0.0,0.0011]
[1779491935963,42.83,75703.48,30.6,1e-05,0.0,0.00108]
[1779491940998,42.83,75695.82,30.6,0.0,0.0,0.00107]
[1779491946033,42.83,75689.61,30.6,0.0,0.0,0.00105]
[1779491951068,42.83,75689.46,30.6,0.0,0.0,0.00105]
[1779491957110,42.83,75685.31,30.6,0.0,0.0,0.00104]
[1779491962154,42.83,75685.42,30.6,0.0,0.0,0.00104]
[1779491967188,42.83,75673.59,30.6,0.0,0.0,0.00101]
[1779491972223,42.83,75673.47,30.6,0.0,0.0,0.00101]
[1779491977258,42.83,75667.45,30.6,0.0,0.0,0.00099]
[1779491982293,42.83,75669.0,30.6,0.0,0.0,0.001]
[1779491987328,42.83,75677.46,30.6,0.0,0.0,0.00102]
[1779491992363,42.83,75676.52,30.6,0.0,0.0,0.00102]
[1779491997399,42.83,75675.08,30.6,0.0,0.0,0.00101]
[1779492002434,42.83,75673.27,30.6,0.0,0.0,0.00101]
[1779492007469,42.83,75677.12,30.6,0.0,0.0,0.00102]
[1779492012504,42.83,75676.97,30.6,0.0,0.0,0.00102]
[1779492017539,42.83,75678.23,30.6,0.0,0.0,0.00102]
[1779492022575,42.83,75688.93,30.6,0.0,0.0,0.00104]
[1779492027609,42.83,75691.44,30.6,0.0,0.0,0.00105]
[1779492032644,42.83,75689.88,30.6,0.0,0.0,0.00104]
[1779492039693,42.83,75684.9,30.6,0.0,0.0,0.00103]
[1779492044728,42.83,75689.44,30.6,0.0,0.0,0.00104]
[1779492049763,42.83,75690.61,30.6,0.0,0.0,0.00104]
[1779492054798,42.83,75690.63,30.6,0.0,0.0,0.00104]
[1779492061847,42.83,75691.24,30.6,0.0,0.0,0.00104]
[1779492066882,42.83,75690.43,30.6,0.0,0.0,0.00104]
[1779492072924,42.83,75689.83,30.6,0.0,0.0,0.00104]
[1779492077959,42.83,75690.96,30.6,0.0,0.0,0.00104]
[1779492085014,42.83,75688.6,30.6,0.0,0.0,0.00104]
[1779492089040,42.83,75670.81,30.6,0.0,0.0,0.001]
[1779492094076,42.83,75685.71,30.6,0.0,0.0,0.00103]
[1779492099112,42.83,75676.46,30.6,0.0,0.0,0.001]
[1779492104147,42.83,75675.83,30.6,0.0,0.0,0.001]
[1779492109184,42.83,75676.09,30.6,0.0,0.0,0.001]
[1779492114218,42.83,75679.58,30.6,0.0,0.0,0.00101]
[1779492119254,42.83,75680.35,30.6,0.0,0.0,0.00101]
[1779492124288,42.83,75686.15,30.6,0.0,0.0,0.00103]
[1779492129324,42.83,75677.83,30.6,0.0,0.0,0.00101]
[1779492134360,42.83,75678.1,30.6,0.0,0.0,0.00101]
[1779492141412,42.83,75677.64,30.6,0.0,0.0,0.00101]
[1779492146449,42.83,75680.38,30.6,0.0,0.0,0.00101]
[1779492151484,42.83,75679.16,30.6,0.0,0.0,0.00101]
[1779492156519,42.83,75676.73,30.6,0.0,0.0,0.001]
[1779492165592,42.83,75676.33,30.6,0.0,0.0,0.001]
[1779492170627,42.83,75676.4,30.6,0.0,0.0,0.001]
[1779492176669,42.83,75676.97,30.6,0.0,0.0,0.001]
[1779492181704,42.83,75673.63,30.6,0.0,0.0,0.00099]
[1779492186739,42.83,75669.72,30.6,0.0,0.0,0.00098]
[1779492191777,42.83,75670.77,30.6,0.0,0.0,0.00099]
[1779492196812,42.83,75671.37,30.6,0.0,0.0,0.00099]
[1779492203861,42.83,75668.64,30.6,0.0,0.0,0.00098]
[1779492210910,42.83,75668.73,30.6,0.0,0.0,0.00098]
[1779492215945,42.83,75669.24,30.6,0.0,0.0,0.00098]
[1779492220980,42.83,75668.45,30.6,0.0,0.0,0.00098]
[1779492226015,42.83,75670.42,30.6,0.0,0.0,0.00098]
[1779492231050,42.83,75670.57,30.6,0.0,0.0,0.00098]
[1779492236085,42.83,75670.5,30.6,0.0,0.0,0.00098]
[1779492242127,42.83,75670.59,30.6,0.0,0.0,0.00098]
[1779492247162,42.83,75670.4,30.6,0.0,0.0,0.00098]
[1779492252197,42.83,75668.22,30.6,0.0,0.0,0.00098]
[1779492257232,42.83,75665.5,30.6,0.0,0.0,0.00097]
[1779492263274,42.83,75664.02,30.6,0.0,0.0,0.00097]
[1779492268310,42.83,75662.95,30.6,0.0,0.0,0.00096]
[1779492274352,42.83,75662.85,30.6,0.0,0.0,0.00096]
[1779492279387,42.83,75663.11,30.6,0.0,0.0,0.00096]
[1779492280956,42.83,75663.11,30.6,0.0,0.0,0.00096]
[1779492281979,42.83,75662.68,30.6,0.0,0.0,0.00096]
[1779492291471,42.83,75681.52,30.6,0.0,0.0,0.001]
[1779492293485,42.83,75697.82,30.6,0.0,0.0,0.00104]
[1779492298520,42.83,75702.97,30.6,0.0,0.0,0.00105]
[1779492303555,42.83,75699.29,30.6,0.0,0.0,0.00104]
[1779492309612,42.83,75671.94,30.6,0.0,0.0,0.00098]
[1779492314646,42.83,75662.15,30.6,0.0,0.0,0.00096]
[1779492319682,42.83,75661.8,30.6,0.0,0.0,0.00096]
[1779492324717,42.83,75662.58,30.6,0.0,0.0,0.00096]
[1779492330759,42.83,75662.76,30.6,0.0,0.0,0.00096]
[1779492336812,42.83,75662.98,30.6,0.0,0.0,0.00095]
[1779492344859,42.83,75662.48,30.6,0.0,0.0,0.00095]
[1779492346831,42.83,75662.84,30.6,0.0,0.0,0.00095]
[1779492352913,42.83,75662.64,30.6,0.0,0.0,0.00095]
[1779492358956,42.83,75662.72,30.6,0.0,0.0,0.00095]
[1779492363990,42.83,75663.69,30.6,0.0,0.0,0.00096]
[1779492369025,42.83,75668.87,30.6,0.0,0.0,0.00097]
[1779492374061,42.83,75663.84,30.6,0.0,0.0,0.00096]
[1779492379096,42.83,75663.33,30.6,0.0,0.0,0.00095]
[1779492384131,42.83,75664.5,30.6,0.0,0.0,0.00096]
[1779492389166,42.83,75664.44,30.6,0.0,0.0,0.00096]
[1779492394201,42.83,75663.29,30.6,0.0,0.0,0.00095]
[1779492398134,42.83,75663.28,30.6,0.0,0.0,0.00095]
[1779492404277,42.83,75663.57,30.6,0.0,0.0,0.00095]
[1779492409312,42.83,75663.72,30.6,0.0,0.0,0.00095]
[1779492414347,42.83,75666.68,30.6,0.0,0.0,0.00096]
[1779492419382,42.83,75666.1,30.6,0.0,0.0,0.00096]
[1779492426431,42.83,75666.46,30.6,0.0,0.0,0.00096]
[1779492431466,42.83,75662.9,30.6,0.0,0.0,0.00095]
[1779492437515,42.83,75662.87,30.6,0.0,0.0,0.00095]
[1779492445571,42.83,75660.36,30.6,0.0,0.0,0.00094]
[1779492446731,42.83,75660.36,30.6,0.0,0.0,0.00094]
[1779492452620,42.83,75660.69,30.6,0.0,0.0,0.00094]
[1779492458663,42.83,75663.85,30.6,0.0,0.0,0.00095]
[1779492463699,42.83,75663.95,30.6,0.0,0.0,0.00095]
[1779492468734,42.83,75664.6,30.6,0.0,0.0,0.00095]
[1779492473769,42.83,75664.61,30.6,0.0,0.0,0.00095]
[1779492479811,42.83,75664.13,30.6,0.0,0.0,0.00095]
[1779492484846,42.83,75669.22,30.6,0.0,0.0,0.00096]
[1779492489881,42.83,75670.02,30.6,0.0,0.0,0.00096]
[1779492494916,42.83,75669.63,30.6,0.0,0.0,0.00096]
[1779492499951,42.83,75678.64,30.6,0.0,0.0,0.00098]
[1779492504986,42.83,75676.86,30.6,0.0,0.0,0.00097]
[1779492511028,42.83,75676.62,30.6,0.0,0.0,0.00097]
[1779492517070,42.83,75673.95,30.6,0.0,0.0,0.00096]
[1779492522105,42.83,75668.8,30.6,0.0,0.0,0.00095]
[1779492527140,42.83,75669.07,30.6,0.0,0.0,0.00095]
[1779492532176,42.83,75667.77,30.6,0.0,0.0,0.00095]
[1779492537211,42.83,75668.1,30.6,0.0,0.0,0.00095]
[1779492542246,42.83,75666.91,30.6,0.0,0.0,0.00095]
[1779492547282,42.83,75666.72,30.6,0.0,0.0,0.00095]
[1779492554330,42.83,75664.71,30.6,0.0,0.0,0.00094]
[1779492560372,42.83,75664.47,30.6,0.0,0.0,0.00094]
[1779492565407,42.83,75666.65,30.6,0.0,0.0,0.00095]
[1779492570442,42.83,75666.31,30.6,0.0,0.0,0.00095]
[1779492575477,42.83,75665.91,30.6,0.0,0.0,0.00094]
[1779492580512,42.83,75658.88,30.6,0.0,0.0,0.00093]
[1779492585548,42.83,75655.96,30.6,0.0,0.0,0.00092]
[1779492586554,42.83,75638.65,30.6,0.0,0.0,0.00088]
[1779492589579,42.83,75619.74,30.6,0.0,0.0,0.00085]
[1779492594615,42.83,75608.3,30.6,0.0,0.0,0.00082]
[1779492599650,42.83,75598.56,30.6,0.0,0.0,0.00081]
[1779492604686,42.83,75610.74,30.6,0.0,0.0,0.00083]
[1779492609719,42.83,75614.34,30.6,0.0,0.0,0.00084]
[1779492613748,42.83,75599.78,30.6,0.0,0.0,0.00081]
[1779492618783,42.83,75589.58,30.6,0.0,0.0,0.00079]
[1779492623818,42.83,75581.37,30.6,0.0,0.0,0.00078]
[1779492628854,42.83,75581.37,30.6,0.0,0.0,0.00078]
[1779492633889,42.83,75592.06,30.6,0.0,0.0,0.00079]
[1779492636909,42.83,75606.49,30.6,0.0,0.0,0.00082]
[1779492641945,42.83,75610.45,30.6,0.0,0.0,0.00082]
[1779492647990,42.83,75612.68,30.6,0.0,0.0,0.00083]
[1779492653025,42.83,75612.74,30.6,0.0,0.0,0.00083]
[1779492658061,42.83,75623.1,30.6,0.0,0.0,0.00085]
[1779492663096,42.83,75624.32,30.6,0.0,0.0,0.00085]
[1779492669138,42.83,75623.23,30.6,0.0,0.0,0.00085]
[1779492674173,42.83,75627.06,30.6,0.0,0.0,0.00086]
[1779492679208,42.83,75629.09,30.6,0.0,0.0,0.00086]
[1779492683235,42.83,75642.8,30.6,0.0,0.0,0.00089]
[1779492688271,42.83,75638.61,30.6,0.0,0.0,0.00088]
[1779492693306,42.83,75639.24,30.6,0.0,0.0,0.00088]
[1779492698341,42.83,75638.54,30.6,0.0,0.0,0.00087]
[1779492703376,42.83,75639.44,30.6,0.0,0.0,0.00088]
[1779492710425,42.83,75640.4,30.6,0.0,0.0,0.00088]
[1779492716469,42.83,75635.58,30.6,0.0,0.0,0.00087]
[1779492721504,42.83,75631.2,30.6,0.0,0.0,0.00086]
[1779492726547,42.83,75626.26,30.6,0.0,0.0,0.00085]
[1779492732581,42.83,75629.78,30.6,0.0,0.0,0.00086]
[1779492737616,42.83,75628.87,30.6,0.0,0.0,0.00085]
[1779492738912,42.83,75628.87,30.6,0.0,0.0,0.00085]
[1779492744664,42.83,75628.23,30.6,0.0,0.0,0.00085]
[1779492749700,42.83,75618.32,30.6,0.0,0.0,0.00083]
[1779492754736,42.83,75616.79,30.6,0.0,0.0,0.00083]
[1779492759771,42.83,75616.54,30.6,0.0,0.0,0.00083]
[1779492764806,42.83,75621.27,30.6,0.0,0.0,0.00084]
[1779492769842,42.83,75625.37,30.6,0.0,0.0,0.00084]
[1779492775883,42.83,75626.77,30.6,0.0,0.0,0.00085]
[1779492780942,42.83,75618.46,30.6,0.0,0.0,0.00083]
[1779492785977,42.83,75618.26,30.6,0.0,0.0,0.00083]
[1779492791012,42.83,75618.94,30.6,0.0,0.0,0.00083]
[1779492797054,42.83,75615.62,30.6,0.0,0.0,0.00082]
[1779492802089,42.83,75615.64,30.6,0.0,0.0,0.00082]
[1779492807124,42.83,75613.2,30.6,0.0,0.0,0.00082]
[1779492812159,42.83,75623.73,30.6,0.0,0.0,0.00084]
[1779492817194,42.83,75618.56,30.6,0.0,0.0,0.00083]
[1779492822229,42.83,75618.3,30.6,0.0,0.0,0.00083]
[1779492827264,42.83,75618.7,30.6,0.0,0.0,0.00083]
[1779492832299,42.83,75622.14,30.6,0.0,0.0,0.00083]
[1779492837334,42.83,75623.62,30.6,0.0,0.0,0.00084]
[1779492842369,42.83,75626.5,30.6,0.0,0.0,0.00084]
[1779492847404,42.83,75626.41,30.6,0.0,0.0,0.00084]
[1779492852439,42.83,75627.05,30.6,0.0,0.0,0.00084]
[1779492857474,42.83,75629.29,30.6,0.0,0.0,0.00085]
[1779492862509,42.83,75627.04,30.6,0.0,0.0,0.00084]
[1779492867544,42.83,75629.64,30.6,0.0,0.0,0.00085]
[1779492872579,42.83,75631.58,30.6,0.0,0.0,0.00085]
[1779492880635,42.83,75631.15,30.6,0.0,0.0,0.00085]
[1779492885671,42.83,75632.12,30.6,0.0,0.0,0.00085]
[1779492890706,42.83,75635.72,30.6,0.0,0.0,0.00085]
[1779492891967,42.83,75635.72,30.6,0.0,0.0,0.00085]
[1779492892500,42.83,75635.72,30.6,0.0,0.0,0.00085]
[1779492900776,42.83,75632.34,30.6,0.0,0.0,0.00085]
[1779492905811,42.83,75631.79,30.6,0.0,0.0,0.00085]
[1779492910846,42.83,75633.75,30.6,0.0,0.0,0.00085]
[1779492915898,42.83,75633.53,30.6,0.0,0.0,0.00085]
[1779492918910,42.83,75650.39,30.6,0.0,0.0,0.00088]
[1779492923945,42.83,75658.3,30.6,0.0,0.0,0.0009]
[1779492928980,42.83,75658.46,30.6,0.0,0.0,0.0009]
[1779492934015,42.83,75654.42,30.6,0.0,0.0,0.00089]
[1779492939052,42.83,75655.66,30.6,0.0,0.0,0.00089]
[1779492944087,42.83,75650.44,30.6,0.0,0.0,0.00088]
[1779492949122,42.83,75646.54,30.6,0.0,0.0,0.00087]
[1779492954157,42.83,75647.59,30.6,0.0,0.0,0.00087]
[1779492959192,42.83,75649.63,30.6,0.0,0.0,0.00088]
[1779492964227,42.83,75648.09,30.6,0.0,0.0,0.00087]
[1779492969262,42.83,75644.92,30.6,0.0,0.0,0.00087]
[1779492974297,42.83,75650.36,30.6,0.0,0.0,0.00088]
[1779492979332,42.83,75651.03,30.6,0.0,0.0,0.00088]
[1779492984367,42.83,75651.24,30.6,0.0,0.0,0.00088]
[1779492989402,42.83,75653.25,30.6,0.0,0.0,0.00088]
[1779492994437,42.83,75661.18,30.6,0.0,0.0,0.0009]
[1779492999472,42.83,75662.52,30.6,0.0,0.0,0.0009]
[1779493004507,42.83,75663.43,30.6,0.0,0.0,0.0009]
[1779493009542,42.83,75664.16,30.6,0.0,0.0,0.0009]
[1779493015584,42.83,75665.29,30.6,0.0,0.0,0.0009]
[1779493020620,42.83,75670.43,30.6,0.0,0.0,0.00091]
[1779493025655,42.83,75671.93,30.6,0.0,0.0,0.00092]
[1779493030690,42.83,75671.21,30.6,0.0,0.0,0.00092]
[1779493035725,42.83,75674.82,30.6,0.0,0.0,0.00092]
[1779493040760,42.83,75676.0,30.6,0.0,0.0,0.00093]
[1779493049826,42.83,75677.98,30.6,0.0,0.0,0.00093]
[1779493054864,42.83,75679.14,30.6,0.0,0.0,0.00093]
[1779493059899,42.83,75678.06,30.6,0.0,0.0,0.00093]
[1779493066949,42.83,75678.13,30.6,0.0,0.0,0.00093]
[1779493071984,42.83,75678.2,30.6,0.0,0.0,0.00093]
[1779493077027,42.83,75679.52,30.6,0.0,0.0,0.00093]
[1779493082062,42.83,75679.98,30.6,0.0,0.0,0.00093]
[1779493087097,42.83,75680.07,30.6,0.0,0.0,0.00093]
[1779493093139,42.83,75680.65,30.6,0.0,0.0,0.00093]
[1779493100188,42.83,75680.87,30.6,0.0,0.0,0.00093]
[1779493106230,42.83,75681.53,30.6,0.0,0.0,0.00093]
[1779493111265,42.83,75681.51,30.6,0.0,0.0,0.00093]
[1779493116300,42.83,75682.74,30.6,0.0,0.0,0.00093]
[1779493121335,42.83,75691.27,30.6,0.0,0.0,0.00095]
[1779493126374,42.83,75694.3,30.6,0.0,0.0,0.00096]
[1779493131417,42.83,75684.1,30.6,0.0,0.0,0.00093]
[1779493141486,42.83,75687.81,30.6,0.0,0.0,0.00094]
[1779493146522,42.83,75687.27,30.6,0.0,0.0,0.00094]
[1779493152566,42.83,75687.16,30.6,0.0,0.0,0.00094]
[1779493161630,42.83,75687.33,30.6,0.0,0.0,0.00094]
[1779493168679,42.83,75686.59,30.6,0.0,0.0,0.00094]
[1779493174721,42.83,75685.24,30.6,0.0,0.0,0.00093]
[1779493179757,42.83,75686.0,30.6,0.0,0.0,0.00093]
[1779493184792,42.83,75684.69,30.6,0.0,0.0,0.00093]
[1779493189828,42.83,75685.3,30.6,0.0,0.0,0.00093]
[1779493194862,42.83,75685.91,30.6,0.0,0.0,0.00093]
[1779493200904,42.83,75684.09,30.6,0.0,0.0,0.00093]
[1779493205938,42.83,75680.81,30.6,0.0,0.0,0.00092]
[1779493215009,42.83,75681.22,30.6,0.0,0.0,0.00092]
[1779493223061,42.83,75678.43,30.6,0.0,0.0,0.00092]
[1779493228096,42.83,75670.19,30.6,0.0,0.0,0.0009]
[1779493233131,42.83,75669.56,30.6,0.0,0.0,0.00089]
[1779493238166,42.83,75676.39,30.6,0.0,0.0,0.00091]
[1779493243201,42.83,75675.88,30.6,0.0,0.0,0.00091]
[1779493255285,42.83,75675.9,30.6,0.0,0.0,0.00091]
[1779493260320,42.83,75677.34,30.6,0.0,0.0,0.00091]
[1779493268376,42.83,75677.39,30.6,0.0,0.0,0.00091]
[1779493273415,42.83,75677.44,30.6,0.0,0.0,0.00091]
[1779493278451,42.83,75685.94,30.6,0.0,0.0,0.00093]
[1779493284493,42.83,75685.44,30.6,0.0,0.0,0.00093]
[1779493289528,42.83,75686.59,30.6,0.0,0.0,0.00093]
[1779493294563,42.83,75688.37,30.6,0.0,0.0,0.00093]
[1779493299598,42.83,75686.92,30.6,0.0,0.0,0.00092]
[1779493304633,42.83,75687.34,30.6,0.0,0.0,0.00093]
[1779493311682,42.83,75687.95,30.6,0.0,0.0,0.00093]
[1779493316717,42.83,75687.63,30.6,0.0,0.0,0.00093]
[1779493321755,42.83,75686.05,30.6,0.0,0.0,0.00092]
[1779493326789,42.83,75687.0,30.6,0.0,0.0,0.00092]
[1779493331824,42.83,75696.94,30.6,0.0,0.0,0.00095]
[1779493336859,42.83,75695.13,30.6,0.0,0.0,0.00094]
[1779493341894,42.83,75694.76,30.6,0.0,0.0,0.00094]
[1779493346929,42.83,75697.36,30.6,0.0,0.0,0.00095]
[1779493351964,42.83,75705.49,30.6,0.0,0.0,0.00096]
[1779493357001,42.83,75711.95,30.6,0.0,0.0,0.00097]
[1779493362036,42.83,75712.72,30.6,0.0,0.0,0.00097]
[1779493367071,42.83,75714.5,30.6,0.0,0.0,0.00098]
[1779493372106,42.83,75717.21,30.6,0.0,0.0,0.00098]
[1779493377141,42.83,75720.73,30.6,0.0,0.0,0.00099]
[1779493382181,42.83,75717.17,30.6,0.0,0.0,0.00098]
[1779493387214,42.83,75715.58,30.6,0.0,0.0,0.00098]
[1779493392249,42.83,75710.4,30.6,0.0,0.0,0.00097]
[1779493397284,42.83,75709.29,30.6,0.0,0.0,0.00097]
[1779493402319,42.83,75712.52,30.6,0.0,0.0,0.00097]
[1779493407354,42.83,75712.54,30.6,0.0,0.0,0.00097]
[1779493412390,42.83,75713.48,30.6,0.0,0.0,0.00097]
[1779493417425,42.83,75713.95,30.6,0.0,0.0,0.00097]
[1779493422460,42.83,75716.78,30.6,0.0,0.0,0.00098]
[1779493427495,42.83,75717.61,30.6,0.0,0.0,0.00098]
[1779493432530,42.83,75724.95,30.6,0.0,0.0,0.001]
[1779493437565,42.83,75724.85,30.6,0.0,0.0,0.001]
[1779493442600,42.83,75722.92,30.6,0.0,0.0,0.00099]
[1779493447635,42.83,75728.28,30.6,0.0,0.0,0.001]
[1779493453677,42.83,75728.65,30.6,0.0,0.0,0.00101]
[1779493458712,42.83,75728.92,30.6,0.0,0.0,0.00101]
[1779493463747,42.83,75732.14,30.6,0.0,0.0,0.00101]
[1779493470796,42.83,75730.12,30.6,0.0,0.0,0.00101]
[1779493475831,42.83,75726.76,30.6,0.0,0.0,0.001]
[1779493480866,42.83,75717.06,30.6,0.0,0.0,0.00097]
[1779493485901,42.83,75717.68,30.6,0.0,0.0,0.00098]
[1779493490936,42.83,75718.12,30.6,0.0,0.0,0.00098]
[1779493495971,42.83,75718.37,30.6,0.0,0.0,0.00098]
[1779493501006,42.83,75706.0,30.6,0.0,0.0,0.00095]
[1779493502958,42.83,75699.42,30.6,0.0,0.0,0.00094]
[1779493503098,42.83,75699.42,30.6,0.0,0.0,0.00094]
[1779493505046,42.83,75663.22,30.6,0.0,0.0,0.00086]
[1779493506046,42.83,75621.56,30.6,0.0,0.0,0.00078]
[1779493507062,42.83,75602.23,30.6,0.0,0.0,0.00075]
[1779493508082,42.83,75578.28,30.6,0.0,0.0,0.00071]
[1779493511115,42.83,75560.46,30.6,0.0,0.0,0.00068]
[1779493512121,42.83,75545.2,30.6,0.0,0.0,0.00066]
[1779493514153,42.83,75524.77,30.6,0.0,0.0,0.00063]
[1779493516161,42.83,75500.89,30.6,0.0,0.0,0.00059]
[1779493519183,42.83,75486.19,30.6,0.0,0.0,0.00057]
[1779493524275,42.83,75485.77,30.6,0.0,0.0,0.00057]
[1779493527274,42.83,75470.76,30.6,0.0,0.0,0.00055]
[1779493530313,42.83,75439.22,30.6,0.0,0.0,0.00051]
[1779493533340,42.83,75423.93,30.6,0.0,0.0,0.00049]
[1779493537555,42.83,75439.22,30.6,0.0,0.0,0.00051]
[1779493538468,42.83,75462.38,30.6,0.0,0.0,0.00054]
[1779493542457,42.83,75481.19,30.6,0.0,0.0,0.00056]
[1779493544472,42.83,75498.14,30.6,0.0,0.0,0.00059]
[1779493549507,42.83,75494.34,30.6,0.0,0.0,0.00058]
[1779493551524,42.83,75459.33,30.6,0.0,0.0,0.00053]
[1779493554558,42.83,75441.72,30.6,0.0,0.0,0.00051]
[1779493558582,42.83,75456.58,30.6,0.0,0.0,0.00053]
[1779493561605,42.83,75481.46,30.6,0.0,0.0,0.00056]
[1779493562625,42.83,75504.49,30.6,0.0,0.0,0.00059]
[1779493567654,42.83,75481.63,30.6,0.0,0.0,0.00056]
[1779493568661,42.83,75464.13,30.6,0.0,0.0,0.00054]
[1779493573701,42.83,75470.68,30.6,0.0,0.0,0.00055]
[1779493578737,42.83,75478.27,30.6,0.0,0.0,0.00056]
[1779493581758,42.83,75493.83,30.6,0.0,0.0,0.00058]
[1779493584785,42.83,75470.46,30.6,0.0,0.0,0.00055]
[1779493589821,42.83,75480.46,30.6,0.0,0.0,0.00056]
[1779493594856,42.83,75480.32,30.6,0.0,0.0,0.00056]
[1779493599891,42.83,75487.73,30.6,0.0,0.0,0.00057]
[1779493604928,42.83,75478.67,30.6,0.0,0.0,0.00056]
[1779493609963,42.83,75486.59,30.6,0.0,0.0,0.00057]
[1779493614998,42.83,75481.42,30.6,0.0,0.0,0.00056]
[1779493620038,42.83,75489.88,30.6,0.0,0.0,0.00057]
[1779493622051,42.83,75464.04,30.6,0.0,0.0,0.00054]
[1779493627085,42.83,75466.16,30.6,0.0,0.0,0.00054]
[1779493632122,42.83,75470.44,30.6,0.0,0.0,0.00055]
[1779493637157,42.83,75459.56,30.6,0.0,0.0,0.00053]
[1779493641186,42.83,75475.65,30.6,0.0,0.0,0.00055]
[1779493646221,42.83,75469.77,30.6,0.0,0.0,0.00054]
[1779493649243,42.83,75450.93,30.6,0.0,0.0,0.00052]
[1779493651257,42.83,75432.21,30.6,0.0,0.0,0.0005]
[1779493656292,42.83,75440.36,30.6,0.0,0.0,0.00051]
[1779493661327,42.83,75434.57,30.6,0.0,0.0,0.0005]
[1779493666362,42.83,75443.43,30.6,0.0,0.0,0.00051]
[1779493671397,42.83,75432.21,30.6,0.0,0.0,0.0005]
[1779493676433,42.83,75423.54,30.6,0.0,0.0,0.00049]
[1779493681468,42.83,75416.88,30.6,0.0,0.0,0.00048]
[1779493682477,42.83,75395.89,30.6,0.0,0.0,0.00046]
[1779493683501,42.83,75361.41,30.6,0.0,0.0,0.00042]
[1779493684571,42.83,75324.89,30.6,0.0,0.0,0.00038]
[1779493687553,42.83,75307.2,30.6,0.0,0.0,0.00037]
[1779493689609,42.83,75325.77,30.6,0.0,0.0,0.00039]
[1779493690585,42.83,75340.1,30.6,0.0,0.0,0.0004]
[1779493691604,42.83,75370.02,30.6,0.0,0.0,0.00043]
[1779493694627,42.83,75384.94,30.6,0.0,0.0,0.00044]
[1779493697646,42.83,75402.12,30.6,0.0,0.0,0.00046]
[1779493699872,42.83,75379.43,30.6,0.0,0.0,0.00044]
[1779493700713,42.83,75363.89,30.6,0.0,0.0,0.00042]
[1779493701721,42.83,75344.71,30.6,0.0,0.0,0.0004]
[1779493705750,42.83,75364.0,30.6,0.0,0.0,0.00042]
[1779493706757,42.83,75379.0,30.6,0.0,0.0,0.00044]
[1779493708775,42.83,75392.5,30.6,0.0,0.0,0.00045]
[1779493711266,42.83,75389.21,30.6,0.0,0.0,0.00045]
[1779493712480,42.83,75396.65,30.6,0.0,0.0,0.00045]
[1779493717838,42.83,75394.22,30.6,0.0,0.0,0.00045]
[1779493722873,42.83,75408.94,30.6,0.0,0.0,0.00047]
[1779493727919,42.83,75429.91,30.6,0.0,0.0,0.00049]
[1779493732958,42.83,75438.47,30.6,0.0,0.0,0.0005]
[1779493737996,42.83,75449.09,30.6,0.0,0.0,0.00051]
[1779493742037,42.83,75433.63,30.6,0.0,0.0,0.00049]
[1779493747074,42.83,75430.08,30.6,0.0,0.0,0.00049]
[1779493752109,42.83,75417.77,30.6,0.0,0.0,0.00048]
[1779493757144,42.83,75415.84,30.6,0.0,0.0,0.00047]
[1779493760174,42.83,75398.07,30.6,0.0,0.0,0.00045]
[1779493765209,42.83,75402.23,30.6,0.0,0.0,0.00046]
[1779493770248,42.83,75410.56,30.6,0.0,0.0,0.00047]
[1779493775283,42.83,75403.32,30.6,0.0,0.0,0.00046]
[1779493780318,42.83,75402.81,30.6,0.0,0.0,0.00046]
[1779493785354,42.83,75408.52,30.6,0.0,0.0,0.00046]
[1779493790389,42.83,75408.61,30.6,0.0,0.0,0.00046]
[1779493795424,42.83,75410.18,30.6,0.0,0.0,0.00047]
[1779493800459,42.83,75411.85,30.6,0.0,0.0,0.00047]
[1779493805494,42.83,75410.91,30.6,0.0,0.0,0.00047]
[1779493810529,42.83,75422.76,30.6,0.0,0.0,0.00048]
[1779493815564,42.83,75419.44,30.6,0.0,0.0,0.00048]
[1779493819593,42.83,75433.45,30.6,0.0,0.0,0.00049]
[1779493824628,42.83,75426.47,30.6,0.0,0.0,0.00048]
[1779493829665,42.83,75429.48,30.6,0.0,0.0,0.00049]
[1779493834702,42.83,75428.55,30.6,0.0,0.0,0.00048]
[1779493839737,42.83,75433.99,30.6,0.0,0.0,0.00049]
[1779493844772,42.83,75437.12,30.6,0.0,0.0,0.00049]
[1779493848800,42.83,75451.44,30.6,0.0,0.0,0.00051]
[1779493853835,42.83,75461.47,30.6,0.0,0.0,0.00052]
[1779493858870,42.83,75463.21,30.6,0.0,0.0,0.00052]
[1779493863905,42.83,75477.17,30.6,0.0,0.0,0.00054]
[1779493864912,42.83,75490.63,30.6,0.0,0.0,0.00056]
[1779493867933,42.83,75474.83,30.6,0.0,0.0,0.00054]
[1779493872968,42.83,75474.68,30.6,0.0,0.0,0.00054]
[1779493878003,42.83,75471.31,30.6,0.0,0.0,0.00053]
[1779493883065,42.83,75476.62,30.6,0.0,0.0,0.00054]
[1779493888084,42.83,75479.24,30.6,0.0,0.0,0.00054]
[1779493893119,42.83,75481.09,30.6,0.0,0.0,0.00054]
[1779493898154,42.83,75487.53,30.6,0.0,0.0,0.00055]
[1779493903192,42.83,75496.13,30.6,0.0,0.0,0.00056]
[1779493908227,42.83,75499.93,30.6,0.0,0.0,0.00057]
[1779493912260,42.83,75485.94,30.6,0.0,0.0,0.00055]
[1779493917294,42.83,75485.87,30.6,0.0,0.0,0.00055]
[1779493922330,42.83,75484.94,30.6,0.0,0.0,0.00055]
[1779493927365,42.83,75486.92,30.6,0.0,0.0,0.00055]
[1779493932400,42.83,75487.38,30.6,0.0,0.0,0.00055]
[1779493937435,42.83,75487.98,30.6,0.0,0.0,0.00055]
[1779493941463,42.83,75501.84,30.6,0.0,0.0,0.00057]
[1779493943477,42.83,75488.75,30.6,0.0,0.0,0.00055]
[1779493948512,42.83,75491.57,30.6,0.0,0.0,0.00056]
[1779493953550,42.83,75497.95,30.6,0.0,0.0,0.00056]
[1779493958584,42.83,75498.53,30.6,0.0,0.0,0.00056]
[1779493963621,42.83,75500.58,30.6,0.0,0.0,0.00057]
[1779493968656,42.83,75500.76,30.6,0.0,0.0,0.00057]
[1779493973690,42.83,75502.28,30.6,0.0,0.0,0.00057]
[1779493978727,42.83,75498.48,30.6,0.0,0.0,0.00056]
[1779493983762,42.83,75501.42,30.6,0.0,0.0,0.00057]
[1779493988796,42.83,75505.5,30.6,0.0,0.0,0.00057]
[1779493993832,42.83,75505.33,30.6,0.0,0.0,0.00057]
[1779493998867,42.83,75504.76,30.6,0.0,0.0,0.00057]
[1779494003902,42.83,75500.9,30.6,0.0,0.0,0.00057]
[1779494008936,42.83,75501.86,30.6,0.0,0.0,0.00057]
[1779494013971,42.83,75500.35,30.6,0.0,0.0,0.00056]
[1779494019007,42.83,75500.93,30.6,0.0,0.0,0.00056]
[1779494024043,42.83,75499.95,30.6,0.0,0.0,0.00056]
[1779494029078,42.83,75502.93,30.6,0.0,0.0,0.00057]
[1779494035120,42.83,75501.22,30.6,0.0,0.0,0.00056]
[1779494040169,42.83,75501.32,30.6,0.0,0.0,0.00056]
[1779494042180,42.83,75486.92,30.6,0.0,0.0,0.00054]
[1779494047215,42.83,75483.15,30.6,0.0,0.0,0.00054]
[1779494052251,42.83,75485.17,30.6,0.0,0.0,0.00054]
[1779494058293,42.83,75486.57,30.6,0.0,0.0,0.00054]
[1779494063329,42.83,75486.44,30.6,0.0,0.0,0.00054]
[1779494069382,42.83,75482.97,30.6,0.0,0.0,0.00054]
[1779494074412,42.83,75486.02,30.6,0.0,0.0,0.00054]
[1779494079447,42.83,75484.99,30.6,0.0,0.0,0.00054]
[1779494084482,42.83,75485.13,30.6,0.0,0.0,0.00054]
[1779494089517,42.83,75484.63,30.6,0.0,0.0,0.00054]
[1779494094552,42.83,75483.99,30.6,0.0,0.0,0.00054]
[1779494099607,42.83,75483.43,30.6,0.0,0.0,0.00054]
[1779494104643,42.83,75483.75,30.6,0.0,0.0,0.00054]
[1779494109678,42.83,75483.5,30.6,0.0,0.0,0.00054]
[1779494113961,42.83,75493.1,30.6,0.0,0.0,0.00055]
[1779494114101,42.83,75493.1,30.6,0.0,0.0,0.00055]
[1779494119748,42.83,75499.96,30.6,0.0,0.0,0.00056]
[1779494124783,42.83,75500.18,30.6,0.0,0.0,0.00056]
[1779494130825,42.83,75501.39,30.6,0.0,0.0,0.00056]
[1779494137875,42.83,75501.96,30.6,0.0,0.0,0.00056]
[1779494142910,42.83,75504.41,30.6,0.0,0.0,0.00056]
[1779494147945,42.83,75503.37,30.6,0.0,0.0,0.00056]
[1779494152980,42.83,75502.94,30.6,0.0,0.0,0.00056]
[1779494158015,42.83,75502.63,30.6,0.0,0.0,0.00056]
[1779494163051,42.83,75505.67,30.6,0.0,0.0,0.00056]
[1779494168086,42.83,75511.75,30.6,0.0,0.0,0.00057]
[1779494173121,42.83,75513.12,30.6,0.0,0.0,0.00057]
[1779494179163,42.83,75512.58,30.6,0.0,0.0,0.00057]
[1779494184198,42.83,75502.06,30.6,0.0,0.0,0.00056]
[1779494189233,42.83,75501.41,30.6,0.0,0.0,0.00056]
[1779494194268,42.83,75501.98,30.6,0.0,0.0,0.00055]
[1779494205345,42.83,75502.09,30.6,0.0,0.0,0.00056]
[1779494210380,42.83,75502.07,30.6,0.0,0.0,0.00056]
[1779494215415,42.83,75500.99,30.6,0.0,0.0,0.00055]
[1779494220450,42.83,75500.71,30.6,0.0,0.0,0.00055]
[1779494222464,42.83,75475.43,30.6,0.0,0.0,0.00052]
[1779494227499,42.83,75475.07,30.6,0.0,0.0,0.00052]
[1779494232534,42.83,75466.93,30.6,0.0,0.0,0.00051]
[1779494238576,42.83,75469.18,30.6,0.0,0.0,0.00051]
[1779494243611,42.83,75475.36,30.6,0.0,0.0,0.00052]
[1779494248646,42.83,75474.95,30.6,0.0,0.0,0.00052]
[1779494253681,42.83,75472.84,30.6,0.0,0.0,0.00052]
[1779494258716,42.83,75482.04,30.6,0.0,0.0,0.00053]
[1779494263751,42.83,75488.6,30.6,0.0,0.0,0.00053]
[1779494268788,42.83,75488.76,30.6,0.0,0.0,0.00053]
[1779494273823,42.83,75488.51,30.6,0.0,0.0,0.00053]
[1779494282886,42.83,75491.65,30.6,0.0,0.0,0.00054]
[1779494287934,42.83,75492.77,30.6,0.0,0.0,0.00054]
[1779494292969,42.83,75493.97,30.6,0.0,0.0,0.00054]
[1779494299011,42.83,75491.31,30.6,0.0,0.0,0.00054]
[1779494304046,42.83,75492.78,30.6,0.0,0.0,0.00054]
[1779494309081,42.83,75491.99,30.6,0.0,0.0,0.00054]
[1779494314116,42.83,75495.19,30.6,0.0,0.0,0.00054]
[1779494319154,42.83,75494.59,30.6,0.0,0.0,0.00054]
[1779494324189,42.83,75497.13,30.6,0.0,0.0,0.00054]
[1779494329224,42.83,75496.43,30.6,0.0,0.0,0.00054]
[1779494334261,42.83,75494.69,30.6,0.0,0.0,0.00054]
[1779494339296,42.83,75495.2,30.6,0.0,0.0,0.00054]
[1779494344331,42.83,75492.64,30.6,0.0,0.0,0.00054]
[1779494349366,42.83,75483.44,30.6,0.0,0.0,0.00053]
[1779494355408,42.83,75482.5,30.6,0.0,0.0,0.00052]
[1779494358429,42.83,75467.82,30.6,0.0,0.0,0.00051]
[1779494363464,42.83,75463.91,30.6,0.0,0.0,0.0005]
[1779494368499,42.83,75466.16,30.6,0.0,0.0,0.0005]
[1779494373534,42.83,75461.5,30.6,0.0,0.0,0.0005]
[1779494378569,42.83,75458.78,30.6,0.0,0.0,0.00049]
[1779494383626,42.83,75458.77,30.6,0.0,0.0,0.00049]
[1779494388666,42.83,75457.54,30.6,0.0,0.0,0.00049]
[1779494393700,42.83,75458.51,30.6,0.0,0.0,0.00049]
[1779494398736,42.83,75454.8,30.6,0.0,0.0,0.00049]
[1779494401356,42.83,75462.71,30.6,0.0,0.0,0.0005]
[1779494402226,42.83,75468.25,30.6,0.0,0.0,0.0005]
[1779494406803,42.83,75483.35,30.6,0.0,0.0,0.00052]
[1779494411838,42.83,75491.26,30.6,0.0,0.0,0.00053]
[1779494414861,42.83,75472.83,30.6,0.0,0.0,0.00051]
[1779494419898,42.83,75461.23,30.6,0.0,0.0,0.0005]
[1779494423926,42.83,75447.03,30.6,0.0,0.0,0.00048]
[1779494428961,42.83,75443.22,30.6,0.0,0.0,0.00047]
[1779494433997,42.83,75442.67,30.6,0.0,0.0,0.00047]
[1779494439034,42.83,75436.3,30.6,0.0,0.0,0.00046]
[1779494444072,42.83,75439.77,30.6,0.0,0.0,0.00047]
[1779494449106,42.83,75431.86,30.6,0.0,0.0,0.00046]
[1779494454141,42.83,75429.66,30.6,0.0,0.0,0.00046]
[1779494456155,42.83,75443.94,30.6,0.0,0.0,0.00047]
[1779494460183,42.83,75429.96,30.6,0.0,0.0,0.00046]
[1779494465220,42.83,75444.6,30.6,0.0,0.0,0.00047]
[1779494470254,42.83,75437.66,30.6,0.0,0.0,0.00047]
[1779494475294,42.83,75429.2,30.6,0.0,0.0,0.00046]
[1779494480326,42.83,75423.04,30.6,0.0,0.0,0.00045]
[1779494485362,42.83,75429.81,30.6,0.0,0.0,0.00046]
[1779494490397,42.83,75427.06,30.6,0.0,0.0,0.00045]
[1779494495432,42.83,75435.83,30.6,0.0,0.0,0.00046]
[1779494500467,42.83,75440.97,30.6,0.0,0.0,0.00047]
[1779494502482,42.83,75464.47,30.6,0.0,0.0,0.00049]
[1779494507517,42.83,75459.13,30.6,0.0,0.0,0.00049]
[1779494512552,42.83,75457.18,30.6,0.0,0.0,0.00049]
[1779494517587,42.83,75459.99,30.6,0.0,0.0,0.00049]
[1779494522621,42.83,75452.92,30.6,0.0,0.0,0.00048]
[1779494527657,42.83,75455.67,30.6,0.0,0.0,0.00048]
[1779494532692,42.83,75457.26,30.6,0.0,0.0,0.00049]
[1779494537727,42.83,75452.38,30.6,0.0,0.0,0.00048]
[1779494543527,42.83,75443.92,30.6,0.0,0.0,0.00047]
[1779494543560,42.83,75463.57,30.6,0.0,0.0,0.00049]
[1779494544331,42.83,75488.1,30.6,0.0,0.0,0.00052]
[1779494549815,42.83,75482.3,30.6,0.0,0.0,0.00051]
[1779494554850,42.83,75481.42,30.6,0.0,0.0,0.00051]
[1779494559885,42.83,75475.06,30.6,0.0,0.0,0.0005]
[1779494564920,42.83,75474.63,30.6,0.0,0.0,0.0005]
[1779494569955,42.83,75479.53,30.6,0.0,0.0,0.00051]
[1779494574992,42.83,75473.49,30.6,0.0,0.0,0.0005]
[1779494580034,42.83,75494.07,30.6,0.0,0.0,0.00053]
[1779494583065,42.83,75509.42,30.6,0.0,0.0,0.00055]
[1779494588097,42.83,75524.86,30.6,0.0,0.0,0.00057]
[1779494592841,42.83,75515.26,30.6,0.0,0.0,0.00055]
[1779494595617,42.83,75509.33,30.6,0.0,0.0,0.00055]
[1779494601190,42.83,75520.1,30.6,0.0,0.0,0.00056]
[1779494606225,42.83,75520.42,30.6,0.0,0.0,0.00056]
[1779494611260,42.83,75531.75,30.6,0.0,0.0,0.00057]
[1779494616295,42.83,75536.77,30.6,0.0,0.0,0.00058]
[1779494621332,42.83,75543.98,30.6,0.0,0.0,0.00059]
[1779494626367,42.83,75550.03,30.6,0.0,0.0,0.0006]
[1779494631402,42.83,75542.14,30.6,0.0,0.0,0.00059]
[1779494636437,42.83,75533.78,30.6,0.0,0.0,0.00057]
[1779494641472,42.83,75524.84,30.6,0.0,0.0,0.00056]
[1779494642479,42.83,75510.25,30.6,0.0,0.0,0.00054]
[1779494647516,42.83,75503.21,30.6,0.0,0.0,0.00053]
[1779494652551,42.83,75517.61,30.6,0.0,0.0,0.00055]
[1779494657587,42.83,75513.13,30.6,0.0,0.0,0.00055]
[1779494658385,42.83,75513.13,30.6,0.0,0.0,0.00055]
[1779494663630,42.83,75506.33,30.6,0.0,0.0,0.00054]
[1779494668668,42.83,75488.33,30.6,0.0,0.0,0.00052]
[1779494673703,42.83,75492.27,30.6,0.0,0.0,0.00052]
[1779494678738,42.83,75491.75,30.6,0.0,0.0,0.00052]
[1779494683774,42.83,75493.15,30.6,0.0,0.0,0.00052]
[1779494687802,42.83,75506.89,30.6,0.0,0.0,0.00054]
[1779494690823,42.83,75492.9,30.6,0.0,0.0,0.00052]
[1779494695858,42.83,75493.53,30.6,0.0,0.0,0.00052]
[1779494700893,42.83,75493.84,30.6,0.0,0.0,0.00052]
[1779494704951,42.83,75499.16,30.6,0.0,0.0,0.00053]
[1779494711981,42.83,75501.41,30.6,0.0,0.0,0.00053]
[1779494717022,42.83,75500.92,30.6,0.0,0.0,0.00053]
[1779494724071,42.83,75498.56,30.6,0.0,0.0,0.00053]
[1779494724962,42.83,75498.56,30.6,0.0,0.0,0.00053]
[1779494726013,42.83,75500.76,30.6,0.0,0.0,0.00053]
[1779494731120,42.83,75501.28,30.6,0.0,0.0,0.00053]
[1779494736171,42.83,75511.91,30.6,0.0,0.0,0.00054]
[1779494739229,42.83,75525.76,30.6,0.0,0.0,0.00056]
[1779494744269,42.83,75519.0,30.6,0.0,0.0,0.00055]
[1779494750312,42.83,75517.53,30.6,0.0,0.0,0.00055]
[1779494757364,42.83,75517.37,30.6,0.0,0.0,0.00055]
[1779494762405,42.83,75518.28,30.6,0.0,0.0,0.00055]
[1779494768447,42.83,75517.39,30.6,0.0,0.0,0.00055]
[1779494773482,42.83,75519.42,30.6,0.0,0.0,0.00055]
[1779494778520,42.83,75522.01,30.6,0.0,0.0,0.00055]
[1779494781546,42.83,75537.07,30.6,0.0,0.0,0.00057]
[1779494785576,42.83,75519.86,30.6,0.0,0.0,0.00055]
[1779494790611,42.83,75514.26,30.6,0.0,0.0,0.00054]
[1779494791618,42.83,75503.15,30.6,0.0,0.0,0.00053]
[1779494792625,42.83,75489.76,30.6,0.0,0.0,0.00051]
[1779494797660,42.83,75481.63,30.6,0.0,0.0,0.0005]
[1779494802695,42.83,75482.08,30.6,0.0,0.0,0.0005]
[1779494807731,42.83,75474.84,30.6,0.0,0.0,0.00049]
[1779494812765,42.83,75463.27,30.6,0.0,0.0,0.00048]
[1779494817800,42.83,75458.92,30.6,0.0,0.0,0.00047]
[1779494823842,42.83,75463.44,30.6,0.0,0.0,0.00048]
[1779494829884,42.83,75458.14,30.6,0.0,0.0,0.00047]
[1779494834919,42.83,75450.0,30.6,0.0,0.0,0.00046]
[1779494837940,42.83,75434.3,30.6,0.0,0.0,0.00045]
[1779494842975,42.83,75444.24,30.6,0.0,0.0,0.00046]
[1779494848015,42.83,75439.56,30.6,0.0,0.0,0.00045]
[1779494853048,42.83,75442.24,30.6,0.0,0.0,0.00045]
[1779494858083,42.83,75453.38,30.6,0.0,0.0,0.00046]
[1779494863118,42.83,75454.7,30.6,0.0,0.0,0.00047]
[1779494868169,42.83,75442.4,30.6,0.0,0.0,0.00045]
[1779494873204,42.83,75455.27,30.6,0.0,0.0,0.00047]
[1779494878239,42.83,75461.92,30.6,0.0,0.0,0.00047]
[1779494883274,42.83,75463.44,30.6,0.0,0.0,0.00048]
[1779494888310,42.83,75456.13,30.6,0.0,0.0,0.00047]
[1779494893345,42.83,75460.5,30.6,0.0,0.0,0.00047]
[1779494898380,42.83,75465.01,30.6,0.0,0.0,0.00048]
[1779494903415,42.83,75467.87,30.6,0.0,0.0,0.00048]
[1779494908450,42.83,75471.68,30.6,0.0,0.0,0.00049]
[1779494913485,42.83,75473.2,30.6,0.0,0.0,0.00048]
[1779494918520,42.83,75478.22,30.6,0.0,0.0,0.00049]
[1779494923555,42.83,75485.72,30.6,0.0,0.0,0.0005]
[1779494928591,42.83,75474.35,30.6,0.0,0.0,0.00049]
[1779494933626,42.83,75481.07,30.6,0.0,0.0,0.00049]
[1779494938661,42.83,75489.79,30.6,0.0,0.0,0.0005]
[1779494943696,42.83,75492.11,30.6,0.0,0.0,0.00051]
[1779494948731,42.83,75489.7,30.6,0.0,0.0,0.0005]
[1779494953766,42.83,75484.99,30.6,0.0,0.0,0.0005]
[1779494958800,42.83,75497.07,30.6,0.0,0.0,0.00051]
[1779494963836,42.83,75498.71,30.6,0.0,0.0,0.00051]
[1779494968871,42.83,75503.71,30.6,0.0,0.0,0.00052]
[1779494973907,42.83,75503.92,30.6,0.0,0.0,0.00052]
[1779494978942,42.83,75513.82,30.6,0.0,0.0,0.00053]
[1779494983977,42.83,75513.68,30.6,0.0,0.0,0.00053]
[1779494989015,42.83,75521.86,30.6,0.0,0.0,0.00054]
[1779494994050,42.83,75521.55,30.6,0.0,0.0,0.00054]
[1779494999085,42.83,75519.66,30.6,0.0,0.0,0.00054]
[1779495004120,42.83,75513.71,30.6,0.0,0.0,0.00053]
[1779495009155,42.83,75514.25,30.6,0.0,0.0,0.00053]
[1779495014190,42.83,75509.2,30.6,0.0,0.0,0.00052]
[1779495016204,42.83,75494.01,30.6,0.0,0.0,0.00051]
[1779495021240,42.83,75493.89,30.6,0.0,0.0,0.00051]
[1779495026274,42.83,75475.73,30.6,0.0,0.0,0.00048]
[1779495031310,42.83,75476.22,30.6,0.0,0.0,0.00048]
[1779495036344,42.83,75472.01,30.6,0.0,0.0,0.00048]
[1779495041381,42.83,75471.42,30.6,0.0,0.0,0.00048]
[1779495046421,42.83,75469.46,30.6,0.0,0.0,0.00047]
[1779495051456,42.83,75470.15,30.6,0.0,0.0,0.00047]
[1779495056491,42.83,75469.71,30.6,0.0,0.0,0.00047]
[1779495061528,42.83,75470.79,30.6,0.0,0.0,0.00048]
[1779495066563,42.83,75464.26,30.6,0.0,0.0,0.00047]
[1779495069584,42.83,75451.19,30.6,0.0,0.0,0.00045]
[1779495074619,42.83,75460.04,30.6,0.0,0.0,0.00046]
[1779495079654,42.83,75466.13,30.6,0.0,0.0,0.00047]
[1779495084694,42.83,75473.77,30.6,0.0,0.0,0.00048]
[1779495089728,42.83,75478.19,30.6,0.0,0.0,0.00048]
[1779495094764,42.83,75485.37,30.6,0.0,0.0,0.00049]
[1779495099798,42.83,75485.97,30.6,0.0,0.0,0.00049]
[1779495105841,42.83,75486.39,30.6,0.0,0.0,0.00049]
[1779495110887,42.83,75485.7,30.6,0.0,0.0,0.00049]
[1779495115920,42.83,75487.14,30.6,0.0,0.0,0.00049]
[1779495120955,42.83,75491.04,30.6,0.0,0.0,0.0005]
[1779495125993,42.83,75491.41,30.6,0.0,0.0,0.0005]
[1779495132036,42.83,75491.45,30.6,0.0,0.0,0.0005]
[1779495138078,42.83,75490.84,30.6,0.0,0.0,0.0005]
[1779495143114,42.83,75495.63,30.6,0.0,0.0,0.0005]
[1779495147147,42.83,75481.09,30.6,0.0,0.0,0.00048]
[1779495151176,42.83,75469.69,30.6,0.0,0.0,0.00047]
[1779495156211,42.83,75468.21,30.6,0.0,0.0,0.00047]
[1779495161246,42.83,75466.24,30.6,0.0,0.0,0.00047]
[1779495166281,42.83,75467.45,30.6,0.0,0.0,0.00047]
[1779495168295,42.83,75453.33,30.6,0.0,0.0,0.00045]
[1779495173330,42.83,75451.37,30.6,0.0,0.0,0.00045]
[1779495178365,42.83,75451.7,30.6,0.0,0.0,0.00045]
[1779495183425,42.83,75443.21,30.6,0.0,0.0,0.00044]
[1779495187450,42.83,75429.49,30.6,0.0,0.0,0.00043]
[1779495192485,42.83,75429.41,30.6,0.0,0.0,0.00043]
[1779495197521,42.83,75422.05,30.6,0.0,0.0,0.00042]
[1779495200543,42.83,75406.8,30.6,0.0,0.0,0.0004]
[1779495205578,42.83,75400.78,30.6,0.0,0.0,0.0004]
[1779495207592,42.83,75382.85,30.6,0.0,0.0,0.00038]
[1779495212627,42.83,75376.45,30.6,0.0,0.0,0.00037]
[1779495217662,42.83,75376.8,30.6,0.0,0.0,0.00037]
[1779495222699,42.83,75378.72,30.6,0.0,0.0,0.00038]
[1779495227734,42.83,75376.98,30.6,0.0,0.0,0.00037]
[1779495232770,42.83,75375.77,30.6,0.0,0.0,0.00037]
[1779495237807,42.83,75386.69,30.6,0.0,0.0,0.00038]
[1779495242842,42.83,75379.5,30.6,0.0,0.0,0.00038]
[1779495247877,42.83,75377.99,30.6,0.0,0.0,0.00037]
[1779495252921,42.83,75355.03,30.6,0.0,0.0,0.00035]
[1779495257956,42.83,75360.86,30.6,0.0,0.0,0.00036]
[1779495262991,42.83,75356.33,30.6,0.0,0.0,0.00036]
[1779495268042,42.83,75349.61,30.6,0.0,0.0,0.00035]
[1779495273076,42.83,75349.0,30.6,0.0,0.0,0.00035]
[1779495278112,42.83,75343.49,30.6,0.0,0.0,0.00034]
[1779495282143,42.83,75368.56,30.6,0.0,0.0,0.00036]
[1779495287178,42.83,75373.04,30.6,0.0,0.0,0.00037]
[1779495292213,42.83,75370.2,30.6,0.0,0.0,0.00037]
[1779495297248,42.83,75372.76,30.6,0.0,0.0,0.00037]
[1779495302283,42.83,75383.88,30.6,0.0,0.0,0.00038]
[1779495307318,42.83,75375.15,30.6,0.0,0.0,0.00037]
[1779495312353,42.83,75372.21,30.6,0.0,0.0,0.00037]
[1779495317388,42.83,75369.24,30.6,0.0,0.0,0.00036]
[1779495322423,42.83,75363.35,30.6,0.0,0.0,0.00036]
[1779495325444,42.83,75347.94,30.6,0.0,0.0,0.00035]
[1779495327458,42.83,75329.51,30.6,0.0,0.0,0.00033]
[1779495330479,42.83,75342.95,30.6,0.0,0.0,0.00034]
[1779495335967,42.83,75349.72,30.6,0.0,0.0,0.00035]
[1779495336430,42.83,75349.72,30.6,0.0,0.0,0.00035]
[1779495341556,42.83,75354.08,30.6,0.0,0.0,0.00035]
[1779495346591,42.83,75356.32,30.6,0.0,0.0,0.00035]
[1779495351625,42.83,75355.89,30.6,0.0,0.0,0.00035]
[1779495356661,42.83,75359.88,30.6,0.0,0.0,0.00035]
[1779495361699,42.83,75378.72,30.6,0.0,0.0,0.00037]
[1779495366736,42.83,75393.9,30.6,0.0,0.0,0.00038]
[1779495369757,42.83,75408.78,30.6,0.0,0.0,0.0004]
[1779495374792,42.83,75402.28,30.6,0.0,0.0,0.00039]
[1779495379827,42.83,75392.14,30.6,0.0,0.0,0.00038]
[1779495384863,42.83,75401.36,30.6,0.0,0.0,0.00039]
[1779495389898,42.83,75406.77,30.6,0.0,0.0,0.0004]
[1779495394933,42.83,75401.84,30.6,0.0,0.0,0.00039]
[1779495399968,42.83,75412.84,30.6,0.0,0.0,0.0004]
[1779495405008,42.83,75419.57,30.6,0.0,0.0,0.00041]
[1779495410039,42.83,75411.85,30.6,0.0,0.0,0.0004]
[1779495415074,42.83,75407.65,30.6,0.0,0.0,0.0004]
[1779495420134,42.83,75409.29,30.6,0.0,0.0,0.0004]
[1779495425169,42.83,75418.16,30.6,0.0,0.0,0.00041]
[1779495430204,42.83,75417.72,30.6,0.0,0.0,0.0004]
[1779495435240,42.83,75422.23,30.6,0.0,0.0,0.00041]
[1779495440275,42.83,75426.78,30.6,0.0,0.0,0.00041]
[1779495445312,42.83,75417.23,30.6,0.0,0.0,0.0004]
[1779495450347,42.83,75432.35,30.6,0.0,0.0,0.00042]
[1779495455383,42.83,75433.67,30.6,0.0,0.0,0.00042]
[1779495460418,42.83,75429.46,30.6,0.0,0.0,0.00041]
[1779495465453,42.83,75428.68,30.6,0.0,0.0,0.00041]
[1779495471495,42.83,75428.05,30.6,0.0,0.0,0.00041]
[1779495476530,42.83,75429.22,30.6,0.0,0.0,0.00041]
[1779495481565,42.83,75429.14,30.6,0.0,0.0,0.00041]
[1779495486599,42.83,75429.3,30.6,0.0,0.0,0.00041]
[1779495491634,42.83,75432.74,30.6,0.0,0.0,0.00042]
[1779495496670,42.83,75431.41,30.6,0.0,0.0,0.00042]
[1779495498688,42.83,75402.98,30.6,0.0,0.0,0.00039]
[1779495499696,42.83,75387.84,30.6,0.0,0.0,0.00037]
[1779495504733,42.83,75391.05,30.6,0.0,0.0,0.00038]
[1779495509768,42.83,75388.55,30.6,0.0,0.0,0.00038]
[1779495514803,42.83,75400.24,30.6,0.0,0.0,0.00038]
[1779495519838,42.83,75397.9,30.6,0.0,0.0,0.00038]
[1779495525328,42.83,75397.47,30.6,0.0,0.0,0.00038]
[1779495526660,42.83,75397.49,30.6,0.0,0.0,0.00038]
[1779495531922,42.83,75402.1,30.6,0.0,0.0,0.00039]
[1779495537963,42.83,75400.69,30.6,0.0,0.0,0.00038]
[1779495542999,42.83,75401.48,30.6,0.0,0.0,0.00038]
[1779495548037,42.83,75402.81,30.6,0.0,0.0,0.00039]
[1779495550051,42.83,75377.73,30.6,0.0,0.0,0.00036]
[1779495556093,42.83,75373.73,30.6,0.0,0.0,0.00036]
[1779495560121,42.83,75359.11,30.6,0.0,0.0,0.00035]
[1779495565159,42.83,75355.53,30.6,0.0,0.0,0.00034]
[1779495570197,42.83,75335.82,30.6,0.0,0.0,0.00033]
[1779495575232,42.83,75338.9,30.6,0.0,0.0,0.00033]
[1779495580267,42.83,75346.85,30.6,0.0,0.0,0.00034]
[1779495585302,42.83,75343.84,30.6,0.0,0.0,0.00033]
[1779495590338,42.83,75346.43,30.6,0.0,0.0,0.00033]
[1779495595373,42.83,75359.27,30.6,0.0,0.0,0.00035]
[1779495600409,42.83,75356.28,30.6,0.0,0.0,0.00034]
[1779495605445,42.83,75368.44,30.6,0.0,0.0,0.00035]
[1779495610480,42.83,75377.96,30.6,0.0,0.0,0.00036]
[1779495615515,42.83,75375.12,30.6,0.0,0.0,0.00036]
[1779495620550,42.83,75388.31,30.6,0.0,0.0,0.00037]
[1779495624593,42.83,75366.62,30.6,0.0,0.0,0.00035]
[1779495625588,42.83,75348.6,30.6,0.0,0.0,0.00034]
[1779495630623,42.83,75340.38,30.6,0.0,0.0,0.00033]
[1779495636665,42.83,75339.72,30.6,0.0,0.0,0.00033]
[1779495641700,42.83,75337.99,30.6,0.0,0.0,0.00033]
[1779495646735,42.83,75339.23,30.6,0.0,0.0,0.00033]
[1779495651770,42.83,75353.23,30.6,0.0,0.0,0.00034]
[1779495656804,42.83,75347.01,30.6,0.0,0.0,0.00033]
[1779495661845,42.83,75361.36,30.6,0.0,0.0,0.00035]
[1779495666877,42.83,75373.6,30.6,0.0,0.0,0.00036]
[1779495671912,42.83,75379.04,30.6,0.0,0.0,0.00036]
[1779495676947,42.83,75371.54,30.6,0.0,0.0,0.00035]
[1779495681982,42.83,75367.78,30.6,0.0,0.0,0.00035]
[1779495687018,42.83,75360.41,30.6,0.0,0.0,0.00034]
[1779495692055,42.83,75361.39,30.6,0.0,0.0,0.00034]
[1779495697090,42.83,75359.9,30.6,0.0,0.0,0.00034]
[1779495702125,42.83,75359.67,30.6,0.0,0.0,0.00034]
[1779495708167,42.83,75361.34,30.6,0.0,0.0,0.00034]
[1779495713202,42.83,75360.39,30.6,0.0,0.0,0.00034]
[1779495718237,42.83,75357.93,30.6,0.0,0.0,0.00034]
[1779495723271,42.83,75365.18,30.6,0.0,0.0,0.00035]
[1779495728309,42.83,75358.65,30.6,0.0,0.0,0.00034]
[1779495733345,42.83,75358.69,30.6,0.0,0.0,0.00034]
[1779495738380,42.83,75354.69,30.6,0.0,0.0,0.00034]
[1779495743414,42.83,75363.92,30.6,0.0,0.0,0.00035]
[1779495748450,42.83,75371.05,30.6,0.0,0.0,0.00035]
[1779495753488,42.83,75374.64,30.6,0.0,0.0,0.00035]
[1779495758523,42.83,75372.93,30.6,0.0,0.0,0.00035]
[1779495763558,42.83,75372.03,30.6,0.0,0.0,0.00035]
[1779495768593,42.83,75377.82,30.6,0.0,0.0,0.00035]
[1779495772621,42.83,75351.74,30.6,0.0,0.0,0.00033]
[1779495773628,42.83,75336.26,30.6,0.0,0.0,0.00032]
[1779495778663,42.83,75337.7,30.6,0.0,0.0,0.00032]
[1779495783698,42.83,75339.35,30.6,0.0,0.0,0.00032]
[1779495789741,42.83,75339.09,30.6,0.0,0.0,0.00032]
[1779495794776,42.83,75350.07,30.6,0.0,0.0,0.00033]
[1779495799811,42.83,75348.71,30.6,0.0,0.0,0.00033]
[1779495804846,42.83,75356.48,30.6,0.0,0.0,0.00034]
[1779495809881,42.83,75357.13,30.6,0.0,0.0,0.00034]
[1779495814916,42.83,75360.37,30.6,0.0,0.0,0.00034]
[1779495819951,42.83,75361.34,30.6,0.0,0.0,0.00034]
[1779495823979,42.83,75377.85,30.6,0.0,0.0,0.00035]
[1779495829016,42.83,75386.43,30.6,0.0,0.0,0.00036]
[1779495834051,42.83,75386.55,30.6,0.0,0.0,0.00036]
[1779495839086,42.83,75387.34,30.6,0.0,0.0,0.00036]
[1779495844121,42.83,75384.38,30.6,0.0,0.0,0.00036]
[1779495849156,42.83,75379.85,30.6,0.0,0.0,0.00035]
[1779495854192,42.83,75381.47,30.6,0.0,0.0,0.00036]
[1779495859227,42.83,75385.13,30.6,0.0,0.0,0.00036]
[1779495864262,42.83,75384.95,30.6,0.0,0.0,0.00036]
[1779495869297,42.83,75385.25,30.6,0.0,0.0,0.00036]
[1779495874335,42.83,75388.24,30.6,0.0,0.0,0.00036]
[1779495879373,42.83,75389.31,30.6,0.0,0.0,0.00036]
[1779495884406,42.83,75387.21,30.6,0.0,0.0,0.00036]
[1779495889442,42.83,75387.34,30.6,0.0,0.0,0.00036]
[1779495894477,42.83,75387.53,30.6,0.0,0.0,0.00036]
[1779495899513,42.83,75388.98,30.6,0.0,0.0,0.00036]
[1779495904551,42.83,75405.22,30.6,0.0,0.0,0.00037]
[1779495909587,42.83,75413.62,30.6,0.0,0.0,0.00038]
[1779495914622,42.83,75412.04,30.6,0.0,0.0,0.00038]
[1779495919657,42.83,75409.68,30.6,0.0,0.0,0.00038]
[1779495924692,42.83,75411.71,30.6,0.0,0.0,0.00038]
[1779495929744,42.83,75405.15,30.6,0.0,0.0,0.00037]
[1779495935787,42.83,75402.71,30.6,0.0,0.0,0.00037]
[1779495940820,42.83,75403.83,30.6,0.0,0.0,0.00037]
[1779495945857,42.83,75395.78,30.6,0.0,0.0,0.00036]
[1779495946963,42.83,75395.78,30.6,0.0,0.0,0.00036]
[1779495947527,42.83,75393.43,30.6,0.0,0.0,0.00036]
[1779495952906,42.83,75393.46,30.6,0.0,0.0,0.00036]
[1779495957941,42.83,75403.12,30.6,0.0,0.0,0.00037]
[1779495962976,42.83,75402.88,30.6,0.0,0.0,0.00037]
[1779495968013,42.83,75390.09,30.6,0.0,0.0,0.00036]
[1779495974054,42.83,75393.19,30.6,0.0,0.0,0.00036]
[1779495977083,42.83,75372.29,30.6,0.0,0.0,0.00034]
[1779495982118,42.83,75384.76,30.6,0.0,0.0,0.00035]
[1779495985149,42.83,75400.27,30.6,0.0,0.0,0.00037]
[1779495990185,42.83,75400.0,30.6,0.0,0.0,0.00037]
[1779495995220,42.83,75406.15,30.6,0.0,0.0,0.00037]
[1779496000255,42.83,75399.01,30.6,0.0,0.0,0.00036]
[1779496005290,42.83,75400.42,30.6,0.0,0.0,0.00037]
[1779496010325,42.83,75407.18,30.6,0.0,0.0,0.00037]
[1779496015360,42.83,75414.96,30.6,0.0,0.0,0.00038]
[1779496020395,42.83,75420.31,30.6,0.0,0.0,0.00038]
[1779496025430,42.83,75409.29,30.6,0.0,0.0,0.00037]
[1779496030465,42.83,75406.05,30.6,0.0,0.0,0.00037]
[1779496035501,42.83,75402.63,30.6,0.0,0.0,0.00037]
[1779496040536,42.83,75395.93,30.6,0.0,0.0,0.00036]
[1779496045571,42.83,75383.71,30.6,0.0,0.0,0.00035]
[1779496048592,42.83,75354.15,30.6,0.0,0.0,0.00033]
[1779496049599,42.83,75337.89,30.6,0.0,0.0,0.00031]
[1779496054634,42.83,75343.01,30.6,0.0,0.0,0.00032]
[1779496059672,42.83,75342.99,30.6,0.0,0.0,0.00032]
[1779496064707,42.83,75342.3,30.6,0.0,0.0,0.00032]
[1779496069745,42.83,75346.72,30.6,0.0,0.0,0.00032]
[1779496074781,42.83,75344.23,30.6,0.0,0.0,0.00032]
[1779496079816,42.83,75343.46,30.6,0.0,0.0,0.00032]
[1779496084851,42.83,75357.7,30.6,0.0,0.0,0.00033]
[1779496089888,42.83,75364.51,30.6,0.0,0.0,0.00033]
[1779496094923,42.83,75362.12,30.6,0.0,0.0,0.00033]
[1779496099958,42.83,75348.97,30.6,0.0,0.0,0.00032]
[1779496104993,42.83,75364.14,30.6,0.0,0.0,0.00033]
[1779496110029,42.83,75366.76,30.6,0.0,0.0,0.00034]
[1779496115064,42.83,75359.77,30.6,0.0,0.0,0.00033]
[1779496120100,42.83,75366.91,30.6,0.0,0.0,0.00033]
[1779496125136,42.83,75378.15,30.6,0.0,0.0,0.00034]
[1779496130170,42.83,75375.74,30.6,0.0,0.0,0.00034]
[1779496135206,42.83,75380.93,30.6,0.0,0.0,0.00034]
[1779496142255,42.83,75383.73,30.6,0.0,0.0,0.00035]
[1779496147290,42.83,75384.46,30.6,0.0,0.0,0.00035]
[1779496152325,42.83,75380.47,30.6,0.0,0.0,0.00034]
[1779496157360,42.83,75387.49,30.6,0.0,0.0,0.00035]
[1779496162395,42.83,75384.67,30.6,0.0,0.0,0.00035]
[1779496167430,42.83,75388.95,30.6,0.0,0.0,0.00035]
[1779496172469,42.83,75392.34,30.6,0.0,0.0,0.00035]
[1779496177528,42.83,75393.26,30.6,0.0,0.0,0.00035]
[1779496183570,42.83,75392.33,30.6,0.0,0.0,0.00035]
[1779496188605,42.83,75391.68,30.6,0.0,0.0,0.00035]
[1779496193640,42.83,75392.18,30.6,0.0,0.0,0.00035]
[1779496198675,42.83,75396.66,30.6,0.0,0.0,0.00036]
[1779496203710,42.83,75405.6,30.6,0.0,0.0,0.00036]
[1779496208745,42.83,75398.27,30.6,0.0,0.0,0.00036]
[1779496213780,42.83,75398.27,30.6,0.0,0.0,0.00036]
[1779496218815,42.83,75409.34,30.6,0.0,0.0,0.00037]
[1779496223851,42.83,75411.66,30.6,0.0,0.0,0.00037]
[1779496228887,42.83,75414.61,30.6,0.0,0.0,0.00037]
[1779496233922,42.83,75405.2,30.6,0.0,0.0,0.00036]
[1779496238957,42.83,75400.75,30.6,0.0,0.0,0.00036]
[1779496240971,42.83,75387.62,30.6,0.0,0.0,0.00035]
[1779496246007,42.83,75388.47,30.6,0.0,0.0,0.00035]
[1779496251043,42.83,75379.41,30.6,0.0,0.0,0.00034]
[1779496253062,42.83,75363.38,30.6,0.0,0.0,0.00033]
[1779496258097,42.83,75357.01,30.6,0.0,0.0,0.00032]
[1779496263132,42.83,75352.2,30.6,0.0,0.0,0.00032]
[1779496268167,42.83,75350.05,30.6,0.0,0.0,0.00032]
[1779496273202,42.83,75359.37,30.6,0.0,0.0,0.00032]
[1779496278237,42.83,75361.87,30.6,0.0,0.0,0.00033]
[1779496283281,42.83,75372.1,30.6,0.0,0.0,0.00033]
[1779496285858,42.83,75375.63,30.6,0.0,0.0,0.00034]
[1779496289316,42.83,75361.68,30.6,0.0,0.0,0.00033]
[1779496294351,42.83,75371.56,30.6,0.0,0.0,0.00033]
[1779496299386,42.83,75359.9,30.6,0.0,0.0,0.00032]
[1779496304421,42.83,75360.15,30.6,0.0,0.0,0.00032]
[1779496309463,42.83,75359.59,30.6,0.0,0.0,0.00032]
[1779496314494,42.83,75362.9,30.6,0.0,0.0,0.00032]
[1779496319529,42.83,75357.67,30.6,0.0,0.0,0.00032]
[1779496324564,42.83,75354.44,30.6,0.0,0.0,0.00032]
[1779496329599,42.83,75347.34,30.6,0.0,0.0,0.00031]
[1779496334634,42.83,75348.29,30.6,0.0,0.0,0.00031]
[1779496339669,42.83,75343.66,30.6,0.0,0.0,0.00031]
[1779496344704,42.83,75342.61,30.6,0.0,0.0,0.00031]
[1779496349740,42.83,75333.97,30.6,0.0,0.0,0.0003]
[1779496354776,42.83,75332.43,30.6,0.0,0.0,0.0003]
[1779496356794,42.83,75318.41,30.6,0.0,0.0,0.00029]
[1779496361839,42.83,75307.55,30.6,0.0,0.0,0.00028]
[1779496366874,42.83,75312.42,30.6,0.0,0.0,0.00028]
[1779496371909,42.83,75304.98,30.6,0.0,0.0,0.00028]
[1779496376945,42.83,75283.3,30.6,0.0,0.0,0.00027]
[1779496378960,42.83,75257.36,30.6,0.0,0.0,0.00025]
[1779496380488,42.83,75257.36,30.6,0.0,0.0,0.00025]
[1779496379968,42.83,75238.28,30.6,0.0,0.0,0.00024]
[1779496380977,42.83,75271.18,30.6,0.0,0.0,0.00026]
[1779496381982,42.83,75285.98,30.6,0.0,0.0,0.00027]
[1779496382989,42.83,75300.49,30.6,0.0,0.0,0.00028]
[1779496383996,42.83,75315.96,30.6,0.0,0.0,0.00029]
[1779496387017,42.83,75330.72,30.6,0.0,0.0,0.0003]
[1779496392052,42.83,75325.51,30.6,0.0,0.0,0.00029]
[1779496393062,42.83,75310.86,30.6,0.0,0.0,0.00028]
[1779496397094,42.83,75293.51,30.6,0.0,0.0,0.00027]
[1779496402376,42.83,75298.93,30.6,0.0,0.0,0.00028]
[1779496404143,42.83,75323.49,30.6,0.0,0.0,0.00029]
[1779496409178,42.83,75327.95,30.6,0.0,0.0,0.0003]
[1779496414213,42.83,75331.17,30.6,0.0,0.0,0.0003]
[1779496419248,42.83,75320.59,30.6,0.0,0.0,0.00029]
[1779496422269,42.83,75307.67,30.6,0.0,0.0,0.00028]
[1779496427306,42.83,75305.83,30.6,0.0,0.0,0.00028]
[1779496430326,42.83,75289.4,30.6,0.0,0.0,0.00027]
[1779496435361,42.83,75301.7,30.6,0.0,0.0,0.00028]
[1779496440397,42.83,75292.51,30.6,0.0,0.0,0.00027]
[1779496443418,42.83,75306.11,30.6,0.0,0.0,0.00028]
[1779496445432,42.83,75322.73,30.6,0.0,0.0,0.00029]
[1779496450467,42.83,75326.8,30.6,0.0,0.0,0.00029]
[1779496455502,42.83,75312.77,30.6,0.0,0.0,0.00028]
[1779496460537,42.83,75317.22,30.6,0.0,0.0,0.00029]
[1779496465577,42.83,75328.53,30.6,0.0,0.0,0.00029]
[1779496467590,42.83,75342.2,30.6,0.0,0.0,0.0003]
[1779496469605,42.83,75360.15,30.6,0.0,0.0,0.00032]
[1779496474640,42.83,75361.56,30.6,0.0,0.0,0.00032]
[1779496479675,42.83,75345.46,30.6,0.0,0.0,0.0003]
[1779496484710,42.83,75335.27,30.6,0.0,0.0,0.0003]
[1779496489745,42.83,75330.41,30.6,0.0,0.0,0.00029]
[1779496494781,42.83,75324.42,30.6,0.0,0.0,0.00029]
[1779496499815,42.83,75331.54,30.6,0.0,0.0,0.00029]
[1779496502836,42.83,75316.45,30.6,0.0,0.0,0.00028]
[1779496507871,42.83,75312.83,30.6,0.0,0.0,0.00028]
[1779496512906,42.83,75298.85,30.6,0.0,0.0,0.00027]
[1779496517941,42.83,75315.81,30.6,0.0,0.0,0.00028]
[1779496520962,42.83,75331.3,30.6,0.0,0.0,0.00029]
[1779496525997,42.83,75328.95,30.6,0.0,0.0,0.00029]
[1779496531033,42.83,75326.76,30.6,0.0,0.0,0.00029]
[1779496536073,42.83,75303.53,30.6,0.0,0.0,0.00027]
[1779496541108,42.83,75292.6,30.6,0.0,0.0,0.00027]
[1779496546143,42.83,75293.22,30.6,0.0,0.0,0.00027]
[1779496551184,42.83,75282.85,30.6,0.0,0.0,0.00026]
[1779496556218,42.83,75285.41,30.6,0.0,0.0,0.00026]
[1779496557961,42.83,75284.05,30.6,0.0,0.0,0.00026]
[1779496558116,42.83,75284.05,30.6,0.0,0.0,0.00026]
[1779496566295,42.83,75275.64,30.6,0.0,0.0,0.00026]
[1779496568309,42.83,75250.71,30.6,0.0,0.0,0.00024]
[1779496572337,42.83,75265.8,30.6,0.0,0.0,0.00025]
[1779496577372,42.83,75255.88,30.6,0.0,0.0,0.00024]
[1779496582407,42.83,75247.35,30.6,0.0,0.0,0.00024]
[1779496587443,42.83,75243.34,30.6,0.0,0.0,0.00024]
[1779496592477,42.83,75242.67,30.6,0.0,0.0,0.00023]
[1779496597513,42.83,75244.03,30.6,0.0,0.0,0.00023]
[1779496602548,42.83,75245.23,30.6,0.0,0.0,0.00024]
[1779496607583,42.83,75250.32,30.6,0.0,0.0,0.00024]
[1779496610606,42.83,75230.5,30.6,0.0,0.0,0.00023]
[1779496615641,42.83,75227.71,30.6,0.0,0.0,0.00023]
[1779496620676,42.83,75234.28,30.6,0.0,0.0,0.00023]
[1779496625711,42.83,75246.11,30.6,0.0,0.0,0.00024]
[1779496630745,42.83,75239.13,30.6,0.0,0.0,0.00023]
[1779496635782,42.83,75247.59,30.6,0.0,0.0,0.00024]
[1779496639810,42.83,75232.31,30.6,0.0,0.0,0.00023]
[1779496644846,42.83,75228.01,30.6,0.0,0.0,0.00023]
[1779496647865,42.83,75208.37,30.6,0.0,0.0,0.00021]
[1779496652901,42.83,75210.53,30.6,0.0,0.0,0.00021]
[1779496657936,42.83,75214.99,30.6,0.0,0.0,0.00022]
[1779496662972,42.83,75212.64,30.6,0.0,0.0,0.00022]
[1779496664986,42.83,75198.45,30.6,0.0,0.0,0.00021]
[1779496670029,42.83,75197.12,30.6,0.0,0.0,0.00021]
[1779496675064,42.83,75206.47,30.6,0.0,0.0,0.00021]
[1779496680099,42.83,75207.85,30.6,0.0,0.0,0.00021]
[1779496685134,42.83,75208.87,30.6,0.0,0.0,0.00021]
[1779496690169,42.83,75201.99,30.6,0.0,0.0,0.00021]
[1779496695204,42.83,75196.76,30.6,0.0,0.0,0.00021]
[1779496700239,42.83,75195.81,30.6,0.0,0.0,0.00021]
[1779496707288,42.83,75195.71,30.6,0.0,0.0,0.00021]
[1779496712328,42.83,75195.02,30.6,0.0,0.0,0.00021]
[1779496717358,42.83,75192.73,30.6,0.0,0.0,0.0002]
[1779496722393,42.83,75192.4,30.6,0.0,0.0,0.0002]
[1779496727428,42.83,75189.17,30.6,0.0,0.0,0.0002]
[1779496728374,42.83,75189.17,30.6,0.0,0.0,0.0002]
[1779496729144,42.83,75185.59,30.6,0.0,0.0,0.0002]
[1779496729443,42.83,75212.6,30.6,0.0,0.0,0.00021]
[1779496734478,42.83,75205.19,30.6,0.0,0.0,0.00021]
[1779496739514,42.83,75205.78,30.6,0.0,0.0,0.00021]
[1779496744549,42.83,75205.69,30.6,0.0,0.0,0.00021]
[1779496749587,42.83,75201.45,30.6,0.0,0.0,0.00021]
[1779496754622,42.83,75200.92,30.6,0.0,0.0,0.00021]
[1779496757643,42.83,75182.09,30.6,0.0,0.0,0.0002]
[1779496762678,42.83,75190.5,30.6,0.0,0.0,0.0002]
[1779496767713,42.83,75177.97,30.6,0.0,0.0,0.0002]
[1779496772749,42.83,75181.54,30.6,0.0,0.0,0.0002]
[1779496777784,42.83,75187.11,30.6,0.0,0.0,0.0002]
[1779496782819,42.83,75197.11,30.6,0.0,0.0,0.00021]
[1779496786847,42.83,75210.59,30.6,0.0,0.0,0.00021]
[1779496791882,42.83,75208.29,30.6,0.0,0.0,0.00021]
[1779496796916,42.83,75221.6,30.6,0.0,0.0,0.00022]
[1779496801952,42.83,75226.95,30.6,0.0,0.0,0.00022]
[1779496806987,42.83,75212.51,30.6,0.0,0.0,0.00021]
[1779496812027,42.83,75201.07,30.6,0.0,0.0,0.00021]
[1779496817065,42.83,75199.44,30.6,0.0,0.0,0.00021]
[1779496822100,42.83,75207.13,30.6,0.0,0.0,0.00021]
[1779496824114,42.83,75193.06,30.6,0.0,0.0,0.0002]
[1779496829149,42.83,75180.8,30.6,0.0,0.0,0.0002]
[1779496831168,42.83,75167.99,30.6,0.0,0.0,0.00019]
[1779496835198,42.83,75186.3,30.6,0.0,0.0,0.0002]
[1779496840233,42.83,75168.12,30.6,0.0,0.0,0.00019]
[1779496844261,42.83,75154.18,30.6,0.0,0.0,0.00018]
[1779496847252,42.83,75145.91,30.6,0.0,0.0,0.00018]
[1779496852322,42.83,75157.93,30.6,0.0,0.0,0.00018]
[1779496856350,42.83,75178.93,30.6,0.0,0.0,0.00019]
[1779496861387,42.83,75195.92,30.6,0.0,0.0,0.0002]
[1779496866422,42.83,75200.76,30.6,0.0,0.0,0.00021]
[1779496870450,42.83,75183.45,30.6,0.0,0.0,0.0002]
[1779496874482,42.83,75151.71,30.6,0.0,0.0,0.00018]
[1779496879520,42.83,75147.61,30.6,0.0,0.0,0.00018]
[1779496880532,42.83,75161.27,30.6,0.0,0.0,0.00019]
[1779496881539,42.83,75176.16,30.6,0.0,0.0,0.00019]
[1779496886581,42.83,75187.97,30.6,0.0,0.0,0.0002]
[1779496891615,42.83,75198.39,30.6,0.0,0.0,0.0002]
[1779496893777,42.83,75200.03,30.6,0.0,0.0,0.0002]
[1779496898666,42.83,75216.37,30.6,0.0,0.0,0.00021]
[1779496903701,42.83,75220.73,30.6,0.0,0.0,0.00021]
[1779496907729,42.83,75204.91,30.6,0.0,0.0,0.00021]
[1779496911758,42.83,75191.49,30.6,0.0,0.0,0.0002]
[1779496916793,42.83,75188.56,30.6,0.0,0.0,0.0002]
[1779496921829,42.83,75202.45,30.6,0.0,0.0,0.00021]
[1779496926785,42.83,75214.46,30.6,0.0,0.0,0.00021]
[1779496927855,42.83,75212.56,30.6,0.0,0.0,0.00021]
[1779496932921,42.83,75218.04,30.6,0.0,0.0,0.00021]
[1779496937956,42.83,75215.04,30.6,0.0,0.0,0.00021]
[1779496942993,42.83,75199.15,30.6,0.0,0.0,0.0002]
[1779496948028,42.83,75190.49,30.6,0.0,0.0,0.0002]
[1779496951049,42.83,75170.92,30.6,0.0,0.0,0.00019]
[1779496952511,42.83,75162.35,30.6,0.0,0.0,0.00018]
[1779496958100,42.83,75168.38,30.6,0.0,0.0,0.00019]
[1779496959511,42.83,75168.41,30.6,0.0,0.0,0.00019]
[1779496965149,42.83,75162.32,30.6,0.0,0.0,0.00018]
[1779496970184,42.83,75165.47,30.6,0.0,0.0,0.00019]
[1779496975219,42.83,75166.52,30.6,0.0,0.0,0.00019]
[1779496980254,42.83,75165.27,30.6,0.0,0.0,0.00019]
[1779496986296,42.83,75165.11,30.6,0.0,0.0,0.00019]
[1779496988333,42.83,75181.62,30.6,0.0,0.0,0.00019]
[1779496993364,42.83,75172.62,30.6,0.0,0.0,0.00019]
[1779496998399,42.83,75187.77,30.6,0.0,0.0,0.0002]
[1779497003434,42.83,75185.12,30.6,0.0,0.0,0.0002]
[1779497008469,42.83,75173.28,30.6,0.0,0.0,0.00019]
[1779497013504,42.83,75179.89,30.6,0.0,0.0,0.00019]
[1779497018539,42.83,75183.27,30.6,0.0,0.0,0.00019]
[1779497023575,42.83,75184.93,30.6,0.0,0.0,0.00019]
[1779497028610,42.83,75195.85,30.6,0.0,0.0,0.0002]
[1779497033664,42.83,75208.96,30.6,0.0,0.0,0.00021]
[1779497038694,42.83,75215.49,30.6,0.0,0.0,0.00021]
[1779497043729,42.83,75223.98,30.6,0.0,0.0,0.00021]
[1779497048766,42.83,75226.04,30.6,0.0,0.0,0.00021]
[1779497053801,42.83,75219.02,30.6,0.0,0.0,0.00021]
[1779497058838,42.83,75219.27,30.6,0.0,0.0,0.00021]
[1779497063878,42.83,75215.97,30.6,0.0,0.0,0.00021]
[1779497068914,42.83,75218.36,30.6,0.0,0.0,0.00021]
[1779497073948,42.83,75224.77,30.6,0.0,0.0,0.00021]
[1779497078983,42.83,75230.68,30.6,0.0,0.0,0.00022]
[1779497084018,42.83,75234.33,30.6,0.0,0.0,0.00022]
[1779497089053,42.83,75223.87,30.6,0.0,0.0,0.00021]
[1779497094095,42.83,75231.86,30.6,0.0,0.0,0.00022]
[1779497099134,42.83,75229.84,30.6,0.0,0.0,0.00022]
[1779497101149,42.83,75202.98,30.6,0.0,0.0,0.0002]
[1779497106183,42.83,75209.35,30.6,0.0,0.0,0.0002]
[1779497111218,42.83,75216.12,30.6,0.0,0.0,0.00021]
[1779497116306,42.83,75216.8,30.6,0.0,0.0,0.00021]
[1779497121341,42.83,75216.33,30.6,0.0,0.0,0.00021]
[1779497126376,42.83,75218.75,30.6,0.0,0.0,0.00021]
[1779497131413,42.83,75219.71,30.6,0.0,0.0,0.00021]
[1779497136448,42.83,75229.47,30.6,0.0,0.0,0.00021]
[1779497141484,42.83,75233.86,30.6,0.0,0.0,0.00022]
[1779497146519,42.83,75230.87,30.6,0.0,0.0,0.00021]
[1779497151554,42.83,75231.04,30.6,0.0,0.0,0.00021]
[1779497156589,42.83,75229.54,30.6,0.0,0.0,0.00021]
[1779497161625,42.83,75243.19,30.6,0.0,0.0,0.00022]
[1779497166660,42.83,75237.44,30.6,0.0,0.0,0.00022]
[1779497168958,42.83,75240.21,30.6,0.0,0.0,0.00022]
[1779497169242,42.83,75240.21,30.6,0.0,0.0,0.00022]
[1779497175723,42.83,75266.47,30.6,0.0,0.0,0.00023]
[1779497180758,42.83,75271.44,30.6,0.0,0.0,0.00024]
[1779497182781,42.83,75225.06,30.6,0.0,0.0,0.00021]
[1779497187816,42.83,75222.03,30.6,0.0,0.0,0.00021]
[1779497192851,42.83,75217.28,30.6,0.0,0.0,0.00021]
[1779497197886,42.83,75224.52,30.6,0.0,0.0,0.00021]
[1779497202922,42.83,75219.71,30.6,0.0,0.0,0.00021]
[1779497207957,42.83,75220.57,30.6,0.0,0.0,0.00021]
[1779497212992,42.83,75221.61,30.6,0.0,0.0,0.00021]
[1779497218032,42.83,75224.6,30.6,0.0,0.0,0.00021]
[1779497223067,42.83,75231.27,30.6,0.0,0.0,0.00021]
[1779497228102,42.83,75230.28,30.6,0.0,0.0,0.00021]
[1779497233149,42.83,75237.52,30.6,0.0,0.0,0.00022]
[1779497239182,42.83,75245.03,30.6,0.0,0.0,0.00022]
[1779497244217,42.83,75250.7,30.6,0.0,0.0,0.00022]
[1779497249253,42.83,75236.13,30.6,0.0,0.0,0.00022]
[1779497254288,42.83,75235.44,30.6,0.0,0.0,0.00021]
[1779497259323,42.83,75231.45,30.6,0.0,0.0,0.00021]
[1779497265365,42.83,75231.71,30.6,0.0,0.0,0.00021]
[1779497270400,42.83,75231.63,30.6,0.0,0.0,0.00021]
[1779497275434,42.83,75228.02,30.6,0.0,0.0,0.00021]
[1779497280470,42.83,75225.33,30.6,0.0,0.0,0.00021]
[1779497285507,42.83,75225.32,30.6,0.0,0.0,0.00021]
[1779497291551,42.83,75224.47,30.6,0.0,0.0,0.00021]
[1779497296586,42.83,75225.92,30.6,0.0,0.0,0.00021]
[1779497301621,42.83,75222.9,30.6,0.0,0.0,0.00021]
[1779497306681,42.83,75215.12,30.6,0.0,0.0,0.0002]
[1779497311716,42.83,75216.11,30.6,0.0,0.0,0.0002]
[1779497315745,42.83,75230.85,30.6,0.0,0.0,0.00021]
[1779497320781,42.83,75240.92,30.6,0.0,0.0,0.00022]
[1779497325815,42.83,75242.13,30.6,0.0,0.0,0.00022]
[1779497330849,42.83,75249.41,30.6,0.0,0.0,0.00022]
[1779497335885,42.83,75249.91,30.6,0.0,0.0,0.00022]
[1779497340919,42.83,75260.7,30.6,0.0,0.0,0.00023]
[1779497345957,42.83,75258.67,30.6,0.0,0.0,0.00023]
[1779497350992,42.83,75257.29,30.6,0.0,0.0,0.00022]
[1779497356027,42.83,75258.82,30.6,0.0,0.0,0.00023]
[1779497361062,42.83,75261.92,30.6,0.0,0.0,0.00023]
[1779497366101,42.83,75261.65,30.6,0.0,0.0,0.00023]
[1779497371136,42.83,75262.02,30.6,0.0,0.0,0.00023]
[1779497376171,42.83,75269.94,30.6,0.0,0.0,0.00023]
[1779497381206,42.83,75275.34,30.6,0.0,0.0,0.00023]
[1779497386241,42.83,75276.25,30.6,0.0,0.0,0.00023]
[1779497391276,42.83,75277.4,30.6,0.0,0.0,0.00023]
[1779497396311,42.83,75272.74,30.6,0.0,0.0,0.00023]
[1779497401346,42.83,75275.72,30.6,0.0,0.0,0.00023]
[1779497406381,42.83,75282.27,30.6,0.0,0.0,0.00024]
[1779497411416,42.83,75279.35,30.6,0.0,0.0,0.00024]
[1779497416451,42.83,75280.17,30.6,0.0,0.0,0.00024]
[1779497421486,42.83,75270.05,30.6,0.0,0.0,0.00023]
[1779497426521,42.83,75266.85,30.6,0.0,0.0,0.00023]
[1779497431556,42.83,75274.14,30.6,0.0,0.0,0.00023]
[1779497436591,42.83,75275.31,30.6,0.0,0.0,0.00023]
[1779497441629,42.83,75276.32,30.6,0.0,0.0,0.00023]
[1779497446664,42.83,75277.09,30.6,0.0,0.0,0.00023]
[1779497451699,42.83,75279.62,30.6,0.0,0.0,0.00023]
[1779497456734,42.83,75279.92,30.6,0.0,0.0,0.00023]
[1779497461775,42.83,75278.95,30.6,0.0,0.0,0.00023]
[1779497466809,42.83,75281.88,30.6,0.0,0.0,0.00024]
[1779497471844,42.83,75281.93,30.6,0.0,0.0,0.00024]
[1779497476879,42.83,75284.19,30.6,0.0,0.0,0.00024]
[1779497481914,42.83,75289.85,30.6,0.0,0.0,0.00024]
[1779497486959,42.83,75291.67,30.6,0.0,0.0,0.00024]
[1779497493003,42.83,75293.83,30.6,0.0,0.0,0.00024]
[1779497498038,42.83,75297.85,30.6,0.0,0.0,0.00024]
[1779497503073,42.83,75302.09,30.6,0.0,0.0,0.00025]
[1779497508108,42.83,75303.83,30.6,0.0,0.0,0.00025]
[1779497513144,42.83,75305.56,30.6,0.0,0.0,0.00025]
[1779497518178,42.83,75307.62,30.6,0.0,0.0,0.00025]
[1779497523213,42.83,75305.5,30.6,0.0,0.0,0.00025]
[1779497528248,42.83,75304.58,30.6,0.0,0.0,0.00025]
[1779497533284,42.83,75308.54,30.6,0.0,0.0,0.00025]
[1779497538319,42.83,75304.71,30.6,0.0,0.0,0.00025]
[1779497543354,42.83,75303.09,30.6,0.0,0.0,0.00025]
[1779497548389,42.83,75294.74,30.6,0.0,0.0,0.00024]
[1779497552417,42.83,75284.02,30.6,0.0,0.0,0.00023]
[1779497557453,42.83,75279.58,30.6,0.0,0.0,0.00023]
[1779497562488,42.83,75285.82,30.6,0.0,0.0,0.00024]
[1779497567523,42.83,75287.05,30.6,0.0,0.0,0.00024]
[1779497572558,42.83,75290.97,30.6,0.0,0.0,0.00024]
[1779497577593,42.83,75290.53,30.6,0.0,0.0,0.00024]
[1779497582628,42.83,75294.37,30.6,0.0,0.0,0.00024]
[1779497587663,42.83,75303.61,30.6,0.0,0.0,0.00025]
[1779497592698,42.83,75304.37,30.6,0.0,0.0,0.00025]
[1779497597733,42.83,75305.99,30.6,0.0,0.0,0.00025]
[1779497602769,42.83,75307.38,30.6,0.0,0.0,0.00025]
[1779497607804,42.83,75313.18,30.6,0.0,0.0,0.00025]
[1779497612839,42.83,75314.16,30.6,0.0,0.0,0.00025]
[1779497617874,42.83,75315.87,30.6,0.0,0.0,0.00025]
[1779497622909,42.83,75315.27,30.6,0.0,0.0,0.00025]
[1779497627944,42.83,75316.87,30.6,0.0,0.0,0.00025]
[1779497632981,42.83,75332.98,30.6,0.0,0.0,0.00026]
[1779497638016,42.83,75330.65,30.6,0.0,0.0,0.00026]
[1779497643051,42.83,75332.74,30.6,0.0,0.0,0.00026]
[1779497648086,42.83,75335.2,30.6,0.0,0.0,0.00026]
[1779497653122,42.83,75331.49,30.6,0.0,0.0,0.00026]
[1779497658156,42.83,75327.6,30.6,0.0,0.0,0.00026]
[1779497663192,42.83,75324.18,30.6,0.0,0.0,0.00026]
[1779497668227,42.83,75325.81,30.6,0.0,0.0,0.00026]
[1779497673262,42.83,75325.95,30.6,0.0,0.0,0.00026]
[1779497678297,42.83,75326.47,30.6,0.0,0.0,0.00026]
[1779497683332,42.83,75326.67,30.6,0.0,0.0,0.00026]
[1779497689374,42.83,75326.82,30.6,0.0,0.0,0.00026]
[1779497692398,42.83,75298.71,30.6,0.0,0.0,0.00024]
[1779497697432,42.83,75287.7,30.6,0.0,0.0,0.00023]
[1779497702466,42.83,75283.7,30.6,0.0,0.0,0.00023]
[1779497707502,42.83,75290.11,30.6,0.0,0.0,0.00023]
[1779497712539,42.83,75290.57,30.6,0.0,0.0,0.00024]
[1779497717574,42.83,75290.17,30.6,0.0,0.0,0.00023]
[1779497722608,42.83,75304.71,30.6,0.0,0.0,0.00024]
[1779497727644,42.83,75306.23,30.6,0.0,0.0,0.00024]
[1779497732679,42.83,75309.93,30.6,0.0,0.0,0.00025]
[1779497737719,42.83,75310.34,30.6,0.0,0.0,0.00025]
[1779497742754,42.83,75310.27,30.6,0.0,0.0,0.00025]
[1779497747789,42.83,75314.18,30.6,0.0,0.0,0.00025]
[1779497752824,42.83,75313.39,30.6,0.0,0.0,0.00025]
[1779497757859,42.83,75310.45,30.6,0.0,0.0,0.00025]
[1779497762894,42.83,75313.94,30.6,0.0,0.0,0.00025]
[1779497767929,42.83,75316.34,30.6,0.0,0.0,0.00025]
[1779497772964,42.83,75318.3,30.6,0.0,0.0,0.00025]
[1779497777999,42.83,75315.2,30.6,0.0,0.0,0.00025]
[1779497779955,42.83,75312.04,30.6,0.0,0.0,0.00025]
[1779497780579,42.83,75311.35,30.6,0.0,0.0,0.00025]
[1779497786064,42.83,75312.01,30.6,0.0,0.0,0.00025]
[1779497791099,42.83,75311.72,30.6,0.0,0.0,0.00024]
[1779497796154,42.83,75309.12,30.6,0.0,0.0,0.00024]
[1779497801174,42.83,75308.73,30.6,0.0,0.0,0.00024]
[1779497806209,42.83,75314.9,30.6,0.0,0.0,0.00025]
[1779497811244,42.83,75314.01,30.6,0.0,0.0,0.00025]
[1779497816279,42.83,75315.4,30.6,0.0,0.0,0.00025]
[1779497821314,42.83,75314.63,30.6,0.0,0.0,0.00025]
[1779497826349,42.83,75315.35,30.6,0.0,0.0,0.00025]
[1779497833398,42.83,75315.13,30.6,0.0,0.0,0.00025]
[1779497839440,42.83,75315.45,30.6,0.0,0.0,0.00025]
[1779497844476,42.83,75316.13,30.6,0.0,0.0,0.00025]
[1779497854545,42.83,75315.79,30.6,0.0,0.0,0.00025]
[1779497859581,42.83,75315.79,30.6,0.0,0.0,0.00025]
[1779497864617,42.83,75316.12,30.6,0.0,0.0,0.00025]
[1779497869652,42.83,75322.62,30.6,0.0,0.0,0.00025]
[1779497874687,42.83,75323.05,30.6,0.0,0.0,0.00025]
[1779497879722,42.83,75320.54,30.6,0.0,0.0,0.00025]
[1779497884757,42.83,75320.47,30.6,0.0,0.0,0.00025]
[1779497889792,42.83,75318.34,30.6,0.0,0.0,0.00025]
[1779497894827,42.83,75320.67,30.6,0.0,0.0,0.00025]
[1779497899861,42.83,75321.46,30.6,0.0,0.0,0.00025]
[1779497904897,42.83,75323.02,30.6,0.0,0.0,0.00025]
[1779497911946,42.83,75322.74,30.6,0.0,0.0,0.00025]
[1779497916992,42.83,75323.73,30.6,0.0,0.0,0.00025]
[1779497922029,42.83,75322.5,30.6,0.0,0.0,0.00025]
[1779497927064,42.83,75321.87,30.6,0.0,0.0,0.00025]
[1779497932099,42.83,75312.54,30.6,0.0,0.0,0.00024]
[1779497938140,42.83,75313.02,30.6,0.0,0.0,0.00024]
[1779497943176,42.83,75314.04,30.6,0.0,0.0,0.00024]
[1779497948211,42.83,75317.14,30.6,0.0,0.0,0.00024]
[1779497953246,42.83,75318.36,30.6,0.0,0.0,0.00025]
[1779497958282,42.83,75317.31,30.6,0.0,0.0,0.00025]
[1779497964323,42.83,75318.25,30.6,0.0,0.0,0.00025]
[1779497969358,42.83,75315.07,30.6,0.0,0.0,0.00024]
[1779497974393,42.83,75314.46,30.6,0.0,0.0,0.00024]
[1779497979428,42.83,75314.31,30.6,0.0,0.0,0.00024]
[1779497985471,42.83,75315.19,30.6,0.0,0.0,0.00024]
[1779497992520,42.83,75315.14,30.6,0.0,0.0,0.00024]
[1779497994537,42.83,75286.08,30.6,0.0,0.0,0.00023]
[1779497999571,42.83,75275.41,30.6,0.0,0.0,0.00022]
[1779498004607,42.83,75287.12,30.6,0.0,0.0,0.00023]
[1779498009659,42.83,75286.94,30.6,0.0,0.0,0.00023]
[1779498010662,42.83,75301.85,30.6,0.0,0.0,0.00023]
[1779498015697,42.83,75307.34,30.6,0.0,0.0,0.00024]
[1779498020732,42.83,75311.23,30.6,0.0,0.0,0.00024]
[1779498025768,42.83,75314.79,30.6,0.0,0.0,0.00024]
[1779498030803,42.83,75325.47,30.6,0.0,0.0,0.00025]
[1779498035838,42.83,75325.43,30.6,0.0,0.0,0.00025]
[1779498040873,42.83,75329.38,30.6,0.0,0.0,0.00025]
[1779498045910,42.83,75339.14,30.6,0.0,0.0,0.00026]
[1779498050947,42.83,75347.73,30.6,0.0,0.0,0.00026]
[1779498055983,42.83,75343.66,30.6,0.0,0.0,0.00026]
[1779498061021,42.83,75345.48,30.6,0.0,0.0,0.00026]
[1779498066056,42.83,75360.04,30.6,0.0,0.0,0.00027]
[1779498071092,42.83,75367.59,30.6,0.0,0.0,0.00027]
[1779498076127,42.83,75368.99,30.6,0.0,0.0,0.00027]
[1779498081163,42.83,75369.87,30.6,0.0,0.0,0.00028]
[1779498084184,42.83,75382.68,30.6,0.0,0.0,0.00028]
[1779498089220,42.83,75372.76,30.6,0.0,0.0,0.00028]
[1779498094256,42.83,75374.37,30.6,0.0,0.0,0.00028]
[1779498099291,42.83,75376.02,30.6,0.0,0.0,0.00028]
[1779498104326,42.83,75374.88,30.6,0.0,0.0,0.00028]
[1779498109362,42.83,75369.89,30.6,0.0,0.0,0.00027]
[1779498114397,42.83,75373.08,30.6,0.0,0.0,0.00028]
[1779498119432,42.83,75374.52,30.6,0.0,0.0,0.00028]
[1779498124467,42.83,75373.33,30.6,0.0,0.0,0.00028]
[1779498129502,42.83,75379.64,30.6,0.0,0.0,0.00028]
[1779498134537,42.83,75380.37,30.6,0.0,0.0,0.00028]
[1779498139572,42.83,75384.58,30.6,0.0,0.0,0.00028]
[1779498144607,42.83,75379.19,30.6,0.0,0.0,0.00028]
[1779498149642,42.83,75377.89,30.6,0.0,0.0,0.00028]
[1779498154677,42.83,75374.86,30.6,0.0,0.0,0.00028]
[1779498159715,42.83,75374.99,30.6,0.0,0.0,0.00028]
[1779498164750,42.83,75381.09,30.6,0.0,0.0,0.00028]
[1779498169785,42.83,75381.69,30.6,0.0,0.0,0.00028]
[1779498174820,42.83,75392.9,30.6,0.0,0.0,0.00029]
[1779498179855,42.83,75406.21,30.6,0.0,0.0,0.0003]
[1779498184890,42.83,75405.29,30.6,0.0,0.0,0.0003]
[1779498189926,42.83,75406.88,30.6,0.0,0.0,0.0003]
[1779498194961,42.83,75400.24,30.6,0.0,0.0,0.00029]
[1779498199996,42.83,75397.16,30.6,0.0,0.0,0.00029]
[1779498205031,42.83,75396.6,30.6,0.0,0.0,0.00029]
[1779498212080,42.83,75392.48,30.6,0.0,0.0,0.00029]
[1779498217115,42.83,75392.46,30.6,0.0,0.0,0.00029]
[1779498222151,42.83,75390.54,30.6,0.0,0.0,0.00028]
[1779498227186,42.83,75388.71,30.6,0.0,0.0,0.00028]
[1779498232223,42.83,75392.99,30.6,0.0,0.0,0.00029]
[1779498237259,42.83,75396.6,30.6,0.0,0.0,0.00029]
[1779498242295,42.83,75393.8,30.6,0.0,0.0,0.00029]
[1779498247330,42.83,75392.48,30.6,0.0,0.0,0.00029]
[1779498252366,42.83,75399.83,30.6,0.0,0.0,0.00029]
[1779498257401,42.83,75398.25,30.6,0.0,0.0,0.00029]
[1779498262436,42.83,75395.52,30.6,0.0,0.0,0.00029]
[1779498267471,42.83,75396.21,30.6,0.0,0.0,0.00029]
[1779498272506,42.83,75396.24,30.6,0.0,0.0,0.00029]
[1779498277542,42.83,75400.81,30.6,0.0,0.0,0.00029]
[1779498282576,42.83,75396.25,30.6,0.0,0.0,0.00029]
[1779498287611,42.83,75395.84,30.6,0.0,0.0,0.00029]
[1779498292646,42.83,75395.21,30.6,0.0,0.0,0.00029]
[1779498297681,42.83,75390.88,30.6,0.0,0.0,0.00028]
[1779498302716,42.83,75384.82,30.6,0.0,0.0,0.00028]
[1779498307751,42.83,75383.57,30.6,0.0,0.0,0.00028]
[1779498312786,42.83,75372.72,30.6,0.0,0.0,0.00027]
[1779498320842,42.83,75371.15,30.6,0.0,0.0,0.00027]
[1779498325877,42.83,75368.73,30.6,0.0,0.0,0.00027]
[1779498330912,42.83,75368.78,30.6,0.0,0.0,0.00027]
[1779498338974,42.83,75369.35,30.6,0.0,0.0,0.00027]
[1779498344099,42.83,75373.98,30.6,0.0,0.0,0.00027]
[1779498348055,42.83,75387.2,30.6,0.0,0.0,0.00028]
[1779498353090,42.83,75387.72,30.6,0.0,0.0,0.00028]
[1779498358126,42.83,75384.06,30.6,0.0,0.0,0.00028]
[1779498364168,42.83,75381.09,30.6,0.0,0.0,0.00027]
[1779498369203,42.83,75376.76,30.6,0.0,0.0,0.00027]
[1779498374238,42.83,75372.48,30.6,0.0,0.0,0.00027]
[1779498379273,42.83,75373.03,30.6,0.0,0.0,0.00027]
[1779498384308,42.83,75372.62,30.6,0.0,0.0,0.00027]
[1779498389343,42.83,75372.2,30.6,0.0,0.0,0.00027]
[1779498390960,42.83,75369.77,30.6,0.0,0.0,0.00027]
[1779498391604,42.83,75369.77,30.6,0.0,0.0,0.00027]
[1779498399413,42.83,75368.63,30.6,0.0,0.0,0.00026]
[1779498404448,42.83,75374.48,30.6,0.0,0.0,0.00027]
[1779498409483,42.83,75374.71,30.6,0.0,0.0,0.00027]
[1779498414518,42.83,75376.09,30.6,0.0,0.0,0.00027]
[1779498419553,42.83,75376.85,30.6,0.0,0.0,0.00027]
[1779498424588,42.83,75378.62,30.6,0.0,0.0,0.00027]
[1779498429624,42.83,75385.94,30.6,0.0,0.0,0.00028]
[1779498434659,42.83,75391.9,30.6,0.0,0.0,0.00028]
[1779498439696,42.83,75395.0,30.6,0.0,0.0,0.00028]
[1779498444731,42.83,75394.39,30.6,0.0,0.0,0.00028]
[1779498449766,42.83,75394.8,30.6,0.0,0.0,0.00028]
[1779498455810,42.83,75396.03,30.6,0.0,0.0,0.00028]
[1779498460845,42.83,75395.58,30.6,0.0,0.0,0.00028]
[1779498465880,42.83,75394.87,30.6,0.0,0.0,0.00028]
[1779498472929,42.83,75398.04,30.6,0.0,0.0,0.00028]
[1779498477964,42.83,75399.21,30.6,0.0,0.0,0.00028]
[1779498482999,42.83,75398.76,30.6,0.0,0.0,0.00028]
[1779498488037,42.83,75400.16,30.6,0.0,0.0,0.00028]
[1779498496093,42.83,75400.62,30.6,0.0,0.0,0.00028]
[1779498501128,42.83,75400.8,30.6,0.0,0.0,0.00028]
[1779498508179,42.83,75400.77,30.6,0.0,0.0,0.00028]
[1779498513214,42.83,75401.16,30.6,0.0,0.0,0.00028]
[1779498518249,42.83,75404.46,30.6,0.0,0.0,0.00029]
[1779498525299,42.83,75404.32,30.6,0.0,0.0,0.00029]
[1779498535369,42.83,75404.2,30.6,0.0,0.0,0.00029]
[1779498540404,42.83,75404.2,30.6,0.0,0.0,0.00029]
[1779498545440,42.83,75409.48,30.6,0.0,0.0,0.00029]
[1779498550475,42.83,75410.63,30.6,0.0,0.0,0.00029]
[1779498555511,42.83,75410.46,30.6,0.0,0.0,0.00029]
[1779498560545,42.83,75410.56,30.6,0.0,0.0,0.00029]
[1779498565581,42.83,75412.7,30.6,0.0,0.0,0.00029]
[1779498570616,42.83,75411.27,30.6,0.0,0.0,0.00029]
[1779498575651,42.83,75411.35,30.6,0.0,0.0,0.00029]
[1779498580686,42.83,75413.97,30.6,0.0,0.0,0.00029]
[1779498585721,42.83,75416.08,30.6,0.0,0.0,0.00029]
[1779498590756,42.83,75417.33,30.6,0.0,0.0,0.00029]
[1779498595791,42.83,75418.79,30.6,0.0,0.0,0.00029]
[1779498600844,42.83,75417.32,30.6,0.0,0.0,0.00029]
[1779498601839,42.83,75404.39,30.6,0.0,0.0,0.00028]
[1779498604866,42.83,75390.15,30.6,0.0,0.0,0.00027]
[1779498609901,42.83,75389.46,30.6,0.0,0.0,0.00027]
[1779498614936,42.83,75386.06,30.6,0.0,0.0,0.00027]
[1779498619971,42.83,75399.61,30.6,0.0,0.0,0.00028]
[1779498625008,42.83,75401.9,30.6,0.0,0.0,0.00028]
[1779498630044,42.83,75401.34,30.6,0.0,0.0,0.00028]
[1779498635081,42.83,75401.8,30.6,0.0,0.0,0.00028]
[1779498640116,42.83,75402.8,30.6,0.0,0.0,0.00028]
[1779498645151,42.83,75402.37,30.6,0.0,0.0,0.00028]
[1779498650188,42.83,75400.24,30.6,0.0,0.0,0.00028]
[1779498655223,42.83,75399.7,30.6,0.0,0.0,0.00028]
[1779498660260,42.83,75399.99,30.6,0.0,0.0,0.00028]
[1779498665295,42.83,75397.97,30.6,0.0,0.0,0.00028]
[1779498670330,42.83,75402.11,30.6,0.0,0.0,0.00028]
[1779498675365,42.83,75400.52,30.6,0.0,0.0,0.00028]
[1779498680399,42.83,75401.02,30.6,0.0,0.0,0.00028]
[1779498685436,42.83,75400.66,30.6,0.0,0.0,0.00028]
[1779498693492,42.83,75400.24,30.6,0.0,0.0,0.00028]
[1779498699444,42.83,75400.38,30.6,0.0,0.0,0.00028]
[1779498704569,42.83,75387.86,30.6,0.0,0.0,0.00027]
[1779498712625,42.83,75385.35,30.6,0.0,0.0,0.00027]
[1779498717660,42.83,75375.11,30.6,0.0,0.0,0.00026]
[1779498719662,42.83,75374.53,30.6,0.0,0.0,0.00026]
[1779498724709,42.83,75369.27,30.6,0.0,0.0,0.00026]
[1779498729744,42.83,75367.55,30.6,0.0,0.0,0.00026]
[1779498734779,42.83,75364.02,30.6,0.0,0.0,0.00025]
[1779498739814,42.83,75357.9,30.6,0.0,0.0,0.00025]
[1779498744852,42.83,75352.76,30.6,0.0,0.0,0.00025]
[1779498749888,42.83,75351.23,30.6,0.0,0.0,0.00025]
[1779498754924,42.83,75360.26,30.6,0.0,0.0,0.00025]
[1779498760966,42.83,75364.99,30.6,0.0,0.0,0.00025]
[1779498766001,42.83,75366.79,30.6,0.0,0.0,0.00025]
[1779498772043,42.83,75366.3,30.6,0.0,0.0,0.00025]
[1779498777078,42.83,75366.97,30.6,0.0,0.0,0.00025]
[1779498782113,42.83,75367.55,30.6,0.0,0.0,0.00025]
[1779498787148,42.83,75356.32,30.6,0.0,0.0,0.00025]
[1779498792183,42.83,75347.13,30.6,0.0,0.0,0.00024]
[1779498796211,42.83,75333.11,30.6,0.0,0.0,0.00023]
[1779498801246,42.83,75329.41,30.6,0.0,0.0,0.00023]
[1779498806281,42.83,75329.16,30.6,0.0,0.0,0.00023]
[1779498811316,42.83,75329.03,30.6,0.0,0.0,0.00023]
[1779498817358,42.83,75322.77,30.6,0.0,0.0,0.00023]
[1779498822393,42.83,75322.19,30.6,0.0,0.0,0.00023]
[1779498827428,42.83,75317.47,30.6,0.0,0.0,0.00022]
[1779498832463,42.83,75316.35,30.6,0.0,0.0,0.00022]
[1779498837498,42.83,75315.09,30.6,0.0,0.0,0.00022]
[1779498842534,42.83,75322.63,30.6,0.0,0.0,0.00023]
[1779498847568,42.83,75336.3,30.6,0.0,0.0,0.00023]
[1779498852603,42.83,75340.5,30.6,0.0,0.0,0.00024]
[1779498859669,42.83,75338.74,30.6,0.0,0.0,0.00023]
[1779498865710,42.83,75335.05,30.6,0.0,0.0,0.00023]
[1779498872759,42.83,75334.53,30.6,0.0,0.0,0.00023]
[1779498877795,42.83,75329.66,30.6,0.0,0.0,0.00023]
[1779498882830,42.83,75324.2,30.6,0.0,0.0,0.00023]
[1779498888872,42.83,75325.71,30.6,0.0,0.0,0.00023]
[1779498893907,42.83,75327.86,30.6,0.0,0.0,0.00023]
[1779498899948,42.83,75334.23,30.6,0.0,0.0,0.00023]
[1779498904985,42.83,75333.75,30.6,0.0,0.0,0.00023]
[1779498913041,42.83,75338.24,30.6,0.0,0.0,0.00023]
[1779498918076,42.83,75338.08,30.6,0.0,0.0,0.00023]
[1779498923111,42.83,75344.96,30.6,0.0,0.0,0.00024]
[1779498928146,42.83,75344.86,30.6,0.0,0.0,0.00024]
[1779498931167,42.83,75333.63,30.6,0.0,0.0,0.00023]
[1779498936203,42.83,75331.8,30.6,0.0,0.0,0.00023]
[1779498941238,42.83,75325.42,30.6,0.0,0.0,0.00022]
[1779498946273,42.83,75327.36,30.6,0.0,0.0,0.00023]
[1779498951308,42.83,75326.8,30.6,0.0,0.0,0.00023]
[1779498957352,42.83,75327.46,30.6,0.0,0.0,0.00023]
[1779498962387,42.83,75328.72,30.6,0.0,0.0,0.00023]
[1779498967422,42.83,75341.32,30.6,0.0,0.0,0.00023]
[1779498972457,42.83,75341.75,30.6,0.0,0.0,0.00023]
[1779498977492,42.83,75343.52,30.6,0.0,0.0,0.00023]
[1779498982527,42.83,75342.8,30.6,0.0,0.0,0.00023]
[1779498988572,42.83,75343.0,30.6,0.0,0.0,0.00023]
[1779498993609,42.83,75333.59,30.6,0.0,0.0,0.00023]
[1779498998643,42.83,75334.39,30.6,0.0,0.0,0.00023]
[1779499001958,42.83,75338.42,30.6,0.0,0.0,0.00023]
[1779499002475,42.83,75338.23,30.6,0.0,0.0,0.00023]
[1779499007706,42.83,75338.71,30.6,0.0,0.0,0.00023]
[1779499012740,42.83,75334.53,30.6,0.0,0.0,0.00023]
[1779499017776,42.83,75333.32,30.6,0.0,0.0,0.00023]
[1779499022812,42.83,75328.53,30.6,0.0,0.0,0.00022]
[1779499027847,42.83,75323.34,30.6,0.0,0.0,0.00022]
[1779499032882,42.83,75320.23,30.6,0.0,0.0,0.00022]
[1779499037917,42.83,75318.7,30.6,0.0,0.0,0.00022]
[1779499042952,42.83,75315.4,30.6,0.0,0.0,0.00022]
[1779499048994,42.83,75313.21,30.6,0.0,0.0,0.00022]
[1779499054030,42.83,75312.53,30.6,0.0,0.0,0.00021]
[1779499061079,42.83,75312.36,30.6,0.0,0.0,0.00021]
[1779499063093,42.83,75299.25,30.6,0.0,0.0,0.00021]
[1779499067121,42.83,75286.07,30.6,0.0,0.0,0.0002]
[1779499072156,42.83,75294.34,30.6,0.0,0.0,0.0002]
[1779499077191,42.83,75296.57,30.6,0.0,0.0,0.00021]
[1779499082226,42.83,75296.41,30.6,0.0,0.0,0.00021]
[1779499087265,42.83,75313.13,30.6,0.0,0.0,0.00021]
[1779499092300,42.83,75315.94,30.6,0.0,0.0,0.00022]
[1779499097335,42.83,75318.75,30.6,0.0,0.0,0.00022]
[1779499105391,42.83,75318.65,30.6,0.0,0.0,0.00022]
[1779499110426,42.83,75320.75,30.6,0.0,0.0,0.00022]
[1779499115461,42.83,75324.9,30.6,0.0,0.0,0.00022]
[1779499120496,42.83,75331.36,30.6,0.0,0.0,0.00022]
[1779499125531,42.83,75333.53,30.6,0.0,0.0,0.00022]
[1779499130566,42.83,75333.08,30.6,0.0,0.0,0.00022]
[1779499135601,42.83,75334.15,30.6,0.0,0.0,0.00022]
[1779499140636,42.83,75341.86,30.6,0.0,0.0,0.00023]
[1779499145671,42.83,75348.65,30.6,0.0,0.0,0.00023]
[1779499150706,42.83,75355.98,30.6,0.0,0.0,0.00024]
[1779499153262,42.83,75356.51,30.6,0.0,0.0,0.00024]
[1779499153884,42.83,75355.21,30.6,0.0,0.0,0.00024]
[1779499159769,42.83,75362.14,30.6,0.0,0.0,0.00024]
[1779499164804,42.83,75368.27,30.6,0.0,0.0,0.00024]
[1779499169839,42.83,75367.13,30.6,0.0,0.0,0.00024]
[1779499174874,42.83,75370.7,30.6,0.0,0.0,0.00024]
[1779499179911,42.83,75376.29,30.6,0.0,0.0,0.00025]
[1779499184949,42.83,75381.36,30.6,0.0,0.0,0.00025]
[1779499189985,42.83,75380.2,30.6,0.0,0.0,0.00025]
[1779499195020,42.83,75388.8,30.6,0.0,0.0,0.00026]
[1779499200055,42.83,75389.13,30.6,0.0,0.0,0.00026]
[1779499205090,42.83,75380.6,30.6,0.0,0.0,0.00025]
[1779499210127,42.83,75393.37,30.6,0.0,0.0,0.00026]
[1779499215162,42.83,75398.41,30.6,0.0,0.0,0.00026]
[1779499220197,42.83,75400.24,30.6,0.0,0.0,0.00026]
[1779499225232,42.83,75406.29,30.6,0.0,0.0,0.00027]
[1779499230267,42.83,75407.88,30.6,0.0,0.0,0.00027]
[1779499235302,42.83,75406.39,30.6,0.0,0.0,0.00027]
[1779499240337,42.83,75410.04,30.6,0.0,0.0,0.00027]
[1779499245372,42.83,75413.17,30.6,0.0,0.0,0.00027]
[1779499250407,42.83,75409.16,30.6,0.0,0.0,0.00027]
[1779499255442,42.83,75408.88,30.6,0.0,0.0,0.00027]
[1779499260477,42.83,75408.94,30.6,0.0,0.0,0.00027]
[1779499265512,42.83,75409.01,30.6,0.0,0.0,0.00027]
[1779499270547,42.83,75409.33,30.6,0.0,0.0,0.00027]
[1779499275582,42.83,75410.46,30.6,0.0,0.0,0.00027]
[1779499280617,42.83,75408.63,30.6,0.0,0.0,0.00027]
[1779499285652,42.83,75406.55,30.6,0.0,0.0,0.00027]
[1779499290687,42.83,75402.13,30.6,0.0,0.0,0.00026]
[1779499295722,42.83,75403.72,30.6,0.0,0.0,0.00026]
[1779499300757,42.83,75404.3,30.6,0.0,0.0,0.00026]
[1779499305792,42.83,75403.27,30.6,0.0,0.0,0.00026]
[1779499312841,42.83,75402.87,30.6,0.0,0.0,0.00026]
[1779499317880,42.83,75402.28,30.6,0.0,0.0,0.00026]
[1779499323922,42.83,75402.11,30.6,0.0,0.0,0.00026]
[1779499328957,42.83,75402.4,30.6,0.0,0.0,0.00026]
[1779499333992,42.83,75402.69,30.6,0.0,0.0,0.00026]
[1779499339029,42.83,75402.26,30.6,0.0,0.0,0.00026]
[1779499344063,42.83,75402.27,30.6,0.0,0.0,0.00026]
[1779499350105,42.83,75402.23,30.6,0.0,0.0,0.00026]
[1779499355140,42.83,75400.93,30.6,0.0,0.0,0.00026]
[1779499360175,42.83,75398.36,30.6,0.0,0.0,0.00026]
[1779499365210,42.83,75396.48,30.6,0.0,0.0,0.00026]
[1779499370246,42.83,75398.05,30.6,0.0,0.0,0.00026]
[1779499377295,42.83,75397.82,30.6,0.0,0.0,0.00026]
[1779499382330,42.83,75397.18,30.6,0.0,0.0,0.00026]
[1779499390386,42.83,75398.15,30.6,0.0,0.0,0.00026]
[1779499398442,42.83,75396.83,30.6,0.0,0.0,0.00026]
[1779499404484,42.83,75395.94,30.6,0.0,0.0,0.00026]
[1779499409520,42.83,75395.96,30.6,0.0,0.0,0.00026]
[1779499418583,42.83,75396.27,30.6,0.0,0.0,0.00025]
[1779499423618,42.83,75396.14,30.6,0.0,0.0,0.00025]
[1779499428653,42.83,75396.25,30.6,0.0,0.0,0.00025]
[1779499434695,42.83,75396.44,30.6,0.0,0.0,0.00025]
[1779499439730,42.83,75396.37,30.6,0.0,0.0,0.00025]
[1779499444765,42.83,75395.0,30.6,0.0,0.0,0.00025]
[1779499449800,42.83,75393.12,30.6,0.0,0.0,0.00025]
[1779499454835,42.83,75382.75,30.6,0.0,0.0,0.00025]
[1779499459870,42.83,75379.67,30.6,0.0,0.0,0.00024]
[1779499464905,42.83,75379.45,30.6,0.0,0.0,0.00024]
[1779499469940,42.83,75380.78,30.6,0.0,0.0,0.00024]
[1779499474975,42.83,75375.49,30.6,0.0,0.0,0.00024]
[1779499482025,42.83,75375.4,30.6,0.0,0.0,0.00024]
[1779499487060,42.83,75378.7,30.6,0.0,0.0,0.00024]
[1779499492095,42.83,75378.15,30.6,0.0,0.0,0.00024]
[1779499497130,42.83,75378.11,30.6,0.0,0.0,0.00024]
[1779499506193,42.83,75377.95,30.6,0.0,0.0,0.00024]
[1779499511228,42.83,75378.52,30.6,0.0,0.0,0.00024]
[1779499516263,42.83,75378.87,30.6,0.0,0.0,0.00024]
[1779499521298,42.83,75385.44,30.6,0.0,0.0,0.00025]
[1779499526333,42.83,75387.5,30.6,0.0,0.0,0.00025]
[1779499531368,42.83,75387.02,30.6,0.0,0.0,0.00025]
[1779499536403,42.83,75388.39,30.6,0.0,0.0,0.00025]
[1779499542445,42.83,75388.54,30.6,0.0,0.0,0.00025]
[1779499548487,42.83,75389.18,30.6,0.0,0.0,0.00025]
[1779499551508,42.83,75376.25,30.6,0.0,0.0,0.00024]
[1779499556555,42.83,75378.01,30.6,0.0,0.0,0.00024]
[1779499561590,42.83,75377.41,30.6,0.0,0.0,0.00024]
[1779499566625,42.83,75377.39,30.6,0.0,0.0,0.00024]
[1779499571660,42.83,75376.73,30.6,0.0,0.0,0.00024]
[1779499576695,42.83,75371.91,30.6,0.0,0.0,0.00024]
[1779499581730,42.83,75370.12,30.6,0.0,0.0,0.00024]
[1779499586764,42.83,75371.98,30.6,0.0,0.0,0.00024]
[1779499591800,42.83,75379.17,30.6,0.0,0.0,0.00024]
[1779499597842,42.83,75377.48,30.6,0.0,0.0,0.00024]
[1779499602877,42.83,75384.13,30.6,0.0,0.0,0.00024]
[1779499607912,42.83,75382.49,30.6,0.0,0.0,0.00024]
[1779499612958,42.83,75382.36,30.6,0.0,0.0,0.00024]
[1779499613496,42.83,75382.19,30.6,0.0,0.0,0.00024]
[1779499623017,42.83,75381.11,30.6,0.0,0.0,0.00024]
[1779499629059,42.83,75381.94,30.6,0.0,0.0,0.00024]
[1779499634094,42.83,75381.55,30.6,0.0,0.0,0.00024]
[1779499639129,42.83,75381.57,30.6,0.0,0.0,0.00024]
[1779499648194,42.83,75381.78,30.6,0.0,0.0,0.00024]
[1779499653229,42.83,75381.89,30.6,0.0,0.0,0.00024]
[1779499658264,42.83,75378.51,30.6,0.0,0.0,0.00024]
[1779499663299,42.83,75373.74,30.6,0.0,0.0,0.00023]
[1779499668334,42.83,75374.03,30.6,0.0,0.0,0.00023]
[1779499673369,42.83,75377.86,30.6,0.0,0.0,0.00024]
[1779499678405,42.83,75377.4,30.6,0.0,0.0,0.00024]
[1779499683456,42.83,75375.73,30.6,0.0,0.0,0.00024]
[1779499688493,42.83,75374.41,30.6,0.0,0.0,0.00023]
[1779499693528,42.83,75372.87,30.6,0.0,0.0,0.00023]
[1779499698563,42.83,75373.05,30.6,0.0,0.0,0.00023]
[1779499703598,42.83,75369.44,30.6,0.0,0.0,0.00023]
[1779499708633,42.83,75367.8,30.6,0.0,0.0,0.00023]
[1779499718703,42.83,75367.8,30.6,0.0,0.0,0.00023]
[1779499723738,42.83,75366.54,30.6,0.0,0.0,0.00023]
[1779499730787,42.83,75364.67,30.6,0.0,0.0,0.00023]
[1779499735822,42.83,75362.26,30.6,0.0,0.0,0.00023]
[1779499740857,42.83,75362.88,30.6,0.0,0.0,0.00023]
[1779499745893,42.83,75369.09,30.6,0.0,0.0,0.00023]
[1779499750928,42.83,75375.86,30.6,0.0,0.0,0.00023]
[1779499756970,42.83,75376.21,30.6,0.0,0.0,0.00023]
[1779499762005,42.83,75376.26,30.6,0.0,0.0,0.00023]
[1779499767042,42.83,75381.88,30.6,0.0,0.0,0.00024]
[1779499772077,42.83,75383.26,30.6,0.0,0.0,0.00024]
[1779499777112,42.83,75383.96,30.6,0.0,0.0,0.00024]
[1779499782147,42.83,75384.46,30.6,0.0,0.0,0.00024]
[1779499787182,42.83,75389.67,30.6,0.0,0.0,0.00024]
[1779499792217,42.83,75390.21,30.6,0.0,0.0,0.00024]
[1779499797253,42.83,75390.03,30.6,0.0,0.0,0.00024]
[1779499802288,42.83,75389.87,30.6,0.0,0.0,0.00024]
[1779499807323,42.83,75390.07,30.6,0.0,0.0,0.00024]
[1779499812361,42.83,75390.15,30.6,0.0,0.0,0.00024]
[1779499817396,42.83,75402.05,30.6,0.0,0.0,0.00025]
[1779499822431,42.83,75406.69,30.6,0.0,0.0,0.00025]
[1779499827466,42.83,75408.56,30.6,0.0,0.0,0.00025]
[1779499832501,42.83,75407.64,30.6,0.0,0.0,0.00025]
[1779499837536,42.83,75402.69,30.6,0.0,0.0,0.00025]
[1779499842571,42.83,75408.1,30.6,0.0,0.0,0.00025]
[1779499847607,42.83,75405.33,30.6,0.0,0.0,0.00025]
[1779499852643,42.83,75404.76,30.6,0.0,0.0,0.00025]
[1779499857678,42.83,75405.14,30.6,0.0,0.0,0.00025]
[1779499867748,42.83,75405.47,30.6,0.0,0.0,0.00025]
[1779499872784,42.83,75399.43,30.6,0.0,0.0,0.00025]
[1779499875559,42.83,75397.99,30.6,0.0,0.0,0.00024]
[1779499881929,42.83,75397.64,30.6,0.0,0.0,0.00024]
[1779499887889,42.83,75400.4,30.6,0.0,0.0,0.00025]
[1779499892924,42.83,75400.05,30.6,0.0,0.0,0.00024]
[1779499898966,42.83,75400.88,30.6,0.0,0.0,0.00024]
[1779499904001,42.83,75401.88,30.6,0.0,0.0,0.00025]
[1779499909036,42.83,75401.95,30.6,0.0,0.0,0.00025]
[1779499914071,42.83,75400.16,30.6,0.0,0.0,0.00024]
[1779499919106,42.83,75403.21,30.6,0.0,0.0,0.00025]
[1779499924141,42.83,75405.88,30.6,0.0,0.0,0.00025]
[1779499929176,42.83,75405.52,30.6,0.0,0.0,0.00025]
[1779499936229,42.83,75405.97,30.6,0.0,0.0,0.00025]
[1779499941264,42.83,75405.77,30.6,0.0,0.0,0.00025]
[1779499946299,42.83,75403.97,30.6,0.0,0.0,0.00025]
[1779499951334,42.83,75403.83,30.6,0.0,0.0,0.00024]
[1779499956369,42.83,75404.12,30.6,0.0,0.0,0.00024]
[1779499961404,42.83,75405.7,30.6,0.0,0.0,0.00025]
[1779499966439,42.83,75405.43,30.6,0.0,0.0,0.00025]
[1779499972481,42.83,75405.29,30.6,0.0,0.0,0.00025]
[1779499977518,42.83,75405.46,30.6,0.0,0.0,0.00025]
[1779499982557,42.83,75400.38,30.6,0.0,0.0,0.00024]
[1779499987592,42.83,75401.03,30.6,0.0,0.0,0.00024]
[1779499995648,42.83,75399.67,30.6,0.0,0.0,0.00024]
[1779500001690,42.83,75398.74,30.6,0.0,0.0,0.00024]
[1779500006725,42.83,75400.19,30.6,0.0,0.0,0.00024]
[1779500012767,42.83,75400.32,30.6,0.0,0.0,0.00024]
[1779500017802,42.83,75388.97,30.6,0.0,0.0,0.00023]
[1779500022837,42.83,75386.18,30.6,0.0,0.0,0.00023]
[1779500027872,42.83,75385.77,30.6,0.0,0.0,0.00023]
[1779500032907,42.83,75378.0,30.6,0.0,0.0,0.00023]
[1779500037942,42.83,75378.25,30.6,0.0,0.0,0.00023]
[1779500042977,42.83,75381.43,30.6,0.0,0.0,0.00023]
[1779500048012,42.83,75380.68,30.6,0.0,0.0,0.00023]
[1779500055061,42.83,75380.69,30.6,0.0,0.0,0.00023]
[1779500061103,42.83,75379.65,30.6,0.0,0.0,0.00023]
[1779500066141,42.83,75378.16,30.6,0.0,0.0,0.00023]
[1779500071176,42.83,75378.23,30.6,0.0,0.0,0.00023]
[1779500076211,42.83,75378.19,30.6,0.0,0.0,0.00023]
[1779500081246,42.83,75378.22,30.6,0.0,0.0,0.00023]
[1779500090309,42.83,75375.52,30.6,0.0,0.0,0.00023]
[1779500095345,42.83,75380.57,30.6,0.0,0.0,0.00023]
[1779500100380,42.83,75381.11,30.6,0.0,0.0,0.00023]
[1779500105415,42.83,75379.39,30.6,0.0,0.0,0.00023]
[1779500110449,42.83,75377.71,30.6,0.0,0.0,0.00023]
[1779500122538,42.83,75377.79,30.6,0.0,0.0,0.00023]
[1779500127573,42.83,75373.61,30.6,0.0,0.0,0.00022]
[1779500132608,42.83,75374.04,30.6,0.0,0.0,0.00022]
[1779500137643,42.83,75373.83,30.6,0.0,0.0,0.00022]
[1779500144693,42.83,75373.66,30.6,0.0,0.0,0.00022]
[1779500149728,42.83,75381.21,30.6,0.0,0.0,0.00023]
[1779500154763,42.83,75389.67,30.6,0.0,0.0,0.00023]
[1779500159798,42.83,75389.84,30.6,0.0,0.0,0.00023]
[1779500167855,42.83,75386.51,30.6,0.0,0.0,0.00023]
[1779500172890,42.83,75384.99,30.6,0.0,0.0,0.00023]
[1779500177926,42.83,75386.76,30.6,0.0,0.0,0.00023]
[1779500182962,42.83,75395.88,30.6,0.0,0.0,0.00024]
[1779500187999,42.83,75397.88,30.6,0.0,0.0,0.00024]
[1779500193034,42.83,75405.44,30.6,0.0,0.0,0.00024]
[1779500198085,42.83,75404.76,30.6,0.0,0.0,0.00024]
[1779500206141,42.83,75406.7,30.6,0.0,0.0,0.00024]
[1779500211176,42.83,75410.01,30.6,0.0,0.0,0.00024]
[1779500216213,42.83,75410.21,30.6,0.0,0.0,0.00024]
[1779500221248,42.83,75410.73,30.6,0.0,0.0,0.00024]
[1779500223958,42.83,75409.9,30.6,0.0,0.0,0.00024]
[1779500224439,42.83,75409.9,30.6,0.0,0.0,0.00024]
[1779500231318,42.83,75415.86,30.6,0.0,0.0,0.00025]
[1779500237360,42.83,75415.74,30.6,0.0,0.0,0.00025]
[1779500242395,42.83,75416.84,30.6,0.0,0.0,0.00025]
[1779500250452,42.83,75417.85,30.6,0.0,0.0,0.00025]
[1779500255487,42.83,75419.11,30.6,0.0,0.0,0.00025]
[1779500259515,42.83,75406.19,30.6,0.0,0.0,0.00024]
[1779500264550,42.83,75405.07,30.6,0.0,0.0,0.00024]
[1779500269585,42.83,75406.49,30.6,0.0,0.0,0.00024]
[1779500274620,42.83,75406.95,30.6,0.0,0.0,0.00024]
[1779500279655,42.83,75410.67,30.6,0.0,0.0,0.00024]
[1779500287711,42.83,75408.34,30.6,0.0,0.0,0.00024]
[1779500293757,42.83,75408.1,30.6,0.0,0.0,0.00024]
[1779500298792,42.83,75408.08,30.6,0.0,0.0,0.00024]
[1779500303827,42.83,75407.99,30.6,0.0,0.0,0.00024]
[1779500309870,42.83,75405.97,30.6,0.0,0.0,0.00024]
[1779500314905,42.83,75405.81,30.6,0.0,0.0,0.00024]
[1779500319940,42.83,75406.38,30.6,0.0,0.0,0.00024]
[1779500322961,42.83,75389.67,30.6,0.0,0.0,0.00023]
[1779500330010,42.83,75384.92,30.6,0.0,0.0,0.00022]
[1779500335045,42.83,75384.5,30.6,0.0,0.0,0.00022]
[1779500340080,42.83,75382.81,30.6,0.0,0.0,0.00022]
[1779500345117,42.83,75381.18,30.6,0.0,0.0,0.00022]
[1779500350151,42.83,75381.79,30.6,0.0,0.0,0.00022]
[1779500355188,42.83,75382.62,30.6,0.0,0.0,0.00022]
[1779500360230,42.83,75391.33,30.6,0.0,0.0,0.00023]
[1779500365265,42.83,75395.36,30.6,0.0,0.0,0.00023]
[1779500370301,42.83,75401.55,30.6,0.0,0.0,0.00023]
[1779500375335,42.83,75400.71,30.6,0.0,0.0,0.00023]
[1779500380370,42.83,75399.35,30.6,0.0,0.0,0.00023]
[1779500385407,42.83,75397.93,30.6,0.0,0.0,0.00023]
[1779500390442,42.83,75397.83,30.6,0.0,0.0,0.00023]
[1779500395477,42.83,75395.8,30.6,0.0,0.0,0.00023]
[1779500401518,42.83,75395.32,30.6,0.0,0.0,0.00023]
[1779500408568,42.83,75395.62,30.6,0.0,0.0,0.00023]
[1779500413603,42.83,75395.81,30.6,0.0,0.0,0.00023]
[1779500418638,42.83,75396.6,30.6,0.0,0.0,0.00023]
[1779500423672,42.83,75396.44,30.6,0.0,0.0,0.00023]
[1779500428708,42.83,75395.77,30.6,0.0,0.0,0.00023]
[1779500434750,42.83,75396.38,30.6,0.0,0.0,0.00023]
[1779500439785,42.83,75395.43,30.6,0.0,0.0,0.00023]
[1779500444820,42.83,75395.32,30.6,0.0,0.0,0.00023]
[1779500449855,42.83,75395.63,30.6,0.0,0.0,0.00023]
[1779500454890,42.83,75395.69,30.6,0.0,0.0,0.00023]
[1779500459925,42.83,75395.69,30.6,0.0,0.0,0.00023]
[1779500464960,42.83,75395.46,30.6,0.0,0.0,0.00023]
[1779500472011,42.83,75395.35,30.6,0.0,0.0,0.00023]
[1779500477045,42.83,75395.5,30.6,0.0,0.0,0.00023]
[1779500482081,42.83,75376.85,30.6,0.0,0.0,0.00022]
[1779500485102,42.83,75361.85,30.6,0.0,0.0,0.00021]
[1779500490137,42.83,75350.29,30.6,0.0,0.0,0.0002]
[1779500495172,42.83,75349.72,30.6,0.0,0.0,0.0002]
[1779500500218,42.83,75348.17,30.6,0.0,0.0,0.0002]
[1779500506261,42.83,75346.53,30.6,0.0,0.0,0.0002]
[1779500511295,42.83,75342.85,30.6,0.0,0.0,0.0002]
[1779500516331,42.83,75334.01,30.6,0.0,0.0,0.00019]
[1779500521366,42.83,75334.58,30.6,0.0,0.0,0.00019]
[1779500526403,42.83,75329.97,30.6,0.0,0.0,0.00019]
[1779500531438,42.83,75330.81,30.6,0.0,0.0,0.00019]
[1779500534564,42.83,75329.97,30.6,0.0,0.0,0.00019]
[1779500540501,42.83,75330.72,30.6,0.0,0.0,0.00019]
[1779500545536,42.83,75330.72,30.6,0.0,0.0,0.00019]
[1779500550571,42.83,75330.44,30.6,0.0,0.0,0.00019]
[1779500555611,42.83,75341.75,30.6,0.0,0.0,0.0002]
[1779500560646,42.83,75343.32,30.6,0.0,0.0,0.0002]
[1779500565681,42.83,75346.71,30.6,0.0,0.0,0.0002]
[1779500570716,42.83,75348.68,30.6,0.0,0.0,0.0002]
[1779500575751,42.83,75351.05,30.6,0.0,0.0,0.0002]
[1779500580786,42.83,75354.24,30.6,0.0,0.0,0.0002]
[1779500585821,42.83,75355.46,30.6,0.0,0.0,0.0002]
[1779500591863,42.83,75355.44,30.6,0.0,0.0,0.0002]
[1779500596898,42.83,75359.77,30.6,0.0,0.0,0.00021]
[1779500601933,42.83,75362.31,30.6,0.0,0.0,0.00021]
[1779500606968,42.83,75359.21,30.6,0.0,0.0,0.00021]
[1779500612007,42.83,75348.55,30.6,0.0,0.0,0.0002]
[1779500617038,42.83,75344.19,30.6,0.0,0.0,0.0002]
[1779500622072,42.83,75346.92,30.6,0.0,0.0,0.0002]
[1779500627108,42.83,75349.04,30.6,0.0,0.0,0.0002]
[1779500632143,42.83,75350.14,30.6,0.0,0.0,0.0002]
[1779500637178,42.83,75361.08,30.6,0.0,0.0,0.0002]
[1779500642213,42.83,75356.62,30.6,0.0,0.0,0.0002]
[1779500647248,42.83,75354.71,30.6,0.0,0.0,0.0002]
[1779500652283,42.83,75352.9,30.6,0.0,0.0,0.0002]
[1779500654301,42.83,75332.98,30.6,0.0,0.0,0.00019]
[1779500659336,42.83,75336.19,30.6,0.0,0.0,0.00019]
[1779500664371,42.83,75346.83,30.6,0.0,0.0,0.0002]
[1779500669406,42.83,75353.91,30.6,0.0,0.0,0.0002]
[1779500674440,42.83,75363.99,30.6,0.0,0.0,0.0002]
[1779500679476,42.83,75365.16,30.6,0.0,0.0,0.00021]
[1779500685519,42.83,75366.11,30.6,0.0,0.0,0.00021]
[1779500690554,42.83,75366.25,30.6,0.0,0.0,0.00021]
[1779500695590,42.83,75357.73,30.6,0.0,0.0,0.0002]
[1779500699621,42.83,75372.71,30.6,0.0,0.0,0.00021]
[1779500704657,42.83,75368.69,30.6,0.0,0.0,0.00021]
[1779500709694,42.83,75366.03,30.6,0.0,0.0,0.00021]
[1779500714729,42.83,75365.4,30.6,0.0,0.0,0.00021]
[1779500719764,42.83,75367.87,30.6,0.0,0.0,0.00021]
[1779500724799,42.83,75368.09,30.6,0.0,0.0,0.00021]
[1779500726814,42.83,75354.94,30.6,0.0,0.0,0.0002]
[1779500729834,42.83,75341.42,30.6,0.0,0.0,0.00019]
[1779500734868,42.83,75333.34,30.6,0.0,0.0,0.00019]
[1779500739905,42.83,75332.18,30.6,0.0,0.0,0.00019]
[1779500744940,42.83,75339.57,30.6,0.0,0.0,0.00019]
[1779500749975,42.83,75331.71,30.6,0.0,0.0,0.00019]
[1779500755010,42.83,75323.46,30.6,0.0,0.0,0.00018]
[1779500760045,42.83,75320.73,30.6,0.0,0.0,0.00018]
[1779500765080,42.83,75318.55,30.6,0.0,0.0,0.00018]
[1779500768803,42.83,75318.11,30.6,0.0,0.0,0.00018]
[1779500769760,42.83,75318.13,30.6,0.0,0.0,0.00018]
[1779500775150,42.83,75319.3,30.6,0.0,0.0,0.00018]
[1779500780187,42.83,75321.57,30.6,0.0,0.0,0.00018]
[1779500791264,42.83,75320.91,30.6,0.0,0.0,0.00018]
[1779500799321,42.83,75320.92,30.6,0.0,0.0,0.00018]
[1779500804356,42.83,75316.1,30.6,0.0,0.0,0.00018]
[1779500810398,42.83,75319.55,30.6,0.0,0.0,0.00018]
[1779500813419,42.83,75303.51,30.6,0.0,0.0,0.00017]
[1779500818454,42.83,75300.69,30.6,0.0,0.0,0.00017]
[1779500823489,42.83,75290.16,30.6,0.0,0.0,0.00017]
[1779500827516,42.83,75275.42,30.6,0.0,0.0,0.00016]
[1779500832553,42.83,75275.76,30.6,0.0,0.0,0.00016]
[1779500834961,42.83,75277.24,30.6,0.0,0.0,0.00016]
[1779500835989,42.83,75279.94,30.6,0.0,0.0,0.00016]
[1779500841616,42.83,75275.68,30.6,0.0,0.0,0.00016]
[1779500845644,42.83,75291.25,30.6,0.0,0.0,0.00017]
[1779500850679,42.83,75293.8,30.6,0.0,0.0,0.00017]
[1779500855714,42.83,75294.32,30.6,0.0,0.0,0.00017]
[1779500860749,42.83,75296.96,30.6,0.0,0.0,0.00017]
[1779500865784,42.83,75299.71,30.6,0.0,0.0,0.00017]
[1779500870819,42.83,75301.02,30.6,0.0,0.0,0.00017]
[1779500875854,42.83,75304.86,30.6,0.0,0.0,0.00017]
[1779500880889,42.83,75295.08,30.6,0.0,0.0,0.00017]
[1779500885925,42.83,75305.08,30.6,0.0,0.0,0.00017]
[1779500890959,42.83,75309.29,30.6,0.0,0.0,0.00017]
[1779500893981,42.83,75323.3,30.6,0.0,0.0,0.00018]
[1779500899019,42.83,75330.76,30.6,0.0,0.0,0.00018]
[1779500904055,42.83,75331.18,30.6,0.0,0.0,0.00018]
[1779500909090,42.83,75330.13,30.6,0.0,0.0,0.00018]
[1779500914125,42.83,75326.49,30.6,0.0,0.0,0.00018]
[1779500919160,42.83,75327.4,30.6,0.0,0.0,0.00018]
[1779500925203,42.83,75327.96,30.6,0.0,0.0,0.00018]
[1779500930238,42.83,75327.73,30.6,0.0,0.0,0.00018]
[1779500935273,42.83,75328.25,30.6,0.0,0.0,0.00018]
[1779500941315,42.83,75328.28,30.6,0.0,0.0,0.00018]
[1779500946350,42.83,75326.8,30.6,0.0,0.0,0.00018]
[1779500951385,42.83,75330.0,30.6,0.0,0.0,0.00018]
[1779500956420,42.83,75332.28,30.6,0.0,0.0,0.00018]
[1779500961456,42.83,75335.97,30.6,0.0,0.0,0.00019]
[1779500966491,42.83,75335.7,30.6,0.0,0.0,0.00019]
[1779500967281,42.83,75335.7,30.6,0.0,0.0,0.00019]
[1779500968104,42.83,75335.7,30.6,0.0,0.0,0.00019]
[1779500973540,42.83,75335.63,30.6,0.0,0.0,0.00018]
[1779500978577,42.83,75337.58,30.6,0.0,0.0,0.00019]
[1779500984617,42.83,75339.84,30.6,0.0,0.0,0.00019]
[1779500989652,42.83,75339.36,30.6,0.0,0.0,0.00019]
[1779500994688,42.83,75339.04,30.6,0.0,0.0,0.00019]
[1779500999721,42.83,75338.84,30.6,0.0,0.0,0.00019]
[1779501004762,42.83,75344.37,30.6,0.0,0.0,0.00019]
[1779501011811,42.83,75342.07,30.6,0.0,0.0,0.00019]
[1779501016848,42.83,75340.54,30.6,0.0,0.0,0.00019]
[1779501021882,42.83,75340.38,30.6,0.0,0.0,0.00019]
[1779501026919,42.83,75340.28,30.6,0.0,0.0,0.00019]
[1779501031955,42.83,75340.25,30.6,0.0,0.0,0.00019]
[1779501039004,42.83,75339.18,30.6,0.0,0.0,0.00018]
[1779501044039,42.83,75340.67,30.6,0.0,0.0,0.00019]
[1779501049077,42.83,75340.63,30.6,0.0,0.0,0.00019]
[1779501056126,42.83,75340.4,30.6,0.0,0.0,0.00019]
[1779501062168,42.83,75340.19,30.6,0.0,0.0,0.00019]
[1779501067203,42.83,75340.33,30.6,0.0,0.0,0.00019]
[1779501073245,42.83,75340.46,30.6,0.0,0.0,0.00019]
[1779501078280,42.83,75339.68,30.6,0.0,0.0,0.00019]
[1779501083315,42.83,75339.86,30.6,0.0,0.0,0.00019]
[1779501088350,42.83,75339.8,30.6,0.0,0.0,0.00019]
[1779501096406,42.83,75339.75,30.6,0.0,0.0,0.00018]
[1779501101441,42.83,75339.71,30.6,0.0,0.0,0.00018]
[1779501107483,42.83,75339.65,30.6,0.0,0.0,0.00018]
[1779501112518,42.83,75340.01,30.6,0.0,0.0,0.00018]
[1779501117553,42.83,75334.12,30.6,0.0,0.0,0.00018]
[1779501122588,42.83,75331.19,30.6,0.0,0.0,0.00018]
[1779501127623,42.83,75331.5,30.6,0.0,0.0,0.00018]
[1779501132658,42.83,75331.83,30.6,0.0,0.0,0.00018]
[1779501138700,42.83,75331.71,30.6,0.0,0.0,0.00018]
[1779501145749,42.83,75331.71,30.6,0.0,0.0,0.00018]
[1779501153805,42.83,75331.79,30.6,0.0,0.0,0.00018]
[1779501158840,42.83,75331.67,30.6,0.0,0.0,0.00018]
[1779501163875,42.83,75331.7,30.6,0.0,0.0,0.00018]
[1779501168910,42.83,75331.7,30.6,0.0,0.0,0.00018]
[1779501173945,42.83,75331.74,30.6,0.0,0.0,0.00018]
[1779501179987,42.83,75332.15,30.6,0.0,0.0,0.00018]
[1779501185024,42.83,75340.56,30.6,0.0,0.0,0.00018]
[1779501188045,42.83,75357.36,30.6,0.0,0.0,0.00019]
[1779501193080,42.83,75357.66,30.6,0.0,0.0,0.00019]
[1779501199123,42.83,75357.48,30.6,0.0,0.0,0.00019]
[1779501204158,42.83,75357.0,30.6,0.0,0.0,0.00019]
[1779501210200,42.83,75356.86,30.6,0.0,0.0,0.00019]
[1779501215235,42.83,75356.52,30.6,0.0,0.0,0.00019]
[1779501221277,42.83,75357.14,30.6,0.0,0.0,0.00019]
[1779501226312,42.83,75359.25,30.6,0.0,0.0,0.00019]
[1779501231347,42.83,75360.76,30.6,0.0,0.0,0.00019]
[1779501234368,42.83,75374.76,30.6,0.0,0.0,0.0002]
[1779501239403,42.83,75373.98,30.6,0.0,0.0,0.0002]
[1779501244438,42.83,75366.98,30.6,0.0,0.0,0.00019]
[1779501249473,42.83,75366.68,30.6,0.0,0.0,0.00019]
[1779501254514,42.83,75372.37,30.6,0.0,0.0,0.0002]
[1779501259549,42.83,75382.11,30.6,0.0,0.0,0.0002]
[1779501264584,42.83,75385.71,30.6,0.0,0.0,0.0002]
[1779501269619,42.83,75395.37,30.6,0.0,0.0,0.00021]
[1779501274654,42.83,75395.78,30.6,0.0,0.0,0.00021]
[1779501279689,42.83,75397.63,30.6,0.0,0.0,0.00021]
[1779501284724,42.83,75398.34,30.6,0.0,0.0,0.00021]
[1779501290766,42.83,75395.07,30.6,0.0,0.0,0.00021]
[1779501295802,42.83,75407.06,30.6,0.0,0.0,0.00021]
[1779501301844,42.83,75405.54,30.6,0.0,0.0,0.00021]
[1779501306879,42.83,75402.03,30.6,0.0,0.0,0.00021]
[1779501311914,42.83,75394.21,30.6,0.0,0.0,0.00021]
[1779501316949,42.83,75394.55,30.6,0.0,0.0,0.00021]
[1779501321984,42.83,75395.62,30.6,0.0,0.0,0.00021]
[1779501327019,42.83,75399.44,30.6,0.0,0.0,0.00021]
[1779501334068,42.83,75398.69,30.6,0.0,0.0,0.00021]
[1779501339103,42.83,75396.56,30.6,0.0,0.0,0.00021]
[1779501344138,42.83,75396.55,30.6,0.0,0.0,0.00021]
[1779501349173,42.83,75394.37,30.6,0.0,0.0,0.00021]
[1779501354209,42.83,75394.35,30.6,0.0,0.0,0.00021]
[1779501361257,42.83,75393.47,30.6,0.0,0.0,0.00021]
[1779501366293,42.83,75387.47,30.6,0.0,0.0,0.0002]
[1779501371329,42.83,75388.27,30.6,0.0,0.0,0.0002]
[1779501376365,42.83,75389.69,30.6,0.0,0.0,0.0002]
[1779501381400,42.83,75397.76,30.6,0.0,0.0,0.00021]
[1779501386435,42.83,75398.97,30.6,0.0,0.0,0.00021]
[1779501391470,42.83,75404.64,30.6,0.0,0.0,0.00021]
[1779501396505,42.83,75402.84,30.6,0.0,0.0,0.00021]
[1779501403554,42.83,75402.58,30.6,0.0,0.0,0.00021]
[1779501408589,42.83,75394.02,30.6,0.0,0.0,0.0002]
[1779501413624,42.83,75394.18,30.6,0.0,0.0,0.0002]
[1779501418659,42.83,75391.58,30.6,0.0,0.0,0.0002]
[1779501423694,42.83,75391.5,30.6,0.0,0.0,0.0002]
[1779501428730,42.83,75391.52,30.6,0.0,0.0,0.0002]
[1779501433765,42.83,75391.57,30.6,0.0,0.0,0.0002]
[1779501438800,42.83,75391.35,30.6,0.0,0.0,0.0002]
[1779501441857,42.83,75410.81,30.6,0.0,0.0,0.00021]
[1779501445960,42.83,75412.94,30.6,0.0,0.0,0.00021]
[1779501446159,42.83,75407.76,30.6,0.0,0.0,0.00021]
[1779501451927,42.83,75401.76,30.6,0.0,0.0,0.00021]
[1779501456962,42.83,75398.56,30.6,0.0,0.0,0.00021]
[1779501461997,42.83,75398.32,30.6,0.0,0.0,0.00021]
[1779501467033,42.83,75398.83,30.6,0.0,0.0,0.00021]
[1779501472068,42.83,75398.54,30.6,0.0,0.0,0.00021]
[1779501478110,42.83,75398.68,30.6,0.0,0.0,0.00021]
[1779501483145,42.83,75399.01,30.6,0.0,0.0,0.00021]
[1779501488180,42.83,75398.0,30.6,0.0,0.0,0.0002]
[1779501493216,42.83,75399.46,30.6,0.0,0.0,0.00021]
[1779501498251,42.83,75400.02,30.6,0.0,0.0,0.00021]
[1779501503286,42.83,75399.82,30.6,0.0,0.0,0.00021]
[1779501508321,42.83,75401.02,30.6,0.0,0.0,0.00021]
[1779501513356,42.83,75400.66,30.6,0.0,0.0,0.0002]
[1779501519400,42.83,75401.62,30.6,0.0,0.0,0.00021]
[1779501524435,42.83,75404.37,30.6,0.0,0.0,0.00021]
[1779501529470,42.83,75403.58,30.6,0.0,0.0,0.00021]
[1779501535512,42.83,75403.37,30.6,0.0,0.0,0.00021]
[1779501540547,42.83,75403.02,30.6,0.0,0.0,0.00021]
[1779501545582,42.83,75399.32,30.6,0.0,0.0,0.0002]
[1779501550617,42.83,75398.82,30.6,0.0,0.0,0.0002]
[1779501555653,42.83,75398.94,30.6,0.0,0.0,0.0002]
[1779501560688,42.83,75399.81,30.6,0.0,0.0,0.0002]
[1779501565723,42.83,75400.37,30.6,0.0,0.0,0.0002]
[1779501570758,42.83,75399.46,30.6,0.0,0.0,0.0002]
[1779501575793,42.83,75404.7,30.6,0.0,0.0,0.00021]
[1779501580828,42.83,75405.67,30.6,0.0,0.0,0.00021]
[1779501585863,42.83,75410.28,30.6,0.0,0.0,0.00021]
[1779501590898,42.83,75411.03,30.6,0.0,0.0,0.00021]
[1779501596940,42.83,75410.83,30.6,0.0,0.0,0.00021]
[1779501601975,42.83,75409.26,30.6,0.0,0.0,0.00021]
[1779501607010,42.83,75420.85,30.6,0.0,0.0,0.00021]
[1779501612045,42.83,75422.17,30.6,0.0,0.0,0.00021]
[1779501617080,42.83,75429.89,30.6,0.0,0.0,0.00022]
[1779501622115,42.83,75429.95,30.6,0.0,0.0,0.00022]
[1779501627161,42.83,75431.93,30.6,0.0,0.0,0.00022]
[1779501632196,42.83,75434.81,30.6,0.0,0.0,0.00022]
[1779501637232,42.83,75433.4,30.6,0.0,0.0,0.00022]
[1779501642267,42.83,75435.37,30.6,0.0,0.0,0.00022]
[1779501647302,42.83,75433.56,30.6,0.0,0.0,0.00022]
[1779501652337,42.83,75433.69,30.6,0.0,0.0,0.00022]
[1779501657372,42.83,75431.42,30.6,0.0,0.0,0.00022]
[1779501661400,42.83,75416.93,30.6,0.0,0.0,0.00021]
[1779501666435,42.83,75415.52,30.6,0.0,0.0,0.00021]
[1779501671470,42.83,75419.36,30.6,0.0,0.0,0.00021]
[1779501676505,42.83,75405.45,30.6,0.0,0.0,0.0002]
[1779501681540,42.83,75398.49,30.6,0.0,0.0,0.0002]
[1779501686575,42.83,75401.17,30.6,0.0,0.0,0.0002]
[1779501691610,42.83,75409.51,30.6,0.0,0.0,0.00021]
[1779501696645,42.83,75408.97,30.6,0.0,0.0,0.00021]
[1779501701680,42.83,75409.96,30.6,0.0,0.0,0.00021]
[1779501711750,42.83,75409.79,30.6,0.0,0.0,0.00021]
[1779501716785,42.83,75406.72,30.6,0.0,0.0,0.0002]
[1779501721820,42.83,75406.79,30.6,0.0,0.0,0.0002]
[1779501726855,42.83,75406.37,30.6,0.0,0.0,0.0002]
[1779501731890,42.83,75406.63,30.6,0.0,0.0,0.0002]
[1779501736925,42.83,75412.86,30.6,0.0,0.0,0.00021]
[1779501741960,42.83,75405.56,30.6,0.0,0.0,0.0002]
[1779501746995,42.83,75399.18,30.6,0.0,0.0,0.0002]
[1779501752045,42.83,75396.03,30.6,0.0,0.0,0.0002]
[1779501757080,42.83,75395.86,30.6,0.0,0.0,0.0002]
[1779501762115,42.83,75394.86,30.6,0.0,0.0,0.0002]
[1779501767150,42.83,75392.09,30.6,0.0,0.0,0.0002]
[1779501772185,42.83,75384.67,30.6,0.0,0.0,0.00019]
[1779501777220,42.83,75383.97,30.6,0.0,0.0,0.00019]
[1779501783262,42.83,75382.24,30.6,0.0,0.0,0.00019]
[1779501790311,42.83,75376.99,30.6,0.0,0.0,0.00019]
[1779501796353,42.83,75376.32,30.6,0.0,0.0,0.00019]
[1779501801387,42.83,75376.25,30.6,0.0,0.0,0.00019]
[1779501806424,42.83,75374.44,30.6,0.0,0.0,0.00019]
[1779501811460,42.83,75368.94,30.6,0.0,0.0,0.00018]
[1779501817504,42.83,75365.39,30.6,0.0,0.0,0.00018]
[1779501822539,42.83,75362.66,30.6,0.0,0.0,0.00018]
[1779501827574,42.83,75361.17,30.6,0.0,0.0,0.00018]
[1779501832609,42.83,75367.52,30.6,0.0,0.0,0.00018]
[1779501837644,42.83,75366.31,30.6,0.0,0.0,0.00018]
[1779501842679,42.83,75366.43,30.6,0.0,0.0,0.00018]
[1779501847714,42.83,75367.37,30.6,0.0,0.0,0.00018]
[1779501852749,42.83,75369.02,30.6,0.0,0.0,0.00018]
[1779501857789,42.83,75368.1,30.6,0.0,0.0,0.00018]
[1779501862824,42.83,75367.85,30.6,0.0,0.0,0.00018]
[1779501867859,42.83,75362.16,30.6,0.0,0.0,0.00018]
[1779501872895,42.83,75360.37,30.6,0.0,0.0,0.00018]
[1779501877932,42.83,75357.16,30.6,0.0,0.0,0.00018]
[1779501883972,42.83,75353.74,30.6,0.0,0.0,0.00017]
[1779501892028,42.83,75340.66,30.6,0.0,0.0,0.00017]
[1779501897065,42.83,75335.99,30.6,0.0,0.0,0.00017]
[1779501902100,42.83,75348.09,30.6,0.0,0.0,0.00017]
[1779501907135,42.83,75351.57,30.6,0.0,0.0,0.00017]
[1779501912171,42.83,75356.35,30.6,0.0,0.0,0.00018]
[1779501917205,42.83,75357.74,30.6,0.0,0.0,0.00018]
[1779501922240,42.83,75366.37,30.6,0.0,0.0,0.00018]
[1779501927275,42.83,75365.53,30.6,0.0,0.0,0.00018]
[1779501932311,42.83,75366.21,30.6,0.0,0.0,0.00018]
[1779501937346,42.83,75366.82,30.6,0.0,0.0,0.00018]
[1779501942381,42.83,75366.54,30.6,0.0,0.0,0.00018]
[1779501947416,42.83,75365.28,30.6,0.0,0.0,0.00018]
[1779501952452,42.83,75371.1,30.6,0.0,0.0,0.00018]
[1779501957486,42.83,75372.94,30.6,0.0,0.0,0.00018]
[1779501962522,42.83,75377.82,30.6,0.0,0.0,0.00018]
[1779501967557,42.83,75375.41,30.6,0.0,0.0,0.00018]
[1779501972592,42.83,75373.2,30.6,0.0,0.0,0.00018]
[1779501977626,42.83,75375.59,30.6,0.0,0.0,0.00018]
[1779501982662,42.83,75379.87,30.6,0.0,0.0,0.00019]
[1779501987697,42.83,75384.22,30.6,0.0,0.0,0.00019]
[1779501994746,42.83,75383.73,30.6,0.0,0.0,0.00019]
[1779502000788,42.83,75383.79,30.6,0.0,0.0,0.00019]
[1779502005829,42.83,75384.1,30.6,0.0,0.0,0.00019]
[1779502010863,42.83,75384.43,30.6,0.0,0.0,0.00019]
[1779502015899,42.83,75388.09,30.6,0.0,0.0,0.00019]
[1779502016906,42.83,75402.86,30.6,0.0,0.0,0.0002]
[1779502021941,42.83,75399.49,30.6,0.0,0.0,0.00019]
[1779502026978,42.83,75399.17,30.6,0.0,0.0,0.00019]
[1779502032016,42.83,75401.97,30.6,0.0,0.0,0.00019]
[1779502037049,42.83,75401.05,30.6,0.0,0.0,0.00019]
[1779502043090,42.83,75400.58,30.6,0.0,0.0,0.00019]
[1779502048126,42.83,75402.15,30.6,0.0,0.0,0.0002]
[1779502053161,42.83,75402.48,30.6,0.0,0.0,0.00019]
[1779502056182,42.83,75415.84,30.6,0.0,0.0,0.0002]
[1779502056961,42.83,75415.84,30.6,0.0,0.0,0.0002]
[1779502057619,42.83,75415.84,30.6,0.0,0.0,0.0002]
[1779502066252,42.83,75419.53,30.6,0.0,0.0,0.0002]
[1779502071287,42.83,75420.12,30.6,0.0,0.0,0.0002]
[1779502076322,42.83,75416.56,30.6,0.0,0.0,0.0002]
[1779502082364,42.83,75414.01,30.6,0.0,0.0,0.0002]
[1779502088406,42.83,75408.56,30.6,0.0,0.0,0.0002]
[1779502093441,42.83,75407.97,30.6,0.0,0.0,0.0002]
[1779502098476,42.83,75408.83,30.6,0.0,0.0,0.0002]
[1779502104518,42.83,75409.42,30.6,0.0,0.0,0.0002]
[1779502109552,42.83,75410.15,30.6,0.0,0.0,0.0002]
[1779502114589,42.83,75414.46,30.6,0.0,0.0,0.0002]
[1779502119624,42.83,75415.29,30.6,0.0,0.0,0.0002]
[1779502124659,42.83,75416.28,30.6,0.0,0.0,0.0002]
[1779502130701,42.83,75416.33,30.6,0.0,0.0,0.0002]
[1779502138758,42.83,75416.21,30.6,0.0,0.0,0.0002]
[1779502143793,42.83,75411.84,30.6,0.0,0.0,0.0002]
[1779502149836,42.83,75412.24,30.6,0.0,0.0,0.0002]
[1779502154872,42.83,75415.72,30.6,0.0,0.0,0.0002]
[1779502160914,42.83,75415.95,30.6,0.0,0.0,0.0002]
[1779502166505,42.83,75415.95,30.6,0.0,0.0,0.0002]
[1779502171993,42.83,75420.24,30.6,0.0,0.0,0.0002]
[1779502177025,42.83,75420.15,30.6,0.0,0.0,0.0002]
[1779502185082,42.83,75420.22,30.6,0.0,0.0,0.0002]
[1779502188105,42.83,75407.14,30.6,0.0,0.0,0.00019]
[1779502193140,42.83,75406.38,30.6,0.0,0.0,0.00019]
[1779502200189,42.83,75405.61,30.6,0.0,0.0,0.00019]
[1779502205225,42.83,75395.71,30.6,0.0,0.0,0.00019]
[1779502210260,42.83,75396.73,30.6,0.0,0.0,0.00019]
[1779502215295,42.83,75397.54,30.6,0.0,0.0,0.00019]
[1779502221339,42.83,75398.4,30.6,0.0,0.0,0.00019]
[1779502226374,42.83,75398.36,30.6,0.0,0.0,0.00019]
[1779502231409,42.83,75394.34,30.6,0.0,0.0,0.00019]
[1779502236444,42.83,75401.75,30.6,0.0,0.0,0.00019]
[1779502242486,42.83,75401.91,30.6,0.0,0.0,0.00019]
[1779502248528,42.83,75402.53,30.6,0.0,0.0,0.00019]
[1779502253564,42.83,75396.14,30.6,0.0,0.0,0.00019]
[1779502258598,42.83,75392.96,30.6,0.0,0.0,0.00019]
[1779502263635,42.83,75392.43,30.6,0.0,0.0,0.00019]
[1779502268668,42.83,75393.37,30.6,0.0,0.0,0.00019]
[1779502273703,42.83,75392.99,30.6,0.0,0.0,0.00019]
[1779502278738,42.83,75394.09,30.6,0.0,0.0,0.00019]
[1779502283773,42.83,75393.98,30.6,0.0,0.0,0.00019]
[1779502288808,42.83,75394.09,30.6,0.0,0.0,0.00019]
[1779502293843,42.83,75393.84,30.6,0.0,0.0,0.00018]
[1779502298888,42.83,75395.27,30.6,0.0,0.0,0.00019]
[1779502303921,42.83,75397.97,30.6,0.0,0.0,0.00019]
[1779502310970,42.83,75398.62,30.6,0.0,0.0,0.00019]
[1779502317013,42.83,75399.89,30.6,0.0,0.0,0.00019]
[1779502322050,42.83,75407.95,30.6,0.0,0.0,0.00019]
[1779502329103,42.83,75408.94,30.6,0.0,0.0,0.00019]
[1779502334138,42.83,75412.12,30.6,0.0,0.0,0.00019]
[1779502339173,42.83,75414.06,30.6,0.0,0.0,0.00019]
[1779502344208,42.83,75415.98,30.6,0.0,0.0,0.0002]
[1779502349243,42.83,75416.05,30.6,0.0,0.0,0.0002]
[1779502354278,42.83,75415.3,30.6,0.0,0.0,0.00019]
[1779502359312,42.83,75412.58,30.6,0.0,0.0,0.00019]
[1779502365356,42.83,75412.35,30.6,0.0,0.0,0.00019]
[1779502370391,42.83,75412.36,30.6,0.0,0.0,0.00019]
[1779502375426,42.83,75412.18,30.6,0.0,0.0,0.00019]
[1779502382475,42.83,75412.13,30.6,0.0,0.0,0.00019]
[1779502387510,42.83,75424.65,30.6,0.0,0.0,0.0002]
[1779502392551,42.83,75432.44,30.6,0.0,0.0,0.0002]
[1779502396579,42.83,75451.81,30.6,0.0,0.0,0.00021]
[1779502401614,42.83,75447.04,30.6,0.0,0.0,0.00021]
[1779502406650,42.83,75444.38,30.6,0.0,0.0,0.00021]
[1779502411685,42.83,75443.15,30.6,0.0,0.0,0.00021]
[1779502416722,42.83,75444.08,30.6,0.0,0.0,0.00021]
[1779502422764,42.83,75443.7,30.6,0.0,0.0,0.00021]
[1779502428805,42.83,75443.56,30.6,0.0,0.0,0.00021]
[1779502434848,42.83,75442.71,30.6,0.0,0.0,0.00021]
[1779502439883,42.83,75442.84,30.6,0.0,0.0,0.00021]
[1779502444920,42.83,75447.44,30.6,0.0,0.0,0.00021]
[1779502449955,42.83,75445.35,30.6,0.0,0.0,0.00021]
[1779502454989,42.83,75447.86,30.6,0.0,0.0,0.00021]
[1779502463047,42.83,75449.76,30.6,0.0,0.0,0.00021]
[1779502468082,42.83,75450.03,30.6,0.0,0.0,0.00021]
[1779502473117,42.83,75449.65,30.6,0.0,0.0,0.00021]
[1779502478152,42.83,75454.26,30.6,0.0,0.0,0.00021]
[1779502485201,42.83,75454.83,30.6,0.0,0.0,0.00021]
[1779502490236,42.83,75454.93,30.6,0.0,0.0,0.00021]
[1779502493278,42.83,75416.34,30.6,0.0,0.0,0.00019]
[1779502494272,42.83,75374.34,30.6,0.0,0.0,0.00017]
[1779502499306,42.83,75388.03,30.6,0.0,0.0,0.00018]
[1779502504342,42.83,75393.07,30.6,0.0,0.0,0.00018]
[1779502509377,42.83,75399.73,30.6,0.0,0.0,0.00018]
[1779502514411,42.83,75404.34,30.6,0.0,0.0,0.00019]
[1779502521462,42.83,75404.12,30.6,0.0,0.0,0.00019]
[1779502526498,42.83,75404.04,30.6,0.0,0.0,0.00019]
[1779502531532,42.83,75405.25,30.6,0.0,0.0,0.00019]
[1779502536568,42.83,75406.52,30.6,0.0,0.0,0.00019]
[1779502541603,42.83,75406.48,30.6,0.0,0.0,0.00019]
[1779502546638,42.83,75404.41,30.6,0.0,0.0,0.00018]
[1779502550681,42.83,75422.03,30.6,0.0,0.0,0.00019]
[1779502552687,42.83,75444.46,30.6,0.0,0.0,0.0002]
[1779502557722,42.83,75444.61,30.6,0.0,0.0,0.0002]
[1779502562758,42.83,75446.72,30.6,0.0,0.0,0.00021]
[1779502568801,42.83,75446.37,30.6,0.0,0.0,0.00021]
[1779502573837,42.83,75449.46,30.6,0.0,0.0,0.00021]
[1779502578871,42.83,75449.96,30.6,0.0,0.0,0.00021]
[1779502583907,42.83,75450.58,30.6,0.0,0.0,0.00021]
[1779502588942,42.83,75452.8,30.6,0.0,0.0,0.00021]
[1779502594984,42.83,75453.04,30.6,0.0,0.0,0.00021]
[1779502600023,42.83,75452.77,30.6,0.0,0.0,0.00021]
[1779502605055,42.83,75452.66,30.6,0.0,0.0,0.00021]
[1779502610091,42.83,75455.48,30.6,0.0,0.0,0.00021]
[1779502615126,42.83,75455.38,30.6,0.0,0.0,0.00021]
[1779502620161,42.83,75456.19,30.6,0.0,0.0,0.00021]
[1779502625196,42.83,75456.38,30.6,0.0,0.0,0.00021]
[1779502630231,42.83,75463.15,30.6,0.0,0.0,0.00021]
[1779502635266,42.83,75465.47,30.6,0.0,0.0,0.00021]
[1779502641309,42.83,75459.01,30.6,0.0,0.0,0.00021]
[1779502646344,42.83,75456.37,30.6,0.0,0.0,0.00021]
[1779502651380,42.83,75456.28,30.6,0.0,0.0,0.00021]
[1779502657422,42.83,75455.72,30.6,0.0,0.0,0.00021]
[1779502665478,42.83,75455.36,30.6,0.0,0.0,0.00021]
[1779502667966,42.83,75455.36,30.6,0.0,0.0,0.00021]
[1779502668556,42.83,75455.4,30.6,0.0,0.0,0.00021]
[1779502674541,42.83,75447.57,30.6,0.0,0.0,0.0002]
[1779502679576,42.83,75448.69,30.6,0.0,0.0,0.0002]
[1779502684613,42.83,75452.45,30.6,0.0,0.0,0.00021]
[1779502690655,42.83,75454.94,30.6,0.0,0.0,0.00021]
[1779502695690,42.83,75454.84,30.6,0.0,0.0,0.00021]
[1779502700725,42.83,75452.97,30.6,0.0,0.0,0.00021]
[1779502705760,42.83,75454.15,30.6,0.0,0.0,0.00021]
[1779502710795,42.83,75448.62,30.6,0.0,0.0,0.0002]
[1779502715830,42.83,75448.97,30.6,0.0,0.0,0.0002]
[1779502721872,42.83,75449.05,30.6,0.0,0.0,0.0002]
[1779502723886,42.83,75421.36,30.6,0.0,0.0,0.00019]
[1779502728921,42.83,75423.82,30.6,0.0,0.0,0.00019]
[1779502733965,42.83,75414.79,30.6,0.0,0.0,0.00019]
[1779502739000,42.83,75409.07,30.6,0.0,0.0,0.00018]
[1779502744038,42.83,75409.21,30.6,0.0,0.0,0.00018]
[1779502749073,42.83,75408.29,30.6,0.0,0.0,0.00018]
[1779502754130,42.83,75418.87,30.6,0.0,0.0,0.00019]
[1779502759165,42.83,75423.4,30.6,0.0,0.0,0.00019]
[1779502764201,42.83,75425.1,30.6,0.0,0.0,0.00019]
[1779502769236,42.83,75423.39,30.6,0.0,0.0,0.00019]
[1779502774271,42.83,75424.24,30.6,0.0,0.0,0.00019]
[1779502781313,42.83,75424.24,30.6,0.0,0.0,0.00019]
[1779502782523,42.83,75424.24,30.6,0.0,0.0,0.00019]
[1779502790385,42.83,75423.63,30.6,0.0,0.0,0.00019]
[1779502797434,42.83,75423.53,30.6,0.0,0.0,0.00019]
[1779502802469,42.83,75425.26,30.6,0.0,0.0,0.00019]
[1779502807504,42.83,75424.52,30.6,0.0,0.0,0.00019]
[1779502813548,42.83,75424.41,30.6,0.0,0.0,0.00019]
[1779502818583,42.83,75425.94,30.6,0.0,0.0,0.00019]
[1779502823618,42.83,75431.12,30.6,0.0,0.0,0.00019]
[1779502829660,42.83,75435.3,30.6,0.0,0.0,0.00019]
[1779502834695,42.83,75428.43,30.6,0.0,0.0,0.00019]
[1779502839730,42.83,75427.57,30.6,0.0,0.0,0.00019]
[1779502845775,42.83,75425.94,30.6,0.0,0.0,0.00019]
[1779502851818,42.83,75421.58,30.6,0.0,0.0,0.00019]
[1779502856853,42.83,75415.78,30.6,0.0,0.0,0.00018]
[1779502862895,42.83,75415.02,30.6,0.0,0.0,0.00018]
[1779502867930,42.83,75412.93,30.6,0.0,0.0,0.00018]
[1779502874979,42.83,75413.26,30.6,0.0,0.0,0.00018]
[1779502880016,42.83,75413.26,30.6,0.0,0.0,0.00018]
[1779502890109,42.83,75412.54,30.6,0.0,0.0,0.00018]
[1779502895144,42.83,75410.77,30.6,0.0,0.0,0.00018]
[1779502901186,42.83,75409.26,30.6,0.0,0.0,0.00018]
[1779502909241,42.83,75408.32,30.6,0.0,0.0,0.00018]
[1779502914277,42.83,75402.62,30.6,0.0,0.0,0.00018]
[1779502919313,42.83,75395.57,30.6,0.0,0.0,0.00017]
[1779502924347,42.83,75393.72,30.6,0.0,0.0,0.00017]
[1779502929382,42.83,75397.27,30.6,0.0,0.0,0.00017]
[1779502934419,42.83,75393.14,30.6,0.0,0.0,0.00017]
[1779502939454,42.83,75401.47,30.6,0.0,0.0,0.00018]
[1779502944497,42.83,75402.9,30.6,0.0,0.0,0.00018]
[1779502949532,42.83,75392.99,30.6,0.0,0.0,0.00017]
[1779502954568,42.83,75395.15,30.6,0.0,0.0,0.00017]
[1779502961617,42.83,75395.24,30.6,0.0,0.0,0.00017]
[1779502966652,42.83,75395.62,30.6,0.0,0.0,0.00017]
[1779502971688,42.83,75401.06,30.6,0.0,0.0,0.00017]
[1779502973489,42.83,75401.06,30.6,0.0,0.0,0.00017]
[1779502981468,42.83,75400.64,30.6,0.0,0.0,0.00017]
[1779502986793,42.83,75402.45,30.6,0.0,0.0,0.00018]
[1779502992835,42.83,75406.39,30.6,0.0,0.0,0.00018]
[1779502997870,42.83,75406.8,30.6,0.0,0.0,0.00018]
[1779503002905,42.83,75406.77,30.6,0.0,0.0,0.00018]
[1779503008950,42.83,75406.33,30.6,0.0,0.0,0.00018]
[1779503014992,42.83,75406.83,30.6,0.0,0.0,0.00018]
[1779503021034,42.83,75414.44,30.6,0.0,0.0,0.00018]
[1779503026069,42.83,75421.78,30.6,0.0,0.0,0.00018]
[1779503031104,42.83,75416.39,30.6,0.0,0.0,0.00018]
[1779503036139,42.83,75418.21,30.6,0.0,0.0,0.00018]
[1779503041174,42.83,75418.4,30.6,0.0,0.0,0.00018]
[1779503046210,42.83,75416.91,30.6,0.0,0.0,0.00018]
[1779503051245,42.83,75417.08,30.6,0.0,0.0,0.00018]
[1779503056281,42.83,75417.44,30.6,0.0,0.0,0.00018]
[1779503063330,42.83,75418.87,30.6,0.0,0.0,0.00018]
[1779503068365,42.83,75419.57,30.6,0.0,0.0,0.00018]
[1779503073400,42.83,75425.37,30.6,0.0,0.0,0.00018]
[1779503078435,42.83,75418.39,30.6,0.0,0.0,0.00018]
[1779503083470,42.83,75420.55,30.6,0.0,0.0,0.00018]
[1779503088504,42.83,75420.67,30.6,0.0,0.0,0.00018]
[1779503099583,42.83,75420.58,30.6,0.0,0.0,0.00018]
[1779503104617,42.83,75420.04,30.6,0.0,0.0,0.00018]
[1779503111667,42.83,75420.39,30.6,0.0,0.0,0.00018]
[1779503116702,42.83,75430.97,30.6,0.0,0.0,0.00019]
[1779503121737,42.83,75427.86,30.6,0.0,0.0,0.00018]
[1779503126772,42.83,75425.9,30.6,0.0,0.0,0.00018]
[1779503131827,42.83,75420.14,30.6,0.0,0.0,0.00018]
[1779503136862,42.83,75421.4,30.6,0.0,0.0,0.00018]
[1779503141896,42.83,75423.54,30.6,0.0,0.0,0.00018]
[1779503146932,42.83,75426.94,30.6,0.0,0.0,0.00018]
[1779503154988,42.83,75426.6,30.6,0.0,0.0,0.00018]
[1779503160027,42.83,75425.9,30.6,0.0,0.0,0.00018]
[1779503165062,42.83,75416.06,30.6,0.0,0.0,0.00018]
[1779503170097,42.83,75412.85,30.6,0.0,0.0,0.00018]
[1779503175133,42.83,75420.28,30.6,0.0,0.0,0.00018]
[1779503180167,42.83,75423.36,30.6,0.0,0.0,0.00018]
[1779503186209,42.83,75423.81,30.6,0.0,0.0,0.00018]
[1779503191244,42.83,75424.11,30.6,0.0,0.0,0.00018]
[1779503196279,42.83,75424.42,30.6,0.0,0.0,0.00018]
[1779503202320,42.83,75424.24,30.6,0.0,0.0,0.00018]
[1779503207356,42.83,75424.45,30.6,0.0,0.0,0.00018]
[1779503212391,42.83,75430.74,30.6,0.0,0.0,0.00018]
[1779503217426,42.83,75431.02,30.6,0.0,0.0,0.00018]
[1779503222462,42.83,75421.01,30.6,0.0,0.0,0.00018]
[1779503227497,42.83,75417.65,30.6,0.0,0.0,0.00018]
[1779503233539,42.83,75419.1,30.6,0.0,0.0,0.00018]
[1779503238574,42.83,75414.4,30.6,0.0,0.0,0.00018]
[1779503243609,42.83,75410.77,30.6,0.0,0.0,0.00017]
[1779503248644,42.83,75410.28,30.6,0.0,0.0,0.00017]
[1779503253679,42.83,75408.9,30.6,0.0,0.0,0.00017]
[1779503262742,42.83,75407.94,30.6,0.0,0.0,0.00017]
[1779503267777,42.83,75413.61,30.6,0.0,0.0,0.00017]
[1779503272812,42.83,75407.99,30.6,0.0,0.0,0.00017]
[1779503278959,42.83,75407.96,30.6,0.0,0.0,0.00017]
[1779503279258,42.83,75407.11,30.6,0.0,0.0,0.00017]
[1779503284896,42.83,75404.14,30.6,0.0,0.0,0.00017]
[1779503289931,42.83,75404.37,30.6,0.0,0.0,0.00017]
[1779503294966,42.83,75404.66,30.6,0.0,0.0,0.00017]
[1779503300002,42.83,75404.65,30.6,0.0,0.0,0.00017]
[1779503305036,42.83,75404.75,30.6,0.0,0.0,0.00017]
[1779503313092,42.83,75404.74,30.6,0.0,0.0,0.00017]
[1779503319134,42.83,75404.84,30.6,0.0,0.0,0.00017]
[1779503325176,42.83,75404.72,30.6,0.0,0.0,0.00017]
[1779503330211,42.83,75404.73,30.6,0.0,0.0,0.00017]
[1779503336253,42.83,75404.19,30.6,0.0,0.0,0.00017]
[1779503341288,42.83,75399.64,30.6,0.0,0.0,0.00017]
[1779503354380,42.83,75399.94,30.6,0.0,0.0,0.00017]
[1779503364452,42.83,75401.13,30.6,0.0,0.0,0.00017]
[1779503369487,42.83,75400.59,30.6,0.0,0.0,0.00017]
[1779503378549,42.83,75399.45,30.6,0.0,0.0,0.00017]
[1779503383585,42.83,75398.4,30.6,0.0,0.0,0.00017]
[1779503388620,42.83,75398.33,30.6,0.0,0.0,0.00017]
[1779503393655,42.83,75397.78,30.6,0.0,0.0,0.00017]
[1779503398690,42.83,75397.52,30.6,0.0,0.0,0.00016]
[1779503403726,42.83,75405.65,30.6,0.0,0.0,0.00017]
[1779503408761,42.83,75400.7,30.6,0.0,0.0,0.00017]
[1779503413796,42.83,75400.55,30.6,0.0,0.0,0.00017]
[1779503418831,42.83,75401.01,30.6,0.0,0.0,0.00017]
[1779503423866,42.83,75400.77,30.6,0.0,0.0,0.00017]
[1779503428902,42.83,75396.64,30.6,0.0,0.0,0.00016]
[1779503433937,42.83,75395.24,30.6,0.0,0.0,0.00016]
[1779503438972,42.83,75395.35,30.6,0.0,0.0,0.00016]
[1779503444009,42.83,75394.12,30.6,0.0,0.0,0.00016]
[1779503449043,42.83,75392.28,30.6,0.0,0.0,0.00016]
[1779503454078,42.83,75393.01,30.6,0.0,0.0,0.00016]
[1779503459113,42.83,75386.86,30.6,0.0,0.0,0.00016]
[1779503464152,42.83,75386.04,30.6,0.0,0.0,0.00016]
[1779503469187,42.83,75386.04,30.6,0.0,0.0,0.00016]
[1779503474222,42.83,75385.51,30.6,0.0,0.0,0.00016]
[1779503480264,42.83,75383.84,30.6,0.0,0.0,0.00016]
[1779503486305,42.83,75385.0,30.6,0.0,0.0,0.00016]
[1779503490334,42.83,75397.62,30.6,0.0,0.0,0.00016]
[1779503495369,42.83,75398.84,30.6,0.0,0.0,0.00016]
[1779503500405,42.83,75397.75,30.6,0.0,0.0,0.00016]
[1779503509471,42.83,75396.09,30.6,0.0,0.0,0.00016]
[1779503515513,42.83,75395.91,30.6,0.0,0.0,0.00016]
[1779503520548,42.83,75395.85,30.6,0.0,0.0,0.00016]
[1779503525583,42.83,75403.97,30.6,0.0,0.0,0.00017]
[1779503530618,42.83,75403.56,30.6,0.0,0.0,0.00017]
[1779503535653,42.83,75407.33,30.6,0.0,0.0,0.00017]
[1779503541695,42.83,75408.21,30.6,0.0,0.0,0.00017]
[1779503546730,42.83,75410.76,30.6,0.0,0.0,0.00017]
[1779503551765,42.83,75410.14,30.6,0.0,0.0,0.00017]
[1779503556800,42.83,75409.96,30.6,0.0,0.0,0.00017]
[1779503561834,42.83,75409.8,30.6,0.0,0.0,0.00017]
[1779503567878,42.83,75406.41,30.6,0.0,0.0,0.00017]
[1779503573921,42.83,75405.66,30.6,0.0,0.0,0.00017]
[1779503578956,42.83,75406.38,30.6,0.0,0.0,0.00017]
[1779503583991,42.83,75405.3,30.6,0.0,0.0,0.00016]
[1779503593054,42.83,75405.57,30.6,0.0,0.0,0.00016]
[1779503598089,42.83,75405.56,30.6,0.0,0.0,0.00016]
[1779503603125,42.83,75411.61,30.6,0.0,0.0,0.00017]
[1779503610174,42.83,75412.78,30.6,0.0,0.0,0.00017]
[1779503616216,42.83,75410.58,30.6,0.0,0.0,0.00017]
[1779503622258,42.83,75406.85,30.6,0.0,0.0,0.00016]
[1779503627293,42.83,75403.38,30.6,0.0,0.0,0.00016]
[1779503632330,42.83,75403.01,30.6,0.0,0.0,0.00016]
[1779503637363,42.83,75404.12,30.6,0.0,0.0,0.00016]
[1779503642398,42.83,75406.22,30.6,0.0,0.0,0.00016]
[1779503648440,42.83,75405.45,30.6,0.0,0.0,0.00016]
[1779503653475,42.83,75405.54,30.6,0.0,0.0,0.00016]
[1779503658512,42.83,75407.09,30.6,0.0,0.0,0.00016]
[1779503663547,42.83,75407.11,30.6,0.0,0.0,0.00016]
[1779503668582,42.83,75406.65,30.6,0.0,0.0,0.00016]
[1779503673617,42.83,75407.31,30.6,0.0,0.0,0.00016]
[1779503678652,42.83,75406.59,30.6,0.0,0.0,0.00016]
[1779503684694,42.83,75406.93,30.6,0.0,0.0,0.00016]
[1779503689738,42.83,75395.16,30.6,0.0,0.0,0.00016]
[1779503694773,42.83,75394.79,30.6,0.0,0.0,0.00016]
[1779503701824,42.83,75394.56,30.6,0.0,0.0,0.00016]
[1779503706858,42.83,75394.64,30.6,0.0,0.0,0.00016]
[1779503713907,42.83,75394.66,30.6,0.0,0.0,0.00016]
[1779503719949,42.83,75393.92,30.6,0.0,0.0,0.00016]
[1779503724984,42.83,75393.95,30.6,0.0,0.0,0.00016]
[1779503732034,42.83,75393.86,30.6,0.0,0.0,0.00016]
[1779503737069,42.83,75392.98,30.6,0.0,0.0,0.00016]
[1779503748146,42.83,75392.95,30.6,0.0,0.0,0.00016]
[1779503753181,42.83,75392.92,30.6,0.0,0.0,0.00016]
[1779503760230,42.83,75393.76,30.6,0.0,0.0,0.00016]
[1779503765265,42.83,75393.55,30.6,0.0,0.0,0.00016]
[1779503770300,42.83,75393.36,30.6,0.0,0.0,0.00016]
[1779503775335,42.83,75394.38,30.6,0.0,0.0,0.00016]
[1779503780370,42.83,75396.22,30.6,0.0,0.0,0.00016]
[1779503785405,42.83,75397.02,30.6,0.0,0.0,0.00016]
[1779503790440,42.83,75396.72,30.6,0.0,0.0,0.00016]
[1779503795475,42.83,75396.94,30.6,0.0,0.0,0.00016]
[1779503800511,42.83,75419.01,30.6,0.0,0.0,0.00017]
[1779503801518,42.83,75433.67,30.6,0.0,0.0,0.00017]
[1779503804539,42.83,75420.84,30.6,0.0,0.0,0.00017]
[1779503809574,42.83,75417.78,30.6,0.0,0.0,0.00017]
[1779503814609,42.83,75415.99,30.6,0.0,0.0,0.00016]
[1779503819644,42.83,75416.06,30.6,0.0,0.0,0.00016]
[1779503825688,42.83,75415.95,30.6,0.0,0.0,0.00016]
[1779503830723,42.83,75408.79,30.6,0.0,0.0,0.00016]
[1779503837772,42.83,75404.96,30.6,0.0,0.0,0.00016]
[1779503842809,42.83,75402.88,30.6,0.0,0.0,0.00016]
[1779503850865,42.83,75402.0,30.6,0.0,0.0,0.00016]
[1779503860935,42.83,75402.0,30.6,0.0,0.0,0.00016]
[1779503865970,42.83,75408.94,30.6,0.0,0.0,0.00016]
[1779503871005,42.83,75407.88,30.6,0.0,0.0,0.00016]
[1779503876044,42.83,75407.9,30.6,0.0,0.0,0.00016]
[1779503881079,42.83,75403.04,30.6,0.0,0.0,0.00016]
[1779503886117,42.83,75403.33,30.6,0.0,0.0,0.00016]
[1779503889963,42.83,75402.24,30.6,0.0,0.0,0.00016]
[1779503890766,42.83,75402.24,30.6,0.0,0.0,0.00016]
[1779503896187,42.83,75404.1,30.6,0.0,0.0,0.00016]
[1779503901221,42.83,75403.88,30.6,0.0,0.0,0.00016]
[1779503909278,42.83,75404.12,30.6,0.0,0.0,0.00016]
[1779503914313,42.83,75404.33,30.6,0.0,0.0,0.00016]
[1779503920355,42.83,75404.23,30.6,0.0,0.0,0.00016]
[1779503925390,42.83,75404.45,30.6,0.0,0.0,0.00016]
[1779503935461,42.83,75404.5,30.6,0.0,0.0,0.00016]
[1779503943517,42.83,75403.55,30.6,0.0,0.0,0.00016]
[1779503948552,42.83,75404.26,30.6,0.0,0.0,0.00016]
[1779503954594,42.83,75403.78,30.6,0.0,0.0,0.00016]
[1779503959629,42.83,75403.91,30.6,0.0,0.0,0.00016]
[1779503964665,42.83,75403.61,30.6,0.0,0.0,0.00016]
[1779503969700,42.83,75403.2,30.6,0.0,0.0,0.00016]
[1779503974735,42.83,75409.17,30.6,0.0,0.0,0.00016]
[1779503979770,42.83,75409.11,30.6,0.0,0.0,0.00016]
[1779503984805,42.83,75408.7,30.6,0.0,0.0,0.00016]
[1779503989840,42.83,75408.64,30.6,0.0,0.0,0.00016]
[1779503994876,42.83,75408.35,30.6,0.0,0.0,0.00016]
[1779503999911,42.83,75409.79,30.6,0.0,0.0,0.00016]
[1779504004946,42.83,75404.55,30.6,0.0,0.0,0.00016]
[1779504009981,42.83,75404.57,30.6,0.0,0.0,0.00016]
[1779504016025,42.83,75407.55,30.6,0.0,0.0,0.00016]
[1779504021065,42.83,75404.41,30.6,0.0,0.0,0.00016]
[1779504026100,42.83,75401.65,30.6,0.0,0.0,0.00016]
[1779504031135,42.83,75400.73,30.6,0.0,0.0,0.00015]
[1779504037178,42.83,75400.39,30.6,0.0,0.0,0.00015]
[1779504043220,42.83,75400.31,30.6,0.0,0.0,0.00015]
[1779504048255,42.83,75400.09,30.6,0.0,0.0,0.00015]
[1779504053290,42.83,75394.78,30.6,0.0,0.0,0.00015]
[1779504058325,42.83,75394.46,30.6,0.0,0.0,0.00015]
[1779504063360,42.83,75393.36,30.6,0.0,0.0,0.00015]
[1779504069402,42.83,75392.72,30.6,0.0,0.0,0.00015]
[1779504074440,42.83,75397.3,30.6,0.0,0.0,0.00015]
[1779504079476,42.83,75397.2,30.6,0.0,0.0,0.00015]
[1779504085518,42.83,75396.87,30.6,0.0,0.0,0.00015]
[1779504090553,42.83,75397.11,30.6,0.0,0.0,0.00015]
[1779504095588,42.83,75397.12,30.6,0.0,0.0,0.00015]
[1779504100623,42.83,75397.09,30.6,0.0,0.0,0.00015]
[1779504105658,42.83,75397.38,30.6,0.0,0.0,0.00015]
[1779504119757,42.83,75397.53,30.6,0.0,0.0,0.00015]
[1779504124792,42.83,75397.66,30.6,0.0,0.0,0.00015]
[1779504129828,42.83,75402.04,30.6,0.0,0.0,0.00015]
[1779504135869,42.83,75401.67,30.6,0.0,0.0,0.00015]
[1779504140904,42.83,75410.39,30.6,0.0,0.0,0.00016]
[1779504145940,42.83,75414.67,30.6,0.0,0.0,0.00016]
[1779504150975,42.83,75416.91,30.6,0.0,0.0,0.00016]
[1779504156010,42.83,75419.12,30.6,0.0,0.0,0.00016]
[1779504161045,42.83,75418.87,30.6,0.0,0.0,0.00016]
[1779504166080,42.83,75418.69,30.6,0.0,0.0,0.00016]
[1779504173130,42.83,75418.73,30.6,0.0,0.0,0.00016]
[1779504179174,42.83,75420.24,30.6,0.0,0.0,0.00016]
[1779504182196,42.83,75432.71,30.6,0.0,0.0,0.00017]
[1779504187231,42.83,75438.3,30.6,0.0,0.0,0.00017]
[1779504192267,42.83,75439.13,30.6,0.0,0.0,0.00017]
[1779504197302,42.83,75439.0,30.6,0.0,0.0,0.00017]
[1779504203344,42.83,75439.7,30.6,0.0,0.0,0.00017]
[1779504209386,42.83,75439.91,30.6,0.0,0.0,0.00017]
[1779504214421,42.83,75439.76,30.6,0.0,0.0,0.00017]
[1779504219456,42.83,75439.79,30.6,0.0,0.0,0.00017]
[1779504224491,42.83,75437.58,30.6,0.0,0.0,0.00017]
[1779504229526,42.83,75437.26,30.6,0.0,0.0,0.00017]
[1779504234561,42.83,75433.51,30.6,0.0,0.0,0.00016]
[1779504239596,42.83,75433.35,30.6,0.0,0.0,0.00016]
[1779504244631,42.83,75432.94,30.6,0.0,0.0,0.00016]
[1779504249666,42.83,75433.21,30.6,0.0,0.0,0.00016]
[1779504254701,42.83,75433.3,30.6,0.0,0.0,0.00016]
[1779504259737,42.83,75433.61,30.6,0.0,0.0,0.00016]
[1779504264772,42.83,75433.29,30.6,0.0,0.0,0.00016]
[1779504270814,42.83,75433.36,30.6,0.0,0.0,0.00016]
[1779504275848,42.83,75433.59,30.6,0.0,0.0,0.00016]
[1779504280884,42.83,75432.4,30.6,0.0,0.0,0.00016]
[1779504284919,42.83,75419.29,30.6,0.0,0.0,0.00016]
[1779504288947,42.83,75404.04,30.6,0.0,0.0,0.00015]
[1779504293983,42.83,75397.14,30.6,0.0,0.0,0.00015]
[1779504299018,42.83,75407.05,30.6,0.0,0.0,0.00015]
[1779504304055,42.83,75410.13,30.6,0.0,0.0,0.00015]
[1779504309090,42.83,75410.18,30.6,0.0,0.0,0.00015]
[1779504314126,42.83,75413.11,30.6,0.0,0.0,0.00015]
[1779504319161,42.83,75413.69,30.6,0.0,0.0,0.00016]
[1779504324196,42.83,75413.73,30.6,0.0,0.0,0.00016]
[1779504329231,42.83,75414.85,30.6,0.0,0.0,0.00016]
[1779504334266,42.83,75419.27,30.6,0.0,0.0,0.00016]
[1779504339301,42.83,75418.32,30.6,0.0,0.0,0.00016]
[1779504344336,42.83,75415.8,30.6,0.0,0.0,0.00015]
[1779504349371,42.83,75415.34,30.6,0.0,0.0,0.00015]
[1779504354406,42.83,75414.01,30.6,0.0,0.0,0.00015]
[1779504360449,42.83,75409.35,30.6,0.0,0.0,0.00015]
[1779504365484,42.83,75408.07,30.6,0.0,0.0,0.00015]
[1779504371526,42.83,75408.73,30.6,0.0,0.0,0.00015]
[1779504376562,42.83,75414.56,30.6,0.0,0.0,0.00015]
[1779504382603,42.83,75416.38,30.6,0.0,0.0,0.00016]
[1779504387639,42.83,75419.04,30.6,0.0,0.0,0.00016]
[1779504392673,42.83,75418.76,30.6,0.0,0.0,0.00015]
[1779504397709,42.83,75419.67,30.6,0.0,0.0,0.00016]
[1779504402744,42.83,75420.77,30.6,0.0,0.0,0.00016]
[1779504407779,42.83,75420.91,30.6,0.0,0.0,0.00016]
[1779504412814,42.83,75420.87,30.6,0.0,0.0,0.00016]
[1779504417849,42.83,75422.01,30.6,0.0,0.0,0.00016]
[1779504422884,42.83,75425.84,30.6,0.0,0.0,0.00016]
[1779504427676,42.83,75429.82,30.6,0.0,0.0,0.00016]
[1779504428489,42.83,75429.93,30.6,0.0,0.0,0.00016]
[1779504433962,42.83,75432.36,30.6,0.0,0.0,0.00016]
[1779504438996,42.83,75432.89,30.6,0.0,0.0,0.00016]
[1779504440543,42.83,75432.82,30.6,0.0,0.0,0.00016]
[1779504446045,42.83,75431.96,30.6,0.0,0.0,0.00016]
[1779504446510,42.83,75431.96,30.6,0.0,0.0,0.00016]
[1779504452089,42.83,75432.39,30.6,0.0,0.0,0.00016]
[1779504457124,42.83,75431.72,30.6,0.0,0.0,0.00016]
[1779504463166,42.83,75431.61,30.6,0.0,0.0,0.00016]
[1779504473236,42.83,75431.77,30.6,0.0,0.0,0.00016]
[1779504478271,42.83,75436.24,30.6,0.0,0.0,0.00016]
[1779504483306,42.83,75440.18,30.6,0.0,0.0,0.00016]
[1779504487908,42.83,75440.19,30.6,0.0,0.0,0.00016]
[1779504493376,42.83,75435.45,30.6,0.0,0.0,0.00016]
[1779504499418,42.83,75436.78,30.6,0.0,0.0,0.00016]
[1779504504453,42.83,75438.55,30.6,0.0,0.0,0.00016]
[1779504509489,42.83,75438.38,30.6,0.0,0.0,0.00016]
[1779504514525,42.83,75438.48,30.6,0.0,0.0,0.00016]
[1779504519560,42.83,75438.5,30.6,0.0,0.0,0.00016]
[1779504524598,42.83,75438.3,30.6,0.0,0.0,0.00016]
[1779504531648,42.83,75440.31,30.6,0.0,0.0,0.00016]
[1779504536683,42.83,75444.75,30.6,0.0,0.0,0.00016]
[1779504541718,42.83,75439.51,30.6,0.0,0.0,0.00016]
[1779504546753,42.83,75445.21,30.6,0.0,0.0,0.00016]
[1779504554809,42.83,75446.65,30.6,0.0,0.0,0.00016]
[1779504560851,42.83,75448.63,30.6,0.0,0.0,0.00017]
[1779504565886,42.83,75451.14,30.6,0.0,0.0,0.00017]
[1779504567126,42.83,75451.14,30.6,0.0,0.0,0.00017]
[1779504572935,42.83,75461.11,30.6,0.0,0.0,0.00017]
[1779504577970,42.83,75459.6,30.6,0.0,0.0,0.00017]
[1779504588769,42.83,75459.83,30.6,0.0,0.0,0.00017]
[1779504594083,42.83,75460.77,30.6,0.0,0.0,0.00017]
[1779504595298,42.83,75460.77,30.6,0.0,0.0,0.00017]
[1779504596285,42.83,75460.77,30.6,0.0,0.0,0.00017]
[1779504607174,42.83,75457.16,30.6,0.0,0.0,0.00017]
[1779504612209,42.83,75458.76,30.6,0.0,0.0,0.00017]
[1779504618251,42.83,75458.92,30.6,0.0,0.0,0.00017]
[1779504623286,42.83,75462.81,30.6,0.0,0.0,0.00017]
[1779504628321,42.83,75450.83,30.6,0.0,0.0,0.00016]
[1779504634363,42.83,75448.04,30.6,0.0,0.0,0.00016]
[1779504640405,42.83,75448.46,30.6,0.0,0.0,0.00016]
[1779504645440,42.83,75448.64,30.6,0.0,0.0,0.00016]
[1779504650475,42.83,75449.37,30.6,0.0,0.0,0.00016]
[1779504658531,42.83,75450.05,30.6,0.0,0.0,0.00016]
[1779504664573,42.83,75451.1,30.6,0.0,0.0,0.00016]
[1779504669609,42.83,75451.33,30.6,0.0,0.0,0.00016]
[1779504674649,42.83,75456.95,30.6,0.0,0.0,0.00017]
[1779504679684,42.83,75459.42,30.6,0.0,0.0,0.00017]
[1779504684719,42.83,75462.15,30.6,0.0,0.0,0.00017]
[1779504689754,42.83,75464.97,30.6,0.0,0.0,0.00017]
[1779504694789,42.83,75468.58,30.6,0.0,0.0,0.00017]
[1779504699824,42.83,75468.48,30.6,0.0,0.0,0.00017]
[1779504704859,42.83,75467.06,30.6,0.0,0.0,0.00017]
[1779504709895,42.83,75465.51,30.6,0.0,0.0,0.00017]
[1779504715937,42.83,75464.79,30.6,0.0,0.0,0.00017]
[1779504720972,42.83,75464.49,30.6,0.0,0.0,0.00017]
[1779504726007,42.83,75464.66,30.6,0.0,0.0,0.00017]
[1779504732049,42.83,75466.07,30.6,0.0,0.0,0.00017]
[1779504738091,42.83,75466.83,30.6,0.0,0.0,0.00017]
[1779504743125,42.83,75466.07,30.6,0.0,0.0,0.00017]
[1779504748162,42.83,75466.78,30.6,0.0,0.0,0.00017]
[1779504754204,42.83,75467.25,30.6,0.0,0.0,0.00017]
[1779504759239,42.83,75470.28,30.6,0.0,0.0,0.00017]
[1779504764275,42.83,75472.77,30.6,0.0,0.0,0.00017]
[1779504769309,42.83,75476.32,30.6,0.0,0.0,0.00017]
[1779504775351,42.83,75476.09,30.6,0.0,0.0,0.00017]
[1779504781393,42.83,75474.89,30.6,0.0,0.0,0.00017]
[1779504786428,42.83,75475.01,30.6,0.0,0.0,0.00017]
[1779504791463,42.83,75475.11,30.6,0.0,0.0,0.00017]
[1779504796502,42.83,75478.07,30.6,0.0,0.0,0.00017]
[1779504801537,42.83,75473.35,30.6,0.0,0.0,0.00017]
[1779504806572,42.83,75473.38,30.6,0.0,0.0,0.00017]
[1779504811607,42.83,75473.75,30.6,0.0,0.0,0.00017]
[1779504818657,42.83,75473.77,30.6,0.0,0.0,0.00017]
[1779504828727,42.83,75473.74,30.6,0.0,0.0,0.00017]
[1779504833762,42.83,75473.93,30.6,0.0,0.0,0.00017]
[1779504838797,42.83,75473.82,30.6,0.0,0.0,0.00017]
[1779504843832,42.83,75475.08,30.6,0.0,0.0,0.00017]
[1779504848867,42.83,75475.94,30.6,0.0,0.0,0.00017]
[1779504855916,42.83,75476.58,30.6,0.0,0.0,0.00017]
[1779504862965,42.83,75475.23,30.6,0.0,0.0,0.00017]
[1779504868000,42.83,75469.73,30.6,0.0,0.0,0.00017]
[1779504875049,42.83,75469.62,30.6,0.0,0.0,0.00017]
[1779504882102,42.83,75470.25,30.6,0.0,0.0,0.00017]
[1779504888144,42.83,75470.34,30.6,0.0,0.0,0.00017]
[1779504893179,42.83,75470.0,30.6,0.0,0.0,0.00017]
[1779504899221,42.83,75473.79,30.6,0.0,0.0,0.00017]
[1779504904256,42.83,75465.54,30.6,0.0,0.0,0.00017]
[1779504909291,42.83,75465.21,30.6,0.0,0.0,0.00017]
[1779504914328,42.83,75465.54,30.6,0.0,0.0,0.00017]
[1779504919361,42.83,75465.2,30.6,0.0,0.0,0.00017]
[1779504924396,42.83,75463.76,30.6,0.0,0.0,0.00016]
[1779504929431,42.83,75457.33,30.6,0.0,0.0,0.00016]
[1779504934466,42.83,75462.97,30.6,0.0,0.0,0.00016]
[1779504939501,42.83,75472.59,30.6,0.0,0.0,0.00017]
[1779504944536,42.83,75475.58,30.6,0.0,0.0,0.00017]
[1779504949573,42.83,75476.34,30.6,0.0,0.0,0.00017]
[1779504954608,42.83,75483.92,30.6,0.0,0.0,0.00017]
[1779504959643,42.83,75482.92,30.6,0.0,0.0,0.00017]
[1779504965685,42.83,75482.67,30.6,0.0,0.0,0.00017]
[1779504970721,42.83,75482.47,30.6,0.0,0.0,0.00017]
[1779504975758,42.83,75488.31,30.6,0.0,0.0,0.00017]
[1779504980793,42.83,75489.01,30.6,0.0,0.0,0.00017]
[1779504985828,42.83,75489.75,30.6,0.0,0.0,0.00018]
[1779504993887,42.83,75489.69,30.6,0.0,0.0,0.00017]
[1779504998922,42.83,75491.12,30.6,0.0,0.0,0.00017]
[1779505003957,42.83,75491.28,30.6,0.0,0.0,0.00017]
[1779505008992,42.83,75491.53,30.6,0.0,0.0,0.00017]
[1779505014029,42.83,75491.67,30.6,0.0,0.0,0.00017]
[1779505019063,42.83,75492.55,30.6,0.0,0.0,0.00018]
[1779505024099,42.83,75492.28,30.6,0.0,0.0,0.00017]
[1779505029134,42.83,75491.84,30.6,0.0,0.0,0.00017]
[1779505036183,42.83,75491.12,30.6,0.0,0.0,0.00017]
[1779505041220,42.83,75494.13,30.6,0.0,0.0,0.00018]
[1779505046253,42.83,75498.42,30.6,0.0,0.0,0.00018]
[1779505051288,42.83,75499.39,30.6,0.0,0.0,0.00018]
[1779505057329,42.83,75500.95,30.6,0.0,0.0,0.00018]
[1779505063372,42.83,75501.27,30.6,0.0,0.0,0.00018]
[1779505068407,42.83,75502.05,30.6,0.0,0.0,0.00018]
[1779505073442,42.83,75499.67,30.6,0.0,0.0,0.00018]
[1779505078476,42.83,75495.88,30.6,0.0,0.0,0.00018]
[1779505083512,42.83,75494.55,30.6,0.0,0.0,0.00017]
[1779505088547,42.83,75494.84,30.6,0.0,0.0,0.00017]
[1779505095595,42.83,75494.07,30.6,0.0,0.0,0.00017]
[1779505100630,42.83,75494.52,30.6,0.0,0.0,0.00017]
[1779505109693,42.83,75493.83,30.6,0.0,0.0,0.00017]
[1779505111960,42.83,75493.86,30.6,0.0,0.0,0.00017]
[1779505112980,42.83,75493.86,30.6,0.0,0.0,0.00017]
[1779505121779,42.83,75494.71,30.6,0.0,0.0,0.00017]
[1779505126814,42.83,75493.14,30.6,0.0,0.0,0.00017]
[1779505131849,42.83,75489.68,30.6,0.0,0.0,0.00017]
[1779505136884,42.83,75489.72,30.6,0.0,0.0,0.00017]
[1779505142926,42.83,75484.21,30.6,0.0,0.0,0.00017]
[1779505147961,42.83,75482.95,30.6,0.0,0.0,0.00017]
[1779505152996,42.83,75482.92,30.6,0.0,0.0,0.00017]
[1779505158032,42.83,75484.73,30.6,0.0,0.0,0.00017]
[1779505163072,42.83,75486.74,30.6,0.0,0.0,0.00017]
[1779505168108,42.83,75489.76,30.6,0.0,0.0,0.00017]
[1779505173143,42.83,75489.63,30.6,0.0,0.0,0.00017]
[1779505178179,42.83,75489.34,30.6,0.0,0.0,0.00017]
[1779505183215,42.83,75489.49,30.6,0.0,0.0,0.00017]
[1779505188249,42.83,75489.36,30.6,0.0,0.0,0.00017]
[1779505193284,42.83,75487.92,30.6,0.0,0.0,0.00017]
[1779505199327,42.83,75487.98,30.6,0.0,0.0,0.00017]
[1779505204396,42.83,75479.32,30.6,0.0,0.0,0.00017]
[1779505209431,42.83,75479.62,30.6,0.0,0.0,0.00017]
[1779505216480,42.83,75479.55,30.6,0.0,0.0,0.00017]
[1779505222522,42.83,75480.14,30.6,0.0,0.0,0.00017]
[1779505227557,42.83,75482.07,30.6,0.0,0.0,0.00017]
[1779505233599,42.83,75490.45,30.6,0.0,0.0,0.00017]
[1779505238634,42.83,75491.41,30.6,0.0,0.0,0.00017]
[1779505243669,42.83,75497.09,30.6,0.0,0.0,0.00017]
[1779505250717,42.83,75497.18,30.6,0.0,0.0,0.00017]
[1779505256761,42.83,75497.25,30.6,0.0,0.0,0.00017]
[1779505261800,42.83,75488.52,30.6,0.0,0.0,0.00017]
[1779505266831,42.83,75490.05,30.6,0.0,0.0,0.00017]
[1779505271865,42.83,75490.04,30.6,0.0,0.0,0.00017]
[1779505276901,42.83,75490.24,30.6,0.0,0.0,0.00017]
[1779505281936,42.83,75495.5,30.6,0.0,0.0,0.00017]
[1779505286972,42.83,75495.89,30.6,0.0,0.0,0.00017]
[1779505292019,42.83,75497.27,30.6,0.0,0.0,0.00017]
[1779505297042,42.83,75497.29,30.6,0.0,0.0,0.00017]
[1779505302077,42.83,75498.11,30.6,0.0,0.0,0.00017]
[1779505307112,42.83,75501.77,30.6,0.0,0.0,0.00017]
[1779505312147,42.83,75505.09,30.6,0.0,0.0,0.00017]
[1779505317181,42.83,75505.38,30.6,0.0,0.0,0.00017]
[1779505322217,42.83,75504.94,30.6,0.0,0.0,0.00017]
[1779505329270,42.83,75504.98,30.6,0.0,0.0,0.00017]
[1779505335312,42.83,75508.69,30.6,0.0,0.0,0.00018]
[1779505340347,42.83,75508.73,30.6,0.0,0.0,0.00018]
[1779505346390,42.83,75508.47,30.6,0.0,0.0,0.00018]
[1779505353440,42.83,75509.22,30.6,0.0,0.0,0.00018]
[1779505360489,42.83,75509.47,30.6,0.0,0.0,0.00018]
[1779505365524,42.83,75507.69,30.6,0.0,0.0,0.00017]
[1779505370559,42.83,75504.68,30.6,0.0,0.0,0.00017]
[1779505376601,42.83,75506.64,30.6,0.0,0.0,0.00017]
[1779505381636,42.83,75507.72,30.6,0.0,0.0,0.00017]
[1779505386671,42.83,75507.34,30.6,0.0,0.0,0.00017]
[1779505391706,42.83,75506.52,30.6,0.0,0.0,0.00017]
[1779505396741,42.83,75511.79,30.6,0.0,0.0,0.00018]
[1779505401775,42.83,75510.31,30.6,0.0,0.0,0.00018]
[1779505406811,42.83,75507.18,30.6,0.0,0.0,0.00017]
[1779505411846,42.83,75499.64,30.6,0.0,0.0,0.00017]
[1779505416881,42.83,75500.99,30.6,0.0,0.0,0.00017]
[1779505422923,42.83,75502.62,30.6,0.0,0.0,0.00017]
[1779505427957,42.83,75503.92,30.6,0.0,0.0,0.00017]
[1779505441050,42.83,75505.13,30.6,0.0,0.0,0.00017]
[1779505446085,42.83,75513.96,30.6,0.0,0.0,0.00018]
[1779505451120,42.83,75514.03,30.6,0.0,0.0,0.00018]
[1779505456155,42.83,75518.52,30.6,0.0,0.0,0.00018]
[1779505461190,42.83,75519.01,30.6,0.0,0.0,0.00018]
[1779505466225,42.83,75518.19,30.6,0.0,0.0,0.00018]
[1779505471260,42.83,75518.95,30.6,0.0,0.0,0.00018]
[1779505476295,42.83,75519.03,30.6,0.0,0.0,0.00018]
[1779505482337,42.83,75519.2,30.6,0.0,0.0,0.00018]
[1779505488379,42.83,75519.48,30.6,0.0,0.0,0.00018]
[1779505493414,42.83,75519.83,30.6,0.0,0.0,0.00018]
[1779505498449,42.83,75520.26,30.6,0.0,0.0,0.00018]
[1779505503484,42.83,75519.87,30.6,0.0,0.0,0.00018]
[1779505508521,42.83,75519.85,30.6,0.0,0.0,0.00018]
[1779505514564,42.83,75520.07,30.6,0.0,0.0,0.00018]
[1779505519599,42.83,75522.1,30.6,0.0,0.0,0.00018]
[1779505524634,42.83,75523.76,30.6,0.0,0.0,0.00018]
[1779505530676,42.83,75523.88,30.6,0.0,0.0,0.00018]
[1779505535711,42.83,75526.12,30.6,0.0,0.0,0.00018]
[1779505540746,42.83,75524.72,30.6,0.0,0.0,0.00018]
[1779505546788,42.83,75524.28,30.6,0.0,0.0,0.00018]
[1779505551823,42.83,75522.45,30.6,0.0,0.0,0.00018]
[1779505556858,42.83,75521.14,30.6,0.0,0.0,0.00018]
[1779505561893,42.83,75521.54,30.6,0.0,0.0,0.00018]
[1779505570956,42.83,75521.41,30.6,0.0,0.0,0.00018]
[1779505575992,42.83,75513.47,30.6,0.0,0.0,0.00017]
[1779505581027,42.83,75517.97,30.6,0.0,0.0,0.00018]
[1779505586061,42.83,75520.27,30.6,0.0,0.0,0.00018]
[1779505592104,42.83,75522.51,30.6,0.0,0.0,0.00018]
[1779505597142,42.83,75511.09,30.6,0.0,0.0,0.00017]
[1779505602177,42.83,75510.56,30.6,0.0,0.0,0.00017]
[1779505607212,42.83,75511.3,30.6,0.0,0.0,0.00017]
[1779505612247,42.83,75511.63,30.6,0.0,0.0,0.00017]
[1779505617282,42.83,75511.69,30.6,0.0,0.0,0.00017]
[1779505622317,42.83,75511.51,30.6,0.0,0.0,0.00017]
[1779505627352,42.83,75510.21,30.6,0.0,0.0,0.00017]
[1779505632387,42.83,75510.68,30.6,0.0,0.0,0.00017]
[1779505641450,42.83,75510.85,30.6,0.0,0.0,0.00017]
[1779505646485,42.83,75511.0,30.6,0.0,0.0,0.00017]
[1779505651520,42.83,75511.29,30.6,0.0,0.0,0.00017]
[1779505656554,42.83,75511.15,30.6,0.0,0.0,0.00017]
[1779505662597,42.83,75509.39,30.6,0.0,0.0,0.00017]
[1779505667632,42.83,75508.55,30.6,0.0,0.0,0.00017]
[1779505672668,42.83,75508.52,30.6,0.0,0.0,0.00017]
[1779505677703,42.83,75503.73,30.6,0.0,0.0,0.00017]
[1779505682738,42.83,75503.88,30.6,0.0,0.0,0.00017]
[1779505688780,42.83,75504.54,30.6,0.0,0.0,0.00017]
[1779505693815,42.83,75511.82,30.6,0.0,0.0,0.00017]
[1779505698850,42.83,75512.88,30.6,0.0,0.0,0.00017]
[1779505703884,42.83,75510.27,30.6,0.0,0.0,0.00017]
[1779505708920,42.83,75511.01,30.6,0.0,0.0,0.00017]
[1779505716976,42.83,75510.93,30.6,0.0,0.0,0.00017]
[1779505722011,42.83,75511.65,30.6,0.0,0.0,0.00017]
[1779505722961,42.83,75511.65,30.6,0.0,0.0,0.00017]
[1779505723978,42.83,75511.65,30.6,0.0,0.0,0.00017]
[1779505737116,42.83,75511.35,30.6,0.0,0.0,0.00017]
[1779505744165,42.83,75510.29,30.6,0.0,0.0,0.00017]
[1779505749200,42.83,75510.32,30.6,0.0,0.0,0.00017]
[1779505754235,42.83,75514.74,30.6,0.0,0.0,0.00017]
[1779505760277,42.83,75515.53,30.6,0.0,0.0,0.00017]
[1779505765314,42.83,75515.66,30.6,0.0,0.0,0.00017]
[1779505771355,42.83,75515.77,30.6,0.0,0.0,0.00017]
[1779505778405,42.83,75515.9,30.6,0.0,0.0,0.00017]
[1779505783440,42.83,75515.63,30.6,0.0,0.0,0.00017]
[1779505788475,42.83,75512.69,30.6,0.0,0.0,0.00017]
[1779505801566,42.83,75512.97,30.6,0.0,0.0,0.00017]
[1779505809622,42.83,75512.97,30.6,0.0,0.0,0.00017]
[1779505815664,42.83,75512.27,30.6,0.0,0.0,0.00017]
[1779505821706,42.83,75512.31,30.6,0.0,0.0,0.00017]
[1779505827748,42.83,75512.27,30.6,0.0,0.0,0.00017]
[1779505835805,42.83,75513.05,30.6,0.0,0.0,0.00017]
[1779505840842,42.83,75512.63,30.6,0.0,0.0,0.00017]
[1779505845877,42.83,75512.61,30.6,0.0,0.0,0.00017]
[1779505851923,42.83,75505.53,30.6,0.0,0.0,0.00016]
[1779505856958,42.83,75505.31,30.6,0.0,0.0,0.00016]
[1779505861993,42.83,75505.38,30.6,0.0,0.0,0.00016]
[1779505867028,42.83,75505.43,30.6,0.0,0.0,0.00016]
[1779505872063,42.83,75505.85,30.6,0.0,0.0,0.00016]
[1779505877098,42.83,75506.83,30.6,0.0,0.0,0.00016]
[1779505882132,42.83,75506.98,30.6,0.0,0.0,0.00016]
[1779505887168,42.83,75509.37,30.6,0.0,0.0,0.00017]
[1779505898245,42.83,75509.69,30.6,0.0,0.0,0.00016]
[1779505903280,42.83,75513.06,30.6,0.0,0.0,0.00017]
[1779505908316,42.83,75513.07,30.6,0.0,0.0,0.00017]
[1779505913351,42.83,75513.45,30.6,0.0,0.0,0.00017]
[1779505923421,42.83,75514.95,30.6,0.0,0.0,0.00017]
[1779505928456,42.83,75516.44,30.6,0.0,0.0,0.00017]
[1779505936512,42.83,75517.81,30.6,0.0,0.0,0.00017]
[1779505944567,42.83,75518.03,30.6,0.0,0.0,0.00017]
[1779505949611,42.83,75518.1,30.6,0.0,0.0,0.00017]
[1779505956661,42.83,75518.27,30.6,0.0,0.0,0.00017]
[1779505961696,42.83,75519.47,30.6,0.0,0.0,0.00017]
[1779505966731,42.83,75519.69,30.6,0.0,0.0,0.00017]
[1779505971766,42.83,75519.2,30.6,0.0,0.0,0.00017]
[1779505976801,42.83,75520.6,30.6,0.0,0.0,0.00017]
[1779505981836,42.83,75528.78,30.6,0.0,0.0,0.00017]
[1779505986871,42.83,75528.81,30.6,0.0,0.0,0.00017]
[1779505991908,42.83,75529.34,30.6,0.0,0.0,0.00017]
[1779505996943,42.83,75529.56,30.6,0.0,0.0,0.00017]
[1779506005001,42.83,75529.71,30.6,0.0,0.0,0.00017]
[1779506013058,42.83,75529.79,30.6,0.0,0.0,0.00017]
[1779506023128,42.83,75529.94,30.6,0.0,0.0,0.00017]
[1779506031183,42.83,75529.75,30.6,0.0,0.0,0.00017]
[1779506037229,42.83,75530.22,30.6,0.0,0.0,0.00017]
[1779506042264,42.83,75530.27,30.6,0.0,0.0,0.00017]
[1779506047298,42.83,75530.47,30.6,0.0,0.0,0.00017]
[1779506052334,42.83,75530.8,30.6,0.0,0.0,0.00017]
[1779506057369,42.83,75531.58,30.6,0.0,0.0,0.00017]
[1779506064419,42.83,75530.81,30.6,0.0,0.0,0.00017]
[1779506069454,42.83,75530.86,30.6,0.0,0.0,0.00017]
[1779506079524,42.83,75530.83,30.6,0.0,0.0,0.00017]
[1779506084559,42.83,75530.86,30.6,0.0,0.0,0.00017]
[1779506090601,42.83,75530.84,30.6,0.0,0.0,0.00017]
[1779506101678,42.83,75531.09,30.6,0.0,0.0,0.00017]
[1779506106713,42.83,75523.8,30.6,0.0,0.0,0.00017]
[1779506111749,42.83,75521.63,30.6,0.0,0.0,0.00017]
[1779506117791,42.83,75512.61,30.6,0.0,0.0,0.00016]
[1779506122826,42.83,75510.74,30.6,0.0,0.0,0.00016]
[1779506128868,42.83,75510.25,30.6,0.0,0.0,0.00016]
[1779506135917,42.83,75506.5,30.6,0.0,0.0,0.00016]
[1779506140952,42.83,75503.23,30.6,0.0,0.0,0.00016]
[1779506145987,42.83,75502.77,30.6,0.0,0.0,0.00016]
[1779506151022,42.83,75505.91,30.6,0.0,0.0,0.00016]
[1779506156057,42.83,75505.31,30.6,0.0,0.0,0.00016]
[1779506161092,42.83,75507.18,30.6,0.0,0.0,0.00016]
[1779506166127,42.83,75511.62,30.6,0.0,0.0,0.00016]
[1779506171162,42.83,75512.98,30.6,0.0,0.0,0.00016]
[1779506177205,42.83,75515.41,30.6,0.0,0.0,0.00016]
[1779506186268,42.83,75515.33,30.6,0.0,0.0,0.00016]
[1779506192310,42.83,75515.46,30.6,0.0,0.0,0.00016]
[1779506198352,42.83,75519.78,30.6,0.0,0.0,0.00016]
[1779506203387,42.83,75519.62,30.6,0.0,0.0,0.00016]
[1779506208422,42.83,75516.66,30.6,0.0,0.0,0.00016]
[1779506213457,42.83,75517.21,30.6,0.0,0.0,0.00016]
[1779506220506,42.83,75517.87,30.6,0.0,0.0,0.00016]
[1779506225541,42.83,75517.79,30.6,0.0,0.0,0.00016]
[1779506235612,42.83,75518.01,30.6,0.0,0.0,0.00016]
[1779506240648,42.83,75517.87,30.6,0.0,0.0,0.00016]
[1779506245682,42.83,75517.93,30.6,0.0,0.0,0.00016]
[1779506250718,42.83,75518.91,30.6,0.0,0.0,0.00016]
[1779506255753,42.83,75518.66,30.6,0.0,0.0,0.00016]
[1779506260788,42.83,75519.66,30.6,0.0,0.0,0.00016]
[1779506267837,42.83,75519.88,30.6,0.0,0.0,0.00016]
[1779506272872,42.83,75520.5,30.6,0.0,0.0,0.00016]
[1779506280928,42.83,75521.12,30.6,0.0,0.0,0.00016]
[1779506288984,42.83,75520.99,30.6,0.0,0.0,0.00016]
[1779506294022,42.83,75524.17,30.6,0.0,0.0,0.00016]
[1779506299059,42.83,75529.34,30.6,0.0,0.0,0.00017]
[1779506305102,42.83,75530.76,30.6,0.0,0.0,0.00017]
[1779506314165,42.83,75530.99,30.6,0.0,0.0,0.00017]
[1779506320207,42.83,75532.72,30.6,0.0,0.0,0.00017]
[1779506325242,42.83,75532.78,30.6,0.0,0.0,0.00017]
[1779506330277,42.83,75532.8,30.6,0.0,0.0,0.00017]
[1779506333965,42.83,75532.8,30.6,0.0,0.0,0.00017]
[1779506334075,42.83,75532.8,30.6,0.0,0.0,0.00017]
[1779506340349,42.83,75533.75,30.6,0.0,0.0,0.00017]
[1779506348405,42.83,75534.11,30.6,0.0,0.0,0.00017]
[1779506353440,42.83,75533.97,30.6,0.0,0.0,0.00017]
[1779506358475,42.83,75531.83,30.6,0.0,0.0,0.00017]
[1779506363510,42.83,75531.48,30.6,0.0,0.0,0.00017]
[1779506368545,42.83,75536.84,30.6,0.0,0.0,0.00017]
[1779506373580,42.83,75538.16,30.6,0.0,0.0,0.00017]
[1779506378615,42.83,75539.19,30.6,0.0,0.0,0.00017]
[1779506387678,42.83,75540.22,30.6,0.0,0.0,0.00017]
[1779506390699,42.83,75522.54,30.6,0.0,0.0,0.00016]
[1779506395734,42.83,75517.38,30.6,0.0,0.0,0.00016]
[1779506400769,42.83,75519.8,30.6,0.0,0.0,0.00016]
[1779506406811,42.83,75520.29,30.6,0.0,0.0,0.00016]
[1779506411846,42.83,75522.37,30.6,0.0,0.0,0.00016]
[1779506418895,42.83,75524.12,30.6,0.0,0.0,0.00016]
[1779506423930,42.83,75527.06,30.6,0.0,0.0,0.00016]
[1779506428965,42.83,75526.85,30.6,0.0,0.0,0.00016]
[1779506434018,42.83,75527.45,30.6,0.0,0.0,0.00016]
[1779506439053,42.83,75528.25,30.6,0.0,0.0,0.00016]
[1779506444090,42.83,75527.94,30.6,0.0,0.0,0.00016]
[1779506450132,42.83,75527.93,30.6,0.0,0.0,0.00016]
[1779506456174,42.83,75531.24,30.6,0.0,0.0,0.00016]
[1779506461209,42.83,75531.88,30.6,0.0,0.0,0.00016]
[1779506467251,42.83,75532.35,30.6,0.0,0.0,0.00016]
[1779506472286,42.83,75535.58,30.6,0.0,0.0,0.00017]
[1779506477322,42.83,75537.46,30.6,0.0,0.0,0.00017]
[1779506482357,42.83,75539.11,30.6,0.0,0.0,0.00017]
[1779506487392,42.83,75540.16,30.6,0.0,0.0,0.00017]
[1779506492427,42.83,75541.26,30.6,0.0,0.0,0.00017]
[1779506497462,42.83,75537.33,30.6,0.0,0.0,0.00017]
[1779506502498,42.83,75537.53,30.6,0.0,0.0,0.00017]
[1779506512567,42.83,75537.53,30.6,0.0,0.0,0.00017]
[1779506517605,42.83,75537.68,30.6,0.0,0.0,0.00017]
[1779506522640,42.83,75538.33,30.6,0.0,0.0,0.00017]
[1779506535734,42.83,75540.82,30.6,0.0,0.0,0.00017]
[1779506540769,42.83,75547.48,30.6,0.0,0.0,0.00017]
[1779506546811,42.83,75547.1,30.6,0.0,0.0,0.00017]
[1779506552853,42.83,75547.24,30.6,0.0,0.0,0.00017]
[1779506557889,42.83,75541.25,30.6,0.0,0.0,0.00017]
[1779506562924,42.83,75540.99,30.6,0.0,0.0,0.00017]
[1779506567959,42.83,75541.45,30.6,0.0,0.0,0.00017]
[1779506572994,42.83,75540.98,30.6,0.0,0.0,0.00017]
[1779506578030,42.83,75541.06,30.6,0.0,0.0,0.00017]
[1779506582059,42.83,75526.85,30.6,0.0,0.0,0.00016]
[1779506588101,42.83,75526.62,30.6,0.0,0.0,0.00016]
[1779506594143,42.83,75524.64,30.6,0.0,0.0,0.00016]
[1779506599178,42.83,75522.89,30.6,0.0,0.0,0.00016]
[1779506604213,42.83,75517.52,30.6,0.0,0.0,0.00016]
[1779506609248,42.83,75518.5,30.6,0.0,0.0,0.00016]
[1779506614283,42.83,75521.31,30.6,0.0,0.0,0.00016]
[1779506619318,42.83,75521.52,30.6,0.0,0.0,0.00016]
[1779506624353,42.83,75524.55,30.6,0.0,0.0,0.00016]
[1779506629389,42.83,75526.26,30.6,0.0,0.0,0.00016]
[1779506634424,42.83,75522.6,30.6,0.0,0.0,0.00016]
[1779506639459,42.83,75521.98,30.6,0.0,0.0,0.00016]
[1779506644497,42.83,75522.25,30.6,0.0,0.0,0.00016]
[1779506649532,42.83,75521.88,30.6,0.0,0.0,0.00016]
[1779506654567,42.83,75521.62,30.6,0.0,0.0,0.00016]
[1779506661616,42.83,75521.97,30.6,0.0,0.0,0.00016]
[1779506666651,42.83,75522.45,30.6,0.0,0.0,0.00016]
[1779506675714,42.83,75522.91,30.6,0.0,0.0,0.00016]
[1779506684777,42.83,75518.38,30.6,0.0,0.0,0.00015]
[1779506689816,42.83,75511.79,30.6,0.0,0.0,0.00015]
[1779506693844,42.83,75531.55,30.6,0.0,0.0,0.00016]
[1779506698880,42.83,75531.37,30.6,0.0,0.0,0.00016]
[1779506703922,42.83,75521.85,30.6,0.0,0.0,0.00016]
[1779506710972,42.83,75515.82,30.6,0.0,0.0,0.00015]
[1779506713464,42.83,75515.35,30.6,0.0,0.0,0.00015]
[1779506720035,42.83,75515.17,30.6,0.0,0.0,0.00015]
[1779506724444,42.83,75515.72,30.6,0.0,0.0,0.00015]
[1779506733126,42.83,75522.91,30.6,0.0,0.0,0.00015]
[1779506741181,42.83,75523.0,30.6,0.0,0.0,0.00015]
[1779506746217,42.83,75522.93,30.6,0.0,0.0,0.00015]
[1779506751251,42.83,75522.34,30.6,0.0,0.0,0.00015]
[1779506756287,42.83,75522.79,30.6,0.0,0.0,0.00015]
[1779506761322,42.83,75521.3,30.6,0.0,0.0,0.00015]
[1779506766357,42.83,75520.16,30.6,0.0,0.0,0.00015]
[1779506771392,42.83,75517.46,30.6,0.0,0.0,0.00015]
[1779506776427,42.83,75517.65,30.6,0.0,0.0,0.00015]
[1779506786498,42.83,75515.69,30.6,0.0,0.0,0.00015]
[1779506798581,42.83,75515.49,30.6,0.0,0.0,0.00015]
[1779506803617,42.83,75517.28,30.6,0.0,0.0,0.00015]
[1779506808652,42.83,75517.71,30.6,0.0,0.0,0.00015]
[1779506813687,42.83,75517.48,30.6,0.0,0.0,0.00015]
[1779506818722,42.83,75516.26,30.6,0.0,0.0,0.00015]
[1779506824764,42.83,75515.29,30.6,0.0,0.0,0.00015]
[1779506829803,42.83,75515.65,30.6,0.0,0.0,0.00015]
[1779506835845,42.83,75516.24,30.6,0.0,0.0,0.00015]
[1779506841887,42.83,75516.41,30.6,0.0,0.0,0.00015]
[1779506847929,42.83,75516.28,30.6,0.0,0.0,0.00015]
[1779506857999,42.83,75516.09,30.6,0.0,0.0,0.00015]
[1779506863034,42.83,75516.43,30.6,0.0,0.0,0.00015]
[1779506868069,42.83,75516.41,30.6,0.0,0.0,0.00015]
[1779506878139,42.83,75516.41,30.6,0.0,0.0,0.00015]
[1779506885188,42.83,75518.63,30.6,0.0,0.0,0.00015]
[1779506893244,42.83,75519.31,30.6,0.0,0.0,0.00015]
[1779506898279,42.83,75519.49,30.6,0.0,0.0,0.00015]
[1779506903314,42.83,75519.79,30.6,0.0,0.0,0.00015]
[1779506908349,42.83,75519.64,30.6,0.0,0.0,0.00015]
[1779506916405,42.83,75522.11,30.6,0.0,0.0,0.00015]
[1779506921440,42.83,75524.52,30.6,0.0,0.0,0.00015]
[1779506928489,42.83,75524.68,30.6,0.0,0.0,0.00015]
[1779506933524,42.83,75524.72,30.6,0.0,0.0,0.00015]
[1779506938559,42.83,75526.04,30.6,0.0,0.0,0.00015]
[1779506944965,42.83,75526.04,30.6,0.0,0.0,0.00015]
[1779506945972,42.83,75526.08,30.6,0.0,0.0,0.00015]
[1779506951650,42.83,75527.48,30.6,0.0,0.0,0.00015]
[1779506956685,42.83,75528.19,30.6,0.0,0.0,0.00015]
[1779506962728,42.83,75528.71,30.6,0.0,0.0,0.00015]
[1779506968777,42.83,75529.92,30.6,0.0,0.0,0.00015]
[1779506974819,42.83,75529.68,30.6,0.0,0.0,0.00015]
[1779506979854,42.83,75531.82,30.6,0.0,0.0,0.00015]
[1779506984891,42.83,75532.13,30.6,0.0,0.0,0.00015]
[1779506989926,42.83,75532.07,30.6,0.0,0.0,0.00015]
[1779506995969,42.83,75531.96,30.6,0.0,0.0,0.00015]
[1779506999999,42.83,75512.1,30.6,0.0,0.0,0.00015]
[1779507005034,42.83,75513.99,30.6,0.0,0.0,0.00015]
[1779507010069,42.83,75516.03,30.6,0.0,0.0,0.00015]
[1779507015104,42.83,75516.45,30.6,0.0,0.0,0.00015]
[1779507020139,42.83,75526.41,30.6,0.0,0.0,0.00015]
[1779507025174,42.83,75528.8,30.6,0.0,0.0,0.00015]
[1779507030209,42.83,75530.5,30.6,0.0,0.0,0.00015]
[1779507035244,42.83,75532.13,30.6,0.0,0.0,0.00015]
[1779507041286,42.83,75533.03,30.6,0.0,0.0,0.00015]
[1779507050349,42.83,75533.42,30.6,0.0,0.0,0.00015]
[1779507057398,42.83,75533.43,30.6,0.0,0.0,0.00015]
[1779507062433,42.83,75533.57,30.6,0.0,0.0,0.00015]
[1779507067470,42.83,75535.93,30.6,0.0,0.0,0.00015]
[1779507072505,42.83,75535.85,30.6,0.0,0.0,0.00015]
[1779507076276,42.83,75535.84,30.6,0.0,0.0,0.00015]
[1779507081570,42.83,75535.68,30.6,0.0,0.0,0.00015]
[1779507086745,42.83,75535.68,30.6,0.0,0.0,0.00015]
[1779507092647,42.83,75536.84,30.6,0.0,0.0,0.00015]
[1779507098688,42.83,75536.6,30.6,0.0,0.0,0.00015]
[1779507103724,42.83,75536.89,30.6,0.0,0.0,0.00015]
[1779507108758,42.83,75537.84,30.6,0.0,0.0,0.00015]
[1779507113793,42.83,75539.6,30.6,0.0,0.0,0.00015]
[1779507118829,42.83,75539.39,30.6,0.0,0.0,0.00015]
[1779507123864,42.83,75539.95,30.6,0.0,0.0,0.00015]
[1779507128899,42.83,75542.03,30.6,0.0,0.0,0.00016]
[1779507133934,42.83,75541.47,30.6,0.0,0.0,0.00016]
[1779507138969,42.83,75546.43,30.6,0.0,0.0,0.00016]
[1779507146019,42.83,75549.78,30.6,0.0,0.0,0.00016]
[1779507151054,42.83,75550.29,30.6,0.0,0.0,0.00016]
[1779507156090,42.83,75551.13,30.6,0.0,0.0,0.00016]
[1779507161125,42.83,75553.03,30.6,0.0,0.0,0.00016]
[1779507166160,42.83,75553.46,30.6,0.0,0.0,0.00016]
[1779507171195,42.83,75553.82,30.6,0.0,0.0,0.00016]
[1779507176233,42.83,75557.07,30.6,0.0,0.0,0.00016]
[1779507181268,42.83,75566.8,30.6,0.0,0.0,0.00017]
[1779507186303,42.83,75565.21,30.6,0.0,0.0,0.00016]
[1779507192345,42.83,75563.4,30.6,0.0,0.0,0.00016]
[1779507197380,42.83,75562.8,30.6,0.0,0.0,0.00016]
[1779507204429,42.83,75563.03,30.6,0.0,0.0,0.00016]
[1779507210471,42.83,75562.57,30.6,0.0,0.0,0.00016]
[1779507215506,42.83,75562.46,30.6,0.0,0.0,0.00016]
[1779507222555,42.83,75562.74,30.6,0.0,0.0,0.00016]
[1779507236653,42.83,75562.59,30.6,0.0,0.0,0.00016]
[1779507242695,42.83,75562.43,30.6,0.0,0.0,0.00016]
[1779507246661,42.83,75562.64,30.6,0.0,0.0,0.00016]
[1779507247454,42.83,75562.64,30.6,0.0,0.0,0.00016]
[1779507252765,42.83,75562.71,30.6,0.0,0.0,0.00016]
[1779507259813,42.83,75562.72,30.6,0.0,0.0,0.00016]
[1779507266867,42.83,75562.78,30.6,0.0,0.0,0.00016]
[1779507272709,42.83,75562.72,30.6,0.0,0.0,0.00016]
[1779507277946,42.83,75562.75,30.6,0.0,0.0,0.00016]
[1779507279590,42.83,75562.75,30.6,0.0,0.0,0.00016]
[1779507289023,42.83,75561.47,30.6,0.0,0.0,0.00016]
[1779507294058,42.83,75561.41,30.6,0.0,0.0,0.00016]
[1779507299093,42.83,75560.97,30.6,0.0,0.0,0.00016]
[1779507304132,42.83,75560.82,30.6,0.0,0.0,0.00016]
[1779507314202,42.83,75560.99,30.6,0.0,0.0,0.00016]
[1779507316262,42.83,75560.99,30.6,0.0,0.0,0.00016]
[1779507322257,42.83,75560.26,30.6,0.0,0.0,0.00016]
[1779507327293,42.83,75561.27,30.6,0.0,0.0,0.00016]
[1779507333335,42.83,75559.28,30.6,0.0,0.0,0.00016]
[1779507338370,42.83,75561.35,30.6,0.0,0.0,0.00016]
[1779507343407,42.83,75565.7,30.6,0.0,0.0,0.00016]
[1779507348442,42.83,75567.1,30.6,0.0,0.0,0.00016]
[1779507353477,42.83,75562.61,30.6,0.0,0.0,0.00016]
[1779507358512,42.83,75562.58,30.6,0.0,0.0,0.00016]
[1779507361931,42.83,75563.04,30.6,0.0,0.0,0.00016]
[1779507367575,42.83,75563.52,30.6,0.0,0.0,0.00016]
[1779507372612,42.83,75564.99,30.6,0.0,0.0,0.00016]
[1779507377645,42.83,75564.76,30.6,0.0,0.0,0.00016]
[1779507382680,42.83,75565.65,30.6,0.0,0.0,0.00016]
[1779507387715,42.83,75567.54,30.6,0.0,0.0,0.00016]
[1779507392750,42.83,75569.9,30.6,0.0,0.0,0.00016]
[1779507397799,42.83,75569.04,30.6,0.0,0.0,0.00016]
[1779507402834,42.83,75568.97,30.6,0.0,0.0,0.00016]
[1779507407869,42.83,75569.21,30.6,0.0,0.0,0.00016]
[1779507412904,42.83,75568.99,30.6,0.0,0.0,0.00016]
[1779507418946,42.83,75569.53,30.6,0.0,0.0,0.00016]
[1779507423981,42.83,75565.59,30.6,0.0,0.0,0.00016]
[1779507429017,42.83,75568.1,30.6,0.0,0.0,0.00016]
[1779507434052,42.83,75566.14,30.6,0.0,0.0,0.00016]
[1779507439087,42.83,75565.84,30.6,0.0,0.0,0.00016]
[1779507444122,42.83,75568.22,30.6,0.0,0.0,0.00016]
[1779507449158,42.83,75568.29,30.6,0.0,0.0,0.00016]
[1779507454202,42.83,75568.72,30.6,0.0,0.0,0.00016]
[1779507459237,42.83,75568.54,30.6,0.0,0.0,0.00016]
[1779507464272,42.83,75568.39,30.6,0.0,0.0,0.00016]
[1779507469308,42.83,75569.12,30.6,0.0,0.0,0.00016]
[1779507474343,42.83,75568.27,30.6,0.0,0.0,0.00016]
[1779507479377,42.83,75568.18,30.6,0.0,0.0,0.00016]
[1779507484413,42.83,75568.91,30.6,0.0,0.0,0.00016]
[1779507490455,42.83,75568.7,30.6,0.0,0.0,0.00016]
[1779507495491,42.83,75568.35,30.6,0.0,0.0,0.00016]
[1779507502540,42.83,75568.41,30.6,0.0,0.0,0.00016]
[1779507507575,42.83,75568.48,30.6,0.0,0.0,0.00016]
[1779507512610,42.83,75568.59,30.6,0.0,0.0,0.00016]
[1779507517646,42.83,75568.76,30.6,0.0,0.0,0.00016]
[1779507522681,42.83,75567.95,30.6,0.0,0.0,0.00016]
[1779507531744,42.83,75567.5,30.6,0.0,0.0,0.00016]
[1779507536779,42.83,75571.64,30.6,0.0,0.0,0.00016]
[1779507541814,42.83,75571.51,30.6,0.0,0.0,0.00016]
[1779507546849,42.83,75571.97,30.6,0.0,0.0,0.00016]
[1779507551884,42.83,75572.01,30.6,0.0,0.0,0.00016]
[1779507555960,42.83,75573.08,30.6,0.0,0.0,0.00016]
[1779507556594,42.83,75573.46,30.6,0.0,0.0,0.00016]
[1779507561954,42.83,75572.49,30.6,0.0,0.0,0.00016]
[1779507566989,42.83,75571.17,30.6,0.0,0.0,0.00016]
[1779507572024,42.83,75571.49,30.6,0.0,0.0,0.00016]
[1779507577059,42.83,75571.47,30.6,0.0,0.0,0.00016]
[1779507582094,42.83,75571.65,30.6,0.0,0.0,0.00016]
[1779507587129,42.83,75574.13,30.6,0.0,0.0,0.00016]
[1779507592164,42.83,75574.39,30.6,0.0,0.0,0.00016]
[1779507597199,42.83,75575.91,30.6,0.0,0.0,0.00016]
[1779507602234,42.83,75578.76,30.6,0.0,0.0,0.00016]
[1779507607269,42.83,75575.3,30.6,0.0,0.0,0.00016]
[1779507612304,42.83,75576.16,30.6,0.0,0.0,0.00016]
[1779507617339,42.83,75572.2,30.6,0.0,0.0,0.00016]
[1779507622377,42.83,75573.59,30.6,0.0,0.0,0.00016]
[1779507627412,42.83,75573.57,30.6,0.0,0.0,0.00016]
[1779507633454,42.83,75573.6,30.6,0.0,0.0,0.00016]
[1779507638489,42.83,75573.34,30.6,0.0,0.0,0.00016]
[1779507644532,42.83,75573.5,30.6,0.0,0.0,0.00016]
[1779507649567,42.83,75570.85,30.6,0.0,0.0,0.00016]
[1779507658630,42.83,75569.68,30.6,0.0,0.0,0.00016]
[1779507663665,42.83,75570.79,30.6,0.0,0.0,0.00016]
[1779507668700,42.83,75570.71,30.6,0.0,0.0,0.00016]
[1779507673736,42.83,75571.6,30.6,0.0,0.0,0.00016]
[1779507680785,42.83,75571.23,30.6,0.0,0.0,0.00016]
[1779507685820,42.83,75571.28,30.6,0.0,0.0,0.00016]
[1779507695890,42.83,75571.28,30.6,0.0,0.0,0.00016]
[1779507700925,42.83,75571.0,30.6,0.0,0.0,0.00016]
[1779507705960,42.83,75571.37,30.6,0.0,0.0,0.00016]
[1779507717037,42.83,75571.36,30.6,0.0,0.0,0.00016]
[1779507724086,42.83,75571.35,30.6,0.0,0.0,0.00016]
[1779507730128,42.83,75571.7,30.6,0.0,0.0,0.00016]
[1779507738184,42.83,75572.6,30.6,0.0,0.0,0.00016]
[1779507744226,42.83,75572.03,30.6,0.0,0.0,0.00016]
[1779507754296,42.83,75571.93,30.6,0.0,0.0,0.00016]
[1779507759330,42.83,75571.87,30.6,0.0,0.0,0.00016]
[1779507769401,42.83,75571.87,30.6,0.0,0.0,0.00016]
[1779507780479,42.83,75572.96,30.6,0.0,0.0,0.00016]
[1779507785514,42.83,75574.66,30.6,0.0,0.0,0.00016]
[1779507790549,42.83,75574.52,30.6,0.0,0.0,0.00016]
[1779507798604,42.83,75574.75,30.6,0.0,0.0,0.00016]
[1779507803640,42.83,75575.6,30.6,0.0,0.0,0.00016]
[1779507810690,42.83,75578.1,30.6,0.0,0.0,0.00016]
[1779507815726,42.83,75581.26,30.6,0.0,0.0,0.00016]
[1779507820760,42.83,75581.27,30.6,0.0,0.0,0.00016]
[1779507825794,42.83,75578.81,30.6,0.0,0.0,0.00016]
[1779507830830,42.83,75578.56,30.6,0.0,0.0,0.00016]
[1779507835866,42.83,75578.22,30.6,0.0,0.0,0.00016]
[1779507841908,42.83,75580.36,30.6,0.0,0.0,0.00016]
[1779507846943,42.83,75578.95,30.6,0.0,0.0,0.00016]
[1779507853992,42.83,75578.9,30.6,0.0,0.0,0.00016]
[1779507861042,42.83,75578.68,30.6,0.0,0.0,0.00016]
[1779507870105,42.83,75576.45,30.6,0.0,0.0,0.00016]
[1779507880177,42.83,75576.41,30.6,0.0,0.0,0.00016]
[1779507890248,42.83,75576.24,30.6,0.0,0.0,0.00016]
[1779507899311,42.83,75576.12,30.6,0.0,0.0,0.00016]
[1779507904346,42.83,75576.39,30.6,0.0,0.0,0.00016]
[1779507909382,42.83,75576.17,30.6,0.0,0.0,0.00016]
[1779507919452,42.83,75576.44,30.6,0.0,0.0,0.00016]
[1779507926501,42.83,75577.89,30.6,0.0,0.0,0.00016]
[1779507934561,42.83,75577.48,30.6,0.0,0.0,0.00015]
[1779507939596,42.83,75576.99,30.6,0.0,0.0,0.00015]
[1779507944631,42.83,75575.79,30.6,0.0,0.0,0.00015]
[1779507949666,42.83,75575.4,30.6,0.0,0.0,0.00015]
[1779507954701,42.83,75566.57,30.6,0.0,0.0,0.00015]
[1779507959736,42.83,75564.68,30.6,0.0,0.0,0.00015]
[1779507964770,42.83,75562.23,30.6,0.0,0.0,0.00015]
[1779507969812,42.83,75560.61,30.6,0.0,0.0,0.00015]
[1779507976861,42.83,75561.75,30.6,0.0,0.0,0.00015]
[1779507981896,42.83,75561.69,30.6,0.0,0.0,0.00015]
[1779507986931,42.83,75561.51,30.6,0.0,0.0,0.00015]
[1779507991966,42.83,75561.52,30.6,0.0,0.0,0.00015]
[1779507997019,42.83,75564.76,30.6,0.0,0.0,0.00015]
[1779508002055,42.83,75569.61,30.6,0.0,0.0,0.00015]
[1779508007090,42.83,75570.35,30.6,0.0,0.0,0.00015]
[1779508012125,42.83,75565.34,30.6,0.0,0.0,0.00015]
[1779508017160,42.83,75562.19,30.6,0.0,0.0,0.00015]
[1779508022198,42.83,75562.64,30.6,0.0,0.0,0.00015]
[1779508028240,42.83,75561.22,30.6,0.0,0.0,0.00015]
[1779508034282,42.83,75561.95,30.6,0.0,0.0,0.00015]
[1779508039317,42.83,75562.5,30.6,0.0,0.0,0.00015]
[1779508044352,42.83,75561.35,30.6,0.0,0.0,0.00015]
[1779508049387,42.83,75561.82,30.6,0.0,0.0,0.00015]
[1779508054422,42.83,75561.68,30.6,0.0,0.0,0.00015]
[1779508059457,42.83,75560.17,30.6,0.0,0.0,0.00015]
[1779508064492,42.83,75558.89,30.6,0.0,0.0,0.00015]
[1779508070534,42.83,75558.61,30.6,0.0,0.0,0.00015]
[1779508078590,42.83,75559.04,30.6,0.0,0.0,0.00015]
[1779508084632,42.83,75557.65,30.6,0.0,0.0,0.00014]
[1779508089667,42.83,75557.68,30.6,0.0,0.0,0.00014]
[1779508094702,42.83,75556.95,30.6,0.0,0.0,0.00014]
[1779508100744,42.83,75557.11,30.6,0.0,0.0,0.00014]
[1779508105779,42.83,75556.95,30.6,0.0,0.0,0.00014]
[1779508111820,42.83,75556.35,30.6,0.0,0.0,0.00014]
[1779508116856,42.83,75554.5,30.6,0.0,0.0,0.00014]
[1779508122898,42.83,75554.2,30.6,0.0,0.0,0.00014]
[1779508129947,42.83,75552.84,30.6,0.0,0.0,0.00014]
[1779508134982,42.83,75552.45,30.6,0.0,0.0,0.00014]
[1779508140691,42.83,75552.28,30.6,0.0,0.0,0.00014]
[1779508148072,42.83,75552.24,30.6,0.0,0.0,0.00014]
[1779508153109,42.83,75555.6,30.6,0.0,0.0,0.00014]
[1779508158146,42.83,75560.61,30.6,0.0,0.0,0.00014]
[1779508163181,42.83,75566.81,30.6,0.0,0.0,0.00015]
[1779508166955,42.83,75567.14,30.6,0.0,0.0,0.00015]
[1779508167063,42.83,75567.14,30.6,0.0,0.0,0.00015]
[1779508173251,42.83,75567.49,30.6,0.0,0.0,0.00015]
[1779508178286,42.83,75564.07,30.6,0.0,0.0,0.00015]
[1779508183321,42.83,75565.38,30.6,0.0,0.0,0.00015]
[1779508188356,42.83,75565.03,30.6,0.0,0.0,0.00015]
[1779508193390,42.83,75565.51,30.6,0.0,0.0,0.00015]
[1779508198426,42.83,75565.09,30.6,0.0,0.0,0.00015]
[1779508203461,42.83,75565.19,30.6,0.0,0.0,0.00015]
[1779508209502,42.83,75564.8,30.6,0.0,0.0,0.00015]
[1779508214538,42.83,75566.04,30.6,0.0,0.0,0.00015]
[1779508219573,42.83,75567.21,30.6,0.0,0.0,0.00015]
[1779508225615,42.83,75567.27,30.6,0.0,0.0,0.00015]
[1779508230650,42.83,75566.87,30.6,0.0,0.0,0.00015]
[1779508235685,42.83,75567.05,30.6,0.0,0.0,0.00015]
[1779508243741,42.83,75566.92,30.6,0.0,0.0,0.00015]
[1779508249783,42.83,75566.88,30.6,0.0,0.0,0.00015]
[1779508255825,42.83,75566.68,30.6,0.0,0.0,0.00015]
[1779508265895,42.83,75566.68,30.6,0.0,0.0,0.00015]
[1779508270935,42.83,75566.71,30.6,0.0,0.0,0.00015]
[1779508284027,42.83,75566.7,30.6,0.0,0.0,0.00015]
[1779508292083,42.83,75566.66,30.6,0.0,0.0,0.00014]
[1779508300139,42.83,75565.93,30.6,0.0,0.0,0.00014]
[1779508305174,42.83,75563.77,30.6,0.0,0.0,0.00014]
[1779508310208,42.83,75566.78,30.6,0.0,0.0,0.00014]
[1779508321286,42.83,75566.74,30.6,0.0,0.0,0.00014]
[1779508328334,42.83,75566.77,30.6,0.0,0.0,0.00014]
[1779508333370,42.83,75567.57,30.6,0.0,0.0,0.00014]
[1779508338406,42.83,75574.13,30.6,0.0,0.0,0.00015]
[1779508343441,42.83,75575.23,30.6,0.0,0.0,0.00015]
[1779508348477,42.83,75574.95,30.6,0.0,0.0,0.00015]
[1779508354521,42.83,75574.84,30.6,0.0,0.0,0.00015]
[1779508363584,42.83,75574.84,30.6,0.0,0.0,0.00015]
[1779508369626,42.83,75574.82,30.6,0.0,0.0,0.00015]
[1779508377681,42.83,75574.97,30.6,0.0,0.0,0.00015]
[1779508382717,42.83,75575.52,30.6,0.0,0.0,0.00015]
[1779508387752,42.83,75575.91,30.6,0.0,0.0,0.00015]
[1779508395809,42.83,75577.39,30.6,0.0,0.0,0.00015]
[1779508405879,42.83,75578.35,30.6,0.0,0.0,0.00015]
[1779508410915,42.83,75578.15,30.6,0.0,0.0,0.00015]
[1779508415949,42.83,75578.23,30.6,0.0,0.0,0.00015]
[1779508420984,42.83,75578.65,30.6,0.0,0.0,0.00015]
[1779508428033,42.83,75578.7,30.6,0.0,0.0,0.00015]
[1779508434075,42.83,75578.09,30.6,0.0,0.0,0.00015]
[1779508439115,42.83,75578.02,30.6,0.0,0.0,0.00015]
[1779508444150,42.83,75577.21,30.6,0.0,0.0,0.00015]
[1779508449185,42.83,75577.59,30.6,0.0,0.0,0.00015]
[1779508455227,42.83,75578.02,30.6,0.0,0.0,0.00015]
[1779508460262,42.83,75577.6,30.6,0.0,0.0,0.00015]
[1779508466304,42.83,75577.63,30.6,0.0,0.0,0.00015]
[1779508473352,42.83,75577.76,30.6,0.0,0.0,0.00015]
[1779508478388,42.83,75578.33,30.6,0.0,0.0,0.00015]
[1779508485436,42.83,75577.74,30.6,0.0,0.0,0.00015]
[1779508490472,42.83,75577.77,30.6,0.0,0.0,0.00015]
[1779508495507,42.83,75581.64,30.6,0.0,0.0,0.00015]
[1779508500542,42.83,75578.33,30.6,0.0,0.0,0.00015]
[1779508505578,42.83,75576.92,30.6,0.0,0.0,0.00014]
[1779508513634,42.83,75577.0,30.6,0.0,0.0,0.00014]
[1779508519676,42.83,75577.12,30.6,0.0,0.0,0.00014]
[1779508525718,42.83,75577.33,30.6,0.0,0.0,0.00014]
[1779508531761,42.83,75577.59,30.6,0.0,0.0,0.00014]
[1779508538810,42.83,75577.63,30.6,0.0,0.0,0.00014]
[1779508546866,42.83,75577.92,30.6,0.0,0.0,0.00014]
[1779508551902,42.83,75571.58,30.6,0.0,0.0,0.00014]
[1779508557943,42.83,75571.5,30.6,0.0,0.0,0.00014]
[1779508562980,42.83,75572.7,30.6,0.0,0.0,0.00014]
[1779508568016,42.83,75567.3,30.6,0.0,0.0,0.00014]
[1779508574058,42.83,75567.82,30.6,0.0,0.0,0.00014]
[1779508579093,42.83,75567.82,30.6,0.0,0.0,0.00014]
[1779508584131,42.83,75565.06,30.6,0.0,0.0,0.00014]
[1779508589166,42.83,75564.95,30.6,0.0,0.0,0.00014]
[1779508595208,42.83,75564.64,30.6,0.0,0.0,0.00014]
[1779508600243,42.83,75565.15,30.6,0.0,0.0,0.00014]
[1779508605278,42.83,75565.01,30.6,0.0,0.0,0.00014]
[1779508610313,42.83,75563.97,30.6,0.0,0.0,0.00014]
[1779508615348,42.83,75561.16,30.6,0.0,0.0,0.00014]
[1779508620383,42.83,75561.19,30.6,0.0,0.0,0.00014]
[1779508625418,42.83,75557.98,30.6,0.0,0.0,0.00014]
[1779508630453,42.83,75552.63,30.6,0.0,0.0,0.00013]
[1779508640524,42.83,75550.29,30.6,0.0,0.0,0.00013]
[1779508645559,42.83,75549.19,30.6,0.0,0.0,0.00013]
[1779508652608,42.83,75549.65,30.6,0.0,0.0,0.00013]
[1779508657643,42.83,75550.54,30.6,0.0,0.0,0.00013]
[1779508662678,42.83,75550.78,30.6,0.0,0.0,0.00013]
[1779508670734,42.83,75550.47,30.6,0.0,0.0,0.00013]
[1779508675770,42.83,75550.39,30.6,0.0,0.0,0.00013]
[1779508683828,42.83,75551.7,30.6,0.0,0.0,0.00013]
[1779508688862,42.83,75553.03,30.6,0.0,0.0,0.00013]
[1779508694904,42.83,75553.03,30.6,0.0,0.0,0.00013]
[1779508699940,42.83,75552.68,30.6,0.0,0.0,0.00013]
[1779508705982,42.83,75552.95,30.6,0.0,0.0,0.00013]
[1779508711017,42.83,75552.56,30.6,0.0,0.0,0.00013]
[1779508717059,42.83,75552.21,30.6,0.0,0.0,0.00013]
[1779508722094,42.83,75551.3,30.6,0.0,0.0,0.00013]
[1779508730151,42.83,75551.47,30.6,0.0,0.0,0.00013]
[1779508740222,42.83,75551.3,30.6,0.0,0.0,0.00013]
[1779508745257,42.83,75557.08,30.6,0.0,0.0,0.00013]
[1779508750292,42.83,75557.32,30.6,0.0,0.0,0.00013]
[1779508756334,42.83,75556.72,30.6,0.0,0.0,0.00013]
[1779508761369,42.83,75554.55,30.6,0.0,0.0,0.00013]
[1779508770432,42.83,75554.15,30.6,0.0,0.0,0.00013]
[1779508776476,42.83,75554.63,30.6,0.0,0.0,0.00013]
[1779508777961,42.83,75554.43,30.6,0.0,0.0,0.00013]
[1779508778848,42.83,75554.43,30.6,0.0,0.0,0.00013]
[1779508789567,42.83,75554.28,30.6,0.0,0.0,0.00013]
[1779508794602,42.83,75554.5,30.6,0.0,0.0,0.00013]
[1779508799637,42.83,75554.33,30.6,0.0,0.0,0.00013]
[1779508804672,42.83,75553.68,30.6,0.0,0.0,0.00013]
[1779508810714,42.83,75553.49,30.6,0.0,0.0,0.00013]
[1779508815749,42.83,75553.61,30.6,0.0,0.0,0.00013]
[1779508824812,42.83,75553.89,30.6,0.0,0.0,0.00013]
[1779508829847,42.83,75553.47,30.6,0.0,0.0,0.00013]
[1779508835889,42.83,75555.0,30.6,0.0,0.0,0.00013]
[1779508840926,42.83,75555.26,30.6,0.0,0.0,0.00013]
[1779508845963,42.83,75552.41,30.6,0.0,0.0,0.00013]
[1779508850998,42.83,75552.05,30.6,0.0,0.0,0.00013]
[1779508856035,42.83,75552.4,30.6,0.0,0.0,0.00013]
[1779508861070,42.83,75551.76,30.6,0.0,0.0,0.00013]
[1779508867112,42.83,75552.02,30.6,0.0,0.0,0.00013]
[1779508873154,42.83,75551.52,30.6,0.0,0.0,0.00013]
[1779508879196,42.83,75551.38,30.6,0.0,0.0,0.00013]
[1779508884231,42.83,75551.42,30.6,0.0,0.0,0.00013]
[1779508890274,42.83,75551.37,30.6,0.0,0.0,0.00013]
[1779508895309,42.83,75549.21,30.6,0.0,0.0,0.00013]
[1779508900344,42.83,75549.14,30.6,0.0,0.0,0.00013]
[1779508905379,42.83,75550.05,30.6,0.0,0.0,0.00013]
[1779508911420,42.83,75550.7,30.6,0.0,0.0,0.00013]
[1779508916458,42.83,75550.62,30.6,0.0,0.0,0.00013]
[1779508921493,42.83,75550.85,30.6,0.0,0.0,0.00013]
[1779508926528,42.83,75552.92,30.6,0.0,0.0,0.00013]
[1779508931563,42.83,75552.94,30.6,0.0,0.0,0.00013]
[1779508938612,42.83,75552.93,30.6,0.0,0.0,0.00013]
[1779508943647,42.83,75552.55,30.6,0.0,0.0,0.00013]
[1779508953717,42.83,75552.31,30.6,0.0,0.0,0.00013]
[1779508958752,42.83,75551.37,30.6,0.0,0.0,0.00013]
[1779508963787,42.83,75550.9,30.6,0.0,0.0,0.00013]
[1779508971843,42.83,75550.49,30.6,0.0,0.0,0.00013]
[1779508976878,42.83,75550.45,30.6,0.0,0.0,0.00013]
[1779508982920,42.83,75548.88,30.6,0.0,0.0,0.00013]
[1779508990976,42.83,75548.35,30.6,0.0,0.0,0.00013]
[1779508997021,42.83,75547.9,30.6,0.0,0.0,0.00013]
[1779509005077,42.83,75544.21,30.6,0.0,0.0,0.00013]
[1779509010112,42.83,75543.74,30.6,0.0,0.0,0.00012]
[1779509015147,42.83,75544.4,30.6,0.0,0.0,0.00012]
[1779509022196,42.83,75544.34,30.6,0.0,0.0,0.00012]
[1779509028239,42.83,75544.43,30.6,0.0,0.0,0.00012]
[1779509041329,42.83,75544.08,30.6,0.0,0.0,0.00012]
[1779509046364,42.83,75545.72,30.6,0.0,0.0,0.00012]
[1779509052406,42.83,75553.83,30.6,0.0,0.0,0.00013]
[1779509057441,42.83,75556.5,30.6,0.0,0.0,0.00013]
[1779509064489,42.83,75557.71,30.6,0.0,0.0,0.00013]
[1779509069525,42.83,75558.53,30.6,0.0,0.0,0.00013]
[1779509075567,42.83,75558.59,30.6,0.0,0.0,0.00013]
[1779509080602,42.83,75559.9,30.6,0.0,0.0,0.00013]
[1779509085637,42.83,75559.31,30.6,0.0,0.0,0.00013]
[1779509090672,42.83,75564.05,30.6,0.0,0.0,0.00013]
[1779509096715,42.83,75564.13,30.6,0.0,0.0,0.00013]
[1779509101750,42.83,75563.58,30.6,0.0,0.0,0.00013]
[1779509106786,42.83,75563.21,30.6,0.0,0.0,0.00013]
[1779509111821,42.83,75563.99,30.6,0.0,0.0,0.00013]
[1779509116856,42.83,75563.8,30.6,0.0,0.0,0.00013]
[1779509121891,42.83,75562.49,30.6,0.0,0.0,0.00013]
[1779509128940,42.83,75564.34,30.6,0.0,0.0,0.00013]
[1779509138564,42.83,75564.35,30.6,0.0,0.0,0.00013]
[1779509146059,42.83,75560.92,30.6,0.0,0.0,0.00013]
[1779509151094,42.83,75559.53,30.6,0.0,0.0,0.00013]
[1779509161163,42.83,75557.08,30.6,0.0,0.0,0.00013]
[1779509166199,42.83,75556.88,30.6,0.0,0.0,0.00013]
[1779509171234,42.83,75558.79,30.6,0.0,0.0,0.00013]
[1779509176269,42.83,75560.59,30.6,0.0,0.0,0.00013]
[1779509181303,42.83,75560.26,30.6,0.0,0.0,0.00013]
[1779509190370,42.83,75560.58,30.6,0.0,0.0,0.00013]
[1779509195405,42.83,75561.5,30.6,0.0,0.0,0.00013]
[1779509200440,42.83,75561.89,30.6,0.0,0.0,0.00013]
[1779509206482,42.83,75560.94,30.6,0.0,0.0,0.00013]
[1779509216554,42.83,75560.94,30.6,0.0,0.0,0.00013]
[1779509225617,42.83,75561.04,30.6,0.0,0.0,0.00013]
[1779509230652,42.83,75562.47,30.6,0.0,0.0,0.00013]
[1779509235687,42.83,75561.82,30.6,0.0,0.0,0.00013]
[1779509240722,42.83,75558.43,30.6,0.0,0.0,0.00013]
[1779509245757,42.83,75555.6,30.6,0.0,0.0,0.00013]
[1779509251799,42.83,75555.66,30.6,0.0,0.0,0.00012]
[1779509257841,42.83,75555.64,30.6,0.0,0.0,0.00012]
[1779509271939,42.83,75555.99,30.6,0.0,0.0,0.00012]
[1779509278988,42.83,75555.54,30.6,0.0,0.0,0.00012]
[1779509288051,42.83,75555.78,30.6,0.0,0.0,0.00012]
[1779509293086,42.83,75555.62,30.6,0.0,0.0,0.00012]
[1779509298122,42.83,75555.35,30.6,0.0,0.0,0.00012]
[1779509304164,42.83,75555.2,30.6,0.0,0.0,0.00012]
[1779509314234,42.83,75555.26,30.6,0.0,0.0,0.00012]
[1779509320276,42.83,75554.56,30.6,0.0,0.0,0.00012]
[1779509328332,42.83,75554.53,30.6,0.0,0.0,0.00012]
[1779509336395,42.83,75554.06,30.6,0.0,0.0,0.00012]
[1779509341430,42.83,75552.82,30.6,0.0,0.0,0.00012]
[1779509347472,42.83,75554.72,30.6,0.0,0.0,0.00012]
[1779509354521,42.83,75553.91,30.6,0.0,0.0,0.00012]
[1779509366605,42.83,75553.63,30.6,0.0,0.0,0.00012]
[1779509371640,42.83,75553.62,30.6,0.0,0.0,0.00012]
[1779509381710,42.83,75553.5,30.6,0.0,0.0,0.00012]
[1779509388959,42.83,75553.6,30.6,0.0,0.0,0.00012]
[1779509389452,42.83,75553.6,30.6,0.0,0.0,0.00012]
[1779509399836,42.83,75553.9,30.6,0.0,0.0,0.00012]
[1779509405878,42.83,75556.84,30.6,0.0,0.0,0.00012]
[1779509411920,42.83,75556.99,30.6,0.0,0.0,0.00012]
[1779509419976,42.83,75557.12,30.6,0.0,0.0,0.00012]
[1779509425014,42.83,75557.15,30.6,0.0,0.0,0.00012]
[1779509431056,42.83,75557.22,30.6,0.0,0.0,0.00012]
[1779509438105,42.83,75557.12,30.6,0.0,0.0,0.00012]
[1779509444147,42.83,75556.76,30.6,0.0,0.0,0.00012]
[1779509449182,42.83,75555.79,30.6,0.0,0.0,0.00012]
[1779509454217,42.83,75555.17,30.6,0.0,0.0,0.00012]
[1779509460261,42.83,75553.21,30.6,0.0,0.0,0.00012]
[1779509466302,42.83,75553.22,30.6,0.0,0.0,0.00012]
[1779509473351,42.83,75554.98,30.6,0.0,0.0,0.00012]
[1779509482414,42.83,75555.39,30.6,0.0,0.0,0.00012]
[1779509488456,42.83,75555.11,30.6,0.0,0.0,0.00012]
[1779509493491,42.83,75558.07,30.6,0.0,0.0,0.00012]
[1779509499533,42.83,75558.1,30.6,0.0,0.0,0.00012]
[1779509506582,42.83,75557.74,30.6,0.0,0.0,0.00012]
[1779509514638,42.83,75557.61,30.6,0.0,0.0,0.00012]
[1779509520680,42.83,75557.88,30.6,0.0,0.0,0.00012]
[1779509525734,42.83,75562.46,30.6,0.0,0.0,0.00012]
[1779509530770,42.83,75563.03,30.6,0.0,0.0,0.00012]
[1779509535805,42.83,75562.76,30.6,0.0,0.0,0.00012]
[1779509540840,42.83,75563.36,30.6,0.0,0.0,0.00012]
[1779509545876,42.83,75563.65,30.6,0.0,0.0,0.00012]
[1779509550911,42.83,75564.28,30.6,0.0,0.0,0.00012]
[1779509555946,42.83,75563.66,30.6,0.0,0.0,0.00012]
[1779509561988,42.83,75563.59,30.6,0.0,0.0,0.00012]
[1779509568030,42.83,75557.91,30.6,0.0,0.0,0.00012]
[1779509573065,42.83,75557.47,30.6,0.0,0.0,0.00012]
[1779509581120,42.83,75557.89,30.6,0.0,0.0,0.00012]
[1779509588170,42.83,75557.47,30.6,0.0,0.0,0.00012]
[1779509593205,42.83,75558.76,30.6,0.0,0.0,0.00012]
[1779509598240,42.83,75560.02,30.6,0.0,0.0,0.00012]
[1779509603276,42.83,75559.49,30.6,0.0,0.0,0.00012]
[1779509608311,42.83,75559.39,30.6,0.0,0.0,0.00012]
[1779509613346,42.83,75560.87,30.6,0.0,0.0,0.00012]
[1779509618381,42.83,75560.96,30.6,0.0,0.0,0.00012]
[1779509623416,42.83,75557.82,30.6,0.0,0.0,0.00012]
[1779509628451,42.83,75557.08,30.6,0.0,0.0,0.00012]
[1779509633486,42.83,75557.11,30.6,0.0,0.0,0.00012]
[1779509640535,42.83,75558.21,30.6,0.0,0.0,0.00012]
[1779509645570,42.83,75559.19,30.6,0.0,0.0,0.00012]
[1779509650605,42.83,75560.0,30.6,0.0,0.0,0.00012]
[1779509655640,42.83,75560.12,30.6,0.0,0.0,0.00012]
[1779509663696,42.83,75560.25,30.6,0.0,0.0,0.00012]
[1779509668731,42.83,75559.28,30.6,0.0,0.0,0.00012]
[1779509673766,42.83,75557.99,30.6,0.0,0.0,0.00012]
[1779509679808,42.83,75556.96,30.6,0.0,0.0,0.00012]
[1779509684843,42.83,75554.33,30.6,0.0,0.0,0.00012]
[1779509689878,42.83,75554.0,30.6,0.0,0.0,0.00012]
[1779509694913,42.83,75553.0,30.6,0.0,0.0,0.00012]
[1779509699948,42.83,75549.41,30.6,0.0,0.0,0.00012]
[1779509705990,42.83,75549.5,30.6,0.0,0.0,0.00012]
[1779509714055,42.83,75549.97,30.6,0.0,0.0,0.00012]
[1779509721104,42.83,75550.51,30.6,0.0,0.0,0.00012]
[1779509726139,42.83,75550.42,30.6,0.0,0.0,0.00012]
[1779509732181,42.83,75550.26,30.6,0.0,0.0,0.00012]
[1779509740239,42.83,75550.49,30.6,0.0,0.0,0.00012]
[1779509750309,42.83,75550.43,30.6,0.0,0.0,0.00012]
[1779509757358,42.83,75550.26,30.6,0.0,0.0,0.00012]
[1779509762393,42.83,75550.38,30.6,0.0,0.0,0.00012]
[1779509769442,42.83,75550.63,30.6,0.0,0.0,0.00012]
[1779509775484,42.83,75550.58,30.6,0.0,0.0,0.00012]
[1779509782533,42.83,75550.53,30.6,0.0,0.0,0.00012]
[1779509787568,42.83,75550.6,30.6,0.0,0.0,0.00012]
[1779509792603,42.83,75550.19,30.6,0.0,0.0,0.00011]
[1779509803679,42.83,75550.11,30.6,0.0,0.0,0.00011]
[1779509811736,42.83,75550.1,30.6,0.0,0.0,0.00011]
[1779509816771,42.83,75547.32,30.6,0.0,0.0,0.00011]
[1779509823820,42.83,75547.21,30.6,0.0,0.0,0.00011]
[1779509829862,42.83,75547.35,30.6,0.0,0.0,0.00011]
[1779509834897,42.83,75547.05,30.6,0.0,0.0,0.00011]
[1779509839932,42.83,75544.88,30.6,0.0,0.0,0.00011]
[1779509844967,42.83,75543.9,30.6,0.0,0.0,0.00011]
[1779509850009,42.83,75544.03,30.6,0.0,0.0,0.00011]
[1779509860072,42.83,75543.51,30.6,0.0,0.0,0.00011]
[1779509865107,42.83,75542.97,30.6,0.0,0.0,0.00011]
[1779509871149,42.83,75542.36,30.6,0.0,0.0,0.00011]
[1779509878198,42.83,75542.85,30.6,0.0,0.0,0.00011]
[1779509887261,42.83,75542.45,30.6,0.0,0.0,0.00011]
[1779509892296,42.83,75542.04,30.6,0.0,0.0,0.00011]
[1779509897331,42.83,75538.19,30.6,0.0,0.0,0.00011]
[1779509902366,42.83,75538.19,30.6,0.0,0.0,0.00011]
[1779509907405,42.83,75537.25,30.6,0.0,0.0,0.00011]
[1779509912440,42.83,75535.88,30.6,0.0,0.0,0.00011]
[1779509917475,42.83,75538.1,30.6,0.0,0.0,0.00011]
[1779509923519,42.83,75537.85,30.6,0.0,0.0,0.00011]
[1779509928554,42.83,75537.95,30.6,0.0,0.0,0.00011]
[1779509933589,42.83,75538.18,30.6,0.0,0.0,0.00011]
[1779509939631,42.83,75537.65,30.6,0.0,0.0,0.00011]
[1779509945673,42.83,75536.72,30.6,0.0,0.0,0.00011]
[1779509950707,42.83,75533.96,30.6,0.0,0.0,0.00011]
[1779509955743,42.83,75531.91,30.6,0.0,0.0,0.00011]
[1779509962792,42.83,75531.49,30.6,0.0,0.0,0.00011]
[1779509968835,42.83,75530.36,30.6,0.0,0.0,0.00011]
[1779509973870,42.83,75519.78,30.6,0.0,0.0,0.0001]
[1779509975884,42.83,75495.07,30.6,0.0,0.0,0.0001]
[1779509980919,42.83,75496.44,30.6,0.0,0.0,0.0001]
[1779509985954,42.83,75502.58,30.6,0.0,0.0,0.0001]
[1779509990989,42.83,75503.35,30.6,0.0,0.0,0.0001]
[1779509996024,42.83,75502.75,30.6,0.0,0.0,0.0001]
[1779509999962,42.83,75502.48,30.6,0.0,0.0,0.0001]
[1779510000499,42.83,75502.48,30.6,0.0,0.0,0.0001]
[1779510007103,42.83,75502.25,30.6,0.0,0.0,0.0001]
[1779510012138,42.83,75501.9,30.6,0.0,0.0,0.0001]
[1779510020194,42.83,75500.86,30.6,0.0,0.0,0.0001]
[1779510025233,42.83,75500.64,30.6,0.0,0.0,0.0001]
[1779510030268,42.83,75500.38,30.6,0.0,0.0,0.0001]
[1779510035303,42.83,75498.1,30.6,0.0,0.0,0.0001]
[1779510040338,42.83,75497.08,30.6,0.0,0.0,0.0001]
[1779510045373,42.83,75494.07,30.6,0.0,0.0,0.0001]
[1779510050408,42.83,75492.49,30.6,0.0,0.0,0.0001]
[1779510055450,42.83,75494.75,30.6,0.0,0.0,0.0001]
[1779510060484,42.83,75496.3,30.6,0.0,0.0,0.0001]
[1779510065519,42.83,75497.17,30.6,0.0,0.0,0.0001]
[1779510071561,42.83,75497.1,30.6,0.0,0.0,0.0001]
[1779510082640,42.83,75497.07,30.6,0.0,0.0,0.0001]
[1779510087675,42.83,75496.43,30.6,0.0,0.0,0.0001]
[1779510092710,42.83,75493.32,30.6,0.0,0.0,9e-05]
[1779510097745,42.83,75493.15,30.6,0.0,0.0,9e-05]
[1779510104794,42.83,75492.98,30.6,0.0,0.0,9e-05]
[1779510110836,42.83,75492.53,30.6,0.0,0.0,9e-05]
[1779510117885,42.83,75492.82,30.6,0.0,0.0,9e-05]
[1779510122920,42.83,75493.42,30.6,0.0,0.0,9e-05]
[1779510127956,42.83,75493.37,30.6,0.0,0.0,9e-05]
[1779510139032,42.83,75493.54,30.6,0.0,0.0,9e-05]
[1779510145074,42.83,75493.84,30.6,0.0,0.0,9e-05]
[1779510151116,42.83,75496.49,30.6,0.0,0.0,9e-05]
[1779510158165,42.83,75494.85,30.6,0.0,0.0,9e-05]
[1779510167229,42.83,75494.53,30.6,0.0,0.0,9e-05]
[1779510172263,42.83,75494.65,30.6,0.0,0.0,9e-05]
[1779510177298,42.83,75494.69,30.6,0.0,0.0,9e-05]
[1779510185354,42.83,75494.76,30.6,0.0,0.0,9e-05]
[1779510193411,42.83,75494.82,30.6,0.0,0.0,9e-05]
[1779510199453,42.83,75494.85,30.6,0.0,0.0,9e-05]
[1779510205495,42.83,75497.21,30.6,0.0,0.0,9e-05]
[1779510210529,42.83,75498.56,30.6,0.0,0.0,0.0001]
[1779510215565,42.83,75499.07,30.6,0.0,0.0,9e-05]
[1779510222615,42.83,75501.83,30.6,0.0,0.0,0.0001]
[1779510235706,42.83,75501.67,30.6,0.0,0.0,0.0001]
[1779510240741,42.83,75501.89,30.6,0.0,0.0,0.0001]
[1779510245776,42.83,75503.52,30.6,0.0,0.0,0.0001]
[1779510252829,42.83,75503.8,30.6,0.0,0.0,0.0001]
[1779510257862,42.83,75503.7,30.6,0.0,0.0,0.0001]
[1779510264911,42.83,75504.07,30.6,0.0,0.0,0.0001]
[1779510269946,42.83,75504.21,30.6,0.0,0.0,0.0001]
[1779510274983,42.83,75502.9,30.6,0.0,0.0,9e-05]
[1779510280018,42.83,75502.85,30.6,0.0,0.0,9e-05]
[1779510286060,42.83,75502.88,30.6,0.0,0.0,9e-05]
[1779510293109,42.83,75504.07,30.6,0.0,0.0,0.0001]
[1779510298144,42.83,75500.09,30.6,0.0,0.0,9e-05]
[1779510303179,42.83,75499.69,30.6,0.0,0.0,9e-05]
[1779510311234,42.83,75499.73,30.6,0.0,0.0,9e-05]
[1779510316270,42.83,75498.92,30.6,0.0,0.0,9e-05]
[1779510321305,42.83,75499.27,30.6,0.0,0.0,9e-05]
[1779510328354,42.83,75499.58,30.6,0.0,0.0,9e-05]
[1779510333389,42.83,75500.33,30.6,0.0,0.0,9e-05]
[1779510345473,42.83,75500.93,30.6,0.0,0.0,9e-05]
[1779510350507,42.83,75501.89,30.6,0.0,0.0,9e-05]
[1779510362592,42.83,75501.76,30.6,0.0,0.0,9e-05]
[1779510367628,42.83,75501.93,30.6,0.0,0.0,9e-05]
[1779510373671,42.83,75501.76,30.6,0.0,0.0,9e-05]
[1779510384748,42.83,75501.89,30.6,0.0,0.0,9e-05]
[1779510395825,42.83,75501.57,30.6,0.0,0.0,9e-05]
[1779510401867,42.83,75501.4,30.6,0.0,0.0,9e-05]
[1779510408916,42.83,75501.4,30.6,0.0,0.0,9e-05]
[1779510415965,42.83,75501.46,30.6,0.0,0.0,9e-05]
[1779510422007,42.83,75501.78,30.6,0.0,0.0,9e-05]
[1779510430063,42.83,75501.4,30.6,0.0,0.0,9e-05]
[1779510435098,42.83,75498.55,30.6,0.0,0.0,9e-05]
[1779510440133,42.83,75495.65,30.6,0.0,0.0,9e-05]
[1779510445168,42.83,75495.84,30.6,0.0,0.0,9e-05]
[1779510451210,42.83,75495.86,30.6,0.0,0.0,9e-05]
[1779510465308,42.83,75495.26,30.6,0.0,0.0,9e-05]
[1779510470343,42.83,75495.26,30.6,0.0,0.0,9e-05]
[1779510475380,42.83,75495.72,30.6,0.0,0.0,9e-05]
[1779510480415,42.83,75496.06,30.6,0.0,0.0,9e-05]
[1779510485449,42.83,75495.91,30.6,0.0,0.0,9e-05]
[1779510492500,42.83,75494.94,30.6,0.0,0.0,9e-05]
[1779510502569,42.83,75494.95,30.6,0.0,0.0,9e-05]
[1779510510626,42.83,75495.47,30.6,0.0,0.0,9e-05]
[1779510518682,42.83,75495.46,30.6,0.0,0.0,9e-05]
[1779510523717,42.83,75495.3,30.6,0.0,0.0,9e-05]
[1779510528752,42.83,75493.86,30.6,0.0,0.0,9e-05]
[1779510541843,42.83,75494.28,30.6,0.0,0.0,9e-05]
[1779510546878,42.83,75495.88,30.6,0.0,0.0,9e-05]
[1779510556949,42.83,75488.84,30.6,0.0,0.0,9e-05]
[1779510561984,42.83,75481.92,30.6,0.0,0.0,9e-05]
[1779510567019,42.83,75477.68,30.6,0.0,0.0,9e-05]
[1779510572054,42.83,75476.76,30.6,0.0,0.0,9e-05]
[1779510577089,42.83,75476.36,30.6,0.0,0.0,8e-05]
[1779510583131,42.83,75479.33,30.6,0.0,0.0,9e-05]
[1779510588167,42.83,75491.25,30.6,0.0,0.0,9e-05]
[1779510593202,42.83,75502.12,30.6,0.0,0.0,9e-05]
[1779510598236,42.83,75506.2,30.6,0.0,0.0,9e-05]
[1779510603281,42.83,75506.98,30.6,0.0,0.0,9e-05]
[1779510608307,42.83,75511.34,30.6,0.0,0.0,9e-05]
[1779510610962,42.83,75511.92,30.6,0.0,0.0,9e-05]
[1779510611461,42.83,75511.35,30.6,0.0,0.0,9e-05]
[1779510617370,42.83,75510.58,30.6,0.0,0.0,9e-05]
[1779510622405,42.83,75512.46,30.6,0.0,0.0,9e-05]
[1779510628447,42.83,75512.48,30.6,0.0,0.0,9e-05]
[1779510634488,42.83,75512.69,30.6,0.0,0.0,9e-05]
[1779510639524,42.83,75517.31,30.6,0.0,0.0,9e-05]
[1779510644558,42.83,75520.03,30.6,0.0,0.0,9e-05]
[1779510649615,42.83,75521.18,30.6,0.0,0.0,0.0001]
[1779510654650,42.83,75529.11,30.6,0.0,0.0,0.0001]
[1779510659684,42.83,75541.37,30.6,0.0,0.0,0.0001]
[1779510664720,42.83,75540.8,30.6,0.0,0.0,0.0001]
[1779510669755,42.83,75541.34,30.6,0.0,0.0,0.0001]
[1779510675798,42.83,75541.37,30.6,0.0,0.0,0.0001]
[1779510680833,42.83,75541.52,30.6,0.0,0.0,0.0001]
[1779510685868,42.83,75540.19,30.6,0.0,0.0,0.0001]
[1779510691910,42.83,75539.97,30.6,0.0,0.0,0.0001]
[1779510696947,42.83,75540.81,30.6,0.0,0.0,0.0001]
[1779510701981,42.83,75541.66,30.6,0.0,0.0,0.0001]
[1779510707020,42.83,75543.77,30.6,0.0,0.0,0.0001]
[1779510712056,42.83,75546.76,30.6,0.0,0.0,0.0001]
[1779510718098,42.83,75546.24,30.6,0.0,0.0,0.0001]
[1779510723133,42.83,75552.93,30.6,0.0,0.0,0.0001]
[1779510728168,42.83,75559.59,30.6,0.0,0.0,0.0001]
[1779510733203,42.83,75559.59,30.6,0.0,0.0,0.0001]
[1779510738241,42.83,75561.11,30.6,0.0,0.0,0.00011]
[1779510743273,42.83,75564.43,30.6,0.0,0.0,0.00011]
[1779510749315,42.83,75564.06,30.6,0.0,0.0,0.00011]
[1779510757371,42.83,75561.73,30.6,0.0,0.0,0.0001]
[1779510762406,42.83,75561.91,30.6,0.0,0.0,0.0001]
[1779510768448,42.83,75561.6,30.6,0.0,0.0,0.0001]
[1779510773484,42.83,75561.76,30.6,0.0,0.0,0.0001]
[1779510778520,42.83,75568.62,30.6,0.0,0.0,0.00011]
[1779510783555,42.83,75569.47,30.6,0.0,0.0,0.00011]
[1779510788591,42.83,75570.08,30.6,0.0,0.0,0.00011]
[1779510793626,42.83,75572.54,30.6,0.0,0.0,0.00011]
[1779510799668,42.83,75572.32,30.6,0.0,0.0,0.00011]
[1779510804703,42.83,75572.47,30.6,0.0,0.0,0.00011]
[1779510815780,42.83,75571.9,30.6,0.0,0.0,0.00011]
[1779510820815,42.83,75562.97,30.6,0.0,0.0,0.0001]
[1779510828871,42.83,75560.02,30.6,0.0,0.0,0.0001]
[1779510841962,42.83,75559.27,30.6,0.0,0.0,0.0001]
[1779510846996,42.83,75559.71,30.6,0.0,0.0,0.0001]
[1779510852033,42.83,75559.56,30.6,0.0,0.0,0.0001]
[1779510861105,42.83,75559.36,30.6,0.0,0.0,0.0001]
[1779510871170,42.83,75557.36,30.6,0.0,0.0,0.0001]
[1779510878219,42.83,75558.15,30.6,0.0,0.0,0.0001]
[1779510883254,42.83,75555.74,30.6,0.0,0.0,0.0001]
[1779510896345,42.83,75556.09,30.6,0.0,0.0,0.0001]
[1779510901380,42.83,75551.31,30.6,0.0,0.0,0.0001]
[1779510914471,42.83,75547.32,30.6,0.0,0.0,0.0001]
[1779510919506,42.83,75547.76,30.6,0.0,0.0,0.0001]
[1779510924541,42.83,75543.89,30.6,0.0,0.0,0.0001]
[1779510929576,42.83,75533.12,30.6,0.0,0.0,0.0001]
[1779510934611,42.83,75531.68,30.6,0.0,0.0,9e-05]
[1779510939646,42.83,75531.62,30.6,0.0,0.0,9e-05]
[1779510944261,42.83,75531.45,30.6,0.0,0.0,9e-05]
[1779510945503,42.83,75531.39,30.6,0.0,0.0,9e-05]
[1779510950723,42.83,75531.33,30.6,0.0,0.0,9e-05]
[1779510956765,42.83,75531.39,30.6,0.0,0.0,9e-05]
[1779510962807,42.83,75531.36,30.6,0.0,0.0,9e-05]
[1779510967842,42.83,75522.5,30.6,0.0,0.0,9e-05]
[1779510973884,42.83,75520.83,30.6,0.0,0.0,9e-05]
[1779510985968,42.83,75514.71,30.6,0.0,0.0,9e-05]
[1779510991003,42.83,75514.77,30.6,0.0,0.0,9e-05]
[1779510997048,42.83,75514.6,30.6,0.0,0.0,9e-05]
[1779511002083,42.83,75506.92,30.6,0.0,0.0,9e-05]
[1779511008127,42.83,75509.33,30.6,0.0,0.0,9e-05]
[1779511013162,42.83,75514.56,30.6,0.0,0.0,9e-05]
[1779511018197,42.83,75513.9,30.6,0.0,0.0,9e-05]
[1779511025246,42.83,75512.86,30.6,0.0,0.0,9e-05]
[1779511030281,42.83,75508.68,30.6,0.0,0.0,9e-05]
[1779511035316,42.83,75508.81,30.6,0.0,0.0,9e-05]
[1779511046393,42.83,75509.01,30.6,0.0,0.0,9e-05]
[1779511051428,42.83,75509.26,30.6,0.0,0.0,9e-05]
[1779511057470,42.83,75509.83,30.6,0.0,0.0,9e-05]
[1779511063514,42.83,75510.15,30.6,0.0,0.0,9e-05]
[1779511068549,42.83,75509.62,30.6,0.0,0.0,9e-05]
[1779511073584,42.83,75505.76,30.6,0.0,0.0,9e-05]
[1779511081640,42.83,75507.0,30.6,0.0,0.0,9e-05]
[1779511086675,42.83,75500.32,30.6,0.0,0.0,9e-05]
[1779511091710,42.83,75496.17,30.6,0.0,0.0,8e-05]
[1779511096745,42.83,75489.83,30.6,0.0,0.0,8e-05]
[1779511101779,42.83,75485.85,30.6,0.0,0.0,8e-05]
[1779511106815,42.83,75481.04,30.6,0.0,0.0,8e-05]
[1779511111850,42.83,75478.17,30.6,0.0,0.0,8e-05]
[1779511116885,42.83,75477.9,30.6,0.0,0.0,8e-05]
[1779511123934,42.83,75476.54,30.6,0.0,0.0,8e-05]
[1779511130983,42.83,75473.48,30.6,0.0,0.0,8e-05]
[1779511136017,42.83,75473.32,30.6,0.0,0.0,8e-05]
[1779511141053,42.83,75470.75,30.6,0.0,0.0,8e-05]
[1779511146088,42.83,75471.38,30.6,0.0,0.0,8e-05]
[1779511154144,42.83,75473.41,30.6,0.0,0.0,8e-05]
[1779511159179,42.83,75470.42,30.6,0.0,0.0,8e-05]
[1779511164214,42.83,75469.64,30.6,0.0,0.0,8e-05]
[1779511169249,42.83,75469.83,30.6,0.0,0.0,8e-05]
[1779511174284,42.83,75464.2,30.6,0.0,0.0,8e-05]
[1779511179319,42.83,75462.52,30.6,0.0,0.0,8e-05]
[1779511183346,42.83,75449.97,30.6,0.0,0.0,7e-05]
[1779511188382,42.83,75443.02,30.6,0.0,0.0,7e-05]
[1779511193416,42.83,75442.52,30.6,0.0,0.0,7e-05]
[1779511198455,42.83,75444.56,30.6,0.0,0.0,7e-05]
[1779511207519,42.83,75445.16,30.6,0.0,0.0,7e-05]
[1779511213562,42.83,75441.48,30.6,0.0,0.0,7e-05]
[1779511218597,42.83,75440.62,30.6,0.0,0.0,7e-05]
[1779511221956,42.83,75440.59,30.6,0.0,0.0,7e-05]
[1779511222970,42.83,75440.67,30.6,0.0,0.0,7e-05]
[1779511228667,42.83,75445.75,30.6,0.0,0.0,7e-05]
[1779511234714,42.83,75445.77,30.6,0.0,0.0,7e-05]
[1779511239749,42.83,75444.06,30.6,0.0,0.0,7e-05]
[1779511244785,42.83,75443.07,30.6,0.0,0.0,7e-05]
[1779511249819,42.83,75444.03,30.6,0.0,0.0,7e-05]
[1779511254854,42.83,75443.02,30.6,0.0,0.0,7e-05]
[1779511259890,42.83,75443.92,30.6,0.0,0.0,7e-05]
[1779511264924,42.83,75440.96,30.6,0.0,0.0,7e-05]
[1779511269959,42.83,75436.16,30.6,0.0,0.0,7e-05]
[1779511274994,42.83,75436.4,30.6,0.0,0.0,7e-05]
[1779511282043,42.83,75435.43,30.6,0.0,0.0,7e-05]
[1779511287081,42.83,75433.41,30.6,0.0,0.0,7e-05]
[1779511292116,42.83,75435.75,30.6,0.0,0.0,7e-05]
[1779511297151,42.83,75435.8,30.6,0.0,0.0,7e-05]
[1779511302186,42.83,75436.6,30.6,0.0,0.0,7e-05]
[1779511307221,42.83,75436.08,30.6,0.0,0.0,7e-05]
[1779511312256,42.83,75435.48,30.6,0.0,0.0,7e-05]
[1779511317290,42.83,75436.29,30.6,0.0,0.0,7e-05]
[1779511322326,42.83,75436.84,30.6,0.0,0.0,7e-05]
[1779511331389,42.83,75435.95,30.6,0.0,0.0,7e-05]
[1779511336424,42.83,75436.09,30.6,0.0,0.0,7e-05]
[1779511341459,42.83,75436.03,30.6,0.0,0.0,7e-05]
[1779511346494,42.83,75434.18,30.6,0.0,0.0,7e-05]
[1779511351529,42.83,75433.19,30.6,0.0,0.0,7e-05]
[1779511357571,42.83,75436.44,30.6,0.0,0.0,7e-05]
[1779511362606,42.83,75436.38,30.6,0.0,0.0,7e-05]
[1779511367643,42.83,75437.64,30.6,0.0,0.0,7e-05]
[1779511375699,42.83,75438.57,30.6,0.0,0.0,7e-05]
[1779511380734,42.83,75438.6,30.6,0.0,0.0,7e-05]
[1779511385769,42.83,75438.49,30.6,0.0,0.0,7e-05]
[1779511390804,42.83,75438.17,30.6,0.0,0.0,7e-05]
[1779511395839,42.83,75438.28,30.6,0.0,0.0,7e-05]
[1779511402891,42.83,75438.23,30.6,0.0,0.0,7e-05]
[1779511409940,42.83,75439.71,30.6,0.0,0.0,7e-05]
[1779511414975,42.83,75442.55,30.6,0.0,0.0,7e-05]
[1779511420012,42.83,75441.52,30.6,0.0,0.0,7e-05]
[1779511425045,42.83,75441.28,30.6,0.0,0.0,7e-05]
[1779511434108,42.83,75441.4,30.6,0.0,0.0,7e-05]
[1779511440151,42.83,75441.21,30.6,0.0,0.0,7e-05]
[1779511445186,42.83,75441.18,30.6,0.0,0.0,7e-05]
[1779511450221,42.83,75441.06,30.6,0.0,0.0,7e-05]
[1779511457270,42.83,75441.1,30.6,0.0,0.0,7e-05]
[1779511462305,42.83,75429.99,30.6,0.0,0.0,7e-05]
[1779511467340,42.83,75428.19,30.6,0.0,0.0,7e-05]
[1779511472375,42.83,75427.37,30.6,0.0,0.0,7e-05]
[1779511477410,42.83,75427.55,30.6,0.0,0.0,7e-05]
[1779511483452,42.83,75431.45,30.6,0.0,0.0,7e-05]
[1779511488487,42.83,75430.74,30.6,0.0,0.0,7e-05]
[1779511493522,42.83,75433.36,30.6,0.0,0.0,7e-05]
[1779511498557,42.83,75431.15,30.6,0.0,0.0,7e-05]
[1779511503592,42.83,75433.8,30.6,0.0,0.0,7e-05]
[1779511508634,42.83,75442.99,30.6,0.0,0.0,7e-05]
[1779511513668,42.83,75442.16,30.6,0.0,0.0,7e-05]
[1779511518704,42.83,75436.28,30.6,0.0,0.0,7e-05]
[1779511523739,42.83,75435.26,30.6,0.0,0.0,7e-05]
[1779511528774,42.83,75433.16,30.6,0.0,0.0,7e-05]
[1779511533811,42.83,75432.86,30.6,0.0,0.0,7e-05]
[1779511540860,42.83,75432.4,30.6,0.0,0.0,7e-05]
[1779511545895,42.83,75430.38,30.6,0.0,0.0,7e-05]
[1779511550930,42.83,75430.19,30.6,0.0,0.0,7e-05]
[1779511555965,42.83,75428.54,30.6,0.0,0.0,7e-05]
[1779511560999,42.83,75432.33,30.6,0.0,0.0,7e-05]
[1779511566036,42.83,75432.01,30.6,0.0,0.0,7e-05]
[1779511571070,42.83,75431.78,30.6,0.0,0.0,7e-05]
[1779511577112,42.83,75432.32,30.6,0.0,0.0,7e-05]
[1779511583154,42.83,75431.83,30.6,0.0,0.0,7e-05]
[1779511589196,42.83,75431.87,30.6,0.0,0.0,7e-05]
[1779511594249,42.83,75431.76,30.6,0.0,0.0,7e-05]
[1779511599284,42.83,75432.59,30.6,0.0,0.0,7e-05]
[1779511604319,42.83,75435.81,30.6,0.0,0.0,7e-05]
[1779511611368,42.83,75437.27,30.6,0.0,0.0,7e-05]
[1779511616403,42.83,75431.69,30.6,0.0,0.0,7e-05]
[1779511621437,42.83,75432.41,30.6,0.0,0.0,7e-05]
[1779511626473,42.83,75436.61,30.6,0.0,0.0,7e-05]
[1779511631508,42.83,75437.22,30.6,0.0,0.0,7e-05]
[1779511638557,42.83,75437.39,30.6,0.0,0.0,7e-05]
[1779511646613,42.83,75437.49,30.6,0.0,0.0,7e-05]
[1779511651648,42.83,75437.46,30.6,0.0,0.0,7e-05]
[1779511656683,42.83,75437.26,30.6,0.0,0.0,7e-05]
[1779511661718,42.83,75435.86,30.6,0.0,0.0,7e-05]
[1779511666753,42.83,75435.34,30.6,0.0,0.0,7e-05]
[1779511671788,42.83,75434.46,30.6,0.0,0.0,7e-05]
[1779511676823,42.83,75433.86,30.6,0.0,0.0,7e-05]
[1779511681858,42.83,75433.77,30.6,0.0,0.0,7e-05]
[1779511688907,42.83,75435.1,30.6,0.0,0.0,7e-05]
[1779511693946,42.83,75437.33,30.6,0.0,0.0,7e-05]
[1779511698980,42.83,75436.51,30.6,0.0,0.0,7e-05]
[1779511705024,42.83,75434.94,30.6,0.0,0.0,7e-05]
[1779511710059,42.83,75436.05,30.6,0.0,0.0,7e-05]
[1779511715096,42.83,75436.91,30.6,0.0,0.0,7e-05]
[1779511720130,42.83,75433.89,30.6,0.0,0.0,7e-05]
[1779511725165,42.83,75432.9,30.6,0.0,0.0,6e-05]
[1779511730200,42.83,75426.49,30.6,0.0,0.0,6e-05]
[1779511737249,42.83,75425.64,30.6,0.0,0.0,6e-05]
[1779511742284,42.83,75429.23,30.6,0.0,0.0,6e-05]
[1779511747319,42.83,75428.77,30.6,0.0,0.0,6e-05]
[1779511752354,42.83,75428.85,30.6,0.0,0.0,6e-05]
[1779511757390,42.83,75430.43,30.6,0.0,0.0,6e-05]
[1779511762424,42.83,75430.46,30.6,0.0,0.0,6e-05]
[1779511767461,42.83,75430.94,30.6,0.0,0.0,6e-05]
[1779511773503,42.83,75430.62,30.6,0.0,0.0,6e-05]
[1779511779545,42.83,75430.75,30.6,0.0,0.0,6e-05]
[1779511784580,42.83,75431.86,30.6,0.0,0.0,6e-05]
[1779511790622,42.83,75432.11,30.6,0.0,0.0,6e-05]
[1779511795656,42.83,75433.13,30.6,0.0,0.0,6e-05]
[1779511800692,42.83,75440.75,30.6,0.0,0.0,7e-05]
[1779511805727,42.83,75441.05,30.6,0.0,0.0,7e-05]
[1779511810762,42.83,75446.28,30.6,0.0,0.0,7e-05]
[1779511815798,42.83,75446.65,30.6,0.0,0.0,7e-05]
[1779511821840,42.83,75446.66,30.6,0.0,0.0,7e-05]
[1779511826875,42.83,75452.32,30.6,0.0,0.0,7e-05]
[1779511832960,42.83,75452.67,30.6,0.0,0.0,7e-05]
[1779511833431,42.83,75452.67,30.6,0.0,0.0,7e-05]
[1779511838959,42.83,75452.74,30.6,0.0,0.0,7e-05]
[1779511843995,42.83,75452.1,30.6,0.0,0.0,7e-05]
[1779511849029,42.83,75452.19,30.6,0.0,0.0,7e-05]
[1779511854064,42.83,75451.38,30.6,0.0,0.0,7e-05]
[1779511859099,42.83,75451.1,30.6,0.0,0.0,7e-05]
[1779511864135,42.83,75451.03,30.6,0.0,0.0,7e-05]
[1779511870178,42.83,75453.54,30.6,0.0,0.0,7e-05]
[1779511875213,42.83,75454.53,30.6,0.0,0.0,7e-05]
[1779511884275,42.83,75454.02,30.6,0.0,0.0,7e-05]
[1779511889311,42.83,75453.91,30.6,0.0,0.0,7e-05]
[1779511894346,42.83,75453.71,30.6,0.0,0.0,7e-05]
[1779511899386,42.83,75453.78,30.6,0.0,0.0,7e-05]
[1779511904421,42.83,75454.08,30.6,0.0,0.0,7e-05]
[1779511909456,42.83,75454.23,30.6,0.0,0.0,7e-05]
[1779511915498,42.83,75455.35,30.6,0.0,0.0,7e-05]
[1779511922547,42.83,75455.59,30.6,0.0,0.0,7e-05]
[1779511927582,42.83,75455.23,30.6,0.0,0.0,7e-05]
[1779511932617,42.83,75454.61,30.6,0.0,0.0,7e-05]
[1779511938659,42.83,75454.77,30.6,0.0,0.0,7e-05]
[1779511944701,42.83,75455.04,30.6,0.0,0.0,7e-05]
[1779511949736,42.83,75455.38,30.6,0.0,0.0,7e-05]
[1779511954776,42.83,75454.81,30.6,0.0,0.0,7e-05]
[1779511959812,42.83,75454.58,30.6,0.0,0.0,7e-05]
[1779511964852,42.83,75451.38,30.6,0.0,0.0,7e-05]
[1779511969893,42.83,75450.56,30.6,0.0,0.0,7e-05]
[1779511975935,42.83,75450.92,30.6,0.0,0.0,7e-05]
[1779511980970,42.83,75451.43,30.6,0.0,0.0,7e-05]
[1779511987012,42.83,75451.35,30.6,0.0,0.0,7e-05]
[1779511994060,42.83,75452.66,30.6,0.0,0.0,7e-05]
[1779512001110,42.83,75452.11,30.6,0.0,0.0,7e-05]
[1779512009166,42.83,75452.05,30.6,0.0,0.0,7e-05]
[1779512014201,42.83,75452.43,30.6,0.0,0.0,7e-05]
[1779512019236,42.83,75451.96,30.6,0.0,0.0,7e-05]
[1779512028299,42.83,75446.75,30.6,0.0,0.0,6e-05]
[1779512033334,42.83,75445.5,30.6,0.0,0.0,6e-05]
[1779512038369,42.83,75446.06,30.6,0.0,0.0,6e-05]
[1779512044411,42.83,75445.31,30.6,0.0,0.0,6e-05]
[1779512049446,42.83,75441.63,30.6,0.0,0.0,6e-05]
[1779512056494,42.83,75441.48,30.6,0.0,0.0,6e-05]
[1779512061531,42.83,75441.32,30.6,0.0,0.0,6e-05]
[1779512066566,42.83,75438.98,30.6,0.0,0.0,6e-05]
[1779512071601,42.83,75438.97,30.6,0.0,0.0,6e-05]
[1779512085700,42.83,75439.16,30.6,0.0,0.0,6e-05]
[1779512091742,42.83,75439.08,30.6,0.0,0.0,6e-05]
[1779512100805,42.83,75439.31,30.6,0.0,0.0,6e-05]
[1779512105840,42.83,75443.95,30.6,0.0,0.0,6e-05]
[1779512111882,42.83,75443.73,30.6,0.0,0.0,6e-05]
[1779512116917,42.83,75443.49,30.6,0.0,0.0,6e-05]
[1779512121952,42.83,75443.54,30.6,0.0,0.0,6e-05]
[1779512126987,42.83,75443.68,30.6,0.0,0.0,6e-05]
[1779512133029,42.83,75443.64,30.6,0.0,0.0,6e-05]
[1779512139071,42.83,75443.67,30.6,0.0,0.0,6e-05]
[1779512144106,42.83,75443.68,30.6,0.0,0.0,6e-05]
[1779512154195,42.83,75443.71,30.6,0.0,0.0,6e-05]
[1779512161248,42.83,75443.29,30.6,0.0,0.0,6e-05]
[1779512168297,42.83,75443.56,30.6,0.0,0.0,6e-05]
[1779512173331,42.83,75443.52,30.6,0.0,0.0,6e-05]
[1779512178367,42.83,75443.19,30.6,0.0,0.0,6e-05]
[1779512187430,42.83,75442.77,30.6,0.0,0.0,6e-05]
[1779512192465,42.83,75438.04,30.6,0.0,0.0,6e-05]
[1779512197499,42.83,75437.97,30.6,0.0,0.0,6e-05]
[1779512203542,42.83,75438.0,30.6,0.0,0.0,6e-05]
[1779512210590,42.83,75437.75,30.6,0.0,0.0,6e-05]
[1779512215626,42.83,75437.41,30.6,0.0,0.0,6e-05]
[1779512228717,42.83,75437.55,30.6,0.0,0.0,6e-05]
[1779512236772,42.83,75437.52,30.6,0.0,0.0,6e-05]
[1779512242815,42.83,75437.71,30.6,0.0,0.0,6e-05]
[1779512247850,42.83,75437.66,30.6,0.0,0.0,6e-05]
[1779512254899,42.83,75437.69,30.6,0.0,0.0,6e-05]
[1779512268997,42.83,75437.52,30.6,0.0,0.0,6e-05]
[1779512274224,42.83,75437.52,30.6,0.0,0.0,6e-05]
[1779512280074,42.83,75437.24,30.6,0.0,0.0,6e-05]
[1779512290144,42.83,75437.09,30.6,0.0,0.0,6e-05]
[1779512296186,42.83,75437.49,30.6,0.0,0.0,6e-05]
[1779512301277,42.83,75437.49,30.6,0.0,0.0,6e-05]
[1779512308271,42.83,75437.42,30.6,0.0,0.0,6e-05]
[1779512313305,42.83,75436.97,30.6,0.0,0.0,6e-05]
[1779512320355,42.83,75437.39,30.6,0.0,0.0,6e-05]
[1779512325397,42.83,75437.7,30.6,0.0,0.0,6e-05]
[1779512330433,42.83,75438.84,30.6,0.0,0.0,6e-05]
[1779512335468,42.83,75441.0,30.6,0.0,0.0,6e-05]
[1779512341510,42.83,75442.04,30.6,0.0,0.0,6e-05]
[1779512349566,42.83,75441.88,30.6,0.0,0.0,6e-05]
[1779512354601,42.83,75441.84,30.6,0.0,0.0,6e-05]
[1779512363664,42.83,75441.88,30.6,0.0,0.0,6e-05]
[1779512369708,42.83,75449.67,30.6,0.0,0.0,6e-05]
[1779512374743,42.83,75449.67,30.6,0.0,0.0,6e-05]
[1779512379778,42.83,75457.62,30.6,0.0,0.0,6e-05]
[1779512384813,42.83,75457.77,30.6,0.0,0.0,6e-05]
[1779512389848,42.83,75457.62,30.6,0.0,0.0,6e-05]
[1779512394882,42.83,75457.04,30.6,0.0,0.0,6e-05]
[1779512399918,42.83,75457.18,30.6,0.0,0.0,6e-05]
[1779512404954,42.83,75458.4,30.6,0.0,0.0,6e-05]
[1779512409990,42.83,75457.62,30.6,0.0,0.0,6e-05]
[1779512415027,42.83,75457.49,30.6,0.0,0.0,6e-05]
[1779512420062,42.83,75457.57,30.6,0.0,0.0,6e-05]
[1779512425097,42.83,75457.54,30.6,0.0,0.0,6e-05]
[1779512430133,42.83,75456.56,30.6,0.0,0.0,6e-05]
[1779512437188,42.83,75451.99,30.6,0.0,0.0,6e-05]
[1779512442230,42.83,75441.3,30.6,0.0,0.0,6e-05]
[1779512443958,42.83,75441.27,30.6,0.0,0.0,6e-05]
[1779512444978,42.83,75441.23,30.6,0.0,0.0,6e-05]
[1779512450286,42.83,75441.12,30.6,0.0,0.0,6e-05]
[1779512455321,42.83,75442.15,30.6,0.0,0.0,6e-05]
[1779512460356,42.83,75443.78,30.6,0.0,0.0,6e-05]
[1779512466399,42.83,75444.57,30.6,0.0,0.0,6e-05]
[1779512474455,42.83,75444.19,30.6,0.0,0.0,6e-05]
[1779512479490,42.83,75445.09,30.6,0.0,0.0,6e-05]
[1779512484525,42.83,75440.06,30.6,0.0,0.0,6e-05]
[1779512489560,42.83,75439.6,30.6,0.0,0.0,6e-05]
[1779512494595,42.83,75438.8,30.6,0.0,0.0,6e-05]
[1779512499631,42.83,75438.79,30.6,0.0,0.0,6e-05]
[1779512510709,42.83,75438.65,30.6,0.0,0.0,6e-05]
[1779512516751,42.83,75437.86,30.6,0.0,0.0,6e-05]
[1779512526821,42.83,75437.86,30.6,0.0,0.0,6e-05]
[1779512533870,42.83,75436.89,30.6,0.0,0.0,6e-05]
[1779512539912,42.83,75436.07,30.6,0.0,0.0,6e-05]
[1779512553003,42.83,75435.84,30.6,0.0,0.0,6e-05]
[1779512565087,42.83,75435.91,30.6,0.0,0.0,6e-05]
[1779512570122,42.83,75434.89,30.6,0.0,0.0,6e-05]
[1779512578178,42.83,75434.88,30.6,0.0,0.0,6e-05]
[1779512584220,42.83,75434.93,30.6,0.0,0.0,6e-05]
[1779512593283,42.83,75434.89,30.6,0.0,0.0,6e-05]
[1779512599325,42.83,75434.31,30.6,0.0,0.0,6e-05]
[1779512604359,42.83,75434.72,30.6,0.0,0.0,6e-05]
[1779512609395,42.83,75435.33,30.6,0.0,0.0,6e-05]
[1779512618458,42.83,75435.21,30.6,0.0,0.0,6e-05]
[1779512623493,42.83,75435.09,30.6,0.0,0.0,6e-05]
[1779512628528,42.83,75435.34,30.6,0.0,0.0,6e-05]
[1779512633563,42.83,75438.19,30.6,0.0,0.0,6e-05]
[1779512638597,42.83,75437.66,30.6,0.0,0.0,6e-05]
[1779512643633,42.83,75438.45,30.6,0.0,0.0,6e-05]
[1779512648668,42.83,75437.24,30.6,0.0,0.0,6e-05]
[1779512655717,42.83,75436.8,30.6,0.0,0.0,6e-05]
[1779512661759,42.83,75436.83,30.6,0.0,0.0,6e-05]
[1779512666794,42.83,75436.31,30.6,0.0,0.0,6e-05]
[1779512673843,42.83,75437.19,30.6,0.0,0.0,6e-05]
[1779512678878,42.83,75435.53,30.6,0.0,0.0,6e-05]
[1779512683912,42.83,75434.81,30.6,0.0,0.0,6e-05]
[1779512688950,42.83,75446.5,30.6,0.0,0.0,6e-05]
[1779512692978,42.83,75465.0,30.6,0.0,0.0,6e-05]
[1779512698014,42.83,75461.14,30.6,0.0,0.0,6e-05]
[1779512703053,42.83,75457.3,30.6,0.0,0.0,6e-05]
[1779512709097,42.83,75453.19,30.6,0.0,0.0,6e-05]
[1779512714132,42.83,75453.25,30.6,0.0,0.0,6e-05]
[1779512719167,42.83,75453.33,30.6,0.0,0.0,6e-05]
[1779512724202,42.83,75453.22,30.6,0.0,0.0,6e-05]
[1779512729237,42.83,75453.31,30.6,0.0,0.0,6e-05]
[1779512740314,42.83,75453.44,30.6,0.0,0.0,6e-05]
[1779512745349,42.83,75459.9,30.6,0.0,0.0,6e-05]
[1779512750384,42.83,75464.8,30.6,0.0,0.0,6e-05]
[1779512755419,42.83,75474.46,30.6,0.0,0.0,6e-05]
[1779512758287,42.83,75474.46,30.6,0.0,0.0,6e-05]
[1779512758873,42.83,75475.52,30.6,0.0,0.0,6e-05]
[1779512764482,42.83,75477.39,30.6,0.0,0.0,6e-05]
[1779512769519,42.83,75477.74,30.6,0.0,0.0,6e-05]
[1779512774554,42.83,75469.93,30.6,0.0,0.0,6e-05]
[1779512779589,42.83,75472.77,30.6,0.0,0.0,6e-05]
[1779512784624,42.83,75462.29,30.6,0.0,0.0,6e-05]
[1779512789659,42.83,75460.25,30.6,0.0,0.0,6e-05]
[1779512795701,42.83,75452.24,30.6,0.0,0.0,6e-05]
[1779512801744,42.83,75447.08,30.6,0.0,0.0,6e-05]
[1779512806779,42.83,75439.99,30.6,0.0,0.0,6e-05]
[1779512811814,42.83,75440.12,30.6,0.0,0.0,6e-05]
[1779512816849,42.83,75444.9,30.6,0.0,0.0,6e-05]
[1779512821885,42.83,75443.94,30.6,0.0,0.0,6e-05]
[1779512827927,42.83,75444.66,30.6,0.0,0.0,6e-05]
[1779512832967,42.83,75444.77,30.6,0.0,0.0,6e-05]
[1779512838002,42.83,75444.66,30.6,0.0,0.0,6e-05]
[1779512845051,42.83,75444.84,30.6,0.0,0.0,6e-05]
[1779512850086,42.83,75443.51,30.6,0.0,0.0,6e-05]
[1779512855121,42.83,75443.65,30.6,0.0,0.0,6e-05]
[1779512864184,42.83,75441.69,30.6,0.0,0.0,6e-05]
[1779512870226,42.83,75441.62,30.6,0.0,0.0,6e-05]
[1779512875261,42.83,75441.29,30.6,0.0,0.0,6e-05]
[1779512880296,42.83,75444.87,30.6,0.0,0.0,6e-05]
[1779512885331,42.83,75444.14,30.6,0.0,0.0,6e-05]
[1779512890366,42.83,75445.46,30.6,0.0,0.0,6e-05]
[1779512900437,42.83,75444.93,30.6,0.0,0.0,6e-05]
[1779512905471,42.83,75440.81,30.6,0.0,0.0,6e-05]
[1779512911514,42.83,75440.33,30.6,0.0,0.0,6e-05]
[1779512916549,42.83,75441.89,30.6,0.0,0.0,6e-05]
[1779512922591,42.83,75441.96,30.6,0.0,0.0,6e-05]
[1779512927626,42.83,75441.61,30.6,0.0,0.0,6e-05]
[1779512932662,42.83,75440.94,30.6,0.0,0.0,6e-05]
[1779512937697,42.83,75441.1,30.6,0.0,0.0,6e-05]
[1779512942732,42.83,75442.22,30.6,0.0,0.0,6e-05]
[1779512952802,42.83,75441.54,30.6,0.0,0.0,6e-05]
[1779512962872,42.83,75441.6,30.6,0.0,0.0,6e-05]
[1779512967907,42.83,75441.84,30.6,0.0,0.0,6e-05]
[1779512972942,42.83,75442.0,30.6,0.0,0.0,6e-05]
[1779512979991,42.83,75441.48,30.6,0.0,0.0,6e-05]
[1779512985026,42.83,75441.7,30.6,0.0,0.0,6e-05]
[1779512992076,42.83,75439.33,30.6,0.0,0.0,6e-05]
[1779512997111,42.83,75441.25,30.6,0.0,0.0,6e-05]
[1779512998118,42.83,75462.71,30.6,0.0,0.0,6e-05]
[1779513003160,42.83,75462.99,30.6,0.0,0.0,6e-05]
[1779513009206,42.83,75460.8,30.6,0.0,0.0,6e-05]
[1779513014241,42.83,75460.65,30.6,0.0,0.0,6e-05]
[1779513020282,42.83,75460.63,30.6,0.0,0.0,6e-05]
[1779513025318,42.83,75460.55,30.6,0.0,0.0,6e-05]
[1779513030353,42.83,75460.09,30.6,0.0,0.0,6e-05]
[1779513035388,42.83,75457.12,30.6,0.0,0.0,6e-05]
[1779513040423,42.83,75448.94,30.6,0.0,0.0,6e-05]
[1779513045458,42.83,75439.44,30.6,0.0,0.0,6e-05]
[1779513050493,42.83,75438.15,30.6,0.0,0.0,6e-05]
[1779513054960,42.83,75437.75,30.6,0.0,0.0,6e-05]
[1779513055959,42.83,75437.97,30.6,0.0,0.0,6e-05]
[1779513061570,42.83,75437.63,30.6,0.0,0.0,6e-05]
[1779513066607,42.83,75437.57,30.6,0.0,0.0,6e-05]
[1779513077684,42.83,75437.57,30.6,0.0,0.0,6e-05]
[1779513082719,42.83,75438.96,30.6,0.0,0.0,6e-05]
[1779513088760,42.83,75442.7,30.6,0.0,0.0,6e-05]
[1779513093796,42.83,75439.98,30.6,0.0,0.0,5e-05]
[1779513098831,42.83,75438.6,30.6,0.0,0.0,5e-05]
[1779513104873,42.83,75437.76,30.6,0.0,0.0,5e-05]
[1779513109908,42.83,75439.18,30.6,0.0,0.0,5e-05]
[1779513115950,42.83,75439.65,30.6,0.0,0.0,5e-05]
[1779513120985,42.83,75439.52,30.6,0.0,0.0,5e-05]
[1779513127027,42.83,75439.75,30.6,0.0,0.0,5e-05]
[1779513132062,42.83,75442.98,30.6,0.0,0.0,6e-05]
[1779513137097,42.83,75440.54,30.6,0.0,0.0,6e-05]
[1779513142132,42.83,75439.97,30.6,0.0,0.0,5e-05]
[1779513147167,42.83,75441.42,30.6,0.0,0.0,6e-05]
[1779513160258,42.83,75439.88,30.6,0.0,0.0,5e-05]
[1779513165293,42.83,75440.21,30.6,0.0,0.0,5e-05]
[1779513170328,42.83,75440.07,30.6,0.0,0.0,5e-05]
[1779513176370,42.83,75444.07,30.6,0.0,0.0,6e-05]
[1779513181406,42.83,75440.64,30.6,0.0,0.0,5e-05]
[1779513187447,42.83,75439.52,30.6,0.0,0.0,5e-05]
[1779513192484,42.83,75439.08,30.6,0.0,0.0,5e-05]
[1779513198527,42.83,75440.14,30.6,0.0,0.0,5e-05]
[1779513207590,42.83,75439.38,30.6,0.0,0.0,5e-05]
[1779513213632,42.83,75438.93,30.6,0.0,0.0,5e-05]
[1779513218667,42.83,75438.15,30.6,0.0,0.0,5e-05]
[1779513224709,42.83,75437.85,30.6,0.0,0.0,5e-05]
[1779513232765,42.83,75437.71,30.6,0.0,0.0,5e-05]
[1779513238807,42.83,75438.26,30.6,0.0,0.0,5e-05]
[1779513243842,42.83,75438.05,30.6,0.0,0.0,5e-05]
[1779513248877,42.83,75437.95,30.6,0.0,0.0,5e-05]
[1779513253917,42.83,75438.84,30.6,0.0,0.0,5e-05]
[1779513258952,42.83,75440.34,30.6,0.0,0.0,5e-05]
[1779513263987,42.83,75439.02,30.6,0.0,0.0,5e-05]
[1779513269026,42.83,75439.45,30.6,0.0,0.0,5e-05]
[1779513281110,42.83,75439.55,30.6,0.0,0.0,5e-05]
[1779513286145,42.83,75439.34,30.6,0.0,0.0,5e-05]
[1779513291179,42.83,75440.77,30.6,0.0,0.0,5e-05]
[1779513296215,42.83,75441.48,30.6,0.0,0.0,5e-05]
[1779513302257,42.83,75440.77,30.6,0.0,0.0,5e-05]
[1779513307292,42.83,75440.77,30.6,0.0,0.0,5e-05]
[1779513312327,42.83,75440.79,30.6,0.0,0.0,5e-05]
[1779513323404,42.83,75440.79,30.6,0.0,0.0,5e-05]
[1779513334484,42.83,75440.81,30.6,0.0,0.0,5e-05]
[1779513339519,42.83,75440.83,30.6,0.0,0.0,5e-05]
[1779513346568,42.83,75440.84,30.6,0.0,0.0,5e-05]
[1779513358653,42.83,75440.75,30.6,0.0,0.0,5e-05]
[1779513365703,42.83,75440.85,30.6,0.0,0.0,5e-05]
[1779513373759,42.83,75441.15,30.6,0.0,0.0,5e-05]
[1779513380808,42.83,75441.08,30.6,0.0,0.0,5e-05]
[1779513391884,42.83,75443.5,30.6,0.0,0.0,5e-05]
[1779513396919,42.83,75456.71,30.6,0.0,0.0,6e-05]
[1779513401955,42.83,75456.18,30.6,0.0,0.0,6e-05]
[1779513406990,42.83,75455.77,30.6,0.0,0.0,6e-05]
[1779513412025,42.83,75456.26,30.6,0.0,0.0,6e-05]
[1779513417060,42.83,75456.69,30.6,0.0,0.0,6e-05]
[1779513422095,42.83,75458.16,30.6,0.0,0.0,6e-05]
[1779513427129,42.83,75457.97,30.6,0.0,0.0,6e-05]
[1779513432165,42.83,75458.73,30.6,0.0,0.0,6e-05]
[1779513439214,42.83,75458.03,30.6,0.0,0.0,6e-05]
[1779513444249,42.83,75459.71,30.6,0.0,0.0,6e-05]
[1779513449284,42.83,75460.45,30.6,0.0,0.0,6e-05]
[1779513454319,42.83,75463.84,30.6,0.0,0.0,6e-05]
[1779513459354,42.83,75464.23,30.6,0.0,0.0,6e-05]
[1779513464390,42.83,75465.23,30.6,0.0,0.0,6e-05]
[1779513469425,42.83,75465.36,30.6,0.0,0.0,6e-05]
[1779513476475,42.83,75465.27,30.6,0.0,0.0,6e-05]
[1779513481510,42.83,75465.11,30.6,0.0,0.0,6e-05]
[1779513486545,42.83,75465.27,30.6,0.0,0.0,6e-05]
[1779513491580,42.83,75465.37,30.6,0.0,0.0,6e-05]
[1779513497622,42.83,75467.51,30.6,0.0,0.0,6e-05]
[1779513505678,42.83,75465.22,30.6,0.0,0.0,6e-05]
[1779513510713,42.83,75463.21,30.6,0.0,0.0,6e-05]
[1779513515747,42.83,75462.1,30.6,0.0,0.0,6e-05]
[1779513520782,42.83,75461.99,30.6,0.0,0.0,6e-05]
[1779513525818,42.83,75462.18,30.6,0.0,0.0,6e-05]
[1779513537902,42.83,75463.75,30.6,0.0,0.0,6e-05]
[1779513544951,42.83,75463.61,30.6,0.0,0.0,6e-05]
[1779513549986,42.83,75463.64,30.6,0.0,0.0,6e-05]
[1779513555021,42.83,75457.76,30.6,0.0,0.0,5e-05]
[1779513561070,42.83,75457.48,30.6,0.0,0.0,5e-05]
[1779513566105,42.83,75458.05,30.6,0.0,0.0,5e-05]
[1779513573154,42.83,75458.16,30.6,0.0,0.0,5e-05]
[1779513579196,42.83,75456.98,30.6,0.0,0.0,5e-05]
[1779513584231,42.83,75456.02,30.6,0.0,0.0,5e-05]
[1779513590276,42.83,75455.61,30.6,0.0,0.0,5e-05]
[1779513601354,42.83,75444.61,30.6,0.0,0.0,5e-05]
[1779513611424,42.83,75442.1,30.6,0.0,0.0,5e-05]
[1779513616459,42.83,75432.96,30.6,0.0,0.0,5e-05]
[1779513621496,42.83,75434.19,30.6,0.0,0.0,5e-05]
[1779513626531,42.83,75433.89,30.6,0.0,0.0,5e-05]
[1779513631566,42.83,75433.83,30.6,0.0,0.0,5e-05]
[1779513636601,42.83,75430.52,30.6,0.0,0.0,5e-05]
[1779513641636,42.83,75430.68,30.6,0.0,0.0,5e-05]
[1779513646671,42.83,75430.68,30.6,0.0,0.0,5e-05]
[1779513651705,42.83,75430.66,30.6,0.0,0.0,5e-05]
[1779513656741,42.83,75428.33,30.6,0.0,0.0,5e-05]
[1779513661794,42.83,75422.91,30.6,0.0,0.0,5e-05]
[1779513666687,42.83,75421.01,30.6,0.0,0.0,5e-05]
[1779513667040,42.83,75421.01,30.6,0.0,0.0,5e-05]
[1779513672872,42.83,75418.67,30.6,0.0,0.0,5e-05]
[1779513677907,42.83,75418.02,30.6,0.0,0.0,5e-05]
[1779513684960,42.83,75417.84,30.6,0.0,0.0,5e-05]
[1779513693016,42.83,75417.85,30.6,0.0,0.0,5e-05]
[1779513700065,42.83,75417.12,30.6,0.0,0.0,5e-05]
[1779513705100,42.83,75418.19,30.6,0.0,0.0,5e-05]
[1779513710135,42.83,75422.88,30.6,0.0,0.0,5e-05]
[1779513717184,42.83,75422.51,30.6,0.0,0.0,5e-05]
[1779513722220,42.83,75422.13,30.6,0.0,0.0,5e-05]
[1779513728261,42.83,75422.25,30.6,0.0,0.0,5e-05]
[1779513733297,42.83,75422.6,30.6,0.0,0.0,5e-05]
[1779513738331,42.83,75422.83,30.6,0.0,0.0,5e-05]
[1779513743366,42.83,75422.81,30.6,0.0,0.0,5e-05]
[1779513748400,42.83,75422.95,30.6,0.0,0.0,5e-05]
[1779513753435,42.83,75422.7,30.6,0.0,0.0,5e-05]
[1779513758471,42.83,75421.13,30.6,0.0,0.0,5e-05]
[1779513763506,42.83,75421.1,30.6,0.0,0.0,5e-05]
[1779513770555,42.83,75417.58,30.6,0.0,0.0,5e-05]
[1779513775590,42.83,75415.14,30.6,0.0,0.0,5e-05]
[1779513780625,42.83,75418.34,30.6,0.0,0.0,5e-05]
[1779513785659,42.83,75417.2,30.6,0.0,0.0,5e-05]
[1779513790695,42.83,75417.79,30.6,0.0,0.0,5e-05]
[1779513795730,42.83,75418.06,30.6,0.0,0.0,5e-05]
[1779513800765,42.83,75419.3,30.6,0.0,0.0,5e-05]
[1779513805800,42.83,75419.11,30.6,0.0,0.0,5e-05]
[1779513810835,42.83,75419.09,30.6,0.0,0.0,5e-05]
[1779513815870,42.83,75419.66,30.6,0.0,0.0,5e-05]
[1779513820905,42.83,75419.87,30.6,0.0,0.0,5e-05]
[1779513825940,42.83,75419.5,30.6,0.0,0.0,5e-05]
[1779513830975,42.83,75423.11,30.6,0.0,0.0,5e-05]
[1779513836010,42.83,75421.33,30.6,0.0,0.0,5e-05]
[1779513842053,42.83,75421.4,30.6,0.0,0.0,5e-05]
[1779513847099,42.83,75419.0,30.6,0.0,0.0,5e-05]
[1779513852134,42.83,75418.12,30.6,0.0,0.0,5e-05]
[1779513857169,42.83,75416.45,30.6,0.0,0.0,5e-05]
[1779513862206,42.83,75410.81,30.6,0.0,0.0,5e-05]
[1779513866235,42.83,75398.91,30.6,0.0,0.0,4e-05]
[1779513871270,42.83,75395.04,30.6,0.0,0.0,4e-05]
[1779513876305,42.83,75399.61,30.6,0.0,0.0,4e-05]
[1779513881340,42.83,75400.23,30.6,0.0,0.0,4e-05]
[1779513886375,42.83,75400.27,30.6,0.0,0.0,4e-05]
[1779513891410,42.83,75400.38,30.6,0.0,0.0,4e-05]
[1779513896445,42.83,75403.84,30.6,0.0,0.0,4e-05]
[1779513901480,42.83,75405.97,30.6,0.0,0.0,4e-05]
[1779513906515,42.83,75405.94,30.6,0.0,0.0,4e-05]
[1779513911550,42.83,75406.19,30.6,0.0,0.0,4e-05]
[1779513916585,42.83,75409.58,30.6,0.0,0.0,5e-05]
[1779513922629,42.83,75410.28,30.6,0.0,0.0,5e-05]
[1779513929678,42.83,75411.22,30.6,0.0,0.0,5e-05]
[1779513934713,42.83,75418.14,30.6,0.0,0.0,5e-05]
[1779513939748,42.83,75424.51,30.6,0.0,0.0,5e-05]
[1779513944783,42.83,75421.02,30.6,0.0,0.0,5e-05]
[1779513949818,42.83,75420.57,30.6,0.0,0.0,5e-05]
[1779513954853,42.83,75421.01,30.6,0.0,0.0,5e-05]
[1779513960894,42.83,75420.62,30.6,0.0,0.0,5e-05]
[1779513965930,42.83,75422.31,30.6,0.0,0.0,5e-05]
[1779513970965,42.83,75430.73,30.6,0.0,0.0,5e-05]
[1779513976000,42.83,75436.72,30.6,0.0,0.0,5e-05]
[1779513981035,42.83,75438.87,30.6,0.0,0.0,5e-05]
[1779513987077,42.83,75439.09,30.6,0.0,0.0,5e-05]
[1779513992112,42.83,75436.33,30.6,0.0,0.0,5e-05]
[1779513997148,42.83,75436.09,30.6,0.0,0.0,5e-05]
[1779514007219,42.83,75436.11,30.6,0.0,0.0,5e-05]
[1779514012253,42.83,75437.7,30.6,0.0,0.0,5e-05]
[1779514017289,42.83,75437.47,30.6,0.0,0.0,5e-05]
[1779514022324,42.83,75437.51,30.6,0.0,0.0,5e-05]
[1779514028367,42.83,75436.27,30.6,0.0,0.0,5e-05]
[1779514033402,42.83,75436.36,30.6,0.0,0.0,5e-05]
[1779514040227,42.83,75436.36,30.6,0.0,0.0,5e-05]
[1779514045489,42.83,75439.94,30.6,0.0,0.0,5e-05]
[1779514050524,42.83,75441.92,30.6,0.0,0.0,5e-05]
[1779514055559,42.83,75442.57,30.6,0.0,0.0,5e-05]
[1779514060593,42.83,75444.33,30.6,0.0,0.0,5e-05]
[1779514065629,42.83,75444.42,30.6,0.0,0.0,5e-05]
[1779514072678,42.83,75443.48,30.6,0.0,0.0,5e-05]
[1779514077713,42.83,75440.2,30.6,0.0,0.0,5e-05]
[1779514082748,42.83,75440.2,30.6,0.0,0.0,5e-05]
[1779514090806,42.83,75440.06,30.6,0.0,0.0,5e-05]
[1779514095840,42.83,75429.63,30.6,0.0,0.0,5e-05]
[1779514100875,42.83,75426.88,30.6,0.0,0.0,5e-05]
[1779514105910,42.83,75426.62,30.6,0.0,0.0,5e-05]
[1779514110945,42.83,75423.2,30.6,0.0,0.0,5e-05]
[1779514116987,42.83,75422.44,30.6,0.0,0.0,5e-05]
[1779514122022,42.83,75422.45,30.6,0.0,0.0,5e-05]
[1779514127057,42.83,75420.75,30.6,0.0,0.0,5e-05]
[1779514132091,42.83,75423.22,30.6,0.0,0.0,5e-05]
[1779514137127,42.83,75425.36,30.6,0.0,0.0,5e-05]
[1779514142162,42.83,75429.45,30.6,0.0,0.0,5e-05]
[1779514147197,42.83,75429.44,30.6,0.0,0.0,5e-05]
[1779514159281,42.83,75430.26,30.6,0.0,0.0,5e-05]
[1779514164316,42.83,75430.84,30.6,0.0,0.0,5e-05]
[1779514171365,42.83,75431.63,30.6,0.0,0.0,5e-05]
[1779514176400,42.83,75431.42,30.6,0.0,0.0,5e-05]
[1779514181435,42.83,75426.32,30.6,0.0,0.0,5e-05]
[1779514186470,42.83,75418.23,30.6,0.0,0.0,4e-05]
[1779514191505,42.83,75408.3,30.6,0.0,0.0,4e-05]
[1779514196541,42.83,75399.37,30.6,0.0,0.0,4e-05]
[1779514201576,42.83,75398.93,30.6,0.0,0.0,4e-05]
[1779514206613,42.83,75398.65,30.6,0.0,0.0,4e-05]
[1779514211648,42.83,75397.18,30.6,0.0,0.0,4e-05]
[1779514217690,42.83,75397.67,30.6,0.0,0.0,4e-05]
[1779514222725,42.83,75397.28,30.6,0.0,0.0,4e-05]
[1779514231788,42.83,75398.92,30.6,0.0,0.0,4e-05]
[1779514236823,42.83,75401.12,30.6,0.0,0.0,4e-05]
[1779514241858,42.83,75404.96,30.6,0.0,0.0,4e-05]
[1779514246893,42.83,75410.52,30.6,0.0,0.0,4e-05]
[1779514252935,42.83,75409.62,30.6,0.0,0.0,4e-05]
[1779514257970,42.83,75408.67,30.6,0.0,0.0,4e-05]
[1779514263009,42.83,75410.9,30.6,0.0,0.0,4e-05]
[1779514270059,42.83,75410.99,30.6,0.0,0.0,4e-05]
[1779514275094,42.83,75410.95,30.6,0.0,0.0,4e-05]
[1779514276958,42.83,75410.38,30.6,0.0,0.0,4e-05]
[1779514277950,42.83,75407.63,30.6,0.0,0.0,4e-05]
[1779514283150,42.83,75407.12,30.6,0.0,0.0,4e-05]
[1779514288184,42.83,75406.43,30.6,0.0,0.0,4e-05]
[1779514293220,42.83,75405.21,30.6,0.0,0.0,4e-05]
[1779514298256,42.83,75405.72,30.6,0.0,0.0,4e-05]
[1779514303291,42.83,75406.62,30.6,0.0,0.0,4e-05]
[1779514308326,42.83,75406.96,30.6,0.0,0.0,4e-05]
[1779514313363,42.83,75407.53,30.6,0.0,0.0,4e-05]
[1779514318398,42.83,75409.62,30.6,0.0,0.0,4e-05]
[1779514325447,42.83,75413.65,30.6,0.0,0.0,4e-05]
[1779514330482,42.83,75414.9,30.6,0.0,0.0,4e-05]
[1779514335517,42.83,75415.39,30.6,0.0,0.0,4e-05]
[1779514340486,42.83,75416.01,30.6,0.0,0.0,4e-05]
[1779514340820,42.83,75416.01,30.6,0.0,0.0,4e-05]
[1779514346594,42.83,75421.13,30.6,0.0,0.0,4e-05]
[1779514351629,42.83,75420.86,30.6,0.0,0.0,4e-05]
[1779514356664,42.83,75420.46,30.6,0.0,0.0,4e-05]
[1779514361699,42.83,75422.94,30.6,0.0,0.0,4e-05]
[1779514366736,42.83,75421.31,30.6,0.0,0.0,4e-05]
[1779514371770,42.83,75421.81,30.6,0.0,0.0,4e-05]
[1779514376806,42.83,75421.53,30.6,0.0,0.0,4e-05]
[1779514383854,42.83,75421.47,30.6,0.0,0.0,4e-05]
[1779514389897,42.83,75420.56,30.6,0.0,0.0,4e-05]
[1779514394932,42.83,75420.61,30.6,0.0,0.0,4e-05]
[1779514400974,42.83,75420.76,30.6,0.0,0.0,4e-05]
[1779514407016,42.83,75420.85,30.6,0.0,0.0,4e-05]
[1779514412051,42.83,75421.35,30.6,0.0,0.0,4e-05]
[1779514424135,42.83,75421.51,30.6,0.0,0.0,4e-05]
[1779514430176,42.83,75421.22,30.6,0.0,0.0,4e-05]
[1779514439240,42.83,75421.28,30.6,0.0,0.0,4e-05]
[1779514445282,42.83,75421.25,30.6,0.0,0.0,4e-05]
[1779514450317,42.83,75421.28,30.6,0.0,0.0,4e-05]
[1779514456359,42.83,75421.0,30.6,0.0,0.0,4e-05]
[1779514462401,42.83,75420.66,30.6,0.0,0.0,4e-05]
[1779514467436,42.83,75420.9,30.6,0.0,0.0,4e-05]
[1779514472472,42.83,75414.7,30.6,0.0,0.0,4e-05]
[1779514480527,42.83,75412.7,30.6,0.0,0.0,4e-05]
[1779514487577,42.83,75413.12,30.6,0.0,0.0,4e-05]
[1779514492611,42.83,75408.21,30.6,0.0,0.0,4e-05]
[1779514497647,42.83,75404.84,30.6,0.0,0.0,4e-05]
[1779514499661,42.83,75392.56,30.6,0.0,0.0,4e-05]
[1779514504696,42.83,75393.5,30.6,0.0,0.0,4e-05]
[1779514510738,42.83,75396.18,30.6,0.0,0.0,4e-05]
[1779514516780,42.83,75396.52,30.6,0.0,0.0,4e-05]
[1779514522822,42.83,75396.58,30.6,0.0,0.0,4e-05]
[1779514527857,42.83,75397.16,30.6,0.0,0.0,4e-05]
[1779514532892,42.83,75399.2,30.6,0.0,0.0,4e-05]
[1779514537927,42.83,75399.13,30.6,0.0,0.0,4e-05]
[1779514542962,42.83,75399.36,30.6,0.0,0.0,4e-05]
[1779514550012,42.83,75399.7,30.6,0.0,0.0,4e-05]
[1779514558068,42.83,75399.53,30.6,0.0,0.0,4e-05]
[1779514563103,42.83,75400.18,30.6,0.0,0.0,4e-05]
[1779514572319,42.83,75399.96,30.6,0.0,0.0,4e-05]
[1779514573577,42.83,75399.96,30.6,0.0,0.0,4e-05]
[1779514580227,42.83,75400.0,30.6,0.0,0.0,4e-05]
[1779514585262,42.83,75402.19,30.6,0.0,0.0,4e-05]
[1779514590297,42.83,75405.12,30.6,0.0,0.0,4e-05]
[1779514596339,42.83,75405.29,30.6,0.0,0.0,4e-05]
[1779514601376,42.83,75405.18,30.6,0.0,0.0,4e-05]
[1779514606411,42.83,75406.18,30.6,0.0,0.0,4e-05]
[1779514611446,42.83,75405.92,30.6,0.0,0.0,4e-05]
[1779514616481,42.83,75403.35,30.6,0.0,0.0,4e-05]
[1779514621516,42.83,75402.26,30.6,0.0,0.0,4e-05]
[1779514626555,42.83,75401.91,30.6,0.0,0.0,4e-05]
[1779514631590,42.83,75401.06,30.6,0.0,0.0,4e-05]
[1779514641659,42.83,75402.42,30.6,0.0,0.0,4e-05]
[1779514646695,42.83,75405.82,30.6,0.0,0.0,4e-05]
[1779514651730,42.83,75405.65,30.6,0.0,0.0,4e-05]
[1779514658779,42.83,75405.05,30.6,0.0,0.0,4e-05]
[1779514664821,42.83,75404.95,30.6,0.0,0.0,4e-05]
[1779514671870,42.83,75405.55,30.6,0.0,0.0,4e-05]
[1779514677911,42.83,75407.25,30.6,0.0,0.0,4e-05]
[1779514683954,42.83,75409.4,30.6,0.0,0.0,4e-05]
[1779514688989,42.83,75411.97,30.6,0.0,0.0,4e-05]
[1779514694024,42.83,75412.66,30.6,0.0,0.0,4e-05]
[1779514699059,42.83,75417.81,30.6,0.0,0.0,4e-05]
[1779514704094,42.83,75417.76,30.6,0.0,0.0,4e-05]
[1779514710136,42.83,75417.49,30.6,0.0,0.0,4e-05]
[1779514715171,42.83,75417.83,30.6,0.0,0.0,4e-05]
[1779514720205,42.83,75414.69,30.6,0.0,0.0,4e-05]
[1779514727255,42.83,75414.25,30.6,0.0,0.0,4e-05]
[1779514732290,42.83,75415.05,30.6,0.0,0.0,4e-05]
[1779514739340,42.83,75414.86,30.6,0.0,0.0,4e-05]
[1779514744375,42.83,75414.94,30.6,0.0,0.0,4e-05]
[1779514749409,42.83,75414.71,30.6,0.0,0.0,4e-05]
[1779514754446,42.83,75412.4,30.6,0.0,0.0,4e-05]
[1779514759481,42.83,75412.81,30.6,0.0,0.0,4e-05]
[1779514764516,42.83,75412.55,30.6,0.0,0.0,4e-05]
[1779514771565,42.83,75412.59,30.6,0.0,0.0,4e-05]
[1779514777607,42.83,75412.58,30.6,0.0,0.0,4e-05]
[1779514782642,42.83,75413.21,30.6,0.0,0.0,4e-05]
[1779514790698,42.83,75413.19,30.6,0.0,0.0,4e-05]
[1779514795733,42.83,75413.36,30.6,0.0,0.0,4e-05]
[1779514804796,42.83,75413.45,30.6,0.0,0.0,4e-05]
[1779514809831,42.83,75417.05,30.6,0.0,0.0,4e-05]
[1779514814866,42.83,75417.02,30.6,0.0,0.0,4e-05]
[1779514819901,42.83,75417.43,30.6,0.0,0.0,4e-05]
[1779514824936,42.83,75418.56,30.6,0.0,0.0,4e-05]
[1779514830978,42.83,75418.82,30.6,0.0,0.0,4e-05]
[1779514836013,42.83,75419.25,30.6,0.0,0.0,4e-05]
[1779514843063,42.83,75419.26,30.6,0.0,0.0,4e-05]
[1779514851118,42.83,75418.16,30.6,0.0,0.0,4e-05]
[1779514856154,42.83,75417.66,30.6,0.0,0.0,4e-05]
[1779514861189,42.83,75417.31,30.6,0.0,0.0,4e-05]
[1779514871259,42.83,75415.58,30.6,0.0,0.0,4e-05]
[1779514877301,42.83,75415.44,30.6,0.0,0.0,4e-05]
[1779514883348,42.83,75415.61,30.6,0.0,0.0,4e-05]
[1779514887958,42.83,75416.25,30.6,0.0,0.0,4e-05]
[1779514888804,42.83,75416.25,30.6,0.0,0.0,4e-05]
[1779514898453,42.83,75417.45,30.6,0.0,0.0,4e-05]
[1779514903487,42.83,75417.34,30.6,0.0,0.0,4e-05]
[1779514908528,42.83,75416.36,30.6,0.0,0.0,4e-05]
[1779514913562,42.83,75416.23,30.6,0.0,0.0,4e-05]
[1779514918598,42.83,75416.38,30.6,0.0,0.0,4e-05]
[1779514926654,42.83,75416.73,30.6,0.0,0.0,4e-05]
[1779514932696,42.83,75416.87,30.6,0.0,0.0,4e-05]
[1779514941759,42.83,75417.01,30.6,0.0,0.0,4e-05]
[1779514948807,42.83,75416.8,30.6,0.0,0.0,4e-05]
[1779514954850,42.83,75416.72,30.6,0.0,0.0,4e-05]
[1779514959885,42.83,75417.04,30.6,0.0,0.0,4e-05]
[1779514965927,42.83,75417.18,30.6,0.0,0.0,4e-05]
[1779514974996,42.83,75417.25,30.6,0.0,0.0,4e-05]
[1779514980032,42.83,75417.23,30.6,0.0,0.0,4e-05]
[1779514985067,42.83,75417.37,30.6,0.0,0.0,4e-05]
[1779514990102,42.83,75418.48,30.6,0.0,0.0,4e-05]
[1779514995137,42.83,75419.43,30.6,0.0,0.0,4e-05]
[1779515000173,42.83,75422.96,30.6,0.0,0.0,4e-05]
[1779515005208,42.83,75424.89,30.6,0.0,0.0,4e-05]
[1779515010243,42.83,75425.16,30.6,0.0,0.0,4e-05]
[1779515015278,42.83,75424.79,30.6,0.0,0.0,4e-05]
[1779515021320,42.83,75425.35,30.6,0.0,0.0,4e-05]
[1779515026355,42.83,75425.47,30.6,0.0,0.0,4e-05]
[1779515031390,42.83,75425.47,30.6,0.0,0.0,4e-05]
[1779515036425,42.83,75428.09,30.6,0.0,0.0,4e-05]
[1779515041460,42.83,75429.57,30.6,0.0,0.0,4e-05]
[1779515048510,42.83,75430.27,30.6,0.0,0.0,4e-05]
[1779515053545,42.83,75430.29,30.6,0.0,0.0,4e-05]
[1779515059587,42.83,75430.52,30.6,0.0,0.0,4e-05]
[1779515064622,42.83,75430.44,30.6,0.0,0.0,4e-05]
[1779515071671,42.83,75430.57,30.6,0.0,0.0,4e-05]
[1779515076706,42.83,75433.17,30.6,0.0,0.0,4e-05]
[1779515082747,42.83,75432.94,30.6,0.0,0.0,4e-05]
[1779515089798,42.83,75432.9,30.6,0.0,0.0,4e-05]
[1779515095841,42.83,75433.03,30.6,0.0,0.0,4e-05]
[1779515101883,42.83,75432.96,30.6,0.0,0.0,4e-05]
[1779515106918,42.83,75434.44,30.6,0.0,0.0,4e-05]
[1779515113972,42.83,75434.47,30.6,0.0,0.0,4e-05]
[1779515119007,42.83,75434.35,30.6,0.0,0.0,4e-05]
[1779515127067,42.83,75434.81,30.6,0.0,0.0,4e-05]
[1779515132102,42.83,75437.49,30.6,0.0,0.0,4e-05]
[1779515137137,42.83,75437.74,30.6,0.0,0.0,4e-05]
[1779515142172,42.83,75437.6,30.6,0.0,0.0,4e-05]
[1779515151235,42.83,75437.83,30.6,0.0,0.0,4e-05]
[1779515156270,42.83,75436.58,30.6,0.0,0.0,4e-05]
[1779515161305,42.83,75433.49,30.6,0.0,0.0,4e-05]
[1779515166343,42.83,75428.65,30.6,0.0,0.0,4e-05]
[1779515171378,42.83,75427.58,30.6,0.0,0.0,4e-05]
[1779515181448,42.83,75428.66,30.6,0.0,0.0,4e-05]
[1779515186483,42.83,75432.91,30.6,0.0,0.0,4e-05]
[1779515192525,42.83,75432.62,30.6,0.0,0.0,4e-05]
[1779515197559,42.83,75432.76,30.6,0.0,0.0,4e-05]
[1779515203607,42.83,75433.02,30.6,0.0,0.0,4e-05]
[1779515209644,42.83,75433.28,30.6,0.0,0.0,4e-05]
[1779515215686,42.83,75433.65,30.6,0.0,0.0,4e-05]
[1779515223743,42.83,75434.03,30.6,0.0,0.0,4e-05]
[1779515229783,42.83,75433.57,30.6,0.0,0.0,4e-05]
[1779515234819,42.83,75434.98,30.6,0.0,0.0,4e-05]
[1779515239858,42.83,75435.89,30.6,0.0,0.0,4e-05]
[1779515245898,42.83,75435.52,30.6,0.0,0.0,4e-05]
[1779515250934,42.83,75435.39,30.6,0.0,0.0,4e-05]
[1779515255969,42.83,75430.9,30.6,0.0,0.0,4e-05]
[1779515259997,42.83,75408.4,30.6,0.0,0.0,4e-05]
[1779515265031,42.83,75405.43,30.6,0.0,0.0,4e-05]
[1779515270067,42.83,75405.58,30.6,0.0,0.0,4e-05]
[1779515275102,42.83,75406.01,30.6,0.0,0.0,4e-05]
[1779515280137,42.83,75405.77,30.6,0.0,0.0,4e-05]
[1779515285172,42.83,75405.71,30.6,0.0,0.0,4e-05]
[1779515290209,42.83,75407.47,30.6,0.0,0.0,4e-05]
[1779515295244,42.83,75408.27,30.6,0.0,0.0,4e-05]
[1779515300279,42.83,75407.51,30.6,0.0,0.0,4e-05]
[1779515305314,42.83,75413.43,30.6,0.0,0.0,4e-05]
[1779515311356,42.83,75413.98,30.6,0.0,0.0,4e-05]
[1779515318405,42.83,75413.87,30.6,0.0,0.0,4e-05]
[1779515324446,42.83,75412.54,30.6,0.0,0.0,4e-05]
[1779515335524,42.83,75412.59,30.6,0.0,0.0,4e-05]
[1779515347608,42.83,75413.34,30.6,0.0,0.0,4e-05]
[1779515352644,42.83,75413.64,30.6,0.0,0.0,4e-05]
[1779515358688,42.83,75413.72,30.6,0.0,0.0,4e-05]
[1779515363725,42.83,75413.61,30.6,0.0,0.0,4e-05]
[1779515369771,42.83,75415.18,30.6,0.0,0.0,4e-05]
[1779515374806,42.83,75415.52,30.6,0.0,0.0,4e-05]
[1779515379841,42.83,75415.21,30.6,0.0,0.0,4e-05]
[1779515391925,42.83,75416.52,30.6,0.0,0.0,4e-05]
[1779515398974,42.83,75414.03,30.6,0.0,0.0,4e-05]
[1779515405017,42.83,75410.12,30.6,0.0,0.0,4e-05]
[1779515410053,42.83,75408.78,30.6,0.0,0.0,4e-05]
[1779515416095,42.83,75408.59,30.6,0.0,0.0,4e-05]
[1779515421130,42.83,75407.26,30.6,0.0,0.0,4e-05]
[1779515429186,42.83,75406.19,30.6,0.0,0.0,4e-05]
[1779515434222,42.83,75401.51,30.6,0.0,0.0,4e-05]
[1779515439256,42.83,75401.91,30.6,0.0,0.0,4e-05]
[1779515444292,42.83,75402.12,30.6,0.0,0.0,4e-05]
[1779515450335,42.83,75403.92,30.6,0.0,0.0,4e-05]
[1779515456377,42.83,75401.08,30.6,0.0,0.0,4e-05]
[1779515461412,42.83,75399.35,30.6,0.0,0.0,4e-05]
[1779515469469,42.83,75398.54,30.6,0.0,0.0,4e-05]
[1779515475511,42.83,75396.39,30.6,0.0,0.0,3e-05]
[1779515481553,42.83,75396.06,30.6,0.0,0.0,3e-05]
[1779515486588,42.83,75396.28,30.6,0.0,0.0,3e-05]
[1779515491623,42.83,75399.6,30.6,0.0,0.0,3e-05]
[1779515497665,42.83,75404.4,30.6,0.0,0.0,4e-05]
[1779515498955,42.83,75404.4,30.6,0.0,0.0,4e-05]
[1779515499560,42.83,75404.64,30.6,0.0,0.0,4e-05]
[1779515504714,42.83,75410.32,30.6,0.0,0.0,4e-05]
[1779515512770,42.83,75410.11,30.6,0.0,0.0,4e-05]
[1779515518812,42.83,75410.56,30.6,0.0,0.0,4e-05]
[1779515523847,42.83,75410.8,30.6,0.0,0.0,4e-05]
[1779515528881,42.83,75410.89,30.6,0.0,0.0,4e-05]
[1779515533917,42.83,75410.95,30.6,0.0,0.0,4e-05]
[1779515538954,42.83,75411.31,30.6,0.0,0.0,4e-05]
[1779515543989,42.83,75413.54,30.6,0.0,0.0,4e-05]
[1779515550031,42.83,75413.25,30.6,0.0,0.0,4e-05]
[1779515556073,42.83,75410.77,30.6,0.0,0.0,4e-05]
[1779515561108,42.83,75407.16,30.6,0.0,0.0,4e-05]
[1779515566143,42.83,75404.76,30.6,0.0,0.0,4e-05]
[1779515571179,42.83,75400.97,30.6,0.0,0.0,3e-05]
[1779515581249,42.83,75400.93,30.6,0.0,0.0,3e-05]
[1779515587291,42.83,75400.33,30.6,0.0,0.0,3e-05]
[1779515593333,42.83,75396.18,30.6,0.0,0.0,3e-05]
[1779515598368,42.83,75396.28,30.6,0.0,0.0,3e-05]
[1779515603403,42.83,75396.06,30.6,0.0,0.0,3e-05]
[1779515608438,42.83,75398.46,30.6,0.0,0.0,3e-05]
[1779515614497,42.83,75397.82,30.6,0.0,0.0,3e-05]
[1779515623560,42.83,75395.82,30.6,0.0,0.0,3e-05]
[1779515632623,42.83,75396.02,30.6,0.0,0.0,3e-05]
[1779515640679,42.83,75396.07,30.6,0.0,0.0,3e-05]
[1779515645714,42.83,75396.03,30.6,0.0,0.0,3e-05]
[1779515650749,42.83,75397.84,30.6,0.0,0.0,3e-05]
[1779515656791,42.83,75397.98,30.6,0.0,0.0,3e-05]
[1779515663840,42.83,75398.31,30.6,0.0,0.0,3e-05]
[1779515669882,42.83,75397.57,30.6,0.0,0.0,3e-05]
[1779515674918,42.83,75397.87,30.6,0.0,0.0,3e-05]
[1779515679953,42.83,75398.19,30.6,0.0,0.0,3e-05]
[1779515684988,42.83,75397.92,30.6,0.0,0.0,3e-05]
[1779515690024,42.83,75396.14,30.6,0.0,0.0,3e-05]
[1779515695060,42.83,75396.09,30.6,0.0,0.0,3e-05]
[1779515700094,42.83,75395.17,30.6,0.0,0.0,3e-05]
[1779515705129,42.83,75396.05,30.6,0.0,0.0,3e-05]
[1779515712178,42.83,75395.82,30.6,0.0,0.0,3e-05]
[1779515718219,42.83,75395.47,30.6,0.0,0.0,3e-05]
[1779515723255,42.83,75405.41,30.6,0.0,0.0,3e-05]
[1779515728306,42.83,75404.7,30.6,0.0,0.0,3e-05]
[1779515734348,42.83,75404.71,30.6,0.0,0.0,3e-05]
[1779515746432,42.83,75403.83,30.6,0.0,0.0,3e-05]
[1779515751467,42.83,75404.0,30.6,0.0,0.0,3e-05]
[1779515761537,42.83,75403.41,30.6,0.0,0.0,3e-05]
[1779515766572,42.83,75400.98,30.6,0.0,0.0,3e-05]
[1779515772614,42.83,75400.99,30.6,0.0,0.0,3e-05]
[1779515777648,42.83,75397.75,30.6,0.0,0.0,3e-05]
[1779515782684,42.83,75397.53,30.6,0.0,0.0,3e-05]
[1779515787719,42.83,75396.13,30.6,0.0,0.0,3e-05]
[1779515793761,42.83,75396.06,30.6,0.0,0.0,3e-05]
[1779515798796,42.83,75396.55,30.6,0.0,0.0,3e-05]
[1779515804837,42.83,75396.76,30.6,0.0,0.0,3e-05]
[1779515812894,42.83,75396.76,30.6,0.0,0.0,3e-05]
[1779515821957,42.83,75396.82,30.6,0.0,0.0,3e-05]
[1779515829006,42.83,75396.78,30.6,0.0,0.0,3e-05]
[1779515834041,42.83,75396.86,30.6,0.0,0.0,3e-05]
[1779515839076,42.83,75396.93,30.6,0.0,0.0,3e-05]
[1779515848139,42.83,75396.63,30.6,0.0,0.0,3e-05]
[1779515855188,42.83,75396.79,30.6,0.0,0.0,3e-05]
[1779515860223,42.83,75396.95,30.6,0.0,0.0,3e-05]
[1779515865264,42.83,75394.45,30.6,0.0,0.0,3e-05]
[1779515873323,42.83,75393.86,30.6,0.0,0.0,3e-05]
[1779515878357,42.83,75396.09,30.6,0.0,0.0,3e-05]
[1779515884400,42.83,75399.04,30.6,0.0,0.0,3e-05]
[1779515889434,42.83,75396.4,30.6,0.0,0.0,3e-05]
[1779515894470,42.83,75399.35,30.6,0.0,0.0,3e-05]
[1779515902526,42.83,75399.52,30.6,0.0,0.0,3e-05]
[1779515908568,42.83,75399.98,30.6,0.0,0.0,3e-05]
[1779515914610,42.83,75398.95,30.6,0.0,0.0,3e-05]
[1779515919645,42.83,75399.65,30.6,0.0,0.0,3e-05]
[1779515924680,42.83,75399.57,30.6,0.0,0.0,3e-05]
[1779515929714,42.83,75400.09,30.6,0.0,0.0,3e-05]
[1779515935759,42.83,75400.44,30.6,0.0,0.0,3e-05]
[1779515941801,42.83,75400.36,30.6,0.0,0.0,3e-05]
[1779515946836,42.83,75402.24,30.6,0.0,0.0,3e-05]
[1779515952878,42.83,75404.89,30.6,0.0,0.0,3e-05]
[1779515957913,42.83,75402.72,30.6,0.0,0.0,3e-05]
[1779515963956,42.83,75402.71,30.6,0.0,0.0,3e-05]
[1779515968991,42.83,75404.84,30.6,0.0,0.0,3e-05]
[1779515974026,42.83,75405.17,30.6,0.0,0.0,3e-05]
[1779515979061,42.83,75405.59,30.6,0.0,0.0,3e-05]
[1779515984096,42.83,75406.64,30.6,0.0,0.0,3e-05]
[1779515989130,42.83,75406.21,30.6,0.0,0.0,3e-05]
[1779515994166,42.83,75406.92,30.6,0.0,0.0,3e-05]
[1779515999201,42.83,75407.2,30.6,0.0,0.0,3e-05]
[1779516004235,42.83,75407.08,30.6,0.0,0.0,3e-05]
[1779516010282,42.83,75408.22,30.6,0.0,0.0,3e-05]
[1779516015313,42.83,75414.05,30.6,0.0,0.0,3e-05]
[1779516020348,42.83,75417.97,30.6,0.0,0.0,3e-05]
[1779516025383,42.83,75418.76,30.6,0.0,0.0,3e-05]
[1779516030417,42.83,75418.4,30.6,0.0,0.0,3e-05]
[1779516035455,42.83,75417.0,30.6,0.0,0.0,3e-05]
[1779516041497,42.83,75415.55,30.6,0.0,0.0,3e-05]
[1779516046532,42.83,75413.67,30.6,0.0,0.0,3e-05]
[1779516051567,42.83,75411.37,30.6,0.0,0.0,3e-05]
[1779516057608,42.83,75409.06,30.6,0.0,0.0,3e-05]
[1779516062646,42.83,75408.97,30.6,0.0,0.0,3e-05]
[1779516067681,42.83,75409.05,30.6,0.0,0.0,3e-05]
[1779516072718,42.83,75407.77,30.6,0.0,0.0,3e-05]
[1779516077753,42.83,75403.16,30.6,0.0,0.0,3e-05]
[1779516084802,42.83,75402.44,30.6,0.0,0.0,3e-05]
[1779516090844,42.83,75402.02,30.6,0.0,0.0,3e-05]
[1779516095879,42.83,75401.84,30.6,0.0,0.0,3e-05]
[1779516102936,42.83,75399.43,30.6,0.0,0.0,3e-05]
[1779516109963,42.83,75396.12,30.6,0.0,0.0,3e-05]
[1779516110473,42.83,75396.12,30.6,0.0,0.0,3e-05]
[1779516119048,42.83,75393.99,30.6,0.0,0.0,3e-05]
[1779516131132,42.83,75393.77,30.6,0.0,0.0,3e-05]
[1779516136167,42.83,75393.85,30.6,0.0,0.0,3e-05]
[1779516141202,42.83,75394.0,30.6,0.0,0.0,3e-05]
[1779516146237,42.83,75394.27,30.6,0.0,0.0,3e-05]
[1779516151271,42.83,75394.71,30.6,0.0,0.0,3e-05]
[1779516156307,42.83,75394.39,30.6,0.0,0.0,3e-05]
[1779516161342,42.83,75395.04,30.6,0.0,0.0,3e-05]
[1779516166377,42.83,75396.49,30.6,0.0,0.0,3e-05]
[1779516171412,42.83,75396.03,30.6,0.0,0.0,3e-05]
[1779516176446,42.83,75396.33,30.6,0.0,0.0,3e-05]
[1779516181482,42.83,75395.56,30.6,0.0,0.0,3e-05]
[1779516187528,42.83,75395.5,30.6,0.0,0.0,3e-05]
[1779516192563,42.83,75393.62,30.6,0.0,0.0,3e-05]
[1779516197598,42.83,75393.27,30.6,0.0,0.0,3e-05]
[1779516202633,42.83,75395.48,30.6,0.0,0.0,3e-05]
[1779516208675,42.83,75395.93,30.6,0.0,0.0,3e-05]
[1779516217738,42.83,75396.31,30.6,0.0,0.0,3e-05]
[1779516223780,42.83,75396.42,30.6,0.0,0.0,3e-05]
[1779516228815,42.83,75406.54,30.6,0.0,0.0,3e-05]
[1779516233850,42.83,75399.27,30.6,0.0,0.0,3e-05]
[1779516238885,42.83,75398.4,30.6,0.0,0.0,3e-05]
[1779516243920,42.83,75398.42,30.6,0.0,0.0,3e-05]
[1779516252983,42.83,75398.31,30.6,0.0,0.0,3e-05]
[1779516259025,42.83,75394.51,30.6,0.0,0.0,3e-05]
[1779516265067,42.83,75394.32,30.6,0.0,0.0,3e-05]
[1779516270102,42.83,75394.42,30.6,0.0,0.0,3e-05]
[1779516275137,42.83,75392.89,30.6,0.0,0.0,3e-05]
[1779516283193,42.83,75392.99,30.6,0.0,0.0,3e-05]
[1779516288228,42.83,75393.22,30.6,0.0,0.0,3e-05]
[1779516293266,42.83,75393.34,30.6,0.0,0.0,3e-05]
[1779516298301,42.83,75394.04,30.6,0.0,0.0,3e-05]
[1779516303336,42.83,75395.85,30.6,0.0,0.0,3e-05]
[1779516308371,42.83,75399.37,30.6,0.0,0.0,3e-05]
[1779516313407,42.83,75399.82,30.6,0.0,0.0,3e-05]
[1779516318442,42.83,75399.69,30.6,0.0,0.0,3e-05]
[1779516323477,42.83,75399.69,30.6,0.0,0.0,3e-05]
[1779516328512,42.83,75399.16,30.6,0.0,0.0,3e-05]
[1779516333547,42.83,75399.66,30.6,0.0,0.0,3e-05]
[1779516338582,42.83,75399.51,30.6,0.0,0.0,3e-05]
[1779516343617,42.83,75399.72,30.6,0.0,0.0,3e-05]
[1779516348652,42.83,75407.22,30.6,0.0,0.0,3e-05]
[1779516353688,42.83,75407.16,30.6,0.0,0.0,3e-05]
[1779516358721,42.83,75409.05,30.6,0.0,0.0,3e-05]
[1779516363757,42.83,75409.97,30.6,0.0,0.0,3e-05]
[1779516368792,42.83,75412.11,30.6,0.0,0.0,3e-05]
[1779516374837,42.83,75412.97,30.6,0.0,0.0,3e-05]
[1779516379872,42.83,75419.16,30.6,0.0,0.0,3e-05]
[1779516386329,42.83,75420.0,30.6,0.0,0.0,3e-05]
[1779516387282,42.83,75420.0,30.6,0.0,0.0,3e-05]
[1779516392963,42.83,75420.47,30.6,0.0,0.0,3e-05]
[1779516397999,42.83,75423.53,30.6,0.0,0.0,3e-05]
[1779516403043,42.83,75418.56,30.6,0.0,0.0,3e-05]
[1779516408078,42.83,75415.52,30.6,0.0,0.0,3e-05]
[1779516414119,42.83,75415.59,30.6,0.0,0.0,3e-05]
[1779516421169,42.83,75415.7,30.6,0.0,0.0,3e-05]
[1779516426204,42.83,75416.49,30.6,0.0,0.0,3e-05]
[1779516433253,42.83,75415.99,30.6,0.0,0.0,3e-05]
[1779516440302,42.83,75416.0,30.6,0.0,0.0,3e-05]
[1779516448358,42.83,75416.37,30.6,0.0,0.0,3e-05]
[1779516456414,42.83,75415.99,30.6,0.0,0.0,3e-05]
[1779516462457,42.83,75416.16,30.6,0.0,0.0,3e-05]
[1779516468499,42.83,75415.94,30.6,0.0,0.0,3e-05]
[1779516476555,42.83,75416.09,30.6,0.0,0.0,3e-05]
[1779516482596,42.83,75416.44,30.6,0.0,0.0,3e-05]
[1779516489646,42.83,75416.34,30.6,0.0,0.0,3e-05]
[1779516495688,42.83,75416.48,30.6,0.0,0.0,3e-05]
[1779516500723,42.83,75416.26,30.6,0.0,0.0,3e-05]
[1779516505758,42.83,75409.4,30.6,0.0,0.0,3e-05]
[1779516511800,42.83,75409.4,30.6,0.0,0.0,3e-05]
[1779516516835,42.83,75410.96,30.6,0.0,0.0,3e-05]
[1779516521870,42.83,75410.82,30.6,0.0,0.0,3e-05]
[1779516526905,42.83,75411.67,30.6,0.0,0.0,3e-05]
[1779516532947,42.83,75412.04,30.6,0.0,0.0,3e-05]
[1779516537985,42.83,75412.05,30.6,0.0,0.0,3e-05]
[1779516543021,42.83,75413.4,30.6,0.0,0.0,3e-05]
[1779516548058,42.83,75415.49,30.6,0.0,0.0,3e-05]
[1779516553094,42.83,75416.67,30.6,0.0,0.0,3e-05]
[1779516558129,42.83,75416.89,30.6,0.0,0.0,3e-05]
[1779516563164,42.83,75417.72,30.6,0.0,0.0,3e-05]
[1779516568199,42.83,75418.35,30.6,0.0,0.0,3e-05]
[1779516574241,42.83,75419.32,30.6,0.0,0.0,3e-05]
[1779516579278,42.83,75419.19,30.6,0.0,0.0,3e-05]
[1779516590355,42.83,75419.69,30.6,0.0,0.0,3e-05]
[1779516595390,42.83,75419.68,30.6,0.0,0.0,3e-05]
[1779516603450,42.83,75419.15,30.6,0.0,0.0,3e-05]
[1779516608482,42.83,75418.75,30.6,0.0,0.0,3e-05]
[1779516618552,42.83,75419.24,30.6,0.0,0.0,3e-05]
[1779516623587,42.83,75419.38,30.6,0.0,0.0,3e-05]
[1779516629629,42.83,75419.59,30.6,0.0,0.0,3e-05]
[1779516634664,42.83,75419.43,30.6,0.0,0.0,3e-05]
[1779516642721,42.83,75419.39,30.6,0.0,0.0,3e-05]
[1779516647756,42.83,75417.02,30.6,0.0,0.0,3e-05]
[1779516652791,42.83,75416.53,30.6,0.0,0.0,3e-05]
[1779516657826,42.83,75417.66,30.6,0.0,0.0,3e-05]
[1779516662861,42.83,75417.66,30.6,0.0,0.0,3e-05]
[1779516667903,42.83,75416.67,30.6,0.0,0.0,3e-05]
[1779516672938,42.83,75417.12,30.6,0.0,0.0,3e-05]
[1779516677972,42.83,75416.95,30.6,0.0,0.0,3e-05]
[1779516684017,42.83,75415.29,30.6,0.0,0.0,3e-05]
[1779516687038,42.83,75402.95,30.6,0.0,0.0,3e-05]
[1779516693080,42.83,75402.3,30.6,0.0,0.0,3e-05]
[1779516698115,42.83,75401.94,30.6,0.0,0.0,3e-05]
[1779516703150,42.83,75401.65,30.6,0.0,0.0,3e-05]
[1779516712213,42.83,75402.09,30.6,0.0,0.0,3e-05]
[1779516718255,42.83,75401.93,30.6,0.0,0.0,3e-05]
[1779516720959,42.83,75401.96,30.6,0.0,0.0,3e-05]
[1779516721849,42.83,75401.96,30.6,0.0,0.0,3e-05]
[1779516731346,42.83,75402.02,30.6,0.0,0.0,3e-05]
[1779516736381,42.83,75401.78,30.6,0.0,0.0,3e-05]
[1779516741416,42.83,75402.05,30.6,0.0,0.0,3e-05]
[1779516747458,42.83,75401.99,30.6,0.0,0.0,3e-05]
[1779516755513,42.83,75401.85,30.6,0.0,0.0,3e-05]
[1779516761556,42.83,75402.0,30.6,0.0,0.0,3e-05]
[1779516766592,42.83,75401.03,30.6,0.0,0.0,3e-05]
[1779516771627,42.83,75400.89,30.6,0.0,0.0,3e-05]
[1779516778675,42.83,75400.85,30.6,0.0,0.0,3e-05]
[1779516783711,42.83,75400.57,30.6,0.0,0.0,3e-05]
[1779516788747,42.83,75400.31,30.6,0.0,0.0,3e-05]
[1779516793781,42.83,75400.21,30.6,0.0,0.0,3e-05]
[1779516798817,42.83,75398.83,30.6,0.0,0.0,3e-05]
[1779516803852,42.83,75401.0,30.6,0.0,0.0,3e-05]
[1779516809894,42.83,75400.35,30.6,0.0,0.0,3e-05]
[1779516815936,42.83,75400.36,30.6,0.0,0.0,3e-05]
[1779516820971,42.83,75400.19,30.6,0.0,0.0,3e-05]
[1779516826006,42.83,75400.01,30.6,0.0,0.0,3e-05]
[1779516835069,42.83,75400.19,30.6,0.0,0.0,3e-05]
[1779516840104,42.83,75400.19,30.6,0.0,0.0,3e-05]
[1779516845139,42.83,75399.53,30.6,0.0,0.0,3e-05]
[1779516853196,42.83,75399.3,30.6,0.0,0.0,3e-05]
[1779516863265,42.83,75399.32,30.6,0.0,0.0,3e-05]
[1779516871323,42.83,75399.09,30.6,0.0,0.0,3e-05]
[1779516878373,42.83,75399.37,30.6,0.0,0.0,3e-05]
[1779516883408,42.83,75395.47,30.6,0.0,0.0,3e-05]
[1779516888443,42.83,75392.68,30.6,0.0,0.0,3e-05]
[1779516896501,42.83,75392.87,30.6,0.0,0.0,3e-05]
[1779516901536,42.83,75392.75,30.6,0.0,0.0,3e-05]
[1779516911606,42.83,75392.75,30.6,0.0,0.0,3e-05]
[1779516917648,42.83,75392.72,30.6,0.0,0.0,3e-05]
[1779516923690,42.83,75392.8,30.6,0.0,0.0,3e-05]
[1779516928726,42.83,75391.96,30.6,0.0,0.0,3e-05]
[1779516933761,42.83,75401.57,30.6,0.0,0.0,3e-05]
[1779516938796,42.83,75401.81,30.6,0.0,0.0,3e-05]
[1779516943831,42.83,75401.75,30.6,0.0,0.0,3e-05]
[1779516948866,42.83,75405.92,30.6,0.0,0.0,3e-05]
[1779516953901,42.83,75407.68,30.6,0.0,0.0,3e-05]
[1779516959943,42.83,75407.64,30.6,0.0,0.0,3e-05]
[1779516964978,42.83,75408.74,30.6,0.0,0.0,3e-05]
[1779516970013,42.83,75411.82,30.6,0.0,0.0,3e-05]
[1779516976055,42.83,75411.92,30.6,0.0,0.0,3e-05]
[1779516981090,42.83,75412.56,30.6,0.0,0.0,3e-05]
[1779516986125,42.83,75412.49,30.6,0.0,0.0,3e-05]
[1779516991160,42.83,75412.5,30.6,0.0,0.0,3e-05]
[1779516996195,42.83,75411.74,30.6,0.0,0.0,3e-05]
[1779517001230,42.83,75411.27,30.6,0.0,0.0,3e-05]
[1779517006265,42.83,75410.34,30.6,0.0,0.0,3e-05]
[1779517011300,42.83,75410.47,30.6,0.0,0.0,3e-05]
[1779517018349,42.83,75410.83,30.6,0.0,0.0,3e-05]
[1779517032449,42.83,75410.72,30.6,0.0,0.0,3e-05]
[1779517038491,42.83,75410.55,30.6,0.0,0.0,3e-05]
[1779517043526,42.83,75410.47,30.6,0.0,0.0,3e-05]
[1779517048561,42.83,75410.52,30.6,0.0,0.0,3e-05]
[1779517053596,42.83,75411.27,30.6,0.0,0.0,3e-05]
[1779517059638,42.83,75411.27,30.6,0.0,0.0,3e-05]
[1779517064673,42.83,75411.81,30.6,0.0,0.0,3e-05]
[1779517070715,42.83,75413.99,30.6,0.0,0.0,3e-05]
[1779517077764,42.83,75414.18,30.6,0.0,0.0,3e-05]
[1779517084813,42.83,75412.27,30.6,0.0,0.0,3e-05]
[1779517089848,42.83,75412.3,30.6,0.0,0.0,3e-05]
[1779517094883,42.83,75412.61,30.6,0.0,0.0,3e-05]
[1779517100925,42.83,75412.48,30.6,0.0,0.0,3e-05]
[1779517105960,42.83,75412.1,30.6,0.0,0.0,3e-05]
[1779517110995,42.83,75412.71,30.6,0.0,0.0,3e-05]
[1779517116033,42.83,75412.73,30.6,0.0,0.0,3e-05]
[1779517130131,42.83,75412.85,30.6,0.0,0.0,3e-05]
[1779517136173,42.83,75412.88,30.6,0.0,0.0,3e-05]
[1779517142216,42.83,75412.8,30.6,0.0,0.0,3e-05]
[1779517147250,42.83,75411.58,30.6,0.0,0.0,3e-05]
[1779517152286,42.83,75411.57,30.6,0.0,0.0,3e-05]
[1779517157321,42.83,75406.8,30.6,0.0,0.0,3e-05]
[1779517163363,42.83,75406.6,30.6,0.0,0.0,3e-05]
[1779517171422,42.83,75407.87,30.6,0.0,0.0,3e-05]
[1779517178471,42.83,75407.86,30.6,0.0,0.0,3e-05]
[1779517184513,42.83,75407.47,30.6,0.0,0.0,3e-05]
[1779517190555,42.83,75407.45,30.6,0.0,0.0,3e-05]
[1779517196597,42.83,75407.69,30.6,0.0,0.0,3e-05]
[1779517201632,42.83,75411.68,30.6,0.0,0.0,3e-05]
[1779517206667,42.83,75411.96,30.6,0.0,0.0,3e-05]
[1779517212709,42.83,75412.15,30.6,0.0,0.0,3e-05]
[1779517217744,42.83,75411.13,30.6,0.0,0.0,3e-05]
[1779517223790,42.83,75410.03,30.6,0.0,0.0,3e-05]
[1779517228825,42.83,75406.89,30.6,0.0,0.0,3e-05]
[1779517233860,42.83,75406.01,30.6,0.0,0.0,3e-05]
[1779517238895,42.83,75409.15,30.6,0.0,0.0,3e-05]
[1779517244937,42.83,75409.03,30.6,0.0,0.0,3e-05]
[1779517250979,42.83,75408.46,30.6,0.0,0.0,3e-05]
[1779517256016,42.83,75408.96,30.6,0.0,0.0,3e-05]
[1779517261051,42.83,75408.03,30.6,0.0,0.0,3e-05]
[1779517266087,42.83,75408.25,30.6,0.0,0.0,3e-05]
[1779517272129,42.83,75407.88,30.6,0.0,0.0,3e-05]
[1779517280185,42.83,75408.09,30.6,0.0,0.0,3e-05]
[1779517285221,42.83,75408.29,30.6,0.0,0.0,3e-05]
[1779517290256,42.83,75408.43,30.6,0.0,0.0,3e-05]
[1779517295291,42.83,75408.25,30.6,0.0,0.0,3e-05]
[1779517300326,42.83,75407.51,30.6,0.0,0.0,3e-05]
[1779517305360,42.83,75407.67,30.6,0.0,0.0,3e-05]
[1779517310396,42.83,75407.48,30.6,0.0,0.0,3e-05]
[1779517315431,42.83,75407.47,30.6,0.0,0.0,3e-05]
[1779517320466,42.83,75407.53,30.6,0.0,0.0,3e-05]
[1779517325501,42.83,75407.52,30.6,0.0,0.0,3e-05]
[1779517330536,42.83,75408.38,30.6,0.0,0.0,3e-05]
[1779517331960,42.83,75408.38,30.6,0.0,0.0,3e-05]
[1779517332564,42.83,75408.01,30.6,0.0,0.0,3e-05]
[1779517338592,42.83,75407.84,30.6,0.0,0.0,3e-05]
[1779517343627,42.83,75407.73,30.6,0.0,0.0,3e-05]
[1779517350676,42.83,75404.88,30.6,0.0,0.0,3e-05]
[1779517355711,42.83,75407.02,30.6,0.0,0.0,3e-05]
[1779517361753,42.83,75406.5,30.6,0.0,0.0,3e-05]
[1779517366788,42.83,75406.04,30.6,0.0,0.0,3e-05]
[1779517380887,42.83,75407.07,30.6,0.0,0.0,3e-05]
[1779517389950,42.83,75405.06,30.6,0.0,0.0,3e-05]
[1779517395992,42.83,75405.24,30.6,0.0,0.0,3e-05]
[1779517401027,42.83,75407.93,30.6,0.0,0.0,3e-05]
[1779517408076,42.83,75407.62,30.6,0.0,0.0,3e-05]
[1779517413110,42.83,75406.8,30.6,0.0,0.0,3e-05]
[1779517425195,42.83,75407.01,30.6,0.0,0.0,3e-05]
[1779517432244,42.83,75405.0,30.6,0.0,0.0,3e-05]
[1779517437279,42.83,75397.26,30.6,0.0,0.0,3e-05]
[1779517442314,42.83,75398.48,30.6,0.0,0.0,3e-05]
[1779517448357,42.83,75398.59,30.6,0.0,0.0,3e-05]
[1779517455405,42.83,75398.5,30.6,0.0,0.0,3e-05]
[1779517460440,42.83,75396.22,30.6,0.0,0.0,3e-05]
[1779517468496,42.83,75398.37,30.6,0.0,0.0,3e-05]
[1779517476552,42.83,75398.58,30.6,0.0,0.0,3e-05]
[1779517481587,42.83,75398.99,30.6,0.0,0.0,3e-05]
[1779517486622,42.83,75398.47,30.6,0.0,0.0,3e-05]
[1779517493671,42.83,75397.99,30.6,0.0,0.0,3e-05]
[1779517499714,42.83,75395.05,30.6,0.0,0.0,3e-05]
[1779517505756,42.83,75395.06,30.6,0.0,0.0,3e-05]
[1779517511798,42.83,75391.34,30.6,0.0,0.0,3e-05]
[1779517516833,42.83,75388.13,30.6,0.0,0.0,3e-05]
[1779517521868,42.83,75388.09,30.6,0.0,0.0,3e-05]
[1779517526903,42.83,75385.69,30.6,0.0,0.0,2e-05]
[1779517531938,42.83,75384.67,30.6,0.0,0.0,2e-05]
[1779517536973,42.83,75385.03,30.6,0.0,0.0,2e-05]
[1779517542011,42.83,75385.19,30.6,0.0,0.0,2e-05]
[1779517548053,42.83,75385.24,30.6,0.0,0.0,2e-05]
[1779517553088,42.83,75387.08,30.6,0.0,0.0,2e-05]
[1779517558123,42.83,75386.49,30.6,0.0,0.0,2e-05]
[1779517563157,42.83,75385.19,30.6,0.0,0.0,2e-05]
[1779517566180,42.83,75371.3,30.6,0.0,0.0,2e-05]
[1779517571214,42.83,75371.35,30.6,0.0,0.0,2e-05]
[1779517576249,42.83,75371.76,30.6,0.0,0.0,2e-05]
[1779517581284,42.83,75373.67,30.6,0.0,0.0,2e-05]
[1779517586319,42.83,75375.07,30.6,0.0,0.0,2e-05]
[1779517591353,42.83,75378.02,30.6,0.0,0.0,2e-05]
[1779517596389,42.83,75378.54,30.6,0.0,0.0,2e-05]
[1779517601424,42.83,75377.11,30.6,0.0,0.0,2e-05]
[1779517608511,42.83,75376.93,30.6,0.0,0.0,2e-05]
[1779517614553,42.83,75376.88,30.6,0.0,0.0,2e-05]
[1779517624623,42.83,75376.99,30.6,0.0,0.0,2e-05]
[1779517629658,42.83,75375.25,30.6,0.0,0.0,2e-05]
[1779517635700,42.83,75377.36,30.6,0.0,0.0,2e-05]
[1779517640735,42.83,75377.39,30.6,0.0,0.0,2e-05]
[1779517645770,42.83,75377.45,30.6,0.0,0.0,2e-05]
[1779517650805,42.83,75383.04,30.6,0.0,0.0,2e-05]
[1779517655840,42.83,75383.95,30.6,0.0,0.0,2e-05]
[1779517660875,42.83,75386.62,30.6,0.0,0.0,2e-05]
[1779517665910,42.83,75385.88,30.6,0.0,0.0,2e-05]
[1779517671953,42.83,75386.09,30.6,0.0,0.0,2e-05]
[1779517676988,42.83,75385.79,30.6,0.0,0.0,2e-05]
[1779517682027,42.83,75385.44,30.6,0.0,0.0,2e-05]
[1779517687062,42.83,75385.0,30.6,0.0,0.0,2e-05]
[1779517694111,42.83,75379.44,30.6,0.0,0.0,2e-05]
[1779517699146,42.83,75377.7,30.6,0.0,0.0,2e-05]
[1779517704182,42.83,75378.15,30.6,0.0,0.0,2e-05]
[1779517709217,42.83,75380.16,30.6,0.0,0.0,2e-05]
[1779517714252,42.83,75380.0,30.6,0.0,0.0,2e-05]
[1779517721302,42.83,75387.26,30.6,0.0,0.0,2e-05]
[1779517728352,42.83,75389.77,30.6,0.0,0.0,2e-05]
[1779517735401,42.83,75389.47,30.6,0.0,0.0,2e-05]
[1779517741443,42.83,75387.37,30.6,0.0,0.0,2e-05]
[1779517747486,42.83,75385.55,30.6,0.0,0.0,2e-05]
[1779517753527,42.83,75384.46,30.6,0.0,0.0,2e-05]
[1779517762590,42.83,75384.32,30.6,0.0,0.0,2e-05]
[1779517767625,42.83,75379.16,30.6,0.0,0.0,2e-05]
[1779517772660,42.83,75376.38,30.6,0.0,0.0,2e-05]
[1779517786758,42.83,75376.96,30.6,0.0,0.0,2e-05]
[1779517793824,42.83,75375.6,30.6,0.0,0.0,2e-05]
[1779517799866,42.83,75374.08,30.6,0.0,0.0,2e-05]
[1779517806916,42.83,75373.7,30.6,0.0,0.0,2e-05]
[1779517811951,42.83,75373.62,30.6,0.0,0.0,2e-05]
[1779517816986,42.83,75374.01,30.6,0.0,0.0,2e-05]
[1779517822022,42.83,75381.85,30.6,0.0,0.0,2e-05]
[1779517827057,42.83,75381.97,30.6,0.0,0.0,2e-05]
[1779517832092,42.83,75380.18,30.6,0.0,0.0,2e-05]
[1779517837137,42.83,75381.0,30.6,0.0,0.0,2e-05]
[1779517842172,42.83,75382.16,30.6,0.0,0.0,2e-05]
[1779517847207,42.83,75374.92,30.6,0.0,0.0,2e-05]
[1779517852242,42.83,75374.52,30.6,0.0,0.0,2e-05]
[1779517857277,42.83,75374.45,30.6,0.0,0.0,2e-05]
[1779517862312,42.83,75376.54,30.6,0.0,0.0,2e-05]
[1779517868354,42.83,75377.01,30.6,0.0,0.0,2e-05]
[1779517876410,42.83,75373.81,30.6,0.0,0.0,2e-05]
[1779517881444,42.83,75382.46,30.6,0.0,0.0,2e-05]
[1779517886480,42.83,75384.06,30.6,0.0,0.0,2e-05]
[1779517891515,42.83,75388.36,30.6,0.0,0.0,2e-05]
[1779517896550,42.83,75389.56,30.6,0.0,0.0,2e-05]
[1779517901585,42.83,75389.6,30.6,0.0,0.0,2e-05]
[1779517907627,42.83,75390.21,30.6,0.0,0.0,2e-05]
[1779517912662,42.83,75395.97,30.6,0.0,0.0,2e-05]
[1779517918707,42.83,75396.08,30.6,0.0,0.0,2e-05]
[1779517923742,42.83,75396.45,30.6,0.0,0.0,2e-05]
[1779517928777,42.83,75396.8,30.6,0.0,0.0,2e-05]
[1779517934819,42.83,75397.36,30.6,0.0,0.0,2e-05]
[1779517939855,42.83,75397.45,30.6,0.0,0.0,2e-05]
[1779517942961,42.83,75397.59,30.6,0.0,0.0,2e-05]
[1779517943833,42.83,75397.59,30.6,0.0,0.0,2e-05]
[1779517949925,42.83,75397.55,30.6,0.0,0.0,2e-05]
[1779517954960,42.83,75403.96,30.6,0.0,0.0,2e-05]
[1779517959995,42.83,75404.86,30.6,0.0,0.0,2e-05]
[1779517965033,42.83,75405.08,30.6,0.0,0.0,2e-05]
[1779517970068,42.83,75405.09,30.6,0.0,0.0,2e-05]
[1779517975103,42.83,75404.81,30.6,0.0,0.0,2e-05]
[1779517980138,42.83,75402.91,30.6,0.0,0.0,2e-05]
[1779517986181,42.83,75395.28,30.6,0.0,0.0,2e-05]
[1779517991216,42.83,75391.66,30.6,0.0,0.0,2e-05]
[1779518000280,42.83,75388.59,30.6,0.0,0.0,2e-05]
[1779518005315,42.83,75388.36,30.6,0.0,0.0,2e-05]
[1779518010349,42.83,75388.3,30.6,0.0,0.0,2e-05]
[1779518015385,42.83,75391.01,30.6,0.0,0.0,2e-05]
[1779518020420,42.83,75390.49,30.6,0.0,0.0,2e-05]
[1779518025456,42.83,75395.79,30.6,0.0,0.0,2e-05]
[1779518030491,42.83,75395.48,30.6,0.0,0.0,2e-05]
[1779518036533,42.83,75396.09,30.6,0.0,0.0,2e-05]
[1779518041568,42.83,75393.17,30.6,0.0,0.0,2e-05]
[1779518046603,42.83,75392.89,30.6,0.0,0.0,2e-05]
[1779518052645,42.83,75393.62,30.6,0.0,0.0,2e-05]
[1779518057680,42.83,75384.2,30.6,0.0,0.0,2e-05]
[1779518062714,42.83,75377.49,30.6,0.0,0.0,2e-05]
[1779518067750,42.83,75378.7,30.6,0.0,0.0,2e-05]
[1779518074798,42.83,75378.63,30.6,0.0,0.0,2e-05]
[1779518079834,42.83,75378.7,30.6,0.0,0.0,2e-05]
[1779518084869,42.83,75380.15,30.6,0.0,0.0,2e-05]
[1779518090911,42.83,75380.77,30.6,0.0,0.0,2e-05]
[1779518095946,42.83,75380.85,30.6,0.0,0.0,2e-05]
[1779518101989,42.83,75380.95,30.6,0.0,0.0,2e-05]
[1779518107024,42.83,75379.57,30.6,0.0,0.0,2e-05]
[1779518112061,42.83,75380.72,30.6,0.0,0.0,2e-05]
[1779518117096,42.83,75382.23,30.6,0.0,0.0,2e-05]
[1779518122131,42.83,75388.79,30.6,0.0,0.0,2e-05]
[1779518128173,42.83,75389.0,30.6,0.0,0.0,2e-05]
[1779518136229,42.83,75388.55,30.6,0.0,0.0,2e-05]
[1779518141264,42.83,75386.93,30.6,0.0,0.0,2e-05]
[1779518146299,42.83,75388.1,30.6,0.0,0.0,2e-05]
[1779518151334,42.83,75388.31,30.6,0.0,0.0,2e-05]
[1779518156369,42.83,75387.64,30.6,0.0,0.0,2e-05]
[1779518161405,42.83,75387.16,30.6,0.0,0.0,2e-05]
[1779518167448,42.83,75387.41,30.6,0.0,0.0,2e-05]
[1779518172483,42.83,75389.06,30.6,0.0,0.0,2e-05]
[1779518177519,42.83,75388.86,30.6,0.0,0.0,2e-05]
[1779518182554,42.83,75388.59,30.6,0.0,0.0,2e-05]
[1779518187588,42.83,75389.84,30.6,0.0,0.0,2e-05]
[1779518192624,42.83,75389.47,30.6,0.0,0.0,2e-05]
[1779518197658,42.83,75390.56,30.6,0.0,0.0,2e-05]
[1779518202694,42.83,75390.67,30.6,0.0,0.0,2e-05]
[1779518209743,42.83,75390.52,30.6,0.0,0.0,2e-05]
[1779518214778,42.83,75389.99,30.6,0.0,0.0,2e-05]
[1779518220820,42.83,75388.72,30.6,0.0,0.0,2e-05]
[1779518225855,42.83,75382.32,30.6,0.0,0.0,2e-05]
[1779518230890,42.83,75382.21,30.6,0.0,0.0,2e-05]
[1779518235925,42.83,75374.49,30.6,0.0,0.0,2e-05]
[1779518240969,42.83,75371.39,30.6,0.0,0.0,2e-05]
[1779518242981,42.83,75359.78,30.6,0.0,0.0,2e-05]
[1779518247009,42.83,75346.34,30.6,0.0,0.0,2e-05]
[1779518252050,42.83,75338.53,30.6,0.0,0.0,2e-05]
[1779518261113,42.83,75336.96,30.6,0.0,0.0,2e-05]
[1779518266148,42.83,75339.8,30.6,0.0,0.0,2e-05]
[1779518271183,42.83,75339.68,30.6,0.0,0.0,2e-05]
[1779518276218,42.83,75340.61,30.6,0.0,0.0,2e-05]
[1779518281253,42.83,75340.79,30.6,0.0,0.0,2e-05]
[1779518286287,42.83,75344.17,30.6,0.0,0.0,2e-05]
[1779518291323,42.83,75346.12,30.6,0.0,0.0,2e-05]
[1779518296361,42.83,75347.72,30.6,0.0,0.0,2e-05]
[1779518301393,42.83,75349.56,30.6,0.0,0.0,2e-05]
[1779518306430,42.83,75349.11,30.6,0.0,0.0,2e-05]
[1779518311465,42.83,75349.3,30.6,0.0,0.0,2e-05]
[1779518317507,42.83,75349.32,30.6,0.0,0.0,2e-05]
[1779518326571,42.83,75350.13,30.6,0.0,0.0,2e-05]
[1779518331606,42.83,75350.2,30.6,0.0,0.0,2e-05]
[1779518337648,42.83,75350.21,30.6,0.0,0.0,2e-05]
[1779518342683,42.83,75349.79,30.6,0.0,0.0,2e-05]
[1779518349732,42.83,75351.1,30.6,0.0,0.0,2e-05]
[1779518354767,42.83,75350.91,30.6,0.0,0.0,2e-05]
[1779518359807,42.83,75358.1,30.6,0.0,0.0,2e-05]
[1779518364839,42.83,75369.96,30.6,0.0,0.0,2e-05]
[1779518369874,42.83,75370.3,30.6,0.0,0.0,2e-05]
[1779518374909,42.83,75370.27,30.6,0.0,0.0,2e-05]
[1779518379944,42.83,75368.02,30.6,0.0,0.0,2e-05]
[1779518385987,42.83,75366.24,30.6,0.0,0.0,2e-05]
[1779518391021,42.83,75355.91,30.6,0.0,0.0,2e-05]
[1779518396056,42.83,75356.45,30.6,0.0,0.0,2e-05]
[1779518401091,42.83,75356.39,30.6,0.0,0.0,2e-05]
[1779518407136,42.83,75356.28,30.6,0.0,0.0,2e-05]
[1779518416204,42.83,75353.81,30.6,0.0,0.0,2e-05]
[1779518421239,42.83,75353.84,30.6,0.0,0.0,2e-05]
[1779518426274,42.83,75359.24,30.6,0.0,0.0,2e-05]
[1779518433323,42.83,75360.03,30.6,0.0,0.0,2e-05]
[1779518439365,42.83,75359.97,30.6,0.0,0.0,2e-05]
[1779518444400,42.83,75359.97,30.6,0.0,0.0,2e-05]
[1779518449437,42.83,75364.34,30.6,0.0,0.0,2e-05]
[1779518454472,42.83,75365.36,30.6,0.0,0.0,2e-05]
[1779518460514,42.83,75365.78,30.6,0.0,0.0,2e-05]
[1779518466556,42.83,75364.81,30.6,0.0,0.0,2e-05]
[1779518471592,42.83,75364.03,30.6,0.0,0.0,2e-05]
[1779518476627,42.83,75363.66,30.6,0.0,0.0,2e-05]
[1779518481662,42.83,75363.77,30.6,0.0,0.0,2e-05]
[1779518486697,42.83,75364.57,30.6,0.0,0.0,2e-05]
[1779518494753,42.83,75364.22,30.6,0.0,0.0,2e-05]
[1779518499788,42.83,75364.48,30.6,0.0,0.0,2e-05]
[1779518511872,42.83,75364.05,30.6,0.0,0.0,2e-05]
[1779518516907,42.83,75363.48,30.6,0.0,0.0,2e-05]
[1779518521942,42.83,75363.81,30.6,0.0,0.0,2e-05]
[1779518526977,42.83,75365.96,30.6,0.0,0.0,2e-05]
[1779518532016,42.83,75366.58,30.6,0.0,0.0,2e-05]
[1779518537051,42.83,75365.93,30.6,0.0,0.0,2e-05]
[1779518542086,42.83,75366.68,30.6,0.0,0.0,2e-05]
[1779518547122,42.83,75366.6,30.6,0.0,0.0,2e-05]
[1779518552156,42.83,75370.26,30.6,0.0,0.0,2e-05]
[1779518553957,42.83,75371.12,30.6,0.0,0.0,2e-05]
[1779518554029,42.83,75371.12,30.6,0.0,0.0,2e-05]
[1779518562229,42.83,75370.6,30.6,0.0,0.0,2e-05]
[1779518567264,42.83,75371.19,30.6,0.0,0.0,2e-05]
[1779518573307,42.83,75369.72,30.6,0.0,0.0,2e-05]
[1779518578343,42.83,75371.41,30.6,0.0,0.0,2e-05]
[1779518584385,42.83,75371.28,30.6,0.0,0.0,2e-05]
[1779518589420,42.83,75371.37,30.6,0.0,0.0,2e-05]
[1779518594455,42.83,75371.73,30.6,0.0,0.0,2e-05]
[1779518599490,42.83,75371.84,30.6,0.0,0.0,2e-05]
[1779518604525,42.83,75370.0,30.6,0.0,0.0,2e-05]
[1779518609560,42.83,75370.16,30.6,0.0,0.0,2e-05]
[1779518614596,42.83,75367.29,30.6,0.0,0.0,2e-05]
[1779518619631,42.83,75366.92,30.6,0.0,0.0,2e-05]
[1779518624666,42.83,75367.03,30.6,0.0,0.0,2e-05]
[1779518629701,42.83,75367.07,30.6,0.0,0.0,2e-05]
[1779518634736,42.83,75366.99,30.6,0.0,0.0,2e-05]
[1779518639771,42.83,75367.22,30.6,0.0,0.0,2e-05]
[1779518644807,42.83,75367.14,30.6,0.0,0.0,2e-05]
[1779518649842,42.83,75367.57,30.6,0.0,0.0,2e-05]
[1779518654877,42.83,75366.66,30.6,0.0,0.0,2e-05]
[1779518664947,42.83,75366.66,30.6,0.0,0.0,2e-05]
[1779518669982,42.83,75366.86,30.6,0.0,0.0,2e-05]
[1779518677031,42.83,75367.15,30.6,0.0,0.0,2e-05]
[1779518682066,42.83,75368.31,30.6,0.0,0.0,2e-05]
[1779518688108,42.83,75368.83,30.6,0.0,0.0,2e-05]
[1779518694150,42.83,75367.42,30.6,0.0,0.0,2e-05]
[1779518699185,42.83,75367.13,30.6,0.0,0.0,2e-05]
[1779518704219,42.83,75367.0,30.6,0.0,0.0,2e-05]
[1779518709255,42.83,75369.58,30.6,0.0,0.0,2e-05]
[1779518714290,42.83,75369.7,30.6,0.0,0.0,2e-05]
[1779518719325,42.83,75370.86,30.6,0.0,0.0,2e-05]
[1779518724363,42.83,75370.99,30.6,0.0,0.0,2e-05]
[1779518729398,42.83,75370.51,30.6,0.0,0.0,2e-05]
[1779518735490,42.83,75370.39,30.6,0.0,0.0,2e-05]
[1779518742539,42.83,75370.47,30.6,0.0,0.0,2e-05]
[1779518746568,42.83,75357.03,30.6,0.0,0.0,2e-05]
[1779518751602,42.83,75356.22,30.6,0.0,0.0,2e-05]
[1779518756638,42.83,75354.4,30.6,0.0,0.0,2e-05]
[1779518761673,42.83,75353.68,30.6,0.0,0.0,2e-05]
[1779518766708,42.83,75353.86,30.6,0.0,0.0,2e-05]
[1779518772751,42.83,75347.38,30.6,0.0,0.0,2e-05]
[1779518777786,42.83,75346.18,30.6,0.0,0.0,2e-05]
[1779518782821,42.83,75340.07,30.6,0.0,0.0,2e-05]
[1779518787856,42.83,75338.4,30.6,0.0,0.0,2e-05]
[1779518793898,42.83,75337.27,30.6,0.0,0.0,2e-05]
[1779518798932,42.83,75335.65,30.6,0.0,0.0,2e-05]
[1779518803968,42.83,75331.2,30.6,0.0,0.0,2e-05]
[1779518809003,42.83,75331.22,30.6,0.0,0.0,2e-05]
[1779518814039,42.83,75326.79,30.6,0.0,0.0,2e-05]
[1779518819074,42.83,75324.12,30.6,0.0,0.0,2e-05]
[1779518824109,42.83,75323.45,30.6,0.0,0.0,2e-05]
[1779518832165,42.83,75322.63,30.6,0.0,0.0,2e-05]
[1779518837200,42.83,75322.76,30.6,0.0,0.0,2e-05]
[1779518842235,42.83,75321.29,30.6,0.0,0.0,2e-05]
[1779518847270,42.83,75317.67,30.6,0.0,0.0,2e-05]
[1779518852306,42.83,75317.54,30.6,0.0,0.0,2e-05]
[1779518857341,42.83,75316.2,30.6,0.0,0.0,2e-05]
[1779518862376,42.83,75315.94,30.6,0.0,0.0,2e-05]
[1779518867411,42.83,75316.19,30.6,0.0,0.0,2e-05]
[1779518872446,42.83,75320.14,30.6,0.0,0.0,2e-05]
[1779518878488,42.83,75320.23,30.6,0.0,0.0,2e-05]
[1779518883523,42.83,75315.71,30.6,0.0,0.0,2e-05]
[1779518888558,42.83,75313.8,30.6,0.0,0.0,2e-05]
[1779518893593,42.83,75312.36,30.6,0.0,0.0,2e-05]
[1779518900642,42.83,75312.37,30.6,0.0,0.0,2e-05]
[1779518905677,42.83,75312.29,30.6,0.0,0.0,2e-05]
[1779518910711,42.83,75312.54,30.6,0.0,0.0,2e-05]
[1779518915747,42.83,75311.48,30.6,0.0,0.0,2e-05]
[1779518920782,42.83,75310.49,30.6,0.0,0.0,2e-05]
[1779518925817,42.83,75310.68,30.6,0.0,0.0,2e-05]
[1779518930852,42.83,75310.83,30.6,0.0,0.0,2e-05]
[1779518935887,42.83,75310.91,30.6,0.0,0.0,2e-05]
[1779518945957,42.83,75310.91,30.6,0.0,0.0,2e-05]
[1779518951998,42.83,75312.95,30.6,0.0,0.0,2e-05]
[1779518957036,42.83,75312.94,30.6,0.0,0.0,2e-05]
[1779518963078,42.83,75312.91,30.6,0.0,0.0,2e-05]
[1779518968113,42.83,75313.64,30.6,0.0,0.0,2e-05]
[1779518973148,42.83,75313.95,30.6,0.0,0.0,2e-05]
[1779518980197,42.83,75313.96,30.6,0.0,0.0,2e-05]
[1779518985232,42.83,75316.57,30.6,0.0,0.0,2e-05]
[1779518990267,42.83,75316.89,30.6,0.0,0.0,2e-05]
[1779518995302,42.83,75319.3,30.6,0.0,0.0,2e-05]
[1779519000337,42.83,75319.11,30.6,0.0,0.0,2e-05]
[1779519005371,42.83,75319.21,30.6,0.0,0.0,2e-05]
[1779519010407,42.83,75326.43,30.6,0.0,0.0,2e-05]
[1779519015442,42.83,75330.48,30.6,0.0,0.0,2e-05]
[1779519020477,42.83,75330.4,30.6,0.0,0.0,2e-05]
[1779519026518,42.83,75331.31,30.6,0.0,0.0,2e-05]
[1779519031556,42.83,75331.32,30.6,0.0,0.0,2e-05]
[1779519037598,42.83,75331.25,30.6,0.0,0.0,2e-05]
[1779519042633,42.83,75330.89,30.6,0.0,0.0,2e-05]
[1779519044647,42.83,75319.16,30.6,0.0,0.0,2e-05]
[1779519049682,42.83,75319.63,30.6,0.0,0.0,2e-05]
[1779519055724,42.83,75319.12,30.6,0.0,0.0,2e-05]
[1779519060759,42.83,75319.05,30.6,0.0,0.0,2e-05]
[1779519065797,42.83,75319.2,30.6,0.0,0.0,2e-05]
[1779519071839,42.83,75319.18,30.6,0.0,0.0,2e-05]
[1779519076874,42.83,75318.08,30.6,0.0,0.0,2e-05]
[1779519081909,42.83,75313.69,30.6,0.0,0.0,2e-05]
[1779519086944,42.83,75313.72,30.6,0.0,0.0,2e-05]
[1779519092986,42.83,75313.76,30.6,0.0,0.0,2e-05]
[1779519098022,42.83,75315.39,30.6,0.0,0.0,2e-05]
[1779519103057,42.83,75316.63,30.6,0.0,0.0,2e-05]
[1779519107339,42.83,75315.7,30.6,0.0,0.0,2e-05]
[1779519107653,42.83,75315.7,30.6,0.0,0.0,2e-05]
[1779519119172,42.83,75312.48,30.6,0.0,0.0,2e-05]
[1779519124207,42.83,75311.87,30.6,0.0,0.0,2e-05]
[1779519129242,42.83,75317.58,30.6,0.0,0.0,2e-05]
[1779519134277,42.83,75330.27,30.6,0.0,0.0,2e-05]
[1779519145355,42.83,75316.92,30.6,0.0,0.0,2e-05]
[1779519153411,42.83,75315.5,30.6,0.0,0.0,2e-05]
[1779519158446,42.83,75313.96,30.6,0.0,0.0,2e-05]
[1779519164962,42.83,75313.86,30.6,0.0,0.0,2e-05]
[1779519165975,42.83,75313.86,30.6,0.0,0.0,2e-05]
[1779519171537,42.83,75313.32,30.6,0.0,0.0,2e-05]
[1779519183621,42.83,75315.92,30.6,0.0,0.0,2e-05]
[1779519188657,42.83,75327.16,30.6,0.0,0.0,2e-05]
[1779519199736,42.83,75326.98,30.6,0.0,0.0,2e-05]
[1779519209806,42.83,75326.98,30.6,0.0,0.0,2e-05]
[1779519216855,42.83,75327.57,30.6,0.0,0.0,2e-05]
[1779519221890,42.83,75327.26,30.6,0.0,0.0,2e-05]
[1779519226925,42.83,75323.27,30.6,0.0,0.0,2e-05]
[1779519232966,42.83,75323.92,30.6,0.0,0.0,2e-05]
[1779519238003,42.83,75323.48,30.6,0.0,0.0,2e-05]
[1779519243041,42.83,75327.09,30.6,0.0,0.0,2e-05]
[1779519248076,42.83,75326.77,30.6,0.0,0.0,2e-05]
[1779519256132,42.83,75327.26,30.6,0.0,0.0,2e-05]
[1779519261167,42.83,75328.04,30.6,0.0,0.0,2e-05]
[1779519266202,42.83,75329.54,30.6,0.0,0.0,2e-05]
[1779519273251,42.83,75328.5,30.6,0.0,0.0,2e-05]
[1779519278286,42.83,75327.69,30.6,0.0,0.0,2e-05]
[1779519283321,42.83,75324.89,30.6,0.0,0.0,2e-05]
[1779519288356,42.83,75320.54,30.6,0.0,0.0,2e-05]
[1779519293391,42.83,75320.69,30.6,0.0,0.0,2e-05]
[1779519305475,42.83,75320.83,30.6,0.0,0.0,2e-05]
[1779519310511,42.83,75320.4,30.6,0.0,0.0,2e-05]
[1779519318567,42.83,75322.35,30.6,0.0,0.0,2e-05]
[1779519323602,42.83,75328.66,30.6,0.0,0.0,2e-05]
[1779519328645,42.83,75329.72,30.6,0.0,0.0,2e-05]
[1779519333683,42.83,75332.47,30.6,0.0,0.0,2e-05]
[1779519338715,42.83,75331.98,30.6,0.0,0.0,2e-05]
[1779519343750,42.83,75333.44,30.6,0.0,0.0,2e-05]
[1779519348784,42.83,75333.7,30.6,0.0,0.0,2e-05]
[1779519353820,42.83,75333.64,30.6,0.0,0.0,2e-05]
[1779519358855,42.83,75333.65,30.6,0.0,0.0,2e-05]
[1779519363890,42.83,75326.33,30.6,0.0,0.0,2e-05]
[1779519370939,42.83,75323.49,30.6,0.0,0.0,2e-05]
[1779519376981,42.83,75323.45,30.6,0.0,0.0,2e-05]
[1779519382016,42.83,75315.17,30.6,0.0,0.0,2e-05]
[1779519387051,42.83,75314.4,30.6,0.0,0.0,2e-05]
[1779519392086,42.83,75314.64,30.6,0.0,0.0,1e-05]
[1779519397121,42.83,75314.88,30.6,0.0,0.0,1e-05]
[1779519402156,42.83,75314.84,30.6,0.0,0.0,1e-05]
[1779519407191,42.83,75314.78,30.6,0.0,0.0,1e-05]
[1779519409205,42.83,75330.19,30.6,0.0,0.0,2e-05]
[1779519417261,42.83,75329.77,30.6,0.0,0.0,2e-05]
[1779519422296,42.83,75330.24,30.6,0.0,0.0,2e-05]
[1779519427332,42.83,75332.0,30.6,0.0,0.0,2e-05]
[1779519432367,42.83,75333.02,30.6,0.0,0.0,2e-05]
[1779519437402,42.83,75332.22,30.6,0.0,0.0,2e-05]
[1779519442437,42.83,75335.48,30.6,0.0,0.0,2e-05]
[1779519447472,42.83,75341.32,30.6,0.0,0.0,2e-05]
[1779519452508,42.83,75342.87,30.6,0.0,0.0,2e-05]
[1779519457542,42.83,75342.7,30.6,0.0,0.0,2e-05]
[1779519462578,42.83,75343.3,30.6,0.0,0.0,2e-05]
[1779519467612,42.83,75344.84,30.6,0.0,0.0,2e-05]
[1779519472648,42.83,75345.2,30.6,0.0,0.0,2e-05]
[1779519481711,42.83,75343.7,30.6,0.0,0.0,2e-05]
[1779519486746,42.83,75341.66,30.6,0.0,0.0,2e-05]
[1779519493795,42.83,75340.44,30.6,0.0,0.0,2e-05]
[1779519498830,42.83,75329.9,30.6,0.0,0.0,2e-05]
[1779519508899,42.83,75327.96,30.6,0.0,0.0,2e-05]
[1779519513935,42.83,75326.55,30.6,0.0,0.0,2e-05]
[1779519519977,42.83,75326.62,30.6,0.0,0.0,2e-05]
[1779519526029,42.83,75326.87,30.6,0.0,0.0,2e-05]
[1779519527036,42.83,75314.47,30.6,0.0,0.0,1e-05]
[1779519532071,42.83,75315.68,30.6,0.0,0.0,1e-05]
[1779519542141,42.83,75315.91,30.6,0.0,0.0,1e-05]
[1779519548182,42.83,75316.23,30.6,0.0,0.0,1e-05]
[1779519554224,42.83,75316.23,30.6,0.0,0.0,1e-05]
[1779519560267,42.83,75316.25,30.6,0.0,0.0,1e-05]
[1779519565302,42.83,75318.65,30.6,0.0,0.0,1e-05]
[1779519570337,42.83,75318.53,30.6,0.0,0.0,1e-05]
[1779519575371,42.83,75317.42,30.6,0.0,0.0,1e-05]
[1779519580408,42.83,75319.44,30.6,0.0,0.0,1e-05]
[1779519587457,42.83,75319.33,30.6,0.0,0.0,1e-05]
[1779519592491,42.83,75319.6,30.6,0.0,0.0,1e-05]
[1779519597527,42.83,75323.7,30.6,0.0,0.0,1e-05]
[1779519602562,42.83,75331.98,30.6,0.0,0.0,2e-05]
[1779519607597,42.83,75337.33,30.6,0.0,0.0,2e-05]
[1779519612632,42.83,75340.87,30.6,0.0,0.0,2e-05]
[1779519617666,42.83,75344.16,30.6,0.0,0.0,2e-05]
[1779519620280,42.83,75345.14,30.6,0.0,0.0,2e-05]
[1779519625723,42.83,75346.77,30.6,0.0,0.0,2e-05]
[1779519630758,42.83,75353.03,30.6,0.0,0.0,2e-05]
[1779519635793,42.83,75358.5,30.6,0.0,0.0,2e-05]
[1779519640828,42.83,75359.84,30.6,0.0,0.0,2e-05]
[1779519648885,42.83,75360.56,30.6,0.0,0.0,2e-05]
[1779519653920,42.83,75359.14,30.6,0.0,0.0,2e-05]
[1779519658955,42.83,75356.07,30.6,0.0,0.0,2e-05]
[1779519663990,42.83,75355.74,30.6,0.0,0.0,2e-05]
[1779519669024,42.83,75355.55,30.6,0.0,0.0,2e-05]
[1779519676074,42.83,75353.24,30.6,0.0,0.0,2e-05]
[1779519681109,42.83,75346.77,30.6,0.0,0.0,2e-05]
[1779519686144,42.83,75340.79,30.6,0.0,0.0,2e-05]
[1779519691179,42.83,75340.87,30.6,0.0,0.0,2e-05]
[1779519699235,42.83,75341.03,30.6,0.0,0.0,2e-05]
[1779519706285,42.83,75341.43,30.6,0.0,0.0,2e-05]
[1779519711321,42.83,75328.08,30.6,0.0,0.0,1e-05]
[1779519717363,42.83,75322.49,30.6,0.0,0.0,1e-05]
[1779519722398,42.83,75323.07,30.6,0.0,0.0,1e-05]
[1779519727433,42.83,75322.56,30.6,0.0,0.0,1e-05]
[1779519732468,42.83,75318.15,30.6,0.0,0.0,1e-05]
[1779519737503,42.83,75317.58,30.6,0.0,0.0,1e-05]
[1779519743850,42.83,75317.47,30.6,0.0,0.0,1e-05]
[1779519750595,42.83,75313.63,30.6,0.0,0.0,1e-05]
[1779519756636,42.83,75307.25,30.6,0.0,0.0,1e-05]
[1779519761671,42.83,75308.07,30.6,0.0,0.0,1e-05]
[1779519765699,42.83,75295.73,30.6,0.0,0.0,1e-05]
[1779519770734,42.83,75294.92,30.6,0.0,0.0,1e-05]
[1779519775769,42.83,75296.38,30.6,0.0,0.0,1e-05]
[1779519775955,42.83,75296.38,30.6,0.0,0.0,1e-05]
[1779519776504,42.83,75296.38,30.6,0.0,0.0,1e-05]
[1779519785839,42.83,75295.5,30.6,0.0,0.0,1e-05]
[1779519790874,42.83,75283.46,30.6,0.0,0.0,1e-05]
[1779519795909,42.83,75282.87,30.6,0.0,0.0,1e-05]
[1779519800944,42.83,75284.39,30.6,0.0,0.0,1e-05]
[1779519806986,42.83,75287.98,30.6,0.0,0.0,1e-05]
[1779519812021,42.83,75297.47,30.6,0.0,0.0,1e-05]
[1779519817057,42.83,75297.56,30.6,0.0,0.0,1e-05]
[1779519824118,42.83,75306.72,30.6,0.0,0.0,1e-05]
[1779519832174,42.83,75306.56,30.6,0.0,0.0,1e-05]
[1779519837209,42.83,75309.26,30.6,0.0,0.0,1e-05]
[1779519845265,42.83,75309.92,30.6,0.0,0.0,1e-05]
[1779519850302,42.83,75302.27,30.6,0.0,0.0,1e-05]
[1779519855337,42.83,75295.68,30.6,0.0,0.0,1e-05]
[1779519862388,42.83,75296.29,30.6,0.0,0.0,1e-05]
[1779519867424,42.83,75295.99,30.6,0.0,0.0,1e-05]
[1779519873464,42.83,75294.29,30.6,0.0,0.0,1e-05]
[1779519878500,42.83,75293.34,30.6,0.0,0.0,1e-05]
[1779519883535,42.83,75293.16,30.6,0.0,0.0,1e-05]
[1779519888570,42.83,75290.17,30.6,0.0,0.0,1e-05]
[1779519893606,42.83,75289.45,30.6,0.0,0.0,1e-05]
[1779519898640,42.83,75288.21,30.6,0.0,0.0,1e-05]
[1779519903676,42.83,75287.91,30.6,0.0,0.0,1e-05]
[1779519908711,42.83,75297.26,30.6,0.0,0.0,1e-05]
[1779519914753,42.83,75291.59,30.6,0.0,0.0,1e-05]
[1779519919788,42.83,75281.43,30.6,0.0,0.0,1e-05]
[1779519924823,42.83,75274.2,30.6,0.0,0.0,1e-05]
[1779519929858,42.83,75275.43,30.6,0.0,0.0,1e-05]
[1779519934893,42.83,75278.4,30.6,0.0,0.0,1e-05]
[1779519939928,42.83,75274.27,30.6,0.0,0.0,1e-05]
[1779519944963,42.83,75274.01,30.6,0.0,0.0,1e-05]
[1779519949998,42.83,75273.75,30.6,0.0,0.0,1e-05]
[1779519955035,42.83,75272.86,30.6,0.0,0.0,1e-05]
[1779519961077,42.83,75271.78,30.6,0.0,0.0,1e-05]
[1779519966112,42.83,75271.35,30.6,0.0,0.0,1e-05]
[1779519971147,42.83,75272.86,30.6,0.0,0.0,1e-05]
[1779519976181,42.83,75272.65,30.6,0.0,0.0,1e-05]
[1779519981218,42.83,75271.2,30.6,0.0,0.0,1e-05]
[1779519987259,42.83,75270.71,30.6,0.0,0.0,1e-05]
[1779519992294,42.83,75270.8,30.6,0.0,0.0,1e-05]
[1779520001357,42.83,75270.68,30.6,0.0,0.0,1e-05]
[1779520006392,42.83,75267.22,30.6,0.0,0.0,1e-05]
[1779520011427,42.83,75263.88,30.6,0.0,0.0,1e-05]
[1779520014299,42.83,75262.51,30.6,0.0,0.0,1e-05]
[1779520015277,42.83,75261.66,30.6,0.0,0.0,1e-05]
[1779520020490,42.83,75260.71,30.6,0.0,0.0,1e-05]
[1779520026532,42.83,75259.43,30.6,0.0,0.0,1e-05]
[1779520030560,42.83,75233.44,30.6,0.0,0.0,1e-05]
[1779520037609,42.83,75231.74,30.6,0.0,0.0,1e-05]
[1779520042644,42.83,75232.98,30.6,0.0,0.0,1e-05]
[1779520051707,42.83,75232.4,30.6,0.0,0.0,1e-05]
[1779520056742,42.83,75233.36,30.6,0.0,0.0,1e-05]
[1779520062794,42.83,75212.59,30.6,0.0,0.0,1e-05]
[1779520063797,42.83,75195.95,30.6,0.0,0.0,1e-05]
[1779520068834,42.83,75198.1,30.6,0.0,0.0,1e-05]
[1779520070847,42.83,75211.59,30.6,0.0,0.0,1e-05]
[1779520074875,42.83,75224.32,30.6,0.0,0.0,1e-05]
[1779520079910,42.83,75229.6,30.6,0.0,0.0,1e-05]
[1779520084945,42.83,75229.17,30.6,0.0,0.0,1e-05]
[1779520089980,42.83,75228.82,30.6,0.0,0.0,1e-05]
[1779520095015,42.83,75229.09,30.6,0.0,0.0,1e-05]
[1779520100050,42.83,75230.36,30.6,0.0,0.0,1e-05]
[1779520105085,42.83,75235.46,30.6,0.0,0.0,1e-05]
[1779520110120,42.83,75243.9,30.6,0.0,0.0,1e-05]
[1779520115156,42.83,75246.9,30.6,0.0,0.0,1e-05]
[1779520120195,42.83,75255.82,30.6,0.0,0.0,1e-05]
[1779520125247,42.83,75255.07,30.6,0.0,0.0,1e-05]
[1779520130283,42.83,75257.56,30.6,0.0,0.0,1e-05]
[1779520135319,42.83,75256.36,30.6,0.0,0.0,1e-05]
[1779520140354,42.83,75260.5,30.6,0.0,0.0,1e-05]
[1779520145389,42.83,75266.48,30.6,0.0,0.0,1e-05]
[1779520150424,42.83,75268.93,30.6,0.0,0.0,1e-05]
[1779520155461,42.83,75269.07,30.6,0.0,0.0,1e-05]
[1779520160496,42.83,75266.3,30.6,0.0,0.0,1e-05]
[1779520165531,42.83,75267.74,30.6,0.0,0.0,1e-05]
[1779520170566,42.83,75267.63,30.6,0.0,0.0,1e-05]
[1779520175601,42.83,75266.56,30.6,0.0,0.0,1e-05]
[1779520180636,42.83,75266.99,30.6,0.0,0.0,1e-05]
[1779520185671,42.83,75266.99,30.6,0.0,0.0,1e-05]
[1779520190706,42.83,75266.3,30.6,0.0,0.0,1e-05]
[1779520195741,42.83,75271.07,30.6,0.0,0.0,1e-05]
[1779520201786,42.83,75271.05,30.6,0.0,0.0,1e-05]
[1779520206821,42.83,75271.46,30.6,0.0,0.0,1e-05]
[1779520211856,42.83,75271.46,30.6,0.0,0.0,1e-05]
[1779520216891,42.83,75275.77,30.6,0.0,0.0,1e-05]
[1779520221926,42.83,75277.58,30.6,0.0,0.0,1e-05]
[1779520227968,42.83,75288.18,30.6,0.0,0.0,1e-05]
[1779520233003,42.83,75281.26,30.6,0.0,0.0,1e-05]
[1779520238039,42.83,75278.61,30.6,0.0,0.0,1e-05]
[1779520243074,42.83,75274.66,30.6,0.0,0.0,1e-05]
[1779520248109,42.83,75273.43,30.6,0.0,0.0,1e-05]
[1779520253145,42.83,75273.01,30.6,0.0,0.0,1e-05]
[1779520257173,42.83,75256.85,30.6,0.0,0.0,1e-05]
[1779520262208,42.83,75255.69,30.6,0.0,0.0,1e-05]
[1779520267243,42.83,75253.92,30.6,0.0,0.0,1e-05]
[1779520273285,42.83,75257.02,30.6,0.0,0.0,1e-05]
[1779520278320,42.83,75253.89,30.6,0.0,0.0,1e-05]
[1779520283355,42.83,75254.27,30.6,0.0,0.0,1e-05]
[1779520288390,42.83,75261.8,30.6,0.0,0.0,1e-05]
[1779520293425,42.83,75261.51,30.6,0.0,0.0,1e-05]
[1779520298459,42.83,75262.18,30.6,0.0,0.0,1e-05]
[1779520303495,42.83,75262.73,30.6,0.0,0.0,1e-05]
[1779520308530,42.83,75262.95,30.6,0.0,0.0,1e-05]
[1779520313565,42.83,75262.42,30.6,0.0,0.0,1e-05]
[1779520319607,42.83,75263.11,30.6,0.0,0.0,1e-05]
[1779520325649,42.83,75263.64,30.6,0.0,0.0,1e-05]
[1779520330684,42.83,75264.34,30.6,0.0,0.0,1e-05]
[1779520335719,42.83,75262.88,30.6,0.0,0.0,1e-05]
[1779520340754,42.83,75263.25,30.6,0.0,0.0,1e-05]
[1779520345789,42.83,75258.1,30.6,0.0,0.0,1e-05]
[1779520350824,42.83,75260.66,30.6,0.0,0.0,1e-05]
[1779520355859,42.83,75259.93,30.6,0.0,0.0,1e-05]
[1779520360894,42.83,75259.32,30.6,0.0,0.0,1e-05]
[1779520363915,42.83,75271.23,30.6,0.0,0.0,1e-05]
[1779520368951,42.83,75275.88,30.6,0.0,0.0,1e-05]
[1779520373987,42.83,75275.6,30.6,0.0,0.0,1e-05]
[1779520379022,42.83,75278.15,30.6,0.0,0.0,1e-05]
[1779520384058,42.83,75280.11,30.6,0.0,0.0,1e-05]
[1779520386959,42.83,75280.16,30.6,0.0,0.0,1e-05]
[1779520387970,42.83,75280.16,30.6,0.0,0.0,1e-05]
[1779520393121,42.83,75279.42,30.6,0.0,0.0,1e-05]
[1779520394665,42.83,75280.39,30.6,0.0,0.0,1e-05]
[1779520400901,42.83,75278.73,30.6,0.0,0.0,1e-05]
[1779520406212,42.83,75281.11,30.6,0.0,0.0,1e-05]
[1779520411247,42.83,75281.46,30.6,0.0,0.0,1e-05]
[1779520416282,42.83,75283.19,30.6,0.0,0.0,1e-05]
[1779520421317,42.83,75283.18,30.6,0.0,0.0,1e-05]
[1779520426352,42.83,75283.07,30.6,0.0,0.0,1e-05]
[1779520433401,42.83,75283.15,30.6,0.0,0.0,1e-05]
[1779520441457,42.83,75283.86,30.6,0.0,0.0,1e-05]
[1779520446492,42.83,75283.99,30.6,0.0,0.0,1e-05]
[1779520451527,42.83,75283.74,30.6,0.0,0.0,1e-05]
[1779520456562,42.83,75283.79,30.6,0.0,0.0,1e-05]
[1779520461597,42.83,75283.51,30.6,0.0,0.0,1e-05]
[1779520469653,42.83,75283.78,30.6,0.0,0.0,1e-05]
[1779520474688,42.83,75283.67,30.6,0.0,0.0,1e-05]
[1779520480730,42.83,75284.8,30.6,0.0,0.0,1e-05]
[1779520486772,42.83,75286.03,30.6,0.0,0.0,1e-05]
[1779520491807,42.83,75283.42,30.6,0.0,0.0,1e-05]
[1779520497850,42.83,75280.62,30.6,0.0,0.0,1e-05]
[1779520502885,42.83,75274.0,30.6,0.0,0.0,1e-05]
[1779520507929,42.83,75268.93,30.6,0.0,0.0,1e-05]
[1779520512964,42.83,75268.0,30.6,0.0,0.0,1e-05]
[1779520517999,42.83,75267.88,30.6,0.0,0.0,1e-05]
[1779520523035,42.83,75264.48,30.6,0.0,0.0,1e-05]
[1779520529081,42.83,75264.58,30.6,0.0,0.0,1e-05]
[1779520534118,42.83,75264.68,30.6,0.0,0.0,1e-05]
[1779520536130,42.83,75262.59,30.6,0.0,0.0,1e-05]
[1779520539152,42.83,75257.35,30.6,0.0,0.0,1e-05]
[1779520544186,42.83,75253.79,30.6,0.0,0.0,1e-05]
[1779520551235,42.83,75252.86,30.6,0.0,0.0,1e-05]
[1779520556270,42.83,75252.59,30.6,0.0,0.0,1e-05]
[1779520561304,42.83,75252.38,30.6,0.0,0.0,1e-05]
[1779520569362,42.83,75252.89,30.6,0.0,0.0,1e-05]
[1779520575404,42.83,75253.44,30.6,0.0,0.0,1e-05]
[1779520580439,42.83,75256.09,30.6,0.0,0.0,1e-05]
[1779520585474,42.83,75262.19,30.6,0.0,0.0,1e-05]
[1779520591516,42.83,75263.26,30.6,0.0,0.0,1e-05]
[1779520596551,42.83,75255.02,30.6,0.0,0.0,1e-05]
[1779520601587,42.83,75255.88,30.6,0.0,0.0,1e-05]
[1779520606622,42.83,75258.69,30.6,0.0,0.0,1e-05]
[1779520611657,42.83,75258.51,30.6,0.0,0.0,1e-05]
[1779520616719,42.83,75257.65,30.6,0.0,0.0,1e-05]
[1779520621754,42.83,75257.84,30.6,0.0,0.0,1e-05]
[1779520627796,42.83,75258.33,30.6,0.0,0.0,1e-05]
[1779520632830,42.83,75258.22,30.6,0.0,0.0,1e-05]
[1779520637866,42.83,75257.08,30.6,0.0,0.0,1e-05]
[1779520642901,42.83,75258.52,30.6,0.0,0.0,1e-05]
[1779520647936,42.83,75257.75,30.6,0.0,0.0,1e-05]
[1779520652971,42.83,75257.31,30.6,0.0,0.0,1e-05]
[1779520659013,42.83,75257.12,30.6,0.0,0.0,1e-05]
[1779520664048,42.83,75255.5,30.6,0.0,0.0,1e-05]
[1779520669083,42.83,75255.65,30.6,0.0,0.0,1e-05]
[1779520677138,42.83,75255.52,30.6,0.0,0.0,1e-05]
[1779520682174,42.83,75255.61,30.6,0.0,0.0,1e-05]
[1779520687209,42.83,75255.66,30.6,0.0,0.0,1e-05]
[1779520692244,42.83,75263.22,30.6,0.0,0.0,1e-05]
[1779520697279,42.83,75265.02,30.6,0.0,0.0,1e-05]
[1779520702314,42.83,75265.88,30.6,0.0,0.0,1e-05]
[1779520707349,42.83,75261.15,30.6,0.0,0.0,1e-05]
[1779520713392,42.83,75259.01,30.6,0.0,0.0,1e-05]
[1779520718425,42.83,75258.57,30.6,0.0,0.0,1e-05]
[1779520723461,42.83,75257.95,30.6,0.0,0.0,1e-05]
[1779520728496,42.83,75257.17,30.6,0.0,0.0,1e-05]
[1779520736552,42.83,75257.06,30.6,0.0,0.0,1e-05]
[1779520746625,42.83,75256.86,30.6,0.0,0.0,1e-05]
[1779520751660,42.83,75256.62,30.6,0.0,0.0,1e-05]
[1779520756695,42.83,75253.73,30.6,0.0,0.0,1e-05]
[1779520761730,42.83,75252.89,30.6,0.0,0.0,1e-05]
[1779520766765,42.83,75238.23,30.6,0.0,0.0,1e-05]
[1779520771803,42.83,75237.04,30.6,0.0,0.0,1e-05]
[1779520776838,42.83,75237.85,30.6,0.0,0.0,1e-05]
[1779520781873,42.83,75228.42,30.6,0.0,0.0,1e-05]
[1779520786908,42.83,75231.86,30.6,0.0,0.0,1e-05]
[1779520792950,42.83,75231.89,30.6,0.0,0.0,1e-05]
[1779520797988,42.83,75231.96,30.6,0.0,0.0,1e-05]
[1779520802030,42.83,75214.26,30.6,0.0,0.0,1e-05]
[1779520806081,42.83,75202.69,30.6,0.0,0.0,1e-05]
[1779520811116,42.83,75199.49,30.6,0.0,0.0,1e-05]
[1779520816152,42.83,75203.51,30.6,0.0,0.0,1e-05]
[1779520821187,42.83,75202.69,30.6,0.0,0.0,1e-05]
[1779520826222,42.83,75199.36,30.6,0.0,0.0,1e-05]
[1779520831257,42.83,75204.4,30.6,0.0,0.0,1e-05]
[1779520836291,42.83,75202.32,30.6,0.0,0.0,1e-05]
[1779520841327,42.83,75202.41,30.6,0.0,0.0,1e-05]
[1779520846363,42.83,75202.44,30.6,0.0,0.0,1e-05]
[1779520851398,42.83,75204.88,30.6,0.0,0.0,1e-05]
[1779520856433,42.83,75205.67,30.6,0.0,0.0,1e-05]
[1779520861468,42.83,75207.65,30.6,0.0,0.0,1e-05]
[1779520866502,42.83,75207.89,30.6,0.0,0.0,1e-05]
[1779520871538,42.83,75207.94,30.6,0.0,0.0,1e-05]
[1779520876573,42.83,75205.96,30.6,0.0,0.0,1e-05]
[1779520881608,42.83,75206.4,30.6,0.0,0.0,1e-05]
[1779520886643,42.83,75206.21,30.6,0.0,0.0,1e-05]
[1779520891678,42.83,75205.12,30.6,0.0,0.0,1e-05]
[1779520896713,42.83,75203.33,30.6,0.0,0.0,1e-05]
[1779520902802,42.83,75203.63,30.6,0.0,0.0,1e-05]
[1779520909685,42.83,75203.64,30.6,0.0,0.0,1e-05]
[1779520916853,42.83,75202.31,30.6,0.0,0.0,1e-05]
[1779520921262,42.83,75202.82,30.6,0.0,0.0,1e-05]
[1779520926923,42.83,75203.57,30.6,0.0,0.0,1e-05]
[1779520933973,42.83,75203.79,30.6,0.0,0.0,1e-05]
[1779520939008,42.83,75204.6,30.6,0.0,0.0,1e-05]
[1779520946058,42.83,75204.63,30.6,0.0,0.0,1e-05]
[1779520951093,42.83,75204.59,30.6,0.0,0.0,1e-05]
[1779520957135,42.83,75204.23,30.6,0.0,0.0,1e-05]
[1779520962170,42.83,75203.69,30.6,0.0,0.0,1e-05]
[1779520967205,42.83,75204.07,30.6,0.0,0.0,1e-05]
[1779520976268,42.83,75204.45,30.6,0.0,0.0,1e-05]
[1779520981303,42.83,75205.18,30.6,0.0,0.0,1e-05]
[1779520986338,42.83,75203.23,30.6,0.0,0.0,1e-05]
[1779520991374,42.83,75202.14,30.6,0.0,0.0,1e-05]
[1779520996409,42.83,75199.65,30.6,0.0,0.0,1e-05]
[1779521001444,42.83,75190.56,30.6,0.0,0.0,1e-05]
[1779521006479,42.83,75187.24,30.6,0.0,0.0,1e-05]
[1779521011514,42.83,75185.58,30.6,0.0,0.0,1e-05]
[1779521016549,42.83,75183.18,30.6,0.0,0.0,1e-05]
[1779521021584,42.83,75181.95,30.6,0.0,0.0,1e-05]
[1779521026619,42.83,75183.19,30.6,0.0,0.0,1e-05]
[1779521031654,42.83,75195.56,30.6,0.0,0.0,1e-05]
[1779521036541,42.83,75206.63,30.6,0.0,0.0,1e-05]
[1779521042732,42.83,75211.23,30.6,0.0,0.0,1e-05]
[1779521047767,42.83,75203.55,30.6,0.0,0.0,1e-05]
[1779521052805,42.83,75202.69,30.6,0.0,0.0,1e-05]
[1779521055787,42.83,75202.69,30.6,0.0,0.0,1e-05]
[1779521065896,42.83,75202.54,30.6,0.0,0.0,1e-05]
[1779521070932,42.83,75202.73,30.6,0.0,0.0,1e-05]
[1779521075967,42.83,75200.55,30.6,0.0,0.0,1e-05]
[1779521081001,42.83,75200.47,30.6,0.0,0.0,1e-05]
[1779521086036,42.83,75200.41,30.6,0.0,0.0,1e-05]
[1779521094094,42.83,75200.43,30.6,0.0,0.0,1e-05]
[1779521099129,42.83,75202.28,30.6,0.0,0.0,1e-05]
[1779521104163,42.83,75202.4,30.6,0.0,0.0,1e-05]
[1779521110208,42.83,75200.05,30.6,0.0,0.0,1e-05]
[1779521115242,42.83,75198.41,30.6,0.0,0.0,1e-05]
[1779521120277,42.83,75199.17,30.6,0.0,0.0,1e-05]
[1779521125312,42.83,75199.81,30.6,0.0,0.0,1e-05]
[1779521130348,42.83,75204.23,30.6,0.0,0.0,1e-05]
[1779521135384,42.83,75202.94,30.6,0.0,0.0,1e-05]
[1779521140420,42.83,75205.58,30.6,0.0,0.0,1e-05]
[1779521145455,42.83,75204.16,30.6,0.0,0.0,1e-05]
[1779521150490,42.83,75199.78,30.6,0.0,0.0,1e-05]
[1779521155525,42.83,75200.82,30.6,0.0,0.0,1e-05]
[1779521161567,42.83,75201.11,30.6,0.0,0.0,1e-05]
[1779521167609,42.83,75200.67,30.6,0.0,0.0,1e-05]
[1779521172644,42.83,75201.15,30.6,0.0,0.0,1e-05]
[1779521177679,42.83,75200.54,30.6,0.0,0.0,1e-05]
[1779521182715,42.83,75201.29,30.6,0.0,0.0,1e-05]
[1779521188757,42.83,75201.21,30.6,0.0,0.0,1e-05]
[1779521193792,42.83,75200.46,30.6,0.0,0.0,1e-05]
[1779521198827,42.83,75200.65,30.6,0.0,0.0,1e-05]
[1779521206883,42.83,75200.17,30.6,0.0,0.0,1e-05]
[1779521211918,42.83,75196.27,30.6,0.0,0.0,1e-05]
[1779521216953,42.83,75196.52,30.6,0.0,0.0,1e-05]
[1779521221988,42.83,75197.01,30.6,0.0,0.0,1e-05]
[1779521228030,42.83,75199.28,30.6,0.0,0.0,1e-05]
[1779521241123,42.83,75199.46,30.6,0.0,0.0,1e-05]
[1779521246158,42.83,75199.46,30.6,0.0,0.0,1e-05]
[1779521257235,42.83,75199.51,30.6,0.0,0.0,1e-05]
[1779521263277,42.83,75199.53,30.6,0.0,0.0,1e-05]
[1779521268312,42.83,75199.83,30.6,0.0,0.0,1e-05]
[1779521273346,42.83,75191.9,30.6,0.0,0.0,1e-05]
[1779521278382,42.83,75191.98,30.6,0.0,0.0,1e-05]
[1779521283417,42.83,75189.19,30.6,0.0,0.0,1e-05]
[1779521288453,42.83,75193.87,30.6,0.0,0.0,1e-05]
[1779521293487,42.83,75195.5,30.6,0.0,0.0,1e-05]
[1779521298522,42.83,75195.79,30.6,0.0,0.0,1e-05]
[1779521299529,42.83,75177.5,30.6,0.0,0.0,1e-05]
[1779521304564,42.83,75167.25,30.6,0.0,0.0,1e-05]
[1779521309599,42.83,75166.84,30.6,0.0,0.0,1e-05]
[1779521314634,42.83,75166.92,30.6,0.0,0.0,1e-05]
[1779521320676,42.83,75167.08,30.6,0.0,0.0,1e-05]
[1779521327725,42.83,75166.75,30.6,0.0,0.0,1e-05]
[1779521331753,42.83,75150.61,30.6,0.0,0.0,1e-05]
[1779521336788,42.83,75162.3,30.6,0.0,0.0,1e-05]
[1779521338802,42.83,75177.1,30.6,0.0,0.0,1e-05]
[1779521342830,42.83,75188.48,30.6,0.0,0.0,1e-05]
[1779521347865,42.83,75189.91,30.6,0.0,0.0,1e-05]
[1779521352901,42.83,75197.05,30.6,0.0,0.0,1e-05]
[1779521358943,42.83,75199.01,30.6,0.0,0.0,1e-05]
[1779521363978,42.83,75199.32,30.6,0.0,0.0,1e-05]
[1779521370026,42.83,75199.47,30.6,0.0,0.0,1e-05]
[1779521375061,42.83,75194.63,30.6,0.0,0.0,1e-05]
[1779521380096,42.83,75198.01,30.6,0.0,0.0,1e-05]
[1779521385131,42.83,75198.08,30.6,0.0,0.0,1e-05]
[1779521395202,42.83,75198.08,30.6,0.0,0.0,1e-05]
[1779521400237,42.83,75209.95,30.6,0.0,0.0,1e-05]
[1779521405272,42.83,75210.52,30.6,0.0,0.0,1e-05]
[1779521410308,42.83,75206.83,30.6,0.0,0.0,1e-05]
[1779521415343,42.83,75205.17,30.6,0.0,0.0,1e-05]
[1779521420378,42.83,75202.81,30.6,0.0,0.0,1e-05]
[1779521425413,42.83,75203.23,30.6,0.0,0.0,1e-05]
[1779521430449,42.83,75203.45,30.6,0.0,0.0,1e-05]
[1779521435484,42.83,75201.69,30.6,0.0,0.0,1e-05]
[1779521440519,42.83,75197.79,30.6,0.0,0.0,1e-05]
[1779521445556,42.83,75197.8,30.6,0.0,0.0,1e-05]
[1779521450591,42.83,75198.36,30.6,0.0,0.0,1e-05]
[1779521455626,42.83,75187.23,30.6,0.0,0.0,1e-05]
[1779521460661,42.83,75173.2,30.6,0.0,0.0,1e-05]
[1779521462689,42.83,75144.64,30.6,0.0,0.0,1e-05]
[1779521464724,42.83,75108.87,30.6,0.0,0.0,1e-05]
[1779521466738,42.83,75094.6,30.6,0.0,0.0,1e-05]
[1779521471773,42.83,75092.76,30.6,0.0,0.0,1e-05]
[1779521475801,42.83,75109.74,30.6,0.0,0.0,1e-05]
[1779521480837,42.83,75099.01,30.6,0.0,0.0,1e-05]
[1779521485878,42.83,75108.91,30.6,0.0,0.0,1e-05]
[1779521490913,42.83,75123.84,30.6,0.0,0.0,1e-05]
[1779521495948,42.83,75133.07,30.6,0.0,0.0,1e-05]
[1779521500983,42.83,75130.41,30.6,0.0,0.0,1e-05]
[1779521501990,42.83,75118.75,30.6,0.0,0.0,1e-05]
[1779521508032,42.83,75115.8,30.6,0.0,0.0,1e-05]
[1779521513068,42.83,75122.92,30.6,0.0,0.0,1e-05]
[1779521518103,42.83,75125.76,30.6,0.0,0.0,1e-05]
[1779521523138,42.83,75114.07,30.6,0.0,0.0,1e-05]
[1779521528173,42.83,75113.24,30.6,0.0,0.0,1e-05]
[1779521533209,42.83,75113.14,30.6,0.0,0.0,1e-05]
[1779521539251,42.83,75118.46,30.6,0.0,0.0,1e-05]
[1779521544286,42.83,75124.38,30.6,0.0,0.0,1e-05]
[1779521549323,42.83,75124.57,30.6,0.0,0.0,1e-05]
[1779521554363,42.83,75136.88,30.6,0.0,0.0,1e-05]
[1779521559461,42.83,75135.33,30.6,0.0,0.0,1e-05]
[1779521564496,42.83,75131.83,30.6,0.0,0.0,1e-05]
[1779521569531,42.83,75131.38,30.6,0.0,0.0,1e-05]
[1779521574566,42.83,75132.28,30.6,0.0,0.0,1e-05]
[1779521579600,42.83,75136.9,30.6,0.0,0.0,1e-05]
[1779521584637,42.83,75136.91,30.6,0.0,0.0,1e-05]
[1779521589671,42.83,75142.03,30.6,0.0,0.0,1e-05]
[1779521595713,42.83,75150.75,30.6,0.0,0.0,1e-05]
[1779521601755,42.83,75150.21,30.6,0.0,0.0,1e-05]
[1779521606791,42.83,75152.3,30.6,0.0,0.0,1e-05]
[1779521608959,42.83,75150.44,30.6,0.0,0.0,1e-05]
[1779521609976,42.83,75149.77,30.6,0.0,0.0,1e-05]
[1779521614848,42.83,75141.39,30.6,0.0,0.0,1e-05]
[1779521620891,42.83,75141.52,30.6,0.0,0.0,1e-05]
[1779521626933,42.83,75141.36,30.6,0.0,0.0,1e-05]
[1779521631968,42.83,75143.21,30.6,0.0,0.0,1e-05]
[1779521638010,42.83,75143.52,30.6,0.0,0.0,1e-05]
[1779521643045,42.83,75141.88,30.6,0.0,0.0,1e-05]
[1779521648080,42.83,75137.77,30.6,0.0,0.0,1e-05]
[1779521653117,42.83,75137.79,30.6,0.0,0.0,1e-05]
[1779521659159,42.83,75139.93,30.6,0.0,0.0,1e-05]
[1779521666208,42.83,75139.97,30.6,0.0,0.0,1e-05]
[1779521671243,42.83,75144.98,30.6,0.0,0.0,1e-05]
[1779521676278,42.83,75152.04,30.6,0.0,0.0,1e-05]
[1779521681313,42.83,75160.45,30.6,0.0,0.0,1e-05]
[1779521686349,42.83,75165.77,30.6,0.0,0.0,1e-05]
[1779521691384,42.83,75165.89,30.6,0.0,0.0,1e-05]
[1779521696419,42.83,75172.47,30.6,0.0,0.0,1e-05]
[1779521698433,42.83,75188.06,30.6,0.0,0.0,1e-05]
[1779521703469,42.83,75190.87,30.6,0.0,0.0,1e-05]
[1779521711525,42.83,75190.64,30.6,0.0,0.0,1e-05]
[1779521716559,42.83,75191.08,30.6,0.0,0.0,1e-05]
[1779521721595,42.83,75191.14,30.6,0.0,0.0,1e-05]
[1779521726630,42.83,75190.12,30.6,0.0,0.0,1e-05]
[1779521731665,42.83,75190.12,30.6,0.0,0.0,1e-05]
[1779521736701,42.83,75192.31,30.6,0.0,0.0,1e-05]
[1779521742749,42.83,75192.77,30.6,0.0,0.0,1e-05]
[1779521747784,42.83,75194.74,30.6,0.0,0.0,1e-05]
[1779521752819,42.83,75197.79,30.6,0.0,0.0,1e-05]
[1779521757854,42.83,75198.49,30.6,0.0,0.0,1e-05]
[1779521762889,42.83,75201.93,30.6,0.0,0.0,1e-05]
[1779521767925,42.83,75209.45,30.6,0.0,0.0,1e-05]
[1779521769942,42.83,75228.51,30.6,0.0,0.0,1e-05]
[1779521774976,42.83,75232.05,30.6,0.0,0.0,1e-05]
[1779521781021,42.83,75231.79,30.6,0.0,0.0,1e-05]
[1779521786056,42.83,75235.56,30.6,0.0,0.0,1e-05]
[1779521791091,42.83,75244.5,30.6,0.0,0.0,1e-05]
[1779521796127,42.83,75247.37,30.6,0.0,0.0,1e-05]
[1779521801161,42.83,75249.33,30.6,0.0,0.0,1e-05]
[1779521806197,42.83,75249.48,30.6,0.0,0.0,1e-05]
[1779521811232,42.83,75257.55,30.6,0.0,0.0,1e-05]
[1779521816266,42.83,75264.65,30.6,0.0,0.0,1e-05]
[1779521821302,42.83,75259.76,30.6,0.0,0.0,1e-05]
[1779521826337,42.83,75263.15,30.6,0.0,0.0,1e-05]
[1779521828306,42.83,75262.96,30.6,0.0,0.0,1e-05]
[1779521829444,42.83,75263.13,30.6,0.0,0.0,1e-05]
[1779521835400,42.83,75266.2,30.6,0.0,0.0,1e-05]
[1779521840435,42.83,75265.41,30.6,0.0,0.0,1e-05]
[1779521845470,42.83,75265.62,30.6,0.0,0.0,1e-05]
[1779521850505,42.83,75262.53,30.6,0.0,0.0,1e-05]
[1779521855541,42.83,75261.5,30.6,0.0,0.0,1e-05]
[1779521861583,42.83,75262.11,30.6,0.0,0.0,1e-05]
[1779521866618,42.83,75254.16,30.6,0.0,0.0,1e-05]
[1779521871653,42.83,75257.62,30.6,0.0,0.0,1e-05]
[1779521876688,42.83,75258.6,30.6,0.0,0.0,1e-05]
[1779521881723,42.83,75252.53,30.6,0.0,0.0,1e-05]
[1779521886758,42.83,75245.27,30.6,0.0,0.0,1e-05]
[1779521891793,42.83,75245.47,30.6,0.0,0.0,1e-05]
[1779521896828,42.83,75245.42,30.6,0.0,0.0,1e-05]
[1779521901863,42.83,75245.51,30.6,0.0,0.0,1e-05]
[1779521906898,42.83,75242.16,30.6,0.0,0.0,1e-05]
[1779521911933,42.83,75241.61,30.6,0.0,0.0,1e-05]
[1779521916979,42.83,75241.44,30.6,0.0,0.0,1e-05]
[1779521922014,42.83,75238.93,30.6,0.0,0.0,1e-05]
[1779521927049,42.83,75237.97,30.6,0.0,0.0,1e-05]
[1779521936123,42.83,75246.89,30.6,0.0,0.0,1e-05]
[1779521941159,42.83,75247.68,30.6,0.0,0.0,1e-05]
[1779521947202,42.83,75247.76,30.6,0.0,0.0,1e-05]
[1779521952237,42.83,75254.26,30.6,0.0,0.0,1e-05]
[1779521957273,42.83,75265.16,30.6,0.0,0.0,1e-05]
[1779521962308,42.83,75262.57,30.6,0.0,0.0,1e-05]
[1779521967343,42.83,75263.42,30.6,0.0,0.0,1e-05]
[1779521972377,42.83,75263.74,30.6,0.0,0.0,1e-05]
[1779521977413,42.83,75263.78,30.6,0.0,0.0,1e-05]
[1779521982448,42.83,75262.59,30.6,0.0,0.0,1e-05]
[1779521987483,42.83,75261.52,30.6,0.0,0.0,1e-05]
[1779521992518,42.83,75261.44,30.6,0.0,0.0,1e-05]
[1779521997553,42.83,75262.72,30.6,0.0,0.0,1e-05]
[1779522002588,42.83,75262.24,30.6,0.0,0.0,1e-05]
[1779522007623,42.83,75250.95,30.6,0.0,0.0,1e-05]
[1779522013665,42.83,75249.05,30.6,0.0,0.0,1e-05]
[1779522018701,42.83,75244.49,30.6,0.0,0.0,1e-05]
[1779522024743,42.83,75245.27,30.6,0.0,0.0,1e-05]
[1779522029778,42.83,75245.05,30.6,0.0,0.0,1e-05]
[1779522034813,42.83,75245.33,30.6,0.0,0.0,1e-05]
[1779522039848,42.83,75245.04,30.6,0.0,0.0,1e-05]
[1779522044883,42.83,75242.47,30.6,0.0,0.0,1e-05]
[1779522049918,42.83,75242.35,30.6,0.0,0.0,1e-05]
[1779522054953,42.83,75242.37,30.6,0.0,0.0,1e-05]
[1779522059988,42.83,75242.74,30.6,0.0,0.0,1e-05]
[1779522066030,42.83,75244.07,30.6,0.0,0.0,1e-05]
[1779522071065,42.83,75246.58,30.6,0.0,0.0,1e-05]
[1779522076100,42.83,75248.11,30.6,0.0,0.0,1e-05]
[1779522083150,42.83,75248.15,30.6,0.0,0.0,1e-05]
[1779522088185,42.83,75242.06,30.6,0.0,0.0,1e-05]
[1779522093220,42.83,75242.31,30.6,0.0,0.0,1e-05]
[1779522100270,42.83,75242.36,30.6,0.0,0.0,1e-05]
[1779522105309,42.83,75242.94,30.6,0.0,0.0,1e-05]
[1779522111351,42.83,75240.39,30.6,0.0,0.0,1e-05]
[1779522116386,42.83,75240.69,30.6,0.0,0.0,1e-05]
[1779522123436,42.83,75240.79,30.6,0.0,0.0,1e-05]
[1779522128471,42.83,75235.68,30.6,0.0,0.0,1e-05]
[1779522133506,42.83,75233.93,30.6,0.0,0.0,1e-05]
[1779522138541,42.83,75233.94,30.6,0.0,0.0,1e-05]
[1779522143576,42.83,75233.83,30.6,0.0,0.0,1e-05]
[1779522150625,42.83,75234.12,30.6,0.0,0.0,1e-05]
[1779522154653,42.83,75196.74,30.6,0.0,0.0,1e-05]
[1779522155662,42.83,75172.91,30.6,0.0,0.0,1e-05]
[1779522160697,42.83,75168.3,30.6,0.0,0.0,1e-05]
[1779522163718,42.83,75182.16,30.6,0.0,0.0,1e-05]
[1779522168752,42.83,75183.58,30.6,0.0,0.0,1e-05]
[1779522173788,42.83,75185.53,30.6,0.0,0.0,1e-05]
[1779522179829,42.83,75185.51,30.6,0.0,0.0,1e-05]
[1779522184865,42.83,75186.6,30.6,0.0,0.0,1e-05]
[1779522189903,42.83,75195.23,30.6,0.0,0.0,1e-05]
[1779522194938,42.83,75195.28,30.6,0.0,0.0,1e-05]
[1779522199972,42.83,75201.29,30.6,0.0,0.0,1e-05]
[1779522205009,42.83,75201.87,30.6,0.0,0.0,1e-05]
[1779522210054,42.83,75198.5,30.6,0.0,0.0,1e-05]
[1779522215089,42.83,75194.12,30.6,0.0,0.0,1e-05]
[1779522219956,42.83,75195.75,30.6,0.0,0.0,1e-05]
[1779522220303,42.83,75195.75,30.6,0.0,0.0,1e-05]
[1779522226166,42.83,75202.87,30.6,0.0,0.0,1e-05]
[1779522231201,42.83,75202.85,30.6,0.0,0.0,1e-05]
[1779522236236,42.83,75202.89,30.6,0.0,0.0,1e-05]
[1779522241271,42.83,75206.2,30.6,0.0,0.0,1e-05]
[1779522246306,42.83,75208.11,30.6,0.0,0.0,1e-05]
[1779522254362,42.83,75208.98,30.6,0.0,0.0,1e-05]
[1779522260404,42.83,75208.9,30.6,0.0,0.0,1e-05]
[1779522265439,42.83,75209.66,30.6,0.0,0.0,1e-05]
[1779522270474,42.83,75209.05,30.6,0.0,0.0,1e-05]
[1779522275509,42.83,75210.77,30.6,0.0,0.0,1e-05]
[1779522282558,42.83,75209.6,30.6,0.0,0.0,1e-05]
[1779522287594,42.83,75206.51,30.6,0.0,0.0,1e-05]
[1779522292629,42.83,75206.24,30.6,0.0,0.0,1e-05]
[1779522297664,42.83,75207.62,30.6,0.0,0.0,1e-05]
[1779522303371,42.83,75207.72,30.6,0.0,0.0,1e-05]
[1779522303471,42.83,75166.95,30.6,0.0,0.0,1e-05]
[1779522303713,42.83,75143.55,30.6,0.0,0.0,1e-05]
[1779522308757,42.83,75134.56,30.6,0.0,0.0,1e-05]
[1779522313792,42.83,75138.7,30.6,0.0,0.0,1e-05]
[1779522318827,42.83,75143.79,30.6,0.0,0.0,1e-05]
[1779522323862,42.83,75149.41,30.6,0.0,0.0,1e-05]
[1779522328897,42.83,75154.67,30.6,0.0,0.0,1e-05]
[1779522333933,42.83,75154.97,30.6,0.0,0.0,1e-05]
[1779522338970,42.83,75164.21,30.6,0.0,0.0,1e-05]
[1779522344006,42.83,75175.04,30.6,0.0,0.0,1e-05]
[1779522349040,42.83,75179.27,30.6,0.0,0.0,1e-05]
[1779522354075,42.83,75183.49,30.6,0.0,0.0,1e-05]
[1779522359110,42.83,75177.8,30.6,0.0,0.0,1e-05]
[1779522364145,42.83,75177.21,30.6,0.0,0.0,1e-05]
[1779522369180,42.83,75169.75,30.6,0.0,0.0,1e-05]
[1779522374215,42.83,75161.2,30.6,0.0,0.0,1e-05]
[1779522380257,42.83,75160.4,30.6,0.0,0.0,1e-05]
[1779522384303,42.83,75143.62,30.6,0.0,0.0,1e-05]
[1779522385306,42.83,75096.31,30.6,0.0,0.0,0.0]
[1779522386321,42.83,75068.0,30.6,0.0,0.0,0.0]
[1779522387371,42.83,75048.15,30.6,0.0,0.0,0.0]
[1779522389357,42.83,75033.86,30.6,0.0,0.0,0.0]
[1779522391390,42.83,75013.09,30.6,0.0,0.0,0.0]
[1779522392585,42.83,74996.51,30.6,0.0,0.0,0.0]
[1779522393414,42.83,74951.57,30.6,0.0,0.0,0.0]
[1779522394429,42.83,74926.77,30.6,0.0,0.0,0.0]
[1779522395438,42.83,74938.49,30.6,0.0,0.0,0.0]
[1779522400519,42.83,74934.68,30.6,0.0,0.0,0.0]
[1779522403540,42.83,74919.39,30.6,0.0,0.0,0.0]
[1779522408576,42.83,74925.69,30.6,0.0,0.0,0.0]
[1779522413613,42.83,74918.78,30.6,0.0,0.0,0.0]
[1779522415630,42.83,74938.1,30.6,0.0,0.0,0.0]
[1779522420425,42.83,74933.99,30.6,0.0,0.0,0.0]
[1779522421669,42.83,74952.56,30.6,0.0,0.0,0.0]
[1779522423684,42.83,74977.33,30.6,0.0,0.0,0.0]
[1779522426705,42.83,74993.6,30.6,0.0,0.0,0.0]
[1779522431740,42.83,74992.83,30.6,0.0,0.0,0.0]
[1779522435768,42.83,75007.34,30.6,0.0,0.0,0.0]
[1779522438836,42.83,75016.42,30.6,0.0,0.0,0.0]
[1779522438903,42.83,75000.41,30.6,0.0,0.0,0.0]
[1779522439796,42.83,74987.63,30.6,0.0,0.0,0.0]
[1779522441821,42.83,74971.04,30.6,0.0,0.0,0.0]
[1779522443836,42.83,74957.98,30.6,0.0,0.0,0.0]
[1779522446858,42.83,74944.6,30.6,0.0,0.0,0.0]
[1779522448881,42.83,74962.37,30.6,0.0,0.0,0.0]
[1779522450023,42.83,74982.01,30.6,0.0,0.0,0.0]
[1779522450908,42.83,75008.1,30.6,0.0,0.0,0.0]
[1779522451915,42.83,75023.59,30.6,0.0,0.0,0.0]
[1779522456417,42.83,75021.16,30.6,0.0,0.0,0.0]
[1779522460978,42.83,75001.23,30.6,0.0,0.0,0.0]
[1779522462815,42.83,74991.93,30.6,0.0,0.0,0.0]
[1779522468043,42.83,74974.68,30.6,0.0,0.0,0.0]
[1779522470056,42.83,74962.24,30.6,0.0,0.0,0.0]
[1779522475091,42.83,74976.08,30.6,0.0,0.0,0.0]
[1779522480126,42.83,74982.58,30.6,0.0,0.0,0.0]
[1779522482140,42.83,74997.97,30.6,0.0,0.0,0.0]
[1779522484160,42.83,74986.11,30.6,0.0,0.0,0.0]
[1779522486417,42.83,74982.22,30.6,0.0,0.0,0.0]
[1779522489195,42.83,74996.53,30.6,0.0,0.0,0.0]
[1779522491424,42.83,74964.05,30.6,0.0,0.0,0.0]
[1779522492220,42.83,74945.36,30.6,0.0,0.0,0.0]
[1779522495346,42.83,74947.24,30.6,0.0,0.0,0.0]
[1779522495389,42.83,74960.86,30.6,0.0,0.0,0.0]
[1779522496250,42.83,74974.8,30.6,0.0,0.0,0.0]
[1779522499294,42.83,74992.33,30.6,0.0,0.0,0.0]
[1779522504338,42.83,74980.67,30.6,0.0,0.0,0.0]
[1779522505733,42.83,74980.67,30.6,0.0,0.0,0.0]
[1779522512289,42.83,74984.03,30.6,0.0,0.0,0.0]
[1779522514409,42.83,75001.68,30.6,0.0,0.0,0.0]
[1779522518437,42.83,75015.94,30.6,0.0,0.0,0.0]
[1779522523473,42.83,75021.51,30.6,0.0,0.0,0.0]
[1779522528509,42.83,75024.54,30.6,0.0,0.0,0.0]
[1779522533544,42.83,75030.28,30.6,0.0,0.0,0.0]
[1779522538579,42.83,75025.4,30.6,0.0,0.0,0.0]
[1779522540593,42.83,75040.63,30.6,0.0,0.0,0.0]
[1779522545629,42.83,75043.4,30.6,0.0,0.0,0.0]
[1779522548650,42.83,75032.12,30.6,0.0,0.0,0.0]
[1779522553698,42.83,75024.51,30.6,0.0,0.0,0.0]
[1779522558721,42.83,75025.66,30.6,0.0,0.0,0.0]
[1779522563757,42.83,75035.53,30.6,0.0,0.0,0.0]
[1779522568793,42.83,75041.21,30.6,0.0,0.0,0.0]
[1779522570833,42.83,75023.33,30.6,0.0,0.0,0.0]
[1779522571824,42.83,74994.16,30.6,0.0,0.0,0.0]
[1779522572831,42.83,74980.25,30.6,0.0,0.0,0.0]
[1779522575852,42.83,74966.64,30.6,0.0,0.0,0.0]
[1779522576859,42.83,74954.83,30.6,0.0,0.0,0.0]
[1779522580887,42.83,74967.12,30.6,0.0,0.0,0.0]
[1779522582902,42.83,74980.14,30.6,0.0,0.0,0.0]
[1779522587940,42.83,74970.98,30.6,0.0,0.0,0.0]
[1779522588947,42.83,74953.99,30.6,0.0,0.0,0.0]
[1779522591005,42.83,74949.14,30.6,0.0,0.0,0.0]
[1779522597344,42.83,74958.91,30.6,0.0,0.0,0.0]
[1779522603052,42.83,74942.58,30.6,0.0,0.0,0.0]
[1779522607094,42.83,74926.03,30.6,0.0,0.0,0.0]
[1779522612134,42.83,74937.94,30.6,0.0,0.0,0.0]
[1779522617168,42.83,74917.69,30.6,0.0,0.0,0.0]
[1779522618184,42.83,74895.78,30.6,0.0,0.0,0.0]
[1779522619199,42.83,74842.01,30.6,0.0,0.0,0.0]
[1779522620217,42.83,74815.41,30.6,0.0,0.0,0.0]
[1779522622237,42.83,74779.35,30.6,0.0,0.0,0.0]
[1779522623245,42.83,74754.24,30.6,0.0,0.0,0.0]
[1779522624274,42.83,74722.87,30.6,0.0,0.0,0.0]
[1779522625806,42.83,74706.67,30.6,0.0,0.0,0.0]
[1779522626854,42.83,74684.91,30.6,0.0,0.0,0.0]
[1779522629314,42.83,74664.41,30.6,0.0,0.0,0.0]
[1779522631335,42.83,74653.06,30.6,0.0,0.0,0.0]
[1779522632633,42.83,74610.38,30.6,0.0,0.0,0.0]
[1779522633353,42.83,74576.76,30.6,0.0,0.0,0.0]
[1779522634384,42.83,74533.61,30.6,0.0,0.0,0.0]
[1779522635374,42.83,74460.41,30.6,0.0,0.0,0.0]
[1779522636383,42.83,74441.83,30.6,0.0,0.0,0.0]
[1779522637387,42.83,74389.51,30.6,0.0,0.0,0.0]
[1779522638428,42.83,74480.11,30.6,0.0,0.0,0.0]
[1779522639631,42.83,74480.11,30.6,0.0,0.0,0.0]
[1779522639694,42.83,74516.23,30.6,0.0,0.0,0.0]
[1779522640577,42.83,74516.23,30.6,0.0,0.0,0.0]
[1779522643713,42.83,74461.17,30.6,0.0,0.0,0.0]
[1779522644471,42.83,74408.39,30.6,0.0,0.0,0.0]
[1779522645480,42.83,74389.7,30.6,0.0,0.0,0.0]
[1779522650797,42.83,74379.8,30.6,0.0,0.0,0.0]
[1779522651164,42.83,74379.8,30.6,0.0,0.0,0.0]
[1779522650905,42.83,74410.21,30.6,0.0,0.0,0.0]
[1779522651564,42.83,74303.93,30.6,0.0,0.0,0.0]
[1779522652571,42.83,74264.84,30.6,0.0,0.0,0.0]
[1779522653579,42.83,74311.06,30.6,0.0,0.0,0.0]
[1779522654588,42.83,74342.11,30.6,0.0,0.0,0.0]
[1779522656623,42.83,74274.52,30.6,0.0,0.0,0.0]
[1779522657638,42.83,74231.95,30.6,0.0,0.0,0.0]
[1779522660671,42.83,74256.79,30.6,0.0,0.0,0.0]
[1779522661678,42.83,74283.4,30.6,0.0,0.0,0.0]
[1779522664899,42.83,74310.33,30.6,0.0,0.0,0.0]
[1779522666777,42.83,74318.96,30.6,0.0,0.0,0.0]
[1779522669750,42.83,74276.13,30.6,0.0,0.0,0.0]
[1779522670757,42.83,74289.15,30.6,0.0,0.0,0.0]
[1779522671793,42.83,74309.14,30.6,0.0,0.0,0.0]
[1779522672796,42.83,74348.04,30.6,0.0,0.0,0.0]
[1779522673803,42.83,74367.8,30.6,0.0,0.0,0.0]
[1779522674811,42.83,74385.4,30.6,0.0,0.0,0.0]
[1779522675819,42.83,74418.67,30.6,0.0,0.0,0.0]
[1779522678843,42.83,74447.8,30.6,0.0,0.0,0.0]
[1779522680040,42.83,74447.8,30.6,0.0,0.0,0.0]
[1779522681867,42.83,74469.55,30.6,0.0,0.0,0.0]
[1779522683888,42.83,74454.03,30.6,0.0,0.0,0.0]
[1779522685901,42.83,74468.2,30.6,0.0,0.0,0.0]
[1779522689956,42.83,74479.99,30.6,0.0,0.0,0.0]
[1779522694993,42.83,74469.2,30.6,0.0,0.0,0.0]
[1779522697006,42.83,74493.98,30.6,0.0,0.0,0.0]
[1779522702040,42.83,74466.76,30.6,0.0,0.0,0.0]
[1779522703048,42.83,74453.56,30.6,0.0,0.0,0.0]
[1779522705063,42.83,74441.82,30.6,0.0,0.0,0.0]
[1779522707077,42.83,74408.07,30.6,0.0,0.0,0.0]
[1779522710098,42.83,74422.33,30.6,0.0,0.0,0.0]
[1779522712114,42.83,74404.51,30.6,0.0,0.0,0.0]
[1779522714835,42.83,74405.44,30.6,0.0,0.0,0.0]
[1779522716169,42.83,74425.19,30.6,0.0,0.0,0.0]
[1779522717176,42.83,74450.71,30.6,0.0,0.0,0.0]
[1779522719206,42.83,74464.02,30.6,0.0,0.0,0.0]
[1779522721467,42.83,74464.89,30.6,0.0,0.0,0.0]
[1779522721208,42.83,74482.43,30.6,0.0,0.0,0.0]
[1779522722220,42.83,74516.57,30.6,0.0,0.0,0.0]
[1779522724253,42.83,74536.27,30.6,0.0,0.0,0.0]
[1779522726812,42.83,74541.2,30.6,0.0,0.0,0.0]
[1779522728198,42.83,74538.77,30.6,0.0,0.0,0.0]
[1779522731290,42.83,74571.4,30.6,0.0,0.0,0.0]
[1779522736326,42.83,74553.88,30.6,0.0,0.0,0.0]
[1779522739346,42.83,74569.73,30.6,0.0,0.0,0.0]
[1779522744382,42.83,74568.16,30.6,0.0,0.0,0.0]
[1779522746375,42.83,74571.1,30.6,0.0,0.0,0.0]
[1779522746493,42.83,74542.4,30.6,0.0,0.0,0.0]
[1779522747403,42.83,74521.24,30.6,0.0,0.0,0.0]
[1779522752438,42.83,74540.71,30.6,0.0,0.0,0.0]
[1779522752772,42.83,74540.71,30.6,0.0,0.0,0.0]
[1779522753445,42.83,74559.72,30.6,0.0,0.0,0.0]
[1779522756467,42.83,74540.78,30.6,0.0,0.0,0.0]
[1779522758481,42.83,74523.6,30.6,0.0,0.0,0.0]
[1779522761502,42.83,74505.21,30.6,0.0,0.0,0.0]
[1779522765530,42.83,74520.27,30.6,0.0,0.0,0.0]
[1779522768559,42.83,74504.14,30.6,0.0,0.0,0.0]
[1779522769566,42.83,74517.82,30.6,0.0,0.0,0.0]
[1779522770581,42.83,74531.34,30.6,0.0,0.0,0.0]
[1779522772589,42.83,74544.73,30.6,0.0,0.0,0.0]
[1779522777624,42.83,74550.85,30.6,0.0,0.0,0.0]
[1779522778637,42.83,74536.2,30.6,0.0,0.0,0.0]
[1779522779638,42.83,74522.14,30.6,0.0,0.0,0.0]
[1779522781652,42.83,74510.7,30.6,0.0,0.0,0.0]
[1779522784686,42.83,74497.21,30.6,0.0,0.0,0.0]
[1779522785696,42.83,74472.92,30.6,0.0,0.0,0.0]
[1779522790734,42.83,74479.67,30.6,0.0,0.0,0.0]
[1779522795768,42.83,74484.53,30.6,0.0,0.0,0.0]
[1779522799796,42.83,74472.09,30.6,0.0,0.0,0.0]
[1779522804831,42.83,74485.69,30.6,0.0,0.0,0.0]
[1779522809876,42.83,74478.16,30.6,0.0,0.0,0.0]
[1779522810878,42.83,74456.77,30.6,0.0,0.0,0.0]
[1779522811885,42.83,74444.81,30.6,0.0,0.0,0.0]
[1779522813898,42.83,74464.54,30.6,0.0,0.0,0.0]
[1779522816920,42.83,74476.21,30.6,0.0,0.0,0.0]
[1779522821955,42.83,74476.87,30.6,0.0,0.0,0.0]
[1779522825987,42.83,74455.45,30.6,0.0,0.0,0.0]
[1779522829008,42.83,74469.93,30.6,0.0,0.0,0.0]
[1779522830958,42.83,74474.29,30.6,0.0,0.0,0.0]
[1779522831051,42.83,74474.29,30.6,0.0,0.0,0.0]
[1779522839079,42.83,74473.88,30.6,0.0,0.0,0.0]
[1779522843110,42.83,74488.71,30.6,0.0,0.0,0.0]
[1779522848156,42.83,74495.63,30.6,0.0,0.0,0.0]
[1779522851177,42.83,74476.06,30.6,0.0,0.0,0.0]
[1779522855205,42.83,74491.42,30.6,0.0,0.0,0.0]
[1779522860240,42.83,74501.77,30.6,0.0,0.0,0.0]
[1779522865276,42.83,74505.68,30.6,0.0,0.0,0.0]
[1779522870311,42.83,74498.51,30.6,0.0,0.0,0.0]
[1779522871319,42.83,74490.64,30.6,0.0,0.0,0.0]
[1779522876470,42.83,74489.43,30.6,0.0,0.0,0.0]
[1779522881505,42.83,74487.8,30.6,0.0,0.0,0.0]
[1779522886540,42.83,74497.56,30.6,0.0,0.0,0.0]
[1779522888554,42.83,74511.31,30.6,0.0,0.0,0.0]
[1779522893589,42.83,74507.05,30.6,0.0,0.0,0.0]
[1779522894632,42.83,74491.73,30.6,0.0,0.0,0.0]
[1779522896613,42.83,74468.01,30.6,0.0,0.0,0.0]
[1779522897623,42.83,74452.63,30.6,0.0,0.0,0.0]
[1779522900644,42.83,74440.61,30.6,0.0,0.0,0.0]
[1779522904672,42.83,74453.64,30.6,0.0,0.0,0.0]
[1779522908701,42.83,74467.96,30.6,0.0,0.0,0.0]
[1779522913736,42.83,74460.27,30.6,0.0,0.0,0.0]
[1779522918803,42.83,74466.07,30.6,0.0,0.0,0.0]
[1779522920176,42.83,74466.07,30.6,0.0,0.0,0.0]
[1779522925386,42.83,74457.26,30.6,0.0,0.0,0.0]
[1779522927851,42.83,74445.05,30.6,0.0,0.0,0.0]
[1779522932888,42.83,74440.19,30.6,0.0,0.0,0.0]
[1779522937923,42.83,74445.78,30.6,0.0,0.0,0.0]
[1779522942958,42.83,74448.49,30.6,0.0,0.0,0.0]
[1779522947993,42.83,74447.71,30.6,0.0,0.0,0.0]
[1779522953030,42.83,74452.5,30.6,0.0,0.0,0.0]
[1779522956051,42.83,74439.63,30.6,0.0,0.0,0.0]
[1779522961086,42.83,74428.75,30.6,0.0,0.0,0.0]
[1779522966123,42.83,74441.51,30.6,0.0,0.0,0.0]
[1779522971158,42.83,74458.27,30.6,0.0,0.0,0.0]
[1779522973172,42.83,74470.76,30.6,0.0,0.0,0.0]
[1779522978207,42.83,74460.85,30.6,0.0,0.0,0.0]
[1779522983242,42.83,74461.48,30.6,0.0,0.0,0.0]
[1779522988278,42.83,74458.58,30.6,0.0,0.0,0.0]
[1779522992306,42.83,74477.73,30.6,0.0,0.0,0.0]
[1779522997341,42.83,74470.29,30.6,0.0,0.0,0.0]
[1779523002376,42.83,74480.23,30.6,0.0,0.0,0.0]
[1779523007412,42.83,74473.57,30.6,0.0,0.0,0.0]
[1779523012446,42.83,74489.42,30.6,0.0,0.0,0.0]
[1779523017482,42.83,74496.57,30.6,0.0,0.0,0.0]
[1779523021510,42.83,74510.24,30.6,0.0,0.0,0.0]
[1779523024531,42.83,74523.84,30.6,0.0,0.0,0.0]
[1779523027552,42.83,74535.73,30.6,0.0,0.0,0.0]
[1779523032587,42.83,74541.34,30.6,0.0,0.0,0.0]
[1779523037622,42.83,74531.06,30.6,0.0,0.0,0.0]
[1779523042657,42.83,74533.13,30.6,0.0,0.0,0.0]
[1779523047694,42.83,74537.45,30.6,0.0,0.0,0.0]
[1779523052729,42.83,74533.58,30.6,0.0,0.0,0.0]
[1779523054742,42.83,74519.94,30.6,0.0,0.0,0.0]
[1779523059782,42.83,74522.93,30.6,0.0,0.0,0.0]
[1779523064820,42.83,74528.75,30.6,0.0,0.0,0.0]
[1779523069856,42.83,74532.7,30.6,0.0,0.0,0.0]
[1779523074890,42.83,74531.19,30.6,0.0,0.0,0.0]
[1779523078920,42.83,74543.15,30.6,0.0,0.0,0.0]
[1779523081941,42.83,74531.13,30.6,0.0,0.0,0.0]
[1779523085969,42.83,74515.01,30.6,0.0,0.0,0.0]
[1779523091004,42.83,74512.12,30.6,0.0,0.0,0.0]
[1779523094027,42.83,74498.84,30.6,0.0,0.0,0.0]
[1779523099062,42.83,74494.39,30.6,0.0,0.0,0.0]
[1779523104099,42.83,74491.66,30.6,0.0,0.0,0.0]
[1779523109132,42.83,74497.09,30.6,0.0,0.0,0.0]
[1779523114167,42.83,74500.46,30.6,0.0,0.0,0.0]
[1779523119202,42.83,74501.56,30.6,0.0,0.0,0.0]
[1779523124238,42.83,74501.25,30.6,0.0,0.0,0.0]
[1779523129273,42.83,74503.06,30.6,0.0,0.0,0.0]
[1779523134308,42.83,74509.66,30.6,0.0,0.0,0.0]
[1779523139343,42.83,74501.12,30.6,0.0,0.0,0.0]
[1779523144379,42.83,74498.05,30.6,0.0,0.0,0.0]
[1779523149414,42.83,74500.27,30.6,0.0,0.0,0.0]
[1779523154449,42.83,74507.46,30.6,0.0,0.0,0.0]
[1779523159484,42.83,74502.23,30.6,0.0,0.0,0.0]
[1779523164519,42.83,74506.18,30.6,0.0,0.0,0.0]
[1779523169554,42.83,74507.43,30.6,0.0,0.0,0.0]
[1779523174590,42.83,74507.83,30.6,0.0,0.0,0.0]
[1779523179625,42.83,74506.28,30.6,0.0,0.0,0.0]
[1779523184660,42.83,74510.24,30.6,0.0,0.0,0.0]
[1779523189695,42.83,74519.8,30.6,0.0,0.0,0.0]
[1779523194730,42.83,74523.8,30.6,0.0,0.0,0.0]
[1779523199765,42.83,74524.18,30.6,0.0,0.0,0.0]
[1779523200623,42.83,74524.18,30.6,0.0,0.0,0.0]
[1779523200038,42.83,74524.18,30.6,0.0,0.0,0.0]
[1779523211177,42.83,74524.18,30.6,0.0,0.0,0.0]
[1779523211851,42.83,74547.99,30.6,0.0,0.0,0.0]
[1779523213742,42.83,74552.61,30.6,0.0,0.0,0.0]
[1779523214294,42.83,74555.88,30.6,0.0,0.0,0.0]
[1779523219270,42.83,74562.06,30.6,0.0,0.0,0.0]
[1779523223964,42.83,74573.38,30.6,0.0,0.0,0.0]
[1779523225985,42.83,74586.85,30.6,0.0,0.0,0.0]
[1779523227328,42.83,74591.41,30.6,0.0,0.0,0.0]
[1779523231024,42.83,74578.98,30.6,0.0,0.0,0.0]
[1779523236066,42.83,74567.36,30.6,0.0,0.0,0.0]
[1779523241096,42.83,74572.08,30.6,0.0,0.0,0.0]
[1779523246131,42.83,74568.85,30.6,0.0,0.0,0.0]
[1779523251167,42.83,74568.03,30.6,0.0,0.0,0.0]
[1779523256202,42.83,74553.95,30.6,0.0,0.0,0.0]
[1779523259223,42.83,74540.12,30.6,0.0,0.0,0.0]
[1779523264258,42.83,74542.36,30.6,0.0,0.0,0.0]
[1779523269294,42.83,74527.47,30.6,0.0,0.0,0.0]
[1779523274329,42.83,74532.01,30.6,0.0,0.0,0.0]
[1779523277350,42.83,74518.32,30.6,0.0,0.0,0.0]
[1779523282385,42.83,74524.02,30.6,0.0,0.0,0.0]
[1779523287425,42.83,74513.93,30.6,0.0,0.0,0.0]
[1779523292459,42.83,74515.45,30.6,0.0,0.0,0.0]
[1779523297495,42.83,74522.79,30.6,0.0,0.0,0.0]
[1779523302241,42.83,74521.01,30.6,0.0,0.0,0.0]
[1779523307565,42.83,74519.19,30.6,0.0,0.0,0.0]
[1779523312602,42.83,74531.25,30.6,0.0,0.0,0.0]
[1779523317637,42.83,74522.31,30.6,0.0,0.0,0.0]
[1779523321665,42.83,74508.94,30.6,0.0,0.0,0.0]
[1779523326700,42.83,74502.63,30.6,0.0,0.0,0.0]
[1779523331735,42.83,74506.11,30.6,0.0,0.0,0.0]
[1779523336769,42.83,74515.05,30.6,0.0,0.0,0.0]
[1779523338141,42.83,74515.05,30.6,0.0,0.0,0.0]
[1779523343876,42.83,74530.17,30.6,0.0,0.0,0.0]
[1779523350231,42.83,74530.98,30.6,0.0,0.0,0.0]
[1779523355555,42.83,74535.49,30.6,0.0,0.0,0.0]
[1779523360938,42.83,74541.92,30.6,0.0,0.0,0.0]
[1779523365973,42.83,74544.05,30.6,0.0,0.0,0.0]
[1779523367452,42.83,74544.27,30.6,0.0,0.0,0.0]
[1779523373023,42.83,74546.67,30.6,0.0,0.0,0.0]
[1779523373770,42.83,74546.67,30.6,0.0,0.0,0.0]
[1779523379066,42.83,74540.74,30.6,0.0,0.0,0.0]
[1779523381080,42.83,74526.42,30.6,0.0,0.0,0.0]
[1779523386115,42.83,74530.08,30.6,0.0,0.0,0.0]
[1779523387320,42.83,74522.75,30.6,0.0,0.0,0.0]
[1779523389454,42.83,74513.65,30.6,0.0,0.0,0.0]
[1779523395179,42.83,74510.48,30.6,0.0,0.0,0.0]
[1779523400214,42.83,74515.4,30.6,0.0,0.0,0.0]
[1779523405249,42.83,74517.38,30.6,0.0,0.0,0.0]
[1779523411293,42.83,74517.84,30.6,0.0,0.0,0.0]
[1779523416328,42.83,74520.51,30.6,0.0,0.0,0.0]
[1779523421363,42.83,74528.24,30.6,0.0,0.0,0.0]
[1779523426398,42.83,74533.31,30.6,0.0,0.0,0.0]
[1779523427726,42.83,74533.31,30.6,0.0,0.0,0.0]
[1779523433446,42.83,74533.1,30.6,0.0,0.0,0.0]
[1779523435390,42.83,74533.1,30.6,0.0,0.0,0.0]
[1779523441969,42.83,74545.31,30.6,0.0,0.0,0.0]
[1779523442798,42.83,74545.01,30.6,0.0,0.0,0.0]
[1779523447551,42.83,74559.22,30.6,0.0,0.0,0.0]
[1779523452586,42.83,74560.8,30.6,0.0,0.0,0.0]
[1779523457621,42.83,74554.52,30.6,0.0,0.0,0.0]
[1779523461449,42.83,74554.44,30.6,0.0,0.0,0.0]
[1779523466687,42.83,74551.88,30.6,0.0,0.0,0.0]
[1779523469685,42.83,74548.97,30.6,0.0,0.0,0.0]
[1779523474744,42.83,74543.79,30.6,0.0,0.0,0.0]
[1779523482799,42.83,74547.14,30.6,0.0,0.0,0.0]
[1779523487835,42.83,74544.04,30.6,0.0,0.0,0.0]
[1779523489848,42.83,74531.77,30.6,0.0,0.0,0.0]
[1779523494884,42.83,74530.14,30.6,0.0,0.0,0.0]
[1779523499918,42.83,74535.2,30.6,0.0,0.0,0.0]
[1779523501932,42.83,74519.09,30.6,0.0,0.0,0.0]
[1779523506968,42.83,74528.87,30.6,0.0,0.0,0.0]
[1779523512007,42.83,74528.16,30.6,0.0,0.0,0.0]
[1779523516423,42.83,74535.77,30.6,0.0,0.0,0.0]
[1779523522074,42.83,74537.09,30.6,0.0,0.0,0.0]
[1779523523107,42.83,74537.09,30.6,0.0,0.0,0.0]
[1779523529123,42.83,74534.58,30.6,0.0,0.0,0.0]
[1779523534160,42.83,74535.09,30.6,0.0,0.0,0.0]
[1779523539194,42.83,74528.59,30.6,0.0,0.0,0.0]
[1779523544230,42.83,74517.99,30.6,0.0,0.0,0.0]
[1779523549265,42.83,74519.2,30.6,0.0,0.0,0.0]
[1779523554300,42.83,74519.32,30.6,0.0,0.0,0.0]
[1779523559335,42.83,74494.52,30.6,0.0,0.0,0.0]
[1779523564370,42.83,74486.23,30.6,0.0,0.0,0.0]
[1779523569404,42.83,74492.03,30.6,0.0,0.0,0.0]
[1779523574440,42.83,74498.91,30.6,0.0,0.0,0.0]
[1779523580482,42.83,74499.06,30.6,0.0,0.0,0.0]
[1779523585520,42.83,74471.85,30.6,0.0,0.0,0.0]
[1779523587534,42.83,74459.94,30.6,0.0,0.0,0.0]
[1779523592569,42.83,74451.27,30.6,0.0,0.0,0.0]
[1779523595590,42.83,74433.35,30.6,0.0,0.0,0.0]
[1779523600629,42.83,74426.61,30.6,0.0,0.0,0.0]
[1779523604657,42.83,74438.71,30.6,0.0,0.0,0.0]
[1779523609692,42.83,74441.38,30.6,0.0,0.0,0.0]
[1779523614727,42.83,74440.96,30.6,0.0,0.0,0.0]
[1779523620769,42.83,74441.52,30.6,0.0,0.0,0.0]
[1779523625804,42.83,74453.65,30.6,0.0,0.0,0.0]
[1779523630842,42.83,74449.41,30.6,0.0,0.0,0.0]
[1779523635877,42.83,74450.19,30.6,0.0,0.0,0.0]
[1779523640912,42.83,74444.15,30.6,0.0,0.0,0.0]
[1779523645947,42.83,74439.74,30.6,0.0,0.0,0.0]
[1779523650982,42.83,74438.82,30.6,0.0,0.0,0.0]
[1779523656021,42.83,74448.12,30.6,0.0,0.0,0.0]
[1779523659042,42.83,74464.04,30.6,0.0,0.0,0.0]
[1779523662063,42.83,74465.52,30.6,0.0,0.0,0.0]
[1779523664077,42.83,74466.8,30.6,0.0,0.0,0.0]
[1779523669112,42.83,74464.21,30.6,0.0,0.0,0.0]
[1779523671276,42.83,74466.93,30.6,0.0,0.0,0.0]
[1779523677168,42.83,74469.25,30.6,0.0,0.0,0.0]
[1779523677711,42.83,74469.25,30.6,0.0,0.0,0.0]
[1779523683211,42.83,74483.9,30.6,0.0,0.0,0.0]
[1779523685225,42.83,74499.87,30.6,0.0,0.0,0.0]
[1779523687239,42.83,74511.72,30.6,0.0,0.0,0.0]
[1779523692274,42.83,74505.48,30.6,0.0,0.0,0.0]
[1779523697308,42.83,74495.14,30.6,0.0,0.0,0.0]
[1779523702344,42.83,74501.73,30.6,0.0,0.0,0.0]
[1779523707379,42.83,74503.27,30.6,0.0,0.0,0.0]
[1779523714429,42.83,74503.41,30.6,0.0,0.0,0.0]
[1779523719463,42.83,74506.12,30.6,0.0,0.0,0.0]
[1779523724498,42.83,74506.72,30.6,0.0,0.0,0.0]
[1779523729533,42.83,74510.78,30.6,0.0,0.0,0.0]
[1779523734578,42.83,74502.3,30.6,0.0,0.0,0.0]
[1779523739613,42.83,74496.89,30.6,0.0,0.0,0.0]
[1779523740697,42.83,74496.81,30.6,0.0,0.0,0.0]
[1779523746662,42.83,74492.91,30.6,0.0,0.0,0.0]
[1779523747713,42.83,74492.91,30.6,0.0,0.0,0.0]
[1779523753711,42.83,74493.03,30.6,0.0,0.0,0.0]
[1779523757356,42.83,74489.87,30.6,0.0,0.0,0.0]
[1779523762775,42.83,74493.14,30.6,0.0,0.0,0.0]
[1779523764219,42.83,74493.14,30.6,0.0,0.0,0.0]
[1779523769824,42.83,74493.01,30.6,0.0,0.0,0.0]
[1779523774859,42.83,74492.94,30.6,0.0,0.0,0.0]
[1779523779894,42.83,74504.22,30.6,0.0,0.0,0.0]
[1779523784928,42.83,74507.26,30.6,0.0,0.0,0.0]
[1779523789964,42.83,74513.26,30.6,0.0,0.0,0.0]
[1779523794999,42.83,74512.91,30.6,0.0,0.0,0.0]
[1779523800041,42.83,74512.94,30.6,0.0,0.0,0.0]
[1779523805076,42.83,74510.15,30.6,0.0,0.0,0.0]
[1779523808097,42.83,74522.38,30.6,0.0,0.0,0.0]
[1779523813132,42.83,74529.32,30.6,0.0,0.0,0.0]
[1779523818168,42.83,74532.93,30.6,0.0,0.0,0.0]
[1779523823205,42.83,74545.07,30.6,0.0,0.0,0.0]
[1779523828240,42.83,74539.77,30.6,0.0,0.0,0.0]
[1779523833275,42.83,74558.57,30.6,0.0,0.0,0.0]
[1779523838310,42.83,74571.84,30.6,0.0,0.0,0.0]
[1779523840329,42.83,74591.43,30.6,0.0,0.0,0.0]
[1779523845364,42.83,74604.21,30.6,0.0,0.0,0.0]
[1779523850399,42.83,74611.36,30.6,0.0,0.0,0.0]
[1779523855434,42.83,74614.96,30.6,0.0,0.0,0.0]
[1779523860470,42.83,74627.61,30.6,0.0,0.0,0.0]
[1779523865506,42.83,74623.93,30.6,0.0,0.0,0.0]
[1779523870541,42.83,74626.13,30.6,0.0,0.0,0.0]
[1779523875576,42.83,74617.43,30.6,0.0,0.0,0.0]
[1779523880611,42.83,74602.86,30.6,0.0,0.0,0.0]
[1779523885646,42.83,74604.47,30.6,0.0,0.0,0.0]
[1779523890681,42.83,74602.46,30.6,0.0,0.0,0.0]
[1779523892695,42.83,74592.97,30.6,0.0,0.0,0.0]
[1779523897730,42.83,74594.06,30.6,0.0,0.0,0.0]
[1779523902770,42.83,74592.82,30.6,0.0,0.0,0.0]
[1779523907805,42.83,74583.97,30.6,0.0,0.0,0.0]
[1779523912840,42.83,74584.05,30.6,0.0,0.0,0.0]
[1779523918882,42.83,74584.37,30.6,0.0,0.0,0.0]
[1779523921905,42.83,74571.29,30.6,0.0,0.0,0.0]
[1779523926938,42.83,74576.74,30.6,0.0,0.0,0.0]
[1779523931974,42.83,74587.13,30.6,0.0,0.0,0.0]
[1779523938016,42.83,74587.02,30.6,0.0,0.0,0.0]
[1779523943051,42.83,74587.55,30.6,0.0,0.0,0.0]
[1779523949093,42.83,74576.47,30.6,0.0,0.0,0.0]
[1779523954133,42.83,74575.47,30.6,0.0,0.0,0.0]
[1779523959169,42.83,74573.96,30.6,0.0,0.0,0.0]
[1779523964203,42.83,74576.53,30.6,0.0,0.0,0.0]
[1779523969239,42.83,74575.94,30.6,0.0,0.0,0.0]
[1779523974274,42.83,74575.48,30.6,0.0,0.0,0.0]
[1779523979308,42.83,74565.81,30.6,0.0,0.0,0.0]
[1779523984344,42.83,74550.98,30.6,0.0,0.0,0.0]
[1779523989380,42.83,74535.9,30.6,0.0,0.0,0.0]
[1779523994415,42.83,74535.72,30.6,0.0,0.0,0.0]
[1779523998443,42.83,74522.53,30.6,0.0,0.0,0.0]
[1779524001464,42.83,74497.68,30.6,0.0,0.0,0.0]
[1779524006499,42.83,74499.84,30.6,0.0,0.0,0.0]
[1779524010071,42.83,74499.43,30.6,0.0,0.0,0.0]
[1779524015563,42.83,74506.52,30.6,0.0,0.0,0.0]
[1779524021606,42.83,74507.38,30.6,0.0,0.0,0.0]
[1779524026641,42.83,74513.53,30.6,0.0,0.0,0.0]
[1779524031676,42.83,74519.24,30.6,0.0,0.0,0.0]
[1779524037717,42.83,74525.58,30.6,0.0,0.0,0.0]
[1779524038736,42.83,74539.49,30.6,0.0,0.0,0.0]
[1779524042753,42.83,74563.09,30.6,0.0,0.0,0.0]
[1779524048795,42.83,74570.03,30.6,0.0,0.0,0.0]
[1779524052958,42.83,74569.44,30.6,0.0,0.0,0.0]
[1779524053414,42.83,74569.72,30.6,0.0,0.0,0.0]
[1779524058866,42.83,74567.81,30.6,0.0,0.0,0.0]
[1779524063901,42.83,74567.06,30.6,0.0,0.0,0.0]
[1779524068936,42.83,74568.87,30.6,0.0,0.0,0.0]
[1779524073972,42.83,74570.1,30.6,0.0,0.0,0.0]
[1779524079007,42.83,74573.76,30.6,0.0,0.0,0.0]
[1779524084043,42.83,74574.16,30.6,0.0,0.0,0.0]
[1779524089078,42.83,74577.93,30.6,0.0,0.0,0.0]
[1779524094113,42.83,74577.72,30.6,0.0,0.0,0.0]
[1779524099150,42.83,74579.5,30.6,0.0,0.0,0.0]
[1779524101482,42.83,74579.52,30.6,0.0,0.0,0.0]
[1779524106206,42.83,74592.69,30.6,0.0,0.0,0.0]
[1779524111242,42.83,74606.03,30.6,0.0,0.0,0.0]
[1779524112248,42.83,74618.42,30.6,0.0,0.0,0.0]
[1779524117285,42.83,74612.6,30.6,0.0,0.0,0.0]
[1779524122320,42.83,74613.84,30.6,0.0,0.0,0.0]
[1779524129369,42.83,74607.37,30.6,0.0,0.0,0.0]
[1779524134404,42.83,74610.45,30.6,0.0,0.0,0.0]
[1779524139438,42.83,74610.11,30.6,0.0,0.0,0.0]
[1779524145481,42.83,74610.93,30.6,0.0,0.0,0.0]
[1779524148099,42.83,74613.41,30.6,0.0,0.0,0.0]
[1779524154544,42.83,74619.19,30.6,0.0,0.0,0.0]
[1779524159578,42.83,74620.6,30.6,0.0,0.0,0.0]
[1779524162367,42.83,74624.57,30.6,0.0,0.0,0.0]
[1779524167636,42.83,74628.84,30.6,0.0,0.0,0.0]
[1779524172671,42.83,74630.52,30.6,0.0,0.0,0.0]
[1779524177706,42.83,74631.16,30.6,0.0,0.0,0.0]
[1779524179758,42.83,74631.2,30.6,0.0,0.0,0.0]
[1779524185762,42.83,74630.82,30.6,0.0,0.0,0.0]
[1779524190797,42.83,74624.19,30.6,0.0,0.0,0.0]
[1779524195831,42.83,74630.8,30.6,0.0,0.0,0.0]
[1779524200867,42.83,74639.94,30.6,0.0,0.0,0.0]
[1779524205902,42.83,74647.91,30.6,0.0,0.0,0.0]
[1779524210937,42.83,74649.37,30.6,0.0,0.0,0.0]
[1779524215972,42.83,74649.3,30.6,0.0,0.0,0.0]
[1779524221008,42.83,74642.86,30.6,0.0,0.0,0.0]
[1779524226043,42.83,74645.32,30.6,0.0,0.0,0.0]
[1779524231079,42.83,74648.16,30.6,0.0,0.0,0.0]
[1779524236115,42.83,74647.25,30.6,0.0,0.0,0.0]
[1779524241150,42.83,74638.98,30.6,0.0,0.0,0.0]
[1779524246185,42.83,74640.33,30.6,0.0,0.0,0.0]
[1779524251220,42.83,74638.71,30.6,0.0,0.0,0.0]
[1779524256255,42.83,74640.19,30.6,0.0,0.0,0.0]
[1779524261289,42.83,74644.75,30.6,0.0,0.0,0.0]
[1779524266325,42.83,74646.64,30.6,0.0,0.0,0.0]
[1779524268340,42.83,74658.64,30.6,0.0,0.0,0.0]
[1779524272272,42.83,74658.7,30.6,0.0,0.0,0.0]
[1779524277403,42.83,74662.04,30.6,0.0,0.0,0.0]
[1779524278668,42.83,74662.04,30.6,0.0,0.0,0.0]
[1779524284458,42.83,74651.44,30.6,0.0,0.0,0.0]
[1779524289488,42.83,74647.95,30.6,0.0,0.0,0.0]
[1779524294522,42.83,74643.32,30.6,0.0,0.0,0.0]
[1779524299560,42.83,74633.14,30.6,0.0,0.0,0.0]
[1779524305602,42.83,74631.02,30.6,0.0,0.0,0.0]
[1779524310637,42.83,74630.71,30.6,0.0,0.0,0.0]
[1779524315672,42.83,74631.67,30.6,0.0,0.0,0.0]
[1779524317685,42.83,74620.27,30.6,0.0,0.0,0.0]
[1779524322721,42.83,74615.53,30.6,0.0,0.0,0.0]
[1779524327756,42.83,74621.9,30.6,0.0,0.0,0.0]
[1779524331784,42.83,74634.52,30.6,0.0,0.0,0.0]
[1779524336819,42.83,74637.45,30.6,0.0,0.0,0.0]
[1779524341854,42.83,74636.87,30.6,0.0,0.0,0.0]
[1779524346928,42.83,74636.97,30.6,0.0,0.0,0.0]
[1779524351963,42.83,74626.23,30.6,0.0,0.0,0.0]
[1779524359012,42.83,74625.78,30.6,0.0,0.0,0.0]
[1779524364048,42.83,74624.33,30.6,0.0,0.0,0.0]
[1779524368076,42.83,74612.93,30.6,0.0,0.0,0.0]
[1779524374122,42.83,74610.7,30.6,0.0,0.0,0.0]
[1779524380164,42.83,74610.54,30.6,0.0,0.0,0.0]
[1779524385199,42.83,74615.81,30.6,0.0,0.0,0.0]
[1779524390234,42.83,74623.94,30.6,0.0,0.0,0.0]
[1779524395270,42.83,74624.78,30.6,0.0,0.0,0.0]
[1779524397284,42.83,74609.71,30.6,0.0,0.0,0.0]
[1779524397406,42.83,74609.71,30.6,0.0,0.0,0.0]
[1779524403327,42.83,74604.07,30.6,0.0,0.0,0.0]
[1779524408364,42.83,74603.74,30.6,0.0,0.0,0.0]
[1779524415411,42.83,74606.28,30.6,0.0,0.0,0.0]
[1779524420446,42.83,74612.39,30.6,0.0,0.0,0.0]
[1779524425481,42.83,74612.16,30.6,0.0,0.0,0.0]
[1779524432530,42.83,74613.11,30.6,0.0,0.0,0.0]
[1779524437566,42.83,74621.67,30.6,0.0,0.0,0.0]
[1779524443362,42.83,74618.44,30.6,0.0,0.0,0.0]
[1779524451664,42.83,74617.98,30.6,0.0,0.0,0.0]
[1779524456699,42.83,74614.07,30.6,0.0,0.0,0.0]
[1779524461734,42.83,74613.27,30.6,0.0,0.0,0.0]
[1779524467776,42.83,74609.49,30.6,0.0,0.0,0.0]
[1779524473820,42.83,74608.39,30.6,0.0,0.0,0.0]
[1779524478853,42.83,74608.31,30.6,0.0,0.0,0.0]
[1779524484894,42.83,74608.31,30.6,0.0,0.0,0.0]
[1779524489931,42.83,74612.95,30.6,0.0,0.0,0.0]
[1779524494966,42.83,74614.89,30.6,0.0,0.0,0.0]
[1779524500002,42.83,74623.82,30.6,0.0,0.0,0.0]
[1779524502536,42.83,74624.13,30.6,0.0,0.0,0.0]
[1779524508058,42.83,74624.33,30.6,0.0,0.0,0.0]
[1779524509334,42.83,74624.33,30.6,0.0,0.0,0.0]
[1779524509340,42.83,74624.33,30.6,0.0,0.0,0.0]
[1779524519136,42.83,74620.03,30.6,0.0,0.0,0.0]
[1779524525178,42.83,74620.69,30.6,0.0,0.0,0.0]
[1779524530213,42.83,74628.98,30.6,0.0,0.0,0.0]
[1779524535247,42.83,74630.56,30.6,0.0,0.0,0.0]
[1779524540283,42.83,74632.04,30.6,0.0,0.0,0.0]
[1779524544335,42.83,74603.81,30.6,0.0,0.0,0.0]
[1779524545343,42.83,74581.48,30.6,0.0,0.0,0.0]
[1779524549264,42.83,74581.1,30.6,0.0,0.0,0.0]
[1779524549640,42.83,74582.99,30.6,0.0,0.0,0.0]
[1779524555413,42.83,74588.47,30.6,0.0,0.0,0.0]
[1779524560448,42.83,74589.38,30.6,0.0,0.0,0.0]
[1779524565483,42.83,74587.2,30.6,0.0,0.0,0.0]
[1779524571527,42.83,74586.14,30.6,0.0,0.0,0.0]
[1779524576562,42.83,74585.91,30.6,0.0,0.0,0.0]
[1779524582604,42.83,74585.81,30.6,0.0,0.0,0.0]
[1779524587643,42.83,74575.35,30.6,0.0,0.0,0.0]
[1779524592676,42.83,74575.18,30.6,0.0,0.0,0.0]
[1779524597711,42.83,74575.08,30.6,0.0,0.0,0.0]
[1779524602747,42.83,74574.06,30.6,0.0,0.0,0.0]
[1779524607782,42.83,74565.49,30.6,0.0,0.0,0.0]
[1779524612816,42.83,74568.86,30.6,0.0,0.0,0.0]
[1779524615838,42.83,74555.56,30.6,0.0,0.0,0.0]
[1779524621880,42.83,74555.43,30.6,0.0,0.0,0.0]
[1779524626916,42.83,74549.05,30.6,0.0,0.0,0.0]
[1779524631951,42.83,74544.65,30.6,0.0,0.0,0.0]
[1779524636986,42.83,74546.09,30.6,0.0,0.0,0.0]
[1779524642032,42.83,74544.16,30.6,0.0,0.0,0.0]
[1779524647067,42.83,74545.6,30.6,0.0,0.0,0.0]
[1779524652105,42.83,74541.12,30.6,0.0,0.0,0.0]
[1779524656132,42.83,74528.62,30.6,0.0,0.0,0.0]
[1779524661168,42.83,74530.62,30.6,0.0,0.0,0.0]
[1779524663960,42.83,74530.33,30.6,0.0,0.0,0.0]
[1779524664241,42.83,74530.33,30.6,0.0,0.0,0.0]
[1779524671242,42.83,74538.54,30.6,0.0,0.0,0.0]
[1779524676277,42.83,74548.73,30.6,0.0,0.0,0.0]
[1779524681312,42.83,74548.5,30.6,0.0,0.0,0.0]
[1779524684342,42.83,74560.25,30.6,0.0,0.0,0.0]
[1779524685329,42.83,74560.25,30.6,0.0,0.0,0.0]
[1779524685347,42.83,74611.74,30.6,0.0,0.0,0.0]
[1779524685852,42.83,74611.74,30.6,0.0,0.0,0.0]
[1779524691389,42.83,74612.58,30.6,0.0,0.0,0.0]
[1779524694410,42.83,74648.13,30.6,0.0,0.0,0.0]
[1779524695417,42.83,74665.2,30.6,0.0,0.0,0.0]
[1779524700452,42.83,74665.87,30.6,0.0,0.0,0.0]
[1779524701351,42.83,74665.87,30.6,0.0,0.0,0.0]
[1779524703473,42.83,74646.61,30.6,0.0,0.0,0.0]
[1779524707501,42.83,74660.84,30.6,0.0,0.0,0.0]
[1779524712536,42.83,74666.83,30.6,0.0,0.0,0.0]
[1779524715557,42.83,74654.23,30.6,0.0,0.0,0.0]
[1779524720592,42.83,74649.69,30.6,0.0,0.0,0.0]
[1779524725629,42.83,74646.77,30.6,0.0,0.0,0.0]
[1779524727396,42.83,74649.62,30.6,0.0,0.0,0.0]
[1779524730665,42.83,74634.06,30.6,0.0,0.0,0.0]
[1779524735702,42.83,74633.81,30.6,0.0,0.0,0.0]
[1779524740737,42.83,74638.03,30.6,0.0,0.0,0.0]
[1779524745772,42.83,74645.37,30.6,0.0,0.0,0.0]
[1779524750809,42.83,74644.15,30.6,0.0,0.0,0.0]
[1779524755845,42.83,74643.68,30.6,0.0,0.0,0.0]
[1779524760882,42.83,74640.46,30.6,0.0,0.0,0.0]
[1779524765918,42.83,74635.16,30.6,0.0,0.0,0.0]
[1779524770954,42.83,74642.62,30.6,0.0,0.0,0.0]
[1779524775990,42.83,74639.6,30.6,0.0,0.0,0.0]
[1779524781028,42.83,74640.18,30.6,0.0,0.0,0.0]
[1779524786063,42.83,74640.39,30.6,0.0,0.0,0.0]
[1779524793112,42.83,74639.96,30.6,0.0,0.0,0.0]
[1779524798147,42.83,74625.71,30.6,0.0,0.0,0.0]
[1779524803182,42.83,74625.07,30.6,0.0,0.0,0.0]
[1779524808217,42.83,74624.38,30.6,0.0,0.0,0.0]
[1779524814259,42.83,74624.52,30.6,0.0,0.0,0.0]
[1779524819294,42.83,74619.3,30.6,0.0,0.0,0.0]
[1779524823321,42.83,74608.14,30.6,0.0,0.0,0.0]
[1779524828356,42.83,74602.48,30.6,0.0,0.0,0.0]
[1779524833392,42.83,74593.65,30.6,0.0,0.0,0.0]
[1779524838426,42.83,74587.75,30.6,0.0,0.0,0.0]
[1779524843462,42.83,74579.23,30.6,0.0,0.0,0.0]
[1779524848497,42.83,74586.85,30.6,0.0,0.0,0.0]
[1779524853532,42.83,74587.8,30.6,0.0,0.0,0.0]
[1779524859574,42.83,74587.97,30.6,0.0,0.0,0.0]
[1779524864609,42.83,74580.71,30.6,0.0,0.0,0.0]
[1779524869646,42.83,74576.92,30.6,0.0,0.0,0.0]
[1779524874681,42.83,74573.76,30.6,0.0,0.0,0.0]
[1779524882738,42.83,74572.41,30.6,0.0,0.0,0.0]
[1779524887775,42.83,74569.05,30.6,0.0,0.0,0.0]
[1779524892812,42.83,74562.18,30.6,0.0,0.0,0.0]
[1779524897847,42.83,74563.01,30.6,0.0,0.0,0.0]
[1779524898327,42.83,74563.01,30.6,0.0,0.0,0.0]
[1779524904745,42.83,74556.15,30.6,0.0,0.0,0.0]
[1779524909931,42.83,74557.5,30.6,0.0,0.0,0.0]
[1779524911945,42.83,74549.73,30.6,0.0,0.0,0.0]
[1779524916987,42.83,74543.39,30.6,0.0,0.0,0.0]
[1779524924035,42.83,74542.58,30.6,0.0,0.0,0.0]
[1779524929071,42.83,74542.88,30.6,0.0,0.0,0.0]
[1779524930078,42.83,74543.03,30.6,0.0,0.0,0.0]
[1779524934106,42.83,74544.39,30.6,0.0,0.0,0.0]
[1779524939141,42.83,74547.17,30.6,0.0,0.0,0.0]
[1779524944176,42.83,74547.37,30.6,0.0,0.0,0.0]
[1779524950218,42.83,74545.7,30.6,0.0,0.0,0.0]
[1779524959281,42.83,74545.16,30.6,0.0,0.0,0.0]
[1779524965323,42.83,74545.26,30.6,0.0,0.0,0.0]
[1779524972372,42.83,74542.96,30.6,0.0,0.0,0.0]
[1779524977406,42.83,74541.99,30.6,0.0,0.0,0.0]
[1779524982442,42.83,74541.98,30.6,0.0,0.0,0.0]
[1779524985463,42.83,74527.55,30.6,0.0,0.0,0.0]
[1779524990498,42.83,74532.96,30.6,0.0,0.0,0.0]
[1779524995533,42.83,74532.92,30.6,0.0,0.0,0.0]
[1779525000568,42.83,74533.0,30.6,0.0,0.0,0.0]
[1779525005603,42.83,74537.05,30.6,0.0,0.0,0.0]
[1779525010638,42.83,74542.2,30.6,0.0,0.0,0.0]
[1779525015673,42.83,74542.63,30.6,0.0,0.0,0.0]
[1779525020707,42.83,74544.04,30.6,0.0,0.0,0.0]
[1779525026750,42.83,74545.18,30.6,0.0,0.0,0.0]
[1779525032792,42.83,74540.59,30.6,0.0,0.0,0.0]
[1779525037833,42.83,74528.97,30.6,0.0,0.0,0.0]
[1779525043564,42.83,74528.03,30.6,0.0,0.0,0.0]
[1779525048910,42.83,74520.41,30.6,0.0,0.0,0.0]
[1779525053945,42.83,74526.28,30.6,0.0,0.0,0.0]
[1779525060994,42.83,74527.66,30.6,0.0,0.0,0.0]
[1779525066031,42.83,74520.44,30.6,0.0,0.0,0.0]
[1779525071071,42.83,74505.93,30.6,0.0,0.0,0.0]
[1779525073086,42.83,74484.67,30.6,0.0,0.0,0.0]
[1779525078121,42.83,74475.15,30.6,0.0,0.0,0.0]
[1779525080344,42.83,74475.95,30.6,0.0,0.0,0.0]
[1779525086178,42.83,74483.02,30.6,0.0,0.0,0.0]
[1779525090371,42.83,74484.54,30.6,0.0,0.0,0.0]
[1779525093232,42.83,74477.2,30.6,0.0,0.0,0.0]
[1779525099284,42.83,74474.77,30.6,0.0,0.0,0.0]
[1779525104319,42.83,74486.95,30.6,0.0,0.0,0.0]
[1779525109354,42.83,74488.93,30.6,0.0,0.0,0.0]
[1779525115396,42.83,74486.13,30.6,0.0,0.0,0.0]
[1779525120430,42.83,74481.48,30.6,0.0,0.0,0.0]
[1779525125465,42.83,74478.52,30.6,0.0,0.0,0.0]
[1779525130501,42.83,74477.74,30.6,0.0,0.0,0.0]
[1779525135536,42.83,74471.42,30.6,0.0,0.0,0.0]
[1779525138557,42.83,74459.92,30.6,0.0,0.0,0.0]
[1779525139564,42.83,74448.72,30.6,0.0,0.0,0.0]
[1779525144599,42.83,74446.87,30.6,0.0,0.0,0.0]
[1779525148633,42.83,74460.78,30.6,0.0,0.0,0.0]
[1779525151654,42.83,74453.39,30.6,0.0,0.0,0.0]
[1779525156689,42.83,74455.2,30.6,0.0,0.0,0.0]
[1779525162735,42.83,74455.4,30.6,0.0,0.0,0.0]
[1779525167769,42.83,74461.03,30.6,0.0,0.0,0.0]
[1779525173810,42.83,74462.66,30.6,0.0,0.0,0.0]
[1779525178846,42.83,74462.7,30.6,0.0,0.0,0.0]
[1779525187909,42.83,74460.13,30.6,0.0,0.0,0.0]
[1779525192944,42.83,74459.34,30.6,0.0,0.0,0.0]
[1779525194958,42.83,74447.98,30.6,0.0,0.0,0.0]
[1779525199993,42.83,74447.81,30.6,0.0,0.0,0.0]
[1779525205028,42.83,74439.43,30.6,0.0,0.0,0.0]
[1779525210067,42.83,74442.6,30.6,0.0,0.0,0.0]
[1779525212081,42.83,74434.39,30.6,0.0,0.0,0.0]
[1779525217116,42.83,74432.05,30.6,0.0,0.0,0.0]
[1779525222162,42.83,74433.27,30.6,0.0,0.0,0.0]
[1779525227198,42.83,74434.89,30.6,0.0,0.0,0.0]
[1779525233240,42.83,74439.15,30.6,0.0,0.0,0.0]
[1779525238275,42.83,74439.66,30.6,0.0,0.0,0.0]
[1779525243310,42.83,74435.24,30.6,0.0,0.0,0.0]
[1779525248345,42.83,74438.84,30.6,0.0,0.0,0.0]
[1779525253381,42.83,74445.74,30.6,0.0,0.0,0.0]
[1779525258415,42.83,74447.97,30.6,0.0,0.0,0.0]
[1779525263450,42.83,74447.91,30.6,0.0,0.0,0.0]
[1779525268485,42.83,74448.14,30.6,0.0,0.0,0.0]
[1779525273520,42.83,74448.38,30.6,0.0,0.0,0.0]
[1779525274956,42.83,74448.38,30.6,0.0,0.0,0.0]
[1779525275972,42.83,74448.4,30.6,0.0,0.0,0.0]
[1779525281576,42.83,74459.89,30.6,0.0,0.0,0.0]
[1779525286611,42.83,74465.32,30.6,0.0,0.0,0.0]
[1779525291646,42.83,74466.84,30.6,0.0,0.0,0.0]
[1779525296681,42.83,74464.93,30.6,0.0,0.0,0.0]
[1779525301716,42.83,74460.07,30.6,0.0,0.0,0.0]
[1779525306751,42.83,74458.34,30.6,0.0,0.0,0.0]
[1779525311786,42.83,74454.62,30.6,0.0,0.0,0.0]
[1779525320849,42.83,74449.51,30.6,0.0,0.0,0.0]
[1779525325897,42.83,74439.01,30.6,0.0,0.0,0.0]
[1779525330932,42.83,74444.19,30.6,0.0,0.0,0.0]
[1779525337981,42.83,74440.72,30.6,0.0,0.0,0.0]
[1779525343016,42.83,74437.33,30.6,0.0,0.0,0.0]
[1779525348050,42.83,74440.69,30.6,0.0,0.0,0.0]
[1779525353086,42.83,74439.33,30.6,0.0,0.0,0.0]
[1779525359128,42.83,74430.52,30.6,0.0,0.0,0.0]
[1779525364163,42.83,74430.32,30.6,0.0,0.0,0.0]
[1779525369198,42.83,74431.57,30.6,0.0,0.0,0.0]
[1779525376247,42.83,74432.62,30.6,0.0,0.0,0.0]
[1779525381282,42.83,74428.78,30.6,0.0,0.0,0.0]
[1779525386317,42.83,74428.26,30.6,0.0,0.0,0.0]
[1779525391352,42.83,74428.0,30.6,0.0,0.0,0.0]
[1779525396388,42.83,74432.24,30.6,0.0,0.0,0.0]
[1779525401422,42.83,74433.28,30.6,0.0,0.0,0.0]
[1779525408488,42.83,74432.66,30.6,0.0,0.0,0.0]
[1779525414525,42.83,74429.15,30.6,0.0,0.0,0.0]
[1779525419562,42.83,74428.3,30.6,0.0,0.0,0.0]
[1779525422584,42.83,74416.83,30.6,0.0,0.0,0.0]
[1779525427621,42.83,74418.07,30.6,0.0,0.0,0.0]
[1779525432661,42.83,74426.1,30.6,0.0,0.0,0.0]
[1779525437696,42.83,74419.08,30.6,0.0,0.0,0.0]
[1779525442733,42.83,74416.6,30.6,0.0,0.0,0.0]
[1779525447768,42.83,74406.18,30.6,0.0,0.0,0.0]
[1779525452804,42.83,74406.78,30.6,0.0,0.0,0.0]
[1779525457839,42.83,74404.02,30.6,0.0,0.0,0.0]
[1779525462874,42.83,74404.72,30.6,0.0,0.0,0.0]
[1779525467908,42.83,74398.54,30.6,0.0,0.0,0.0]
[1779525472944,42.83,74393.5,30.6,0.0,0.0,0.0]
[1779525478986,42.83,74386.61,30.6,0.0,0.0,0.0]
[1779525484022,42.83,74384.24,30.6,0.0,0.0,0.0]
[1779525489057,42.83,74385.88,30.6,0.0,0.0,0.0]
[1779525494092,42.83,74392.03,30.6,0.0,0.0,0.0]
[1779525499127,42.83,74395.83,30.6,0.0,0.0,0.0]
[1779525504161,42.83,74389.16,30.6,0.0,0.0,0.0]
[1779525509197,42.83,74386.14,30.6,0.0,0.0,0.0]
[1779525511211,42.83,74378.66,30.6,0.0,0.0,0.0]
[1779525516249,42.83,74371.39,30.6,0.0,0.0,0.0]
[1779525519270,42.83,74358.31,30.6,0.0,0.0,0.0]
[1779525524305,42.83,74361.0,30.6,0.0,0.0,0.0]
[1779525529341,42.83,74355.59,30.6,0.0,0.0,0.0]
[1779525534376,42.83,74342.32,30.6,0.0,0.0,0.0]
[1779525536391,42.83,74329.54,30.6,0.0,0.0,0.0]
[1779525541425,42.83,74330.59,30.6,0.0,0.0,0.0]
[1779525546462,42.83,74339.05,30.6,0.0,0.0,0.0]
[1779525548477,42.83,74326.15,30.6,0.0,0.0,0.0]
[1779525552504,42.83,74338.03,30.6,0.0,0.0,0.0]
[1779525554519,42.83,74322.48,30.6,0.0,0.0,0.0]
[1779525559554,42.83,74312.33,30.6,0.0,0.0,0.0]
[1779525564589,42.83,74318.66,30.6,0.0,0.0,0.0]
[1779525566603,42.83,74332.33,30.6,0.0,0.0,0.0]
[1779525571638,42.83,74320.9,30.6,0.0,0.0,0.0]
[1779525573658,42.83,74307.8,30.6,0.0,0.0,0.0]
[1779525578692,42.83,74308.23,30.6,0.0,0.0,0.0]
[1779525583728,42.83,74307.22,30.6,0.0,0.0,0.0]
[1779525588764,42.83,74311.79,30.6,0.0,0.0,0.0]
[1779525593798,42.83,74306.87,30.6,0.0,0.0,0.0]
[1779525599503,42.83,74305.93,30.6,0.0,0.0,0.0]
[1779525599841,42.83,74288.92,30.6,0.0,0.0,0.0]
[1779525601855,42.83,74276.38,30.6,0.0,0.0,0.0]
[1779525604877,42.83,74293.82,30.6,0.0,0.0,0.0]
[1779525606892,42.83,74306.84,30.6,0.0,0.0,0.0]
[1779525611927,42.83,74311.83,30.6,0.0,0.0,0.0]
[1779525614950,42.83,74296.69,30.6,0.0,0.0,0.0]
[1779525616964,42.83,74284.24,30.6,0.0,0.0,0.0]
[1779525621999,42.83,74280.58,30.6,0.0,0.0,0.0]
[1779525627036,42.83,74278.06,30.6,0.0,0.0,0.0]
[1779525632074,42.83,74278.63,30.6,0.0,0.0,0.0]
[1779525637110,42.83,74275.77,30.6,0.0,0.0,0.0]
[1779525643152,42.83,74276.24,30.6,0.0,0.0,0.0]
[1779525648195,42.83,74301.63,30.6,0.0,0.0,0.0]
[1779525653236,42.83,74312.55,30.6,0.0,0.0,0.0]
[1779525658273,42.83,74303.16,30.6,0.0,0.0,0.0]
[1779525663310,42.83,74311.84,30.6,0.0,0.0,0.0]
[1779525668349,42.83,74326.55,30.6,0.0,0.0,0.0]
[1779525673384,42.83,74327.21,30.6,0.0,0.0,0.0]
[1779525678419,42.83,74325.02,30.6,0.0,0.0,0.0]
[1779525683454,42.83,74328.43,30.6,0.0,0.0,0.0]
[1779525689496,42.83,74319.67,30.6,0.0,0.0,0.0]
[1779525694531,42.83,74323.88,30.6,0.0,0.0,0.0]
[1779525699568,42.83,74325.5,30.6,0.0,0.0,0.0]
[1779525705608,42.83,74328.53,30.6,0.0,0.0,0.0]
[1779525711650,42.83,74328.78,30.6,0.0,0.0,0.0]
[1779525713665,42.83,74341.58,30.6,0.0,0.0,0.0]
[1779525718701,42.83,74344.59,30.6,0.0,0.0,0.0]
[1779525721722,42.83,74330.92,30.6,0.0,0.0,0.0]
[1779525726770,42.83,74330.9,30.6,0.0,0.0,0.0]
[1779525731800,42.83,74338.22,30.6,0.0,0.0,0.0]
[1779525736836,42.83,74347.45,30.6,0.0,0.0,0.0]
[1779525741870,42.83,74347.32,30.6,0.0,0.0,0.0]
[1779525746907,42.83,74352.51,30.6,0.0,0.0,0.0]
[1779525751942,42.83,74346.98,30.6,0.0,0.0,0.0]
[1779525756977,42.83,74346.92,30.6,0.0,0.0,0.0]
[1779525762011,42.83,74355.58,30.6,0.0,0.0,0.0]
[1779525764025,42.83,74342.85,30.6,0.0,0.0,0.0]
[1779525765034,42.83,74330.72,30.6,0.0,0.0,0.0]
[1779525770069,42.83,74326.51,30.6,0.0,0.0,0.0]
[1779525775107,42.83,74336.1,30.6,0.0,0.0,0.0]
[1779525780142,42.83,74347.01,30.6,0.0,0.0,0.0]
[1779525785177,42.83,74355.36,30.6,0.0,0.0,0.0]
[1779525790213,42.83,74353.89,30.6,0.0,0.0,0.0]
[1779525795249,42.83,74353.53,30.6,0.0,0.0,0.0]
[1779525800284,42.83,74351.19,30.6,0.0,0.0,0.0]
[1779525805319,42.83,74347.76,30.6,0.0,0.0,0.0]
[1779525810354,42.83,74347.4,30.6,0.0,0.0,0.0]
[1779525815389,42.83,74346.86,30.6,0.0,0.0,0.0]
[1779525821431,42.83,74347.98,30.6,0.0,0.0,0.0]
[1779525826466,42.83,74356.12,30.6,0.0,0.0,0.0]
[1779525831506,42.83,74353.9,30.6,0.0,0.0,0.0]
[1779525836550,42.83,74353.89,30.6,0.0,0.0,0.0]
[1779525841585,42.83,74354.01,30.6,0.0,0.0,0.0]
[1779525844606,42.83,74354.4,30.6,0.0,0.0,0.0]
[1779525846620,42.83,74357.18,30.6,0.0,0.0,0.0]
[1779525851655,42.83,74364.39,30.6,0.0,0.0,0.0]
[1779525856690,42.83,74369.44,30.6,0.0,0.0,0.0]
[1779525861725,42.83,74365.64,30.6,0.0,0.0,0.0]
[1779525866760,42.83,74363.61,30.6,0.0,0.0,0.0]
[1779525871796,42.83,74364.43,30.6,0.0,0.0,0.0]
[1779525876846,42.83,74371.88,30.6,0.0,0.0,0.0]
[1779525884895,42.83,74373.97,30.6,0.0,0.0,0.0]
[1779525885960,42.83,74374.04,30.6,0.0,0.0,0.0]
[1779525886572,42.83,74374.04,30.6,0.0,0.0,0.0]
[1779525891944,42.83,74374.46,30.6,0.0,0.0,0.0]
[1779525896979,42.83,74378.05,30.6,0.0,0.0,0.0]
[1779525902014,42.83,74372.78,30.6,0.0,0.0,0.0]
[1779525910070,42.83,74371.59,30.6,0.0,0.0,0.0]
[1779525915106,42.83,74370.94,30.6,0.0,0.0,0.0]
[1779525920141,42.83,74364.62,30.6,0.0,0.0,0.0]
[1779525925176,42.83,74355.05,30.6,0.0,0.0,0.0]
[1779525930211,42.83,74356.33,30.6,0.0,0.0,0.0]
[1779525934239,42.83,74371.47,30.6,0.0,0.0,0.0]
[1779525939274,42.83,74370.55,30.6,0.0,0.0,0.0]
[1779525944309,42.83,74371.02,30.6,0.0,0.0,0.0]
[1779525949344,42.83,74377.41,30.6,0.0,0.0,0.0]
[1779525954379,42.83,74382.82,30.6,0.0,0.0,0.0]
[1779525959414,42.83,74382.45,30.6,0.0,0.0,0.0]
[1779525964449,42.83,74396.69,30.6,0.0,0.0,0.0]
[1779525969484,42.83,74406.53,30.6,0.0,0.0,0.0]
[1779525974519,42.83,74411.19,30.6,0.0,0.0,0.0]
[1779525979554,42.83,74409.45,30.6,0.0,0.0,0.0]
[1779525984589,42.83,74409.28,30.6,0.0,0.0,0.0]
[1779525991638,42.83,74411.47,30.6,0.0,0.0,0.0]
[1779525996673,42.83,74425.38,30.6,0.0,0.0,0.0]
[1779526001708,42.83,74421.36,30.6,0.0,0.0,0.0]
[1779526002335,42.83,74421.36,30.6,0.0,0.0,0.0]
[1779526004729,42.83,74439.31,30.6,0.0,0.0,0.0]
[1779526008841,42.83,74439.37,30.6,0.0,0.0,0.0]
[1779526014798,42.83,74447.71,30.6,0.0,0.0,0.0]
[1779526020841,42.83,74446.84,30.6,0.0,0.0,0.0]
[1779526025876,42.83,74446.68,30.6,0.0,0.0,0.0]
[1779526030911,42.83,74446.88,30.6,0.0,0.0,0.0]
[1779526039976,42.83,74447.6,30.6,0.0,0.0,0.0]
[1779526045011,42.83,74451.53,30.6,0.0,0.0,0.0]
[1779526048032,42.83,74439.51,30.6,0.0,0.0,0.0]
[1779526054075,42.83,74440.08,30.6,0.0,0.0,0.0]
[1779526056190,42.83,74440.09,30.6,0.0,0.0,0.0]
[1779526062841,42.83,74443.13,30.6,0.0,0.0,0.0]
[1779526068173,42.83,74441.69,30.6,0.0,0.0,0.0]
[1779526073208,42.83,74442.02,30.6,0.0,0.0,0.0]
[1779526079250,42.83,74443.02,30.6,0.0,0.0,0.0]
[1779526084285,42.83,74445.94,30.6,0.0,0.0,0.0]
[1779526089320,42.83,74446.47,30.6,0.0,0.0,0.0]
[1779526094356,42.83,74447.03,30.6,0.0,0.0,0.0]
[1779526101405,42.83,74448.7,30.6,0.0,0.0,0.0]
[1779526106441,42.83,74451.18,30.6,0.0,0.0,0.0]
[1779526111476,42.83,74451.59,30.6,0.0,0.0,0.0]
[1779526116511,42.83,74451.71,30.6,0.0,0.0,0.0]
[1779526120876,42.83,74451.71,30.6,0.0,0.0,0.0]
[1779526120929,42.83,74504.25,30.6,0.0,0.0,0.0]
[1779526121432,42.83,74504.25,30.6,0.0,0.0,0.0]
[1779526121788,42.83,74539.51,30.6,0.0,0.0,0.0]
[1779526127593,42.83,74540.3,30.6,0.0,0.0,0.0]
[1779526132628,42.83,74537.22,30.6,0.0,0.0,0.0]
[1779526133829,42.83,74537.22,30.6,0.0,0.0,0.0]
[1779526139676,42.83,74534.87,30.6,0.0,0.0,0.0]
[1779526140768,42.83,74534.87,30.6,0.0,0.0,0.0]
[1779526146726,42.83,74536.48,30.6,0.0,0.0,0.0]
[1779526151761,42.83,74538.25,30.6,0.0,0.0,0.0]
[1779526156797,42.83,74540.17,30.6,0.0,0.0,0.0]
[1779526161831,42.83,74540.13,30.6,0.0,0.0,0.0]
[1779526166866,42.83,74547.04,30.6,0.0,0.0,0.0]
[1779526171904,42.83,74531.63,30.6,0.0,0.0,0.0]
[1779526176939,42.83,74529.73,30.6,0.0,0.0,0.0]
[1779526181975,42.83,74527.23,30.6,0.0,0.0,0.0]
[1779526187010,42.83,74524.43,30.6,0.0,0.0,0.0]
[1779526192046,42.83,74524.72,30.6,0.0,0.0,0.0]
[1779526197080,42.83,74529.06,30.6,0.0,0.0,0.0]
[1779526202115,42.83,74535.38,30.6,0.0,0.0,0.0]
[1779526208157,42.83,74539.64,30.6,0.0,0.0,0.0]
[1779526217220,42.83,74543.88,30.6,0.0,0.0,0.0]
[1779526222255,42.83,74543.32,30.6,0.0,0.0,0.0]
[1779526227289,42.83,74533.34,30.6,0.0,0.0,0.0]
[1779526232325,42.83,74536.39,30.6,0.0,0.0,0.0]
[1779526237357,42.83,74536.27,30.6,0.0,0.0,0.0]
[1779526237360,42.83,74565.94,30.6,0.0,0.0,0.0]
[1779526238367,42.83,74585.22,30.6,0.0,0.0,0.0]
[1779526243402,42.83,74585.01,30.6,0.0,0.0,0.0]
[1779526251463,42.83,74586.75,30.6,0.0,0.0,0.0]
[1779526257505,42.83,74586.04,30.6,0.0,0.0,0.0]
[1779526262543,42.83,74584.23,30.6,0.0,0.0,0.0]
[1779526267578,42.83,74583.41,30.6,0.0,0.0,0.0]
[1779526272613,42.83,74578.14,30.6,0.0,0.0,0.0]
[1779526275634,42.83,74563.63,30.6,0.0,0.0,0.0]
[1779526279664,42.83,74552.57,30.6,0.0,0.0,0.0]
[1779526280671,42.83,74572.49,30.6,0.0,0.0,0.0]
[1779526285706,42.83,74580.66,30.6,0.0,0.0,0.0]
[1779526290741,42.83,74582.24,30.6,0.0,0.0,0.0]
[1779526297790,42.83,74583.66,30.6,0.0,0.0,0.0]
[1779526302825,42.83,74583.26,30.6,0.0,0.0,0.0]
[1779526307860,42.83,74584.45,30.6,0.0,0.0,0.0]
[1779526315916,42.83,74578.31,30.6,0.0,0.0,0.0]
[1779526320951,42.83,74575.1,30.6,0.0,0.0,0.0]
[1779526330014,42.83,74583.49,30.6,0.0,0.0,0.0]
[1779526335050,42.83,74581.66,30.6,0.0,0.0,0.0]
[1779526340085,42.83,74587.84,30.6,0.0,0.0,0.0]
[1779526345120,42.83,74588.91,30.6,0.0,0.0,0.0]
[1779526350156,42.83,74590.3,30.6,0.0,0.0,0.0]
[1779526358213,42.83,74589.97,30.6,0.0,0.0,0.0]
[1779526363248,42.83,74589.64,30.6,0.0,0.0,0.0]
[1779526370296,42.83,74587.17,30.6,0.0,0.0,0.0]
[1779526375332,42.83,74588.82,30.6,0.0,0.0,0.0]
[1779526382381,42.83,74588.86,30.6,0.0,0.0,0.0]
[1779526387416,42.83,74590.92,30.6,0.0,0.0,0.0]
[1779526390714,42.83,74592.06,30.6,0.0,0.0,0.0]
[1779526396479,42.83,74592.52,30.6,0.0,0.0,0.0]
[1779526401380,42.83,74592.01,30.6,0.0,0.0,0.0]
[1779526408563,42.83,74591.71,30.6,0.0,0.0,0.0]
[1779526413599,42.83,74588.76,30.6,0.0,0.0,0.0]
[1779526422662,42.83,74591.2,30.6,0.0,0.0,0.0]
[1779526429712,42.83,74591.55,30.6,0.0,0.0,0.0]
[1779526435754,42.83,74593.8,30.6,0.0,0.0,0.0]
[1779526441796,42.83,74595.12,30.6,0.0,0.0,0.0]
[1779526448845,42.83,74595.84,30.6,0.0,0.0,0.0]
[1779526455894,42.83,74594.88,30.6,0.0,0.0,0.0]
[1779526465965,42.83,74594.88,30.6,0.0,0.0,0.0]
[1779526475028,42.83,74595.16,30.6,0.0,0.0,0.0]
[1779526484091,42.83,74595.61,30.6,0.0,0.0,0.0]
[1779526489126,42.83,74597.22,30.6,0.0,0.0,0.0]
[1779526494161,42.83,74597.42,30.6,0.0,0.0,0.0]
[1779526496960,42.83,74596.87,30.6,0.0,0.0,0.0]
[1779526497983,42.83,74597.03,30.6,0.0,0.0,0.0]
[1779526505239,42.83,74597.13,30.6,0.0,0.0,0.0]
[1779526511281,42.83,74597.37,30.6,0.0,0.0,0.0]
[1779526518335,42.83,74596.61,30.6,0.0,0.0,0.0]
[1779526523371,42.83,74596.53,30.6,0.0,0.0,0.0]
[1779526530421,42.83,74596.31,30.6,0.0,0.0,0.0]
[1779526536463,42.83,74596.32,30.6,0.0,0.0,0.0]
[1779526541497,42.83,74592.14,30.6,0.0,0.0,0.0]
[1779526546533,42.83,74590.89,30.6,0.0,0.0,0.0]
[1779526551568,42.83,74591.39,30.6,0.0,0.0,0.0]
[1779526556602,42.83,74592.08,30.6,0.0,0.0,0.0]
[1779526561640,42.83,74596.95,30.6,0.0,0.0,0.0]
[1779526566672,42.83,74599.9,30.6,0.0,0.0,0.0]
[1779526572715,42.83,74599.9,30.6,0.0,0.0,0.0]
[1779526577749,42.83,74605.06,30.6,0.0,0.0,0.0]
[1779526583792,42.83,74605.23,30.6,0.0,0.0,0.0]
[1779526588827,42.83,74595.41,30.6,0.0,0.0,0.0]
[1779526593863,42.83,74594.4,30.6,0.0,0.0,0.0]
[1779526598897,42.83,74597.69,30.6,0.0,0.0,0.0]
[1779526605946,42.83,74598.08,30.6,0.0,0.0,0.0]
[1779526611005,42.83,74601.93,30.6,0.0,0.0,0.0]
[1779526616038,42.83,74602.09,30.6,0.0,0.0,0.0]
[1779526621073,42.83,74595.65,30.6,0.0,0.0,0.0]
[1779526626107,42.83,74592.68,30.6,0.0,0.0,0.0]
[1779526631144,42.83,74591.81,30.6,0.0,0.0,0.0]
[1779526637186,42.83,74594.33,30.6,0.0,0.0,0.0]
[1779526643228,42.83,74594.46,30.6,0.0,0.0,0.0]
[1779526648263,42.83,74592.02,30.6,0.0,0.0,0.0]
[1779526656319,42.83,74592.06,30.6,0.0,0.0,0.0]
[1779526661354,42.83,74591.61,30.6,0.0,0.0,0.0]
[1779526666389,42.83,74590.62,30.6,0.0,0.0,0.0]
[1779526672431,42.83,74587.15,30.6,0.0,0.0,0.0]
[1779526678474,42.83,74587.07,30.6,0.0,0.0,0.0]
[1779526684516,42.83,74593.58,30.6,0.0,0.0,0.0]
[1779526689551,42.83,74592.39,30.6,0.0,0.0,0.0]
[1779526695593,42.83,74594.38,30.6,0.0,0.0,0.0]
[1779526701634,42.83,74594.82,30.6,0.0,0.0,0.0]
[1779526708684,42.83,74595.72,30.6,0.0,0.0,0.0]
[1779526713719,42.83,74597.22,30.6,0.0,0.0,0.0]
[1779526718754,42.83,74598.46,30.6,0.0,0.0,0.0]
[1779526723789,42.83,74598.74,30.6,0.0,0.0,0.0]
[1779526728824,42.83,74601.06,30.6,0.0,0.0,0.0]
[1779526733859,42.83,74601.31,30.6,0.0,0.0,0.0]
[1779526738894,42.83,74598.6,30.6,0.0,0.0,0.0]
[1779526745945,42.83,74599.18,30.6,0.0,0.0,0.0]
[1779526754001,42.83,74599.22,30.6,0.0,0.0,0.0]
[1779526759037,42.83,74598.63,30.6,0.0,0.0,0.0]
[1779526764073,42.83,74599.18,30.6,0.0,0.0,0.0]
[1779526769108,42.83,74599.26,30.6,0.0,0.0,0.0]
[1779526774143,42.83,74599.78,30.6,0.0,0.0,0.0]
[1779526782199,42.83,74599.94,30.6,0.0,0.0,0.0]
[1779526792269,42.83,74600.59,30.6,0.0,0.0,0.0]
[1779526797304,42.83,74601.98,30.6,0.0,0.0,0.0]
[1779526802339,42.83,74598.13,30.6,0.0,0.0,0.0]
[1779526807374,42.83,74594.62,30.6,0.0,0.0,0.0]
[1779526815121,42.83,74594.2,30.6,0.0,0.0,0.0]
[1779526820465,42.83,74593.11,30.6,0.0,0.0,0.0]
[1779526825501,42.83,74595.22,30.6,0.0,0.0,0.0]
[1779526831561,42.83,74594.43,30.6,0.0,0.0,0.0]
[1779526836596,42.83,74587.89,30.6,0.0,0.0,0.0]
[1779526841631,42.83,74585.05,30.6,0.0,0.0,0.0]
[1779526846666,42.83,74584.56,30.6,0.0,0.0,0.0]
[1779526852708,42.83,74583.34,30.6,0.0,0.0,0.0]
[1779526857743,42.83,74584.68,30.6,0.0,0.0,0.0]
[1779526863785,42.83,74587.74,30.6,0.0,0.0,0.0]
[1779526870835,42.83,74586.9,30.6,0.0,0.0,0.0]
[1779526875870,42.83,74587.03,30.6,0.0,0.0,0.0]
[1779526880905,42.83,74589.51,30.6,0.0,0.0,0.0]
[1779526885940,42.83,74589.5,30.6,0.0,0.0,0.0]
[1779526890975,42.83,74596.51,30.6,0.0,0.0,0.0]
[1779526896010,42.83,74598.65,30.6,0.0,0.0,0.0]
[1779526901046,42.83,74603.36,30.6,0.0,0.0,0.0]
[1779526906080,42.83,74604.09,30.6,0.0,0.0,0.0]
[1779526911117,42.83,74604.0,30.6,0.0,0.0,0.0]
[1779526916152,42.83,74604.73,30.6,0.0,0.0,0.0]
[1779526922194,42.83,74604.43,30.6,0.0,0.0,0.0]
[1779526927229,42.83,74604.83,30.6,0.0,0.0,0.0]
[1779526932265,42.83,74593.65,30.6,0.0,0.0,0.0]
[1779526938307,42.83,74593.38,30.6,0.0,0.0,0.0]
[1779526943342,42.83,74592.71,30.6,0.0,0.0,0.0]
[1779526948377,42.83,74586.87,30.6,0.0,0.0,0.0]
[1779526953412,42.83,74586.18,30.6,0.0,0.0,0.0]
[1779526958447,42.83,74581.88,30.6,0.0,0.0,0.0]
[1779526963482,42.83,74579.94,30.6,0.0,0.0,0.0]
[1779526968517,42.83,74583.06,30.6,0.0,0.0,0.0]
[1779526973552,42.83,74580.97,30.6,0.0,0.0,0.0]
[1779526978587,42.83,74581.02,30.6,0.0,0.0,0.0]
[1779526983622,42.83,74578.58,30.6,0.0,0.0,0.0]
[1779526988657,42.83,74578.34,30.6,0.0,0.0,0.0]
[1779526993692,42.83,74579.6,30.6,0.0,0.0,0.0]
[1779527000741,42.83,74579.62,30.6,0.0,0.0,0.0]
[1779527007790,42.83,74579.53,30.6,0.0,0.0,0.0]
[1779527012825,42.83,74574.73,30.6,0.0,0.0,0.0]
[1779527019876,42.83,74574.38,30.6,0.0,0.0,0.0]
[1779527024911,42.83,74573.71,30.6,0.0,0.0,0.0]
[1779527029946,42.83,74571.09,30.6,0.0,0.0,0.0]
[1779527035988,42.83,74571.83,30.6,0.0,0.0,0.0]
[1779527039009,42.83,74585.42,30.6,0.0,0.0,0.0]
[1779527044046,42.83,74595.97,30.6,0.0,0.0,0.0]
[1779527049081,42.83,74607.18,30.6,0.0,0.0,0.0]
[1779527054117,42.83,74608.83,30.6,0.0,0.0,0.0]
[1779527059152,42.83,74598.95,30.6,0.0,0.0,0.0]
[1779527064187,42.83,74597.59,30.6,0.0,0.0,0.0]
[1779527069222,42.83,74596.51,30.6,0.0,0.0,0.0]
[1779527074257,42.83,74592.7,30.6,0.0,0.0,0.0]
[1779527079296,42.83,74591.4,30.6,0.0,0.0,0.0]
[1779527084331,42.83,74596.25,30.6,0.0,0.0,0.0]
[1779527089366,42.83,74595.98,30.6,0.0,0.0,0.0]
[1779527095408,42.83,74595.97,30.6,0.0,0.0,0.0]
[1779527100454,42.83,74595.04,30.6,0.0,0.0,0.0]
[1779527105488,42.83,74594.7,30.6,0.0,0.0,0.0]
[1779527107958,42.83,74594.7,30.6,0.0,0.0,0.0]
[1779527108981,42.83,74594.48,30.6,0.0,0.0,0.0]
[1779527112537,42.83,74583.47,30.6,0.0,0.0,0.0]
[1779527117572,42.83,74577.38,30.6,0.0,0.0,0.0]
[1779527123615,42.83,74572.05,30.6,0.0,0.0,0.0]
[1779527128649,42.83,74572.49,30.6,0.0,0.0,0.0]
[1779527133686,42.83,74572.58,30.6,0.0,0.0,0.0]
[1779527138721,42.83,74572.52,30.6,0.0,0.0,0.0]
[1779527143756,42.83,74572.63,30.6,0.0,0.0,0.0]
[1779527148791,42.83,74575.32,30.6,0.0,0.0,0.0]
[1779527153826,42.83,74575.17,30.6,0.0,0.0,0.0]
[1779527158861,42.83,74577.51,30.6,0.0,0.0,0.0]
[1779527163896,42.83,74584.99,30.6,0.0,0.0,0.0]
[1779527168931,42.83,74585.41,30.6,0.0,0.0,0.0]
[1779527173966,42.83,74584.01,30.6,0.0,0.0,0.0]
[1779527179001,42.83,74587.39,30.6,0.0,0.0,0.0]
[1779527184036,42.83,74581.6,30.6,0.0,0.0,0.0]
[1779527189071,42.83,74581.31,30.6,0.0,0.0,0.0]
[1779527194106,42.83,74579.88,30.6,0.0,0.0,0.0]
[1779527199141,42.83,74577.81,30.6,0.0,0.0,0.0]
[1779527204178,42.83,74571.39,30.6,0.0,0.0,0.0]
[1779527209220,42.83,74570.82,30.6,0.0,0.0,0.0]
[1779527214255,42.83,74570.58,30.6,0.0,0.0,0.0]
[1779527219290,42.83,74566.8,30.6,0.0,0.0,0.0]
[1779527224325,42.83,74563.08,30.6,0.0,0.0,0.0]
[1779527230367,42.83,74567.18,30.6,0.0,0.0,0.0]
[1779527235402,42.83,74571.47,30.6,0.0,0.0,0.0]
[1779527240437,42.83,74572.23,30.6,0.0,0.0,0.0]
[1779527245472,42.83,74572.85,30.6,0.0,0.0,0.0]
[1779527252521,42.83,74573.3,30.6,0.0,0.0,0.0]
[1779527257556,42.83,74574.01,30.6,0.0,0.0,0.0]
[1779527263598,42.83,74573.7,30.6,0.0,0.0,0.0]
[1779527268633,42.83,74576.58,30.6,0.0,0.0,0.0]
[1779527273668,42.83,74577.2,30.6,0.0,0.0,0.0]
[1779527278703,42.83,74574.5,30.6,0.0,0.0,0.0]
[1779527283738,42.83,74575.75,30.6,0.0,0.0,0.0]
[1779527288773,42.83,74575.8,30.6,0.0,0.0,0.0]
[1779527299850,42.83,74575.38,30.6,0.0,0.0,0.0]
[1779527305892,42.83,74575.0,30.6,0.0,0.0,0.0]
[1779527310927,42.83,74566.83,30.6,0.0,0.0,0.0]
[1779527315962,42.83,74567.07,30.6,0.0,0.0,0.0]
[1779527324018,42.83,74570.05,30.6,0.0,0.0,0.0]
[1779527338116,42.83,74570.61,30.6,0.0,0.0,0.0]
[1779527343151,42.83,74578.38,30.6,0.0,0.0,0.0]
[1779527349193,42.83,74578.55,30.6,0.0,0.0,0.0]
[1779527354232,42.83,74578.98,30.6,0.0,0.0,0.0]
[1779527364302,42.83,74580.72,30.6,0.0,0.0,0.0]
[1779527369337,42.83,74577.73,30.6,0.0,0.0,0.0]
[1779527374372,42.83,74571.21,30.6,0.0,0.0,0.0]
[1779527379407,42.83,74563.03,30.6,0.0,0.0,0.0]
[1779527384442,42.83,74561.86,30.6,0.0,0.0,0.0]
[1779527395522,42.83,74561.15,30.6,0.0,0.0,0.0]
[1779527406599,42.83,74561.36,30.6,0.0,0.0,0.0]
[1779527411634,42.83,74562.01,30.6,0.0,0.0,0.0]
[1779527423718,42.83,74567.23,30.6,0.0,0.0,0.0]
[1779527429760,42.83,74569.01,30.6,0.0,0.0,0.0]
[1779527434795,42.83,74572.91,30.6,0.0,0.0,0.0]
[1779527439830,42.83,74579.8,30.6,0.0,0.0,0.0]
[1779527442851,42.83,74556.28,30.6,0.0,0.0,0.0]
[1779527445872,42.83,74567.36,30.6,0.0,0.0,0.0]
[1779527450907,42.83,74568.28,30.6,0.0,0.0,0.0]
[1779527455942,42.83,74568.59,30.6,0.0,0.0,0.0]
[1779527460977,42.83,74572.24,30.6,0.0,0.0,0.0]
[1779527468026,42.83,74573.58,30.6,0.0,0.0,0.0]
[1779527475075,42.83,74582.66,30.6,0.0,0.0,0.0]
[1779527480110,42.83,74587.98,30.6,0.0,0.0,0.0]
[1779527485145,42.83,74591.4,30.6,0.0,0.0,0.0]
[1779527490180,42.83,74593.43,30.6,0.0,0.0,0.0]
[1779527495216,42.83,74595.23,30.6,0.0,0.0,0.0]
[1779527501258,42.83,74596.46,30.6,0.0,0.0,0.0]
[1779527506293,42.83,74598.2,30.6,0.0,0.0,0.0]
[1779527511330,42.83,74605.39,30.6,0.0,0.0,0.0]
[1779527516364,42.83,74605.64,30.6,0.0,0.0,0.0]
[1779527522406,42.83,74606.73,30.6,0.0,0.0,0.0]
[1779527527441,42.83,74606.64,30.6,0.0,0.0,0.0]
[1779527532476,42.83,74606.53,30.6,0.0,0.0,0.0]
[1779527543553,42.83,74606.56,30.6,0.0,0.0,0.0]
[1779527550602,42.83,74607.05,30.6,0.0,0.0,0.0]
[1779527554630,42.83,74597.25,30.6,0.0,0.0,0.0]
[1779527559665,42.83,74598.41,30.6,0.0,0.0,0.0]
[1779527566715,42.83,74599.11,30.6,0.0,0.0,0.0]
[1779527573764,42.83,74599.36,30.6,0.0,0.0,0.0]
[1779527579806,42.83,74599.43,30.6,0.0,0.0,0.0]
[1779527584841,42.83,74599.37,30.6,0.0,0.0,0.0]
[1779527589876,42.83,74599.47,30.6,0.0,0.0,0.0]
[1779527594911,42.83,74592.48,30.6,0.0,0.0,0.0]
[1779527600954,42.83,74591.51,30.6,0.0,0.0,0.0]
[1779527605988,42.83,74586.72,30.6,0.0,0.0,0.0]
[1779527611023,42.83,74577.95,30.6,0.0,0.0,0.0]
[1779527616058,42.83,74577.81,30.6,0.0,0.0,0.0]
[1779527624114,42.83,74577.81,30.6,0.0,0.0,0.0]
[1779527630155,42.83,74577.85,30.6,0.0,0.0,0.0]
[1779527635191,42.83,74575.47,30.6,0.0,0.0,0.0]
[1779527640226,42.83,74575.77,30.6,0.0,0.0,0.0]
[1779527648282,42.83,74576.53,30.6,0.0,0.0,0.0]
[1779527654324,42.83,74574.42,30.6,0.0,0.0,0.0]
[1779527659359,42.83,74574.76,30.6,0.0,0.0,0.0]
[1779527664394,42.83,74575.01,30.6,0.0,0.0,0.0]
[1779527669430,42.83,74574.92,30.6,0.0,0.0,0.0]
[1779527674465,42.83,74580.62,30.6,0.0,0.0,0.0]
[1779527679500,42.83,74581.76,30.6,0.0,0.0,0.0]
[1779527684535,42.83,74582.1,30.6,0.0,0.0,0.0]
[1779527689570,42.83,74581.71,30.6,0.0,0.0,0.0]
[1779527695612,42.83,74582.21,30.6,0.0,0.0,0.0]
[1779527700647,42.83,74582.28,30.6,0.0,0.0,0.0]
[1779527705682,42.83,74586.46,30.6,0.0,0.0,0.0]
[1779527711724,42.83,74586.42,30.6,0.0,0.0,0.0]
[1779527716764,42.83,74586.42,30.6,0.0,0.0,0.0]
[1779527718957,42.83,74586.88,30.6,0.0,0.0,0.0]
[1779527719264,42.83,74586.88,30.6,0.0,0.0,0.0]
[1779527727841,42.83,74588.93,30.6,0.0,0.0,0.0]
[1779527732881,42.83,74592.92,30.6,0.0,0.0,0.0]
[1779527737917,42.83,74595.23,30.6,0.0,0.0,0.0]
[1779527742953,42.83,74598.8,30.6,0.0,0.0,0.0]
[1779527747988,42.83,74593.66,30.6,0.0,0.0,0.0]
[1779527753025,42.83,74593.56,30.6,0.0,0.0,0.0]
[1779527759067,42.83,74593.21,30.6,0.0,0.0,0.0]
[1779527764102,42.83,74593.02,30.6,0.0,0.0,0.0]
[1779527771151,42.83,74593.29,30.6,0.0,0.0,0.0]
[1779527776186,42.83,74594.9,30.6,0.0,0.0,0.0]
[1779527781221,42.83,74595.32,30.6,0.0,0.0,0.0]
[1779527789277,42.83,74595.4,30.6,0.0,0.0,0.0]
[1779527794312,42.83,74595.93,30.6,0.0,0.0,0.0]
[1779527799349,42.83,74595.97,30.6,0.0,0.0,0.0]
[1779527804382,42.83,74596.24,30.6,0.0,0.0,0.0]
[1779527809416,42.83,74595.9,30.6,0.0,0.0,0.0]
[1779527814452,42.83,74596.01,30.6,0.0,0.0,0.0]
[1779527823515,42.83,74603.5,30.6,0.0,0.0,0.0]
[1779527828550,42.83,74613.44,30.6,0.0,0.0,0.0]
[1779527833585,42.83,74614.69,30.6,0.0,0.0,0.0]
[1779527838620,42.83,74608.99,30.6,0.0,0.0,0.0]
[1779527843654,42.83,74608.82,30.6,0.0,0.0,0.0]
[1779527850704,42.83,74608.27,30.6,0.0,0.0,0.0]
[1779527851711,42.83,74598.13,30.6,0.0,0.0,0.0]
[1779527856746,42.83,74597.03,30.6,0.0,0.0,0.0]
[1779527863796,42.83,74597.17,30.6,0.0,0.0,0.0]
[1779527870846,42.83,74597.72,30.6,0.0,0.0,0.0]
[1779527875881,42.83,74603.06,30.6,0.0,0.0,0.0]
[1779527881923,42.83,74602.63,30.6,0.0,0.0,0.0]
[1779527889979,42.83,74602.97,30.6,0.0,0.0,0.0]
[1779527895014,42.83,74602.82,30.6,0.0,0.0,0.0]
[1779527900050,42.83,74602.75,30.6,0.0,0.0,0.0]
[1779527905085,42.83,74602.97,30.6,0.0,0.0,0.0]
[1779527910120,42.83,74604.07,30.6,0.0,0.0,0.0]
[1779527915155,42.83,74603.7,30.6,0.0,0.0,0.0]
[1779527920190,42.83,74603.76,30.6,0.0,0.0,0.0]
[1779527925225,42.83,74600.56,30.6,0.0,0.0,0.0]
[1779527933281,42.83,74600.21,30.6,0.0,0.0,0.0]
[1779527938316,42.83,74599.95,30.6,0.0,0.0,0.0]
[1779527943351,42.83,74599.46,30.6,0.0,0.0,0.0]
[1779527949393,42.83,74594.36,30.6,0.0,0.0,0.0]
[1779527956442,42.83,74594.6,30.6,0.0,0.0,0.0]
[1779527961477,42.83,74594.75,30.6,0.0,0.0,0.0]
[1779527971547,42.83,74594.71,30.6,0.0,0.0,0.0]
[1779527976582,42.83,74594.86,30.6,0.0,0.0,0.0]
[1779527984638,42.83,74594.62,30.6,0.0,0.0,0.0]
[1779527992694,42.83,74595.7,30.6,0.0,0.0,0.0]
[1779527998736,42.83,74595.16,30.6,0.0,0.0,0.0]
[1779528004778,42.83,74592.92,30.6,0.0,0.0,0.0]
[1779528009813,42.83,74586.05,30.6,0.0,0.0,0.0]
[1779528014848,42.83,74584.38,30.6,0.0,0.0,0.0]
[1779528019883,42.83,74588.63,30.6,0.0,0.0,0.0]
[1779528024918,42.83,74589.31,30.6,0.0,0.0,0.0]
[1779528029953,42.83,74589.55,30.6,0.0,0.0,0.0]
[1779528038009,42.83,74588.63,30.6,0.0,0.0,0.0]
[1779528043044,42.83,74589.39,30.6,0.0,0.0,0.0]
[1779528048079,42.83,74590.05,30.6,0.0,0.0,0.0]
[1779528053114,42.83,74589.9,30.6,0.0,0.0,0.0]
[1779528058149,42.83,74590.71,30.6,0.0,0.0,0.0]
[1779528063184,42.83,74592.79,30.6,0.0,0.0,0.0]
[1779528070233,42.83,74595.46,30.6,0.0,0.0,0.0]
[1779528075269,42.83,74594.68,30.6,0.0,0.0,0.0]
[1779528082318,42.83,74594.68,30.6,0.0,0.0,0.0]
[1779528087354,42.83,74594.7,30.6,0.0,0.0,0.0]
[1779528095414,42.83,74595.65,30.6,0.0,0.0,0.0]
[1779528106491,42.83,74596.23,30.6,0.0,0.0,0.0]
[1779528112532,42.83,74596.26,30.6,0.0,0.0,0.0]
[1779528120589,42.83,74596.86,30.6,0.0,0.0,0.0]
[1779528126631,42.83,74599.44,30.6,0.0,0.0,0.0]
[1779528131666,42.83,74587.47,30.6,0.0,0.0,0.0]
[1779528136701,42.83,74585.93,30.6,0.0,0.0,0.0]
[1779528143751,42.83,74586.93,30.6,0.0,0.0,0.0]
[1779528148785,42.83,74586.51,30.6,0.0,0.0,0.0]
[1779528153821,42.83,74583.87,30.6,0.0,0.0,0.0]
[1779528159863,42.83,74584.42,30.6,0.0,0.0,0.0]
[1779528164898,42.83,74584.5,30.6,0.0,0.0,0.0]
[1779528169934,42.83,74593.54,30.6,0.0,0.0,0.0]
[1779528174967,42.83,74598.28,30.6,0.0,0.0,0.0]
[1779528177305,42.83,74601.53,30.6,0.0,0.0,0.0]
[1779528177925,42.83,74606.37,30.6,0.0,0.0,0.0]
[1779528183025,42.83,74606.92,30.6,0.0,0.0,0.0]
[1779528189067,42.83,74605.35,30.6,0.0,0.0,0.0]
[1779528197123,42.83,74605.55,30.6,0.0,0.0,0.0]
[1779528202158,42.83,74607.43,30.6,0.0,0.0,0.0]
[1779528207193,42.83,74603.77,30.6,0.0,0.0,0.0]
[1779528212228,42.83,74600.72,30.6,0.0,0.0,0.0]
[1779528217263,42.83,74600.22,30.6,0.0,0.0,0.0]
[1779528222298,42.83,74601.76,30.6,0.0,0.0,0.0]
[1779528227333,42.83,74602.01,30.6,0.0,0.0,0.0]
[1779528234386,42.83,74602.22,30.6,0.0,0.0,0.0]
[1779528245463,42.83,74603.33,30.6,0.0,0.0,0.0]
[1779528257546,42.83,74603.48,30.6,0.0,0.0,0.0]
[1779528266610,42.83,74603.31,30.6,0.0,0.0,0.0]
[1779528273659,42.83,74603.25,30.6,0.0,0.0,0.0]
[1779528282723,42.83,74603.52,30.6,0.0,0.0,0.0]
[1779528291786,42.83,74603.38,30.6,0.0,0.0,0.0]
[1779528299842,42.83,74602.57,30.6,0.0,0.0,0.0]
[1779528304876,42.83,74600.39,30.6,0.0,0.0,0.0]
[1779528309912,42.83,74601.31,30.6,0.0,0.0,0.0]
[1779528315954,42.83,74601.44,30.6,0.0,0.0,0.0]
[1779528320989,42.83,74603.22,30.6,0.0,0.0,0.0]
[1779528326024,42.83,74605.24,30.6,0.0,0.0,0.0]
[1779528329960,42.83,74605.91,30.6,0.0,0.0,0.0]
[1779528330970,42.83,74605.86,30.6,0.0,0.0,0.0]
[1779528336096,42.83,74607.26,30.6,0.0,0.0,0.0]
[1779528341132,42.83,74607.78,30.6,0.0,0.0,0.0]
[1779528346167,42.83,74610.81,30.6,0.0,0.0,0.0]
[1779528352209,42.83,74611.08,30.6,0.0,0.0,0.0]
[1779528363287,42.83,74611.69,30.6,0.0,0.0,0.0]
[1779528368322,42.83,74613.07,30.6,0.0,0.0,0.0]
[1779528373357,42.83,74612.07,30.6,0.0,0.0,0.0]
[1779528380405,42.83,74612.11,30.6,0.0,0.0,0.0]
[1779528385441,42.83,74611.75,30.6,0.0,0.0,0.0]
[1779528393497,42.83,74611.78,30.6,0.0,0.0,0.0]
[1779528398532,42.83,74611.75,30.6,0.0,0.0,0.0]
[1779528403566,42.83,74608.74,30.6,0.0,0.0,0.0]
[1779528408602,42.83,74608.53,30.6,0.0,0.0,0.0]
[1779528413637,42.83,74609.19,30.6,0.0,0.0,0.0]
[1779528419681,42.83,74608.98,30.6,0.0,0.0,0.0]
[1779528424716,42.83,74609.0,30.6,0.0,0.0,0.0]
[1779528429751,42.83,74608.76,30.6,0.0,0.0,0.0]
[1779528434786,42.83,74613.63,30.6,0.0,0.0,0.0]
[1779528440828,42.83,74613.6,30.6,0.0,0.0,0.0]
[1779528445863,42.83,74612.52,30.6,0.0,0.0,0.0]
[1779528450898,42.83,74609.28,30.6,0.0,0.0,0.0]
[1779528455933,42.83,74609.44,30.6,0.0,0.0,0.0]
[1779528462982,42.83,74610.11,30.6,0.0,0.0,0.0]
[1779528468017,42.83,74610.22,30.6,0.0,0.0,0.0]
[1779528473052,42.83,74610.59,30.6,0.0,0.0,0.0]
[1779528479095,42.83,74613.88,30.6,0.0,0.0,0.0]
[1779528484130,42.83,74616.13,30.6,0.0,0.0,0.0]
[1779528489165,42.83,74616.35,30.6,0.0,0.0,0.0]
[1779528494200,42.83,74616.92,30.6,0.0,0.0,0.0]
[1779528503263,42.83,74617.05,30.6,0.0,0.0,0.0]
[1779528508298,42.83,74615.28,30.6,0.0,0.0,0.0]
[1779528513333,42.83,74614.05,30.6,0.0,0.0,0.0]
[1779528520383,42.83,74614.86,30.6,0.0,0.0,0.0]
[1779528525417,42.83,74615.12,30.6,0.0,0.0,0.0]
[1779528535491,42.83,74615.14,30.6,0.0,0.0,0.0]
[1779528543547,42.83,74615.27,30.6,0.0,0.0,0.0]
[1779528549592,42.83,74615.12,30.6,0.0,0.0,0.0]
[1779528556641,42.83,74615.16,30.6,0.0,0.0,0.0]
[1779528561676,42.83,74619.03,30.6,0.0,0.0,0.0]
[1779528566711,42.83,74619.07,30.6,0.0,0.0,0.0]
[1779528571746,42.83,74619.0,30.6,0.0,0.0,0.0]
[1779528576781,42.83,74616.55,30.6,0.0,0.0,0.0]
[1779528581815,42.83,74614.31,30.6,0.0,0.0,0.0]
[1779528586851,42.83,74615.92,30.6,0.0,0.0,0.0]
[1779528591887,42.83,74614.19,30.6,0.0,0.0,0.0]
[1779528596922,42.83,74614.55,30.6,0.0,0.0,0.0]
[1779528601957,42.83,74614.81,30.6,0.0,0.0,0.0]
[1779528606995,42.83,74608.55,30.6,0.0,0.0,0.0]
[1779528618072,42.83,74608.24,30.6,0.0,0.0,0.0]
[1779528624114,42.83,74608.22,30.6,0.0,0.0,0.0]
[1779528629149,42.83,74608.2,30.6,0.0,0.0,0.0]
[1779528634185,42.83,74608.18,30.6,0.0,0.0,0.0]
[1779528640227,42.83,74618.13,30.6,0.0,0.0,0.0]
[1779528645262,42.83,74623.57,30.6,0.0,0.0,0.0]
[1779528651305,42.83,74649.58,30.6,0.0,0.0,0.0]
[1779528656340,42.83,74650.94,30.6,0.0,0.0,0.0]
[1779528661375,42.83,74650.24,30.6,0.0,0.0,0.0]
[1779528666410,42.83,74651.07,30.6,0.0,0.0,0.0]
[1779528672452,42.83,74651.42,30.6,0.0,0.0,0.0]
[1779528681515,42.83,74650.2,30.6,0.0,0.0,0.0]
[1779528686550,42.83,74650.5,30.6,0.0,0.0,0.0]
[1779528691587,42.83,74650.55,30.6,0.0,0.0,0.0]
[1779528696621,42.83,74651.71,30.6,0.0,0.0,0.0]
[1779528701657,42.83,74652.72,30.6,0.0,0.0,0.0]
[1779528706693,42.83,74652.21,30.6,0.0,0.0,0.0]
[1779528716773,42.83,74647.27,30.6,0.0,0.0,0.0]
[1779528721807,42.83,74648.29,30.6,0.0,0.0,0.0]
[1779528726842,42.83,74648.43,30.6,0.0,0.0,0.0]
[1779528731884,42.83,74648.08,30.6,0.0,0.0,0.0]
[1779528737926,42.83,74642.56,30.6,0.0,0.0,0.0]
[1779528742960,42.83,74638.13,30.6,0.0,0.0,0.0]
[1779528747996,42.83,74639.9,30.6,0.0,0.0,0.0]
[1779528753031,42.83,74640.12,30.6,0.0,0.0,0.0]
[1779528758066,42.83,74645.13,30.6,0.0,0.0,0.0]
[1779528764109,42.83,74645.04,30.6,0.0,0.0,0.0]
[1779528769146,42.83,74645.24,30.6,0.0,0.0,0.0]
[1779528774181,42.83,74646.08,30.6,0.0,0.0,0.0]
[1779528779215,42.83,74643.18,30.6,0.0,0.0,0.0]
[1779528784249,42.83,74640.18,30.6,0.0,0.0,0.0]
[1779528789286,42.83,74638.25,30.6,0.0,0.0,0.0]
[1779528798348,42.83,74634.21,30.6,0.0,0.0,0.0]
[1779528803383,42.83,74625.03,30.6,0.0,0.0,0.0]
[1779528817481,42.83,74625.55,30.6,0.0,0.0,0.0]
[1779528827550,42.83,74625.6,30.6,0.0,0.0,0.0]
[1779528833592,42.83,74625.61,30.6,0.0,0.0,0.0]
[1779528839635,42.83,74625.84,30.6,0.0,0.0,0.0]
[1779528846684,42.83,74631.17,30.6,0.0,0.0,0.0]
[1779528848698,42.83,74645.19,30.6,0.0,0.0,0.0]
[1779528853732,42.83,74644.86,30.6,0.0,0.0,0.0]
[1779528858768,42.83,74647.18,30.6,0.0,0.0,0.0]
[1779528864810,42.83,74647.01,30.6,0.0,0.0,0.0]
[1779528869845,42.83,74646.87,30.6,0.0,0.0,0.0]
[1779528874880,42.83,74646.57,30.6,0.0,0.0,0.0]
[1779528879915,42.83,74647.01,30.6,0.0,0.0,0.0]
[1779528884950,42.83,74648.07,30.6,0.0,0.0,0.0]
[1779528889985,42.83,74648.1,30.6,0.0,0.0,0.0]
[1779528895030,42.83,74648.25,30.6,0.0,0.0,0.0]
[1779528900075,42.83,74642.38,30.6,0.0,0.0,0.0]
[1779528905110,42.83,74639.14,30.6,0.0,0.0,0.0]
[1779528910147,42.83,74638.91,30.6,0.0,0.0,0.0]
[1779528915182,42.83,74638.91,30.6,0.0,0.0,0.0]
[1779528920217,42.83,74634.23,30.6,0.0,0.0,0.0]
[1779528929279,42.83,74628.98,30.6,0.0,0.0,0.0]
[1779528934315,42.83,74628.11,30.6,0.0,0.0,0.0]
[1779528939349,42.83,74629.18,30.6,0.0,0.0,0.0]
[1779528940956,42.83,74629.18,30.6,0.0,0.0,0.0]
[1779528941441,42.83,74629.02,30.6,0.0,0.0,0.0]
[1779528948413,42.83,74629.3,30.6,0.0,0.0,0.0]
[1779528953447,42.83,74629.22,30.6,0.0,0.0,0.0]
[1779528962511,42.83,74625.89,30.6,0.0,0.0,0.0]
[1779528967548,42.83,74619.27,30.6,0.0,0.0,0.0]
[1779528972582,42.83,74619.42,30.6,0.0,0.0,0.0]
[1779528979630,42.83,74619.34,30.6,0.0,0.0,0.0]
[1779528988693,42.83,74617.12,30.6,0.0,0.0,0.0]
[1779528991713,42.83,74610.04,30.6,0.0,0.0,0.0]
[1779528996749,42.83,74608.37,30.6,0.0,0.0,0.0]
[1779529001785,42.83,74594.83,30.6,0.0,0.0,0.0]
[1779529006820,42.83,74593.04,30.6,0.0,0.0,0.0]
[1779529012862,42.83,74593.5,30.6,0.0,0.0,0.0]
[1779529017897,42.83,74593.54,30.6,0.0,0.0,0.0]
[1779529022932,42.83,74596.6,30.6,0.0,0.0,0.0]
[1779529030988,42.83,74596.77,30.6,0.0,0.0,0.0]
[1779529038037,42.83,74596.75,30.6,0.0,0.0,0.0]
[1779529043072,42.83,74597.54,30.6,0.0,0.0,0.0]
[1779529048107,42.83,74603.88,30.6,0.0,0.0,0.0]
[1779529055156,42.83,74604.24,30.6,0.0,0.0,0.0]
[1779529061198,42.83,74603.63,30.6,0.0,0.0,0.0]
[1779529066233,42.83,74613.48,30.6,0.0,0.0,0.0]
[1779529072275,42.83,74618.13,30.6,0.0,0.0,0.0]
[1779529077312,42.83,74615.63,30.6,0.0,0.0,0.0]
[1779529082347,42.83,74614.63,30.6,0.0,0.0,0.0]
[1779529088389,42.83,74609.88,30.6,0.0,0.0,0.0]
[1779529093424,42.83,74608.68,30.6,0.0,0.0,0.0]
[1779529098459,42.83,74609.0,30.6,0.0,0.0,0.0]
[1779529103494,42.83,74604.26,30.6,0.0,0.0,0.0]
[1779529108529,42.83,74603.28,30.6,0.0,0.0,0.0]
[1779529113564,42.83,74602.92,30.6,0.0,0.0,0.0]
[1779529119606,42.83,74603.22,30.6,0.0,0.0,0.0]
[1779529125648,42.83,74602.45,30.6,0.0,0.0,0.0]
[1779529130683,42.83,74601.82,30.6,0.0,0.0,0.0]
[1779529137732,42.83,74602.15,30.6,0.0,0.0,0.0]
[1779529149816,42.83,74602.04,30.6,0.0,0.0,0.0]
[1779529154851,42.83,74598.48,30.6,0.0,0.0,0.0]
[1779529159885,42.83,74597.96,30.6,0.0,0.0,0.0]
[1779529164921,42.83,74597.96,30.6,0.0,0.0,0.0]
[1779529169956,42.83,74598.63,30.6,0.0,0.0,0.0]
[1779529174991,42.83,74603.64,30.6,0.0,0.0,0.0]
[1779529180026,42.83,74603.9,30.6,0.0,0.0,0.0]
[1779529185061,42.83,74604.59,30.6,0.0,0.0,0.0]
[1779529190097,42.83,74603.48,30.6,0.0,0.0,0.0]
[1779529195132,42.83,74608.07,30.6,0.0,0.0,0.0]
[1779529200167,42.83,74608.21,30.6,0.0,0.0,0.0]
[1779529205202,42.83,74610.62,30.6,0.0,0.0,0.0]
[1779529210237,42.83,74610.51,30.6,0.0,0.0,0.0]
[1779529219301,42.83,74610.59,30.6,0.0,0.0,0.0]
[1779529225343,42.83,74611.92,30.6,0.0,0.0,0.0]
[1779529231385,42.83,74612.52,30.6,0.0,0.0,0.0]
[1779529237427,42.83,74612.86,30.6,0.0,0.0,0.0]
[1779529242462,42.83,74612.91,30.6,0.0,0.0,0.0]
[1779529243473,42.83,74643.53,30.6,0.0,0.0,0.0]
[1779529248505,42.83,74651.06,30.6,0.0,0.0,0.0]
[1779529253542,42.83,74647.64,30.6,0.0,0.0,0.0]
[1779529261598,42.83,74647.75,30.6,0.0,0.0,0.0]
[1779529268647,42.83,74646.41,30.6,0.0,0.0,0.0]
[1779529273684,42.83,74647.57,30.6,0.0,0.0,0.0]
[1779529277718,42.83,74659.59,30.6,0.0,0.0,0.0]
[1779529282755,42.83,74664.67,30.6,0.0,0.0,0.0]
[1779529287790,42.83,74664.76,30.6,0.0,0.0,0.0]
[1779529292825,42.83,74665.01,30.6,0.0,0.0,0.0]
[1779529297860,42.83,74666.54,30.6,0.0,0.0,0.0]
[1779529302895,42.83,74657.36,30.6,0.0,0.0,0.0]
[1779529307930,42.83,74657.17,30.6,0.0,0.0,0.0]
[1779529312965,42.83,74655.3,30.6,0.0,0.0,0.0]
[1779529318000,42.83,74657.11,30.6,0.0,0.0,0.0]
[1779529323039,42.83,74660.37,30.6,0.0,0.0,0.0]
[1779529328075,42.83,74667.56,30.6,0.0,0.0,0.0]
[1779529333109,42.83,74667.83,30.6,0.0,0.0,0.0]
[1779529338144,42.83,74667.48,30.6,0.0,0.0,0.0]
[1779529344186,42.83,74667.62,30.6,0.0,0.0,0.0]
[1779529349221,42.83,74667.75,30.6,0.0,0.0,0.0]
[1779529354256,42.83,74668.4,30.6,0.0,0.0,0.0]
[1779529359291,42.83,74665.62,30.6,0.0,0.0,0.0]
[1779529364326,42.83,74665.21,30.6,0.0,0.0,0.0]
[1779529369361,42.83,74665.79,30.6,0.0,0.0,0.0]
[1779529374396,42.83,74664.38,30.6,0.0,0.0,0.0]
[1779529379431,42.83,74664.79,30.6,0.0,0.0,0.0]
[1779529384465,42.83,74665.33,30.6,0.0,0.0,0.0]
[1779529389502,42.83,74661.7,30.6,0.0,0.0,0.0]
[1779529394537,42.83,74662.0,30.6,0.0,0.0,0.0]
[1779529402594,42.83,74662.15,30.6,0.0,0.0,0.0]
[1779529407629,42.83,74662.55,30.6,0.0,0.0,0.0]
[1779529413671,42.83,74662.49,30.6,0.0,0.0,0.0]
[1779529422734,42.83,74663.93,30.6,0.0,0.0,0.0]
[1779529427771,42.83,74666.93,30.6,0.0,0.0,0.0]
[1779529433813,42.83,74667.25,30.6,0.0,0.0,0.0]
[1779529439854,42.83,74667.78,30.6,0.0,0.0,0.0]
[1779529444890,42.83,74665.62,30.6,0.0,0.0,0.0]
[1779529449925,42.83,74665.82,30.6,0.0,0.0,0.0]
[1779529454959,42.83,74675.26,30.6,0.0,0.0,0.0]
[1779529459997,42.83,74671.24,30.6,0.0,0.0,0.0]
[1779529465032,42.83,74669.93,30.6,0.0,0.0,0.0]
[1779529470067,42.83,74667.14,30.6,0.0,0.0,0.0]
[1779529477116,42.83,74665.68,30.6,0.0,0.0,0.0]
[1779529482151,42.83,74668.42,30.6,0.0,0.0,0.0]
[1779529488193,42.83,74668.87,30.6,0.0,0.0,0.0]
[1779529493230,42.83,74665.73,30.6,0.0,0.0,0.0]
[1779529498265,42.83,74666.11,30.6,0.0,0.0,0.0]
[1779529509342,42.83,74665.93,30.6,0.0,0.0,0.0]
[1779529514377,42.83,74666.2,30.6,0.0,0.0,0.0]
[1779529522433,42.83,74668.27,30.6,0.0,0.0,0.0]
[1779529529482,42.83,74667.0,30.6,0.0,0.0,0.0]
[1779529534518,42.83,74665.53,30.6,0.0,0.0,0.0]
[1779529539553,42.83,74664.97,30.6,0.0,0.0,0.0]
[1779529549623,42.83,74666.17,30.6,0.0,0.0,0.0]
[1779529551959,42.83,74666.32,30.6,0.0,0.0,0.0]
[1779529552409,42.83,74666.32,30.6,0.0,0.0,0.0]
[1779529559693,42.83,74668.55,30.6,0.0,0.0,0.0]
[1779529564728,42.83,74667.16,30.6,0.0,0.0,0.0]
[1779529570775,42.83,74666.78,30.6,0.0,0.0,0.0]
[1779529575806,42.83,74664.29,30.6,0.0,0.0,0.0]
[1779529580841,42.83,74662.25,30.6,0.0,0.0,0.0]
[1779529586882,42.83,74663.83,30.6,0.0,0.0,0.0]
[1779529591920,42.83,74662.36,30.6,0.0,0.0,0.0]
[1779529596955,42.83,74662.29,30.6,0.0,0.0,0.0]
[1779529601990,42.83,74662.66,30.6,0.0,0.0,0.0]
[1779529608033,42.83,74662.62,30.6,0.0,0.0,0.0]
[1779529613068,42.83,74663.02,30.6,0.0,0.0,0.0]
[1779529618104,42.83,74662.87,30.6,0.0,0.0,0.0]
[1779529623139,42.83,74662.95,30.6,0.0,0.0,0.0]
[1779529628173,42.83,74662.93,30.6,0.0,0.0,0.0]
[1779529633209,42.83,74658.11,30.6,0.0,0.0,0.0]
[1779529640257,42.83,74658.2,30.6,0.0,0.0,0.0]
[1779529645293,42.83,74658.28,30.6,0.0,0.0,0.0]
[1779529651349,42.83,74657.73,30.6,0.0,0.0,0.0]
[1779529656384,42.83,74661.27,30.6,0.0,0.0,0.0]
[1779529661419,42.83,74664.2,30.6,0.0,0.0,0.0]
[1779529669474,42.83,74666.71,30.6,0.0,0.0,0.0]
[1779529674510,42.83,74667.93,30.6,0.0,0.0,0.0]
[1779529679545,42.83,74661.08,30.6,0.0,0.0,0.0]
[1779529684580,42.83,74660.14,30.6,0.0,0.0,0.0]
[1779529689615,42.83,74659.18,30.6,0.0,0.0,0.0]
[1779529694650,42.83,74658.71,30.6,0.0,0.0,0.0]
[1779529702706,42.83,74658.13,30.6,0.0,0.0,0.0]
[1779529709755,42.83,74658.14,30.6,0.0,0.0,0.0]
[1779529714789,42.83,74656.31,30.6,0.0,0.0,0.0]
[1779529719825,42.83,74655.64,30.6,0.0,0.0,0.0]
[1779529731910,42.83,74656.29,30.6,0.0,0.0,0.0]
[1779529736946,42.83,74659.16,30.6,0.0,0.0,0.0]
[1779529741981,42.83,74659.87,30.6,0.0,0.0,0.0]
[1779529747017,42.83,74660.37,30.6,0.0,0.0,0.0]
[1779529752061,42.83,74665.73,30.6,0.0,0.0,0.0]
[1779529757098,42.83,74664.79,30.6,0.0,0.0,0.0]
[1779529762140,42.83,74664.07,30.6,0.0,0.0,0.0]
[1779529767175,42.83,74664.47,30.6,0.0,0.0,0.0]
[1779529772210,42.83,74668.82,30.6,0.0,0.0,0.0]
[1779529777245,42.83,74669.58,30.6,0.0,0.0,0.0]
[1779529782280,42.83,74669.98,30.6,0.0,0.0,0.0]
[1779529787315,42.83,74669.82,30.6,0.0,0.0,0.0]
[1779529793357,42.83,74669.33,30.6,0.0,0.0,0.0]
[1779529798392,42.83,74669.72,30.6,0.0,0.0,0.0]
[1779529803427,42.83,74664.98,30.6,0.0,0.0,0.0]
[1779529808462,42.83,74677.26,30.6,0.0,0.0,0.0]
[1779529814504,42.83,74675.69,30.6,0.0,0.0,0.0]
[1779529824575,42.83,74667.86,30.6,0.0,0.0,0.0]
[1779529831624,42.83,74668.16,30.6,0.0,0.0,0.0]
[1779529839687,42.83,74670.64,30.6,0.0,0.0,0.0]
[1779529845729,42.83,74674.12,30.6,0.0,0.0,0.0]
[1779529850764,42.83,74674.77,30.6,0.0,0.0,0.0]
[1779529855799,42.83,74677.17,30.6,0.0,0.0,0.0]
[1779529860834,42.83,74678.48,30.6,0.0,0.0,0.0]
[1779529866876,42.83,74672.3,30.6,0.0,0.0,0.0]
[1779529871917,42.83,74672.96,30.6,0.0,0.0,0.0]
[1779529876952,42.83,74672.16,30.6,0.0,0.0,0.0]
[1779529881987,42.83,74672.15,30.6,0.0,0.0,0.0]
[1779529887022,42.83,74673.92,30.6,0.0,0.0,0.0]
[1779529892057,42.83,74674.03,30.6,0.0,0.0,0.0]
[1779529898099,42.83,74674.03,30.6,0.0,0.0,0.0]
[1779529904141,42.83,74673.78,30.6,0.0,0.0,0.0]
[1779529914210,42.83,74674.22,30.6,0.0,0.0,0.0]
[1779529919247,42.83,74674.73,30.6,0.0,0.0,0.0]
[1779529924282,42.83,74676.16,30.6,0.0,0.0,0.0]
[1779529929317,42.83,74676.49,30.6,0.0,0.0,0.0]
[1779529934352,42.83,74676.27,30.6,0.0,0.0,0.0]
[1779529939387,42.83,74677.27,30.6,0.0,0.0,0.0]
[1779529944422,42.83,74677.3,30.6,0.0,0.0,0.0]
[1779529949457,42.83,74678.16,30.6,0.0,0.0,0.0]
[1779529954492,42.83,74678.25,30.6,0.0,0.0,0.0]
[1779529959527,42.83,74675.21,30.6,0.0,0.0,0.0]
[1779529964562,42.83,74675.91,30.6,0.0,0.0,0.0]
[1779529969597,42.83,74675.96,30.6,0.0,0.0,0.0]
[1779529974632,42.83,74676.96,30.6,0.0,0.0,0.0]
[1779529979669,42.83,74679.33,30.6,0.0,0.0,0.0]
[1779529984704,42.83,74679.13,30.6,0.0,0.0,0.0]
[1779529989739,42.83,74677.47,30.6,0.0,0.0,0.0]
[1779529994775,42.83,74677.21,30.6,0.0,0.0,0.0]
[1779530000816,42.83,74675.66,30.6,0.0,0.0,0.0]
[1779530005851,42.83,74676.24,30.6,0.0,0.0,0.0]
[1779530010886,42.83,74677.35,30.6,0.0,0.0,0.0]
[1779530015921,42.83,74675.97,30.6,0.0,0.0,0.0]
[1779530020955,42.83,74674.72,30.6,0.0,0.0,0.0]
[1779530025991,42.83,74668.12,30.6,0.0,0.0,0.0]
[1779530031026,42.83,74668.57,30.6,0.0,0.0,0.0]
[1779530036061,42.83,74664.97,30.6,0.0,0.0,0.0]
[1779530041096,42.83,74664.0,30.6,0.0,0.0,0.0]
[1779530046131,42.83,74663.79,30.6,0.0,0.0,0.0]
[1779530051166,42.83,74660.38,30.6,0.0,0.0,0.0]
[1779530056200,42.83,74660.22,30.6,0.0,0.0,0.0]
[1779530062243,42.83,74660.68,30.6,0.0,0.0,0.0]
[1779530067278,42.83,74658.84,30.6,0.0,0.0,0.0]
[1779530073320,42.83,74658.36,30.6,0.0,0.0,0.0]
[1779530079362,42.83,74658.19,30.6,0.0,0.0,0.0]
[1779530086413,42.83,74657.1,30.6,0.0,0.0,0.0]
[1779530091448,42.83,74654.93,30.6,0.0,0.0,0.0]
[1779530096483,42.83,74655.05,30.6,0.0,0.0,0.0]
[1779530106553,42.83,74655.34,30.6,0.0,0.0,0.0]
[1779530112595,42.83,74655.79,30.6,0.0,0.0,0.0]
[1779530121657,42.83,74655.92,30.6,0.0,0.0,0.0]
[1779530126693,42.83,74652.11,30.6,0.0,0.0,0.0]
[1779530131728,42.83,74646.16,30.6,0.0,0.0,0.0]
[1779530136763,42.83,74645.42,30.6,0.0,0.0,0.0]
[1779530142805,42.83,74644.71,30.6,0.0,0.0,0.0]
[1779530148847,42.83,74640.12,30.6,0.0,0.0,0.0]
[1779530154889,42.83,74636.14,30.6,0.0,0.0,0.0]
[1779530158917,42.83,74625.25,30.6,0.0,0.0,0.0]
[1779530162959,42.83,74627.57,30.6,0.0,0.0,0.0]
[1779530163421,42.83,74627.61,30.6,0.0,0.0,0.0]
[1779530169999,42.83,74628.72,30.6,0.0,0.0,0.0]
[1779530175035,42.83,74628.34,30.6,0.0,0.0,0.0]
[1779530182084,42.83,74627.83,30.6,0.0,0.0,0.0]
[1779530187119,42.83,74627.05,30.6,0.0,0.0,0.0]
[1779530192154,42.83,74624.99,30.6,0.0,0.0,0.0]
[1779530197189,42.83,74621.72,30.6,0.0,0.0,0.0]
[1779530202225,42.83,74618.75,30.6,0.0,0.0,0.0]
[1779530207260,42.83,74616.82,30.6,0.0,0.0,0.0]
[1779530212295,42.83,74613.03,30.6,0.0,0.0,0.0]
[1779530217330,42.83,74612.14,30.6,0.0,0.0,0.0]
[1779530222376,42.83,74612.06,30.6,0.0,0.0,0.0]
[1779530227411,42.83,74611.62,30.6,0.0,0.0,0.0]
[1779530232446,42.83,74611.46,30.6,0.0,0.0,0.0]
[1779530237482,42.83,74610.6,30.6,0.0,0.0,0.0]
[1779530242515,42.83,74608.7,30.6,0.0,0.0,0.0]
[1779530247551,42.83,74609.47,30.6,0.0,0.0,0.0]
[1779530252586,42.83,74609.6,30.6,0.0,0.0,0.0]
[1779530257621,42.83,74609.56,30.6,0.0,0.0,0.0]
[1779530262655,42.83,74608.74,30.6,0.0,0.0,0.0]
[1779530267691,42.83,74608.55,30.6,0.0,0.0,0.0]
[1779530275747,42.83,74608.89,30.6,0.0,0.0,0.0]
[1779530280782,42.83,74608.31,30.6,0.0,0.0,0.0]
[1779530285817,42.83,74608.8,30.6,0.0,0.0,0.0]
[1779530290852,42.83,74605.6,30.6,0.0,0.0,0.0]
[1779530295887,42.83,74606.58,30.6,0.0,0.0,0.0]
[1779530302936,42.83,74603.1,30.6,0.0,0.0,0.0]
[1779530307971,42.83,74600.35,30.6,0.0,0.0,0.0]
[1779530313006,42.83,74598.81,30.6,0.0,0.0,0.0]
[1779530318042,42.83,74595.37,30.6,0.0,0.0,0.0]
[1779530323077,42.83,74592.79,30.6,0.0,0.0,0.0]
[1779530328112,42.83,74590.73,30.6,0.0,0.0,0.0]
[1779530333147,42.83,74590.86,30.6,0.0,0.0,0.0]
[1779530338182,42.83,74585.62,30.6,0.0,0.0,0.0]
[1779530343217,42.83,74585.76,30.6,0.0,0.0,0.0]
[1779530349259,42.83,74585.55,30.6,0.0,0.0,0.0]
[1779530354294,42.83,74584.02,30.6,0.0,0.0,0.0]
[1779530359329,42.83,74583.71,30.6,0.0,0.0,0.0]
[1779530364364,42.83,74585.84,30.6,0.0,0.0,0.0]
[1779530369399,42.83,74586.49,30.6,0.0,0.0,0.0]
[1779530375444,42.83,74586.09,30.6,0.0,0.0,0.0]
[1779530382492,42.83,74586.19,30.6,0.0,0.0,0.0]
[1779530393572,42.83,74586.91,30.6,0.0,0.0,0.0]
[1779530401632,42.83,74593.28,30.6,0.0,0.0,0.0]
[1779530406680,42.83,74596.1,30.6,0.0,0.0,0.0]
[1779530414735,42.83,74596.0,30.6,0.0,0.0,0.0]
[1779530419770,42.83,74595.79,30.6,0.0,0.0,0.0]
[1779530424805,42.83,74596.12,30.6,0.0,0.0,0.0]
[1779530429840,42.83,74596.24,30.6,0.0,0.0,0.0]
[1779530434876,42.83,74596.85,30.6,0.0,0.0,0.0]
[1779530440917,42.83,74597.44,30.6,0.0,0.0,0.0]
[1779530446959,42.83,74597.56,30.6,0.0,0.0,0.0]
[1779530455015,42.83,74598.18,30.6,0.0,0.0,0.0]
[1779530459048,42.83,74609.08,30.6,0.0,0.0,0.0]
[1779530464083,42.83,74609.07,30.6,0.0,0.0,0.0]
[1779530469118,42.83,74606.63,30.6,0.0,0.0,0.0]
[1779530474153,42.83,74605.95,30.6,0.0,0.0,0.0]
[1779530479188,42.83,74606.08,30.6,0.0,0.0,0.0]
[1779530484223,42.83,74605.3,30.6,0.0,0.0,0.0]
[1779530489258,42.83,74604.39,30.6,0.0,0.0,0.0]
[1779530499328,42.83,74604.72,30.6,0.0,0.0,0.0]
[1779530506377,42.83,74604.73,30.6,0.0,0.0,0.0]
[1779530511412,42.83,74606.57,30.6,0.0,0.0,0.0]
[1779530516448,42.83,74607.72,30.6,0.0,0.0,0.0]
[1779530521483,42.83,74605.14,30.6,0.0,0.0,0.0]
[1779530526518,42.83,74603.6,30.6,0.0,0.0,0.0]
[1779530532562,42.83,74603.46,30.6,0.0,0.0,0.0]
[1779530540619,42.83,74603.37,30.6,0.0,0.0,0.0]
[1779530545654,42.83,74602.96,30.6,0.0,0.0,0.0]
[1779530550688,42.83,74603.49,30.6,0.0,0.0,0.0]
[1779530555723,42.83,74603.45,30.6,0.0,0.0,0.0]
[1779530561766,42.83,74605.21,30.6,0.0,0.0,0.0]
[1779530566801,42.83,74605.38,30.6,0.0,0.0,0.0]
[1779530571836,42.83,74605.23,30.6,0.0,0.0,0.0]
[1779530577878,42.83,74605.86,30.6,0.0,0.0,0.0]
[1779530582914,42.83,74606.02,30.6,0.0,0.0,0.0]
[1779530587950,42.83,74609.0,30.6,0.0,0.0,0.0]
[1779530592985,42.83,74609.85,30.6,0.0,0.0,0.0]
[1779530598027,42.83,74609.41,30.6,0.0,0.0,0.0]
[1779530603062,42.83,74609.41,30.6,0.0,0.0,0.0]
[1779530612126,42.83,74609.72,30.6,0.0,0.0,0.0]
[1779530622197,42.83,74609.37,30.6,0.0,0.0,0.0]
[1779530627232,42.83,74609.97,30.6,0.0,0.0,0.0]
[1779530632267,42.83,74609.7,30.6,0.0,0.0,0.0]
[1779530637301,42.83,74608.98,30.6,0.0,0.0,0.0]
[1779530642338,42.83,74608.93,30.6,0.0,0.0,0.0]
[1779530647373,42.83,74608.96,30.6,0.0,0.0,0.0]
[1779530652408,42.83,74606.48,30.6,0.0,0.0,0.0]
[1779530657443,42.83,74606.62,30.6,0.0,0.0,0.0]
[1779530662477,42.83,74606.47,30.6,0.0,0.0,0.0]
[1779530667513,42.83,74605.84,30.6,0.0,0.0,0.0]
[1779530672548,42.83,74605.46,30.6,0.0,0.0,0.0]
[1779530677583,42.83,74605.8,30.6,0.0,0.0,0.0]
[1779530682618,42.83,74604.72,30.6,0.0,0.0,0.0]
[1779530688551,42.83,74604.71,30.6,0.0,0.0,0.0]
[1779530695716,42.83,74604.61,30.6,0.0,0.0,0.0]
[1779530701758,42.83,74600.88,30.6,0.0,0.0,0.0]
[1779530706793,42.83,74599.59,30.6,0.0,0.0,0.0]
[1779530715856,42.83,74599.31,30.6,0.0,0.0,0.0]
[1779530720891,42.83,74598.9,30.6,0.0,0.0,0.0]
[1779530725926,42.83,74599.29,30.6,0.0,0.0,0.0]
[1779530730961,42.83,74598.75,30.6,0.0,0.0,0.0]
[1779530735996,42.83,74599.37,30.6,0.0,0.0,0.0]
[1779530743045,42.83,74599.48,30.6,0.0,0.0,0.0]
[1779530750094,42.83,74598.3,30.6,0.0,0.0,0.0]
[1779530756136,42.83,74596.28,30.6,0.0,0.0,0.0]
[1779530761171,42.83,74602.63,30.6,0.0,0.0,0.0]
[1779530766207,42.83,74608.06,30.6,0.0,0.0,0.0]
[1779530771243,42.83,74610.88,30.6,0.0,0.0,0.0]
[1779530773958,42.83,74612.35,30.6,0.0,0.0,0.0]
[1779530774332,42.83,74612.59,30.6,0.0,0.0,0.0]
[1779530781313,42.83,74612.54,30.6,0.0,0.0,0.0]
[1779530792390,42.83,74612.47,30.6,0.0,0.0,0.0]
[1779530798432,42.83,74612.79,30.6,0.0,0.0,0.0]
[1779530803467,42.83,74612.12,30.6,0.0,0.0,0.0]
[1779530811523,42.83,74613.91,30.6,0.0,0.0,0.0]
[1779530818572,42.83,74614.12,30.6,0.0,0.0,0.0]
[1779530824614,42.83,74614.34,30.6,0.0,0.0,0.0]
[1779530830656,42.83,74614.68,30.6,0.0,0.0,0.0]
[1779530836698,42.83,74614.62,30.6,0.0,0.0,0.0]
[1779530841733,42.83,74615.5,30.6,0.0,0.0,0.0]
[1779530846769,42.83,74615.46,30.6,0.0,0.0,0.0]
[1779530852811,42.83,74615.73,30.6,0.0,0.0,0.0]
[1779530857846,42.83,74624.29,30.6,0.0,0.0,0.0]
[1779530863888,42.83,74629.54,30.6,0.0,0.0,0.0]
[1779530868923,42.83,74634.55,30.6,0.0,0.0,0.0]
[1779530873958,42.83,74628.04,30.6,0.0,0.0,0.0]
[1779530878993,42.83,74627.99,30.6,0.0,0.0,0.0]
[1779530884028,42.83,74628.24,30.6,0.0,0.0,0.0]
[1779530889063,42.83,74628.1,30.6,0.0,0.0,0.0]
[1779530894098,42.83,74628.29,30.6,0.0,0.0,0.0]
[1779530898321,42.83,74628.56,30.6,0.0,0.0,0.0]
[1779530899098,42.83,74628.56,30.6,0.0,0.0,0.0]
[1779530904173,42.83,74628.81,30.6,0.0,0.0,0.0]
[1779530913234,42.83,74627.84,30.6,0.0,0.0,0.0]
[1779530918270,42.83,74626.79,30.6,0.0,0.0,0.0]
[1779530924313,42.83,74626.8,30.6,0.0,0.0,0.0]
[1779530929348,42.83,74626.84,30.6,0.0,0.0,0.0]
[1779530934383,42.83,74626.84,30.6,0.0,0.0,0.0]
[1779530941432,42.83,74626.91,30.6,0.0,0.0,0.0]
[1779530946467,42.83,74626.82,30.6,0.0,0.0,0.0]
[1779530952509,42.83,74628.22,30.6,0.0,0.0,0.0]
[1779530960565,42.83,74628.77,30.6,0.0,0.0,0.0]
[1779530965614,42.83,74629.74,30.6,0.0,0.0,0.0]
[1779530972663,42.83,74630.6,30.6,0.0,0.0,0.0]
[1779530977698,42.83,74622.47,30.6,0.0,0.0,0.0]
[1779530982733,42.83,74622.35,30.6,0.0,0.0,0.0]
[1779530987768,42.83,74623.63,30.6,0.0,0.0,0.0]
[1779530992802,42.83,74626.77,30.6,0.0,0.0,0.0]
[1779531001866,42.83,74625.35,30.6,0.0,0.0,0.0]
[1779531006901,42.83,74625.9,30.6,0.0,0.0,0.0]
[1779531011936,42.83,74624.62,30.6,0.0,0.0,0.0]
[1779531016971,42.83,74625.56,30.6,0.0,0.0,0.0]
[1779531022006,42.83,74626.19,30.6,0.0,0.0,0.0]
[1779531027041,42.83,74627.94,30.6,0.0,0.0,0.0]
[1779531032076,42.83,74627.79,30.6,0.0,0.0,0.0]
[1779531038118,42.83,74627.94,30.6,0.0,0.0,0.0]
[1779531043153,42.83,74632.57,30.6,0.0,0.0,0.0]
[1779531049195,42.83,74632.61,30.6,0.0,0.0,0.0]
[1779531053223,42.83,74644.71,30.6,0.0,0.0,0.0]
[1779531058258,42.83,74645.47,30.6,0.0,0.0,0.0]
[1779531061279,42.83,74657.13,30.6,0.0,0.0,0.0]
[1779531066314,42.83,74666.82,30.6,0.0,0.0,0.0]
[1779531072357,42.83,74665.81,30.6,0.0,0.0,0.0]
[1779531077392,42.83,74666.27,30.6,0.0,0.0,0.0]
[1779531082429,42.83,74666.87,30.6,0.0,0.0,0.0]
[1779531087463,42.83,74665.8,30.6,0.0,0.0,0.0]
[1779531093506,42.83,74672.01,30.6,0.0,0.0,0.0]
[1779531098541,42.83,74671.57,30.6,0.0,0.0,0.0]
[1779531103576,42.83,74671.37,30.6,0.0,0.0,0.0]
[1779531108613,42.83,74672.4,30.6,0.0,0.0,0.0]
[1779531113648,42.83,74672.69,30.6,0.0,0.0,0.0]
[1779531118684,42.83,74672.49,30.6,0.0,0.0,0.0]
[1779531124727,42.83,74671.8,30.6,0.0,0.0,0.0]
[1779531129765,42.83,74671.73,30.6,0.0,0.0,0.0]
[1779531134801,42.83,74665.83,30.6,0.0,0.0,0.0]
[1779531139836,42.83,74662.35,30.6,0.0,0.0,0.0]
[1779531144871,42.83,74660.31,30.6,0.0,0.0,0.0]
[1779531149906,42.83,74660.26,30.6,0.0,0.0,0.0]
[1779531154941,42.83,74659.75,30.6,0.0,0.0,0.0]
[1779531160983,42.83,74659.66,30.6,0.0,0.0,0.0]
[1779531166021,42.83,74659.72,30.6,0.0,0.0,0.0]
[1779531171060,42.83,74659.83,30.6,0.0,0.0,0.0]
[1779531176095,42.83,74665.02,30.6,0.0,0.0,0.0]
[1779531181130,42.83,74665.21,30.6,0.0,0.0,0.0]
[1779531186165,42.83,74665.27,30.6,0.0,0.0,0.0]
[1779531192210,42.83,74665.84,30.6,0.0,0.0,0.0]
[1779531197245,42.83,74665.65,30.6,0.0,0.0,0.0]
[1779531202280,42.83,74665.51,30.6,0.0,0.0,0.0]
[1779531207315,42.83,74665.77,30.6,0.0,0.0,0.0]
[1779531214363,42.83,74665.5,30.6,0.0,0.0,0.0]
[1779531219399,42.83,74664.91,30.6,0.0,0.0,0.0]
[1779531224434,42.83,74661.73,30.6,0.0,0.0,0.0]
[1779531229469,42.83,74654.11,30.6,0.0,0.0,0.0]
[1779531235511,42.83,74654.6,30.6,0.0,0.0,0.0]
[1779531240546,42.83,74654.51,30.6,0.0,0.0,0.0]
[1779531245582,42.83,74655.24,30.6,0.0,0.0,0.0]
[1779531251626,42.83,74656.84,30.6,0.0,0.0,0.0]
[1779531256662,42.83,74657.54,30.6,0.0,0.0,0.0]
[1779531261698,42.83,74657.55,30.6,0.0,0.0,0.0]
[1779531266733,42.83,74656.89,30.6,0.0,0.0,0.0]
[1779531271768,42.83,74656.97,30.6,0.0,0.0,0.0]
[1779531276804,42.83,74657.07,30.6,0.0,0.0,0.0]
[1779531281839,42.83,74660.29,30.6,0.0,0.0,0.0]
[1779531286874,42.83,74663.11,30.6,0.0,0.0,0.0]
[1779531291912,42.83,74665.13,30.6,0.0,0.0,0.0]
[1779531297954,42.83,74669.18,30.6,0.0,0.0,0.0]
[1779531303997,42.83,74675.53,30.6,0.0,0.0,0.0]
[1779531312054,42.83,74679.27,30.6,0.0,0.0,0.0]
[1779531317089,42.83,74679.37,30.6,0.0,0.0,0.0]
[1779531322124,42.83,74679.47,30.6,0.0,0.0,0.0]
[1779531327159,42.83,74679.68,30.6,0.0,0.0,0.0]
[1779531332194,42.83,74674.91,30.6,0.0,0.0,0.0]
[1779531342265,42.83,74675.06,30.6,0.0,0.0,0.0]
[1779531347301,42.83,74674.32,30.6,0.0,0.0,0.0]
[1779531352336,42.83,74674.12,30.6,0.0,0.0,0.0]
[1779531357371,42.83,74674.55,30.6,0.0,0.0,0.0]
[1779531362406,42.83,74661.86,30.6,0.0,0.0,0.0]
[1779531367441,42.83,74662.28,30.6,0.0,0.0,0.0]
[1779531377511,42.83,74662.03,30.6,0.0,0.0,0.0]
[1779531382545,42.83,74668.19,30.6,0.0,0.0,0.0]
[1779531384959,42.83,74668.23,30.6,0.0,0.0,0.0]
[1779531385389,42.83,74668.23,30.6,0.0,0.0,0.0]
[1779531394630,42.83,74668.68,30.6,0.0,0.0,0.0]
[1779531399665,42.83,74669.8,30.6,0.0,0.0,0.0]
[1779531407722,42.83,74669.54,30.6,0.0,0.0,0.0]
[1779531412757,42.83,74670.07,30.6,0.0,0.0,0.0]
[1779531418799,42.83,74670.14,30.6,0.0,0.0,0.0]
[1779531424842,42.83,74670.82,30.6,0.0,0.0,0.0]
[1779531429879,42.83,74673.89,30.6,0.0,0.0,0.0]
[1779531434912,42.83,74674.63,30.6,0.0,0.0,0.0]
[1779531440962,42.83,74675.3,30.6,0.0,0.0,0.0]
[1779531445997,42.83,74675.82,30.6,0.0,0.0,0.0]
[1779531452042,42.83,74675.89,30.6,0.0,0.0,0.0]
[1779531457077,42.83,74675.76,30.6,0.0,0.0,0.0]
[1779531463119,42.83,74675.22,30.6,0.0,0.0,0.0]
[1779531470168,42.83,74675.73,30.6,0.0,0.0,0.0]
[1779531477217,42.83,74674.77,30.6,0.0,0.0,0.0]
[1779531488294,42.83,74675.21,30.6,0.0,0.0,0.0]
[1779531493328,42.83,74675.21,30.6,0.0,0.0,0.0]
[1779531503398,42.83,74675.21,30.6,0.0,0.0,0.0]
[1779531512464,42.83,74675.21,30.6,0.0,0.0,0.0]
[1779531521527,42.83,74675.14,30.6,0.0,0.0,0.0]
[1779531531598,42.83,74675.14,30.6,0.0,0.0,0.0]
[1779531542676,42.83,74675.17,30.6,0.0,0.0,0.0]
[1779531551739,42.83,74675.18,30.6,0.0,0.0,0.0]
[1779531557781,42.83,74675.14,30.6,0.0,0.0,0.0]
[1779531567853,42.83,74675.14,30.6,0.0,0.0,0.0]
[1779531574903,42.83,74675.18,30.6,0.0,0.0,0.0]
[1779531580945,42.83,74674.63,30.6,0.0,0.0,0.0]
[1779531593033,42.83,74674.83,30.6,0.0,0.0,0.0]
[1779531598068,42.83,74672.53,30.6,0.0,0.0,0.0]
[1779531603103,42.83,74672.45,30.6,0.0,0.0,0.0]
[1779531612166,42.83,74672.34,30.6,0.0,0.0,0.0]
[1779531620222,42.83,74672.19,30.6,0.0,0.0,0.0]
[1779531626264,42.83,74671.31,30.6,0.0,0.0,0.0]
[1779531631298,42.83,74670.48,30.6,0.0,0.0,0.0]
[1779531636334,42.83,74669.11,30.6,0.0,0.0,0.0]
[1779531641369,42.83,74669.72,30.6,0.0,0.0,0.0]
[1779531651439,42.83,74669.72,30.6,0.0,0.0,0.0]
[1779531661509,42.83,74669.72,30.6,0.0,0.0,0.0]
[1779531666544,42.83,74669.94,30.6,0.0,0.0,0.0]
[1779531672586,42.83,74670.3,30.6,0.0,0.0,0.0]
[1779531680643,42.83,74668.38,30.6,0.0,0.0,0.0]
[1779531685677,42.83,74668.84,30.6,0.0,0.0,0.0]
[1779531697762,42.83,74668.6,30.6,0.0,0.0,0.0]
[1779531703804,42.83,74668.36,30.6,0.0,0.0,0.0]
[1779531708839,42.83,74668.36,30.6,0.0,0.0,0.0]
[1779531714881,42.83,74668.52,30.6,0.0,0.0,0.0]
[1779531727972,42.83,74669.33,30.6,0.0,0.0,0.0]
[1779531735021,42.83,74668.21,30.6,0.0,0.0,0.0]
[1779531742070,42.83,74667.82,30.6,0.0,0.0,0.0]
[1779531747105,42.83,74657.83,30.6,0.0,0.0,0.0]
[1779531752140,42.83,74653.8,30.6,0.0,0.0,0.0]
[1779531757175,42.83,74656.85,30.6,0.0,0.0,0.0]
[1779531765230,42.83,74658.94,30.6,0.0,0.0,0.0]
[1779531772280,42.83,74658.31,30.6,0.0,0.0,0.0]
[1779531785371,42.83,74658.02,30.6,0.0,0.0,0.0]
[1779531790408,42.83,74660.44,30.6,0.0,0.0,0.0]
[1779531796450,42.83,74660.33,30.6,0.0,0.0,0.0]
[1779531801484,42.83,74660.21,30.6,0.0,0.0,0.0]
[1779531806518,42.83,74659.77,30.6,0.0,0.0,0.0]
[1779531811554,42.83,74660.05,30.6,0.0,0.0,0.0]
[1779531814086,42.83,74662.17,30.6,0.0,0.0,0.0]
[1779531828673,42.83,74665.09,30.6,0.0,0.0,0.0]
[1779531833708,42.83,74665.2,30.6,0.0,0.0,0.0]
[1779531845792,42.83,74664.97,30.6,0.0,0.0,0.0]
[1779531850827,42.83,74661.52,30.6,0.0,0.0,0.0]
[1779531855861,42.83,74660.35,30.6,0.0,0.0,0.0]
[1779531860026,42.83,74660.49,30.6,0.0,0.0,0.0]
[1779531865936,42.83,74660.34,30.6,0.0,0.0,0.0]
[1779531870972,42.83,74658.46,30.6,0.0,0.0,0.0]
[1779531877015,42.83,74658.49,30.6,0.0,0.0,0.0]
[1779531882050,42.83,74658.57,30.6,0.0,0.0,0.0]
[1779531889099,42.83,74656.24,30.6,0.0,0.0,0.0]
[1779531894134,42.83,74656.65,30.6,0.0,0.0,0.0]
[1779531899170,42.83,74656.47,30.6,0.0,0.0,0.0]
[1779531904206,42.83,74656.52,30.6,0.0,0.0,0.0]
[1779531909242,42.83,74656.84,30.6,0.0,0.0,0.0]
[1779531915284,42.83,74655.99,30.6,0.0,0.0,0.0]
[1779531920320,42.83,74654.69,30.6,0.0,0.0,0.0]
[1779531927369,42.83,74655.41,30.6,0.0,0.0,0.0]
[1779531934418,42.83,74654.24,30.6,0.0,0.0,0.0]
[1779531939453,42.83,74654.12,30.6,0.0,0.0,0.0]
[1779531944488,42.83,74657.19,30.6,0.0,0.0,0.0]
[1779531952544,42.83,74659.22,30.6,0.0,0.0,0.0]
[1779531959593,42.83,74659.43,30.6,0.0,0.0,0.0]
[1779531964628,42.83,74659.5,30.6,0.0,0.0,0.0]
[1779531974700,42.83,74659.43,30.6,0.0,0.0,0.0]
[1779531984770,42.83,74659.54,30.6,0.0,0.0,0.0]
[1779531990816,42.83,74659.14,30.6,0.0,0.0,0.0]
[1779531995961,42.83,74658.37,30.6,0.0,0.0,0.0]
[1779531996716,42.83,74657.97,30.6,0.0,0.0,0.0]
[1779532001891,42.83,74655.62,30.6,0.0,0.0,0.0]
[1779532006925,42.83,74647.57,30.6,0.0,0.0,0.0]
[1779532011961,42.83,74646.31,30.6,0.0,0.0,0.0]
[1779532019010,42.83,74646.58,30.6,0.0,0.0,0.0]
[1779532025053,42.83,74645.45,30.6,0.0,0.0,0.0]
[1779532031096,42.83,74646.0,30.6,0.0,0.0,0.0]
[1779532037138,42.83,74645.73,30.6,0.0,0.0,0.0]
[1779532043180,42.83,74645.75,30.6,0.0,0.0,0.0]
[1779532048214,42.83,74645.82,30.6,0.0,0.0,0.0]
[1779532055264,42.83,74646.47,30.6,0.0,0.0,0.0]
[1779532065334,42.83,74646.56,30.6,0.0,0.0,0.0]
[1779532072383,42.83,74646.46,30.6,0.0,0.0,0.0]
[1779532077418,42.83,74646.4,30.6,0.0,0.0,0.0]
[1779532083460,42.83,74647.72,30.6,0.0,0.0,0.0]
[1779532088497,42.83,74648.26,30.6,0.0,0.0,0.0]
[1779532093544,42.83,74649.01,30.6,0.0,0.0,0.0]
[1779532098579,42.83,74649.3,30.6,0.0,0.0,0.0]
[1779532105628,42.83,74649.87,30.6,0.0,0.0,0.0]
[1779532116705,42.83,74649.65,30.6,0.0,0.0,0.0]
[1779532121740,42.83,74649.72,30.6,0.0,0.0,0.0]
[1779532129795,42.83,74652.65,30.6,0.0,0.0,0.0]
[1779532138859,42.83,74656.14,30.6,0.0,0.0,0.0]
[1779532144901,42.83,74655.5,30.6,0.0,0.0,0.0]
[1779532150942,42.83,74655.12,30.6,0.0,0.0,0.0]
[1779532155978,42.83,74655.44,30.6,0.0,0.0,0.0]
[1779532161016,42.83,74655.28,30.6,0.0,0.0,0.0]
[1779532166051,42.83,74655.27,30.6,0.0,0.0,0.0]
[1779532174106,42.83,74655.47,30.6,0.0,0.0,0.0]
[1779532179142,42.83,74661.57,30.6,0.0,0.0,0.0]
[1779532184177,42.83,74663.08,30.6,0.0,0.0,0.0]
[1779532189212,42.83,74663.65,30.6,0.0,0.0,0.0]
[1779532195253,42.83,74666.85,30.6,0.0,0.0,0.0]
[1779532202304,42.83,74663.97,30.6,0.0,0.0,0.0]
[1779532207340,42.83,74658.57,30.6,0.0,0.0,0.0]
[1779532212376,42.83,74659.41,30.6,0.0,0.0,0.0]
[1779532218418,42.83,74659.37,30.6,0.0,0.0,0.0]
[1779532223453,42.83,74659.21,30.6,0.0,0.0,0.0]
[1779532230502,42.83,74661.02,30.6,0.0,0.0,0.0]
[1779532235537,42.83,74661.82,30.6,0.0,0.0,0.0]
[1779532242586,42.83,74663.47,30.6,0.0,0.0,0.0]
[1779532247621,42.83,74665.04,30.6,0.0,0.0,0.0]
[1779532252656,42.83,74666.96,30.6,0.0,0.0,0.0]
[1779532259705,42.83,74667.84,30.6,0.0,0.0,0.0]
[1779532266754,42.83,74665.62,30.6,0.0,0.0,0.0]
[1779532271789,42.83,74665.49,30.6,0.0,0.0,0.0]
[1779532282869,42.83,74665.74,30.6,0.0,0.0,0.0]
[1779532288914,42.83,74665.99,30.6,0.0,0.0,0.0]
[1779532293949,42.83,74662.73,30.6,0.0,0.0,0.0]
[1779532298984,42.83,74660.44,30.6,0.0,0.0,0.0]
[1779532304019,42.83,74660.22,30.6,0.0,0.0,0.0]
[1779532309054,42.83,74659.49,30.6,0.0,0.0,0.0]
[1779532320131,42.83,74659.97,30.6,0.0,0.0,0.0]
[1779532325166,42.83,74657.37,30.6,0.0,0.0,0.0]
[1779532330201,42.83,74657.83,30.6,0.0,0.0,0.0]
[1779532337250,42.83,74657.94,30.6,0.0,0.0,0.0]
[1779532342285,42.83,74653.82,30.6,0.0,0.0,0.0]
[1779532347323,42.83,74661.23,30.6,0.0,0.0,0.0]
[1779532352358,42.83,74660.13,30.6,0.0,0.0,0.0]
[1779532357393,42.83,74660.21,30.6,0.0,0.0,0.0]
[1779532362428,42.83,74661.01,30.6,0.0,0.0,0.0]
[1779532367463,42.83,74666.09,30.6,0.0,0.0,0.0]
[1779532372498,42.83,74668.71,30.6,0.0,0.0,0.0]
[1779532377533,42.83,74668.98,30.6,0.0,0.0,0.0]
[1779532386596,42.83,74668.77,30.6,0.0,0.0,0.0]
[1779532393645,42.83,74668.84,30.6,0.0,0.0,0.0]
[1779532400697,42.83,74668.95,30.6,0.0,0.0,0.0]
[1779532406739,42.83,74668.84,30.6,0.0,0.0,0.0]
[1779532413788,42.83,74668.84,30.6,0.0,0.0,0.0]
[1779532422851,42.83,74669.28,30.6,0.0,0.0,0.0]
[1779532429900,42.83,74670.48,30.6,0.0,0.0,0.0]
[1779532435942,42.83,74669.44,30.6,0.0,0.0,0.0]
[1779532440977,42.83,74669.98,30.6,0.0,0.0,0.0]
[1779532446014,42.83,74669.81,30.6,0.0,0.0,0.0]
[1779532451049,42.83,74662.35,30.6,0.0,0.0,0.0]
[1779532463133,42.83,74670.41,30.6,0.0,0.0,0.0]
[1779532468168,42.83,74674.45,30.6,0.0,0.0,0.0]
[1779532473203,42.83,74675.56,30.6,0.0,0.0,0.0]
[1779532476224,42.83,74686.44,30.6,0.0,0.0,0.0]
[1779532481260,42.83,74689.37,30.6,0.0,0.0,0.0]
[1779532486295,42.83,74689.73,30.6,0.0,0.0,0.0]
[1779532491330,42.83,74703.56,30.6,0.0,0.0,0.0]
[1779532496365,42.83,74712.74,30.6,0.0,0.0,0.0]
[1779532501400,42.83,74713.83,30.6,0.0,0.0,0.0]
[1779532506436,42.83,74708.59,30.6,0.0,0.0,0.0]
[1779532511470,42.83,74707.91,30.6,0.0,0.0,0.0]
[1779532516505,42.83,74707.55,30.6,0.0,0.0,0.0]
[1779532522552,42.83,74698.92,30.6,0.0,0.0,0.0]
[1779532527586,42.83,74690.11,30.6,0.0,0.0,0.0]
[1779532533628,42.83,74689.94,30.6,0.0,0.0,0.0]
[1779532541685,42.83,74690.58,30.6,0.0,0.0,0.0]
[1779532549741,42.83,74690.16,30.6,0.0,0.0,0.0]
[1779532554776,42.83,74690.24,30.6,0.0,0.0,0.0]
[1779532559811,42.83,74690.39,30.6,0.0,0.0,0.0]
[1779532564848,42.83,74690.41,30.6,0.0,0.0,0.0]
[1779532570890,42.83,74690.87,30.6,0.0,0.0,0.0]
[1779532575927,42.83,74690.91,30.6,0.0,0.0,0.0]
[1779532581974,42.83,74690.54,30.6,0.0,0.0,0.0]
[1779532587010,42.83,74684.9,30.6,0.0,0.0,0.0]
[1779532592046,42.83,74682.97,30.6,0.0,0.0,0.0]
[1779532597082,42.83,74683.0,30.6,0.0,0.0,0.0]
[1779532602121,42.83,74683.52,30.6,0.0,0.0,0.0]
[1779532606957,42.83,74674.39,30.6,0.0,0.0,0.0]
[1779532607983,42.83,74674.03,30.6,0.0,0.0,0.0]
[1779532614206,42.83,74673.33,30.6,0.0,0.0,0.0]
[1779532619241,42.83,74680.84,30.6,0.0,0.0,0.0]
[1779532624276,42.83,74681.44,30.6,0.0,0.0,0.0]
[1779532628303,42.83,74695.54,30.6,0.0,0.0,0.0]
[1779532633339,42.83,74701.34,30.6,0.0,0.0,0.0]
[1779532638375,42.83,74703.18,30.6,0.0,0.0,0.0]
[1779532646431,42.83,74700.81,30.6,0.0,0.0,0.0]
[1779532651466,42.83,74700.48,30.6,0.0,0.0,0.0]
[1779532656501,42.83,74703.07,30.6,0.0,0.0,0.0]
[1779532661537,42.83,74703.59,30.6,0.0,0.0,0.0]
[1779532670600,42.83,74703.16,30.6,0.0,0.0,0.0]
[1779532676642,42.83,74701.78,30.6,0.0,0.0,0.0]
[1779532681677,42.83,74701.67,30.6,0.0,0.0,0.0]
[1779532687719,42.83,74701.86,30.6,0.0,0.0,0.0]
[1779532692754,42.83,74702.21,30.6,0.0,0.0,0.0]
[1779532697789,42.83,74702.52,30.6,0.0,0.0,0.0]
[1779532702824,42.83,74693.05,30.6,0.0,0.0,0.0]
[1779532707868,42.83,74690.52,30.6,0.0,0.0,0.0]
[1779532712282,42.83,74691.1,30.6,0.0,0.0,0.0]
[1779532712399,42.83,74691.1,30.6,0.0,0.0,0.0]
[1779532720966,42.83,74691.04,30.6,0.0,0.0,0.0]
[1779532727008,42.83,74691.26,30.6,0.0,0.0,0.0]
[1779532734059,42.83,74690.57,30.6,0.0,0.0,0.0]
[1779532742115,42.83,74690.99,30.6,0.0,0.0,0.0]
[1779532748157,42.83,74692.11,30.6,0.0,0.0,0.0]
[1779532753192,42.83,74691.95,30.6,0.0,0.0,0.0]
[1779532759234,42.83,74692.05,30.6,0.0,0.0,0.0]
[1779532764269,42.83,74691.55,30.6,0.0,0.0,0.0]
[1779532769309,42.83,74691.41,30.6,0.0,0.0,0.0]
[1779532774340,42.83,74691.98,30.6,0.0,0.0,0.0]
[1779532780381,42.83,74693.21,30.6,0.0,0.0,0.0]
[1779532785415,42.83,74691.22,30.6,0.0,0.0,0.0]
[1779532790450,42.83,74691.0,30.6,0.0,0.0,0.0]
[1779532793472,42.83,74703.42,30.6,0.0,0.0,0.0]
[1779532798506,42.83,74704.22,30.6,0.0,0.0,0.0]
[1779532803542,42.83,74702.96,30.6,0.0,0.0,0.0]
[1779532809584,42.83,74702.97,30.6,0.0,0.0,0.0]
[1779532810591,42.83,74689.51,30.6,0.0,0.0,0.0]
[1779532815626,42.83,74682.02,30.6,0.0,0.0,0.0]
[1779532822675,42.83,74682.6,30.6,0.0,0.0,0.0]
[1779532828717,42.83,74682.75,30.6,0.0,0.0,0.0]
[1779532833752,42.83,74683.11,30.6,0.0,0.0,0.0]
[1779532838789,42.83,74682.9,30.6,0.0,0.0,0.0]
[1779532843824,42.83,74683.27,30.6,0.0,0.0,0.0]
[1779532850877,42.83,74685.08,30.6,0.0,0.0,0.0]
[1779532855912,42.83,74684.97,30.6,0.0,0.0,0.0]
[1779532866989,42.83,74685.44,30.6,0.0,0.0,0.0]
[1779532873031,42.83,74686.12,30.6,0.0,0.0,0.0]
[1779532879074,42.83,74684.81,30.6,0.0,0.0,0.0]
[1779532886122,42.83,74691.9,30.6,0.0,0.0,0.0]
[1779532891158,42.83,74690.99,30.6,0.0,0.0,0.0]
[1779532896193,42.83,74691.62,30.6,0.0,0.0,0.0]
[1779532898207,42.83,74678.35,30.6,0.0,0.0,0.0]
[1779532903243,42.83,74684.47,30.6,0.0,0.0,0.0]
[1779532908278,42.83,74684.9,30.6,0.0,0.0,0.0]
[1779532913313,42.83,74685.58,30.6,0.0,0.0,0.0]
[1779532918348,42.83,74686.7,30.6,0.0,0.0,0.0]
[1779532923383,42.83,74687.38,30.6,0.0,0.0,0.0]
[1779532929425,42.83,74687.83,30.6,0.0,0.0,0.0]
[1779532938488,42.83,74687.68,30.6,0.0,0.0,0.0]
[1779532946544,42.83,74687.52,30.6,0.0,0.0,0.0]
[1779532951579,42.83,74687.72,30.6,0.0,0.0,0.0]
[1779532956614,42.83,74684.82,30.6,0.0,0.0,0.0]
[1779532961648,42.83,74681.42,30.6,0.0,0.0,0.0]
[1779532967691,42.83,74680.51,30.6,0.0,0.0,0.0]
[1779532971719,42.83,74691.67,30.6,0.0,0.0,0.0]
[1779532976754,42.83,74691.71,30.6,0.0,0.0,0.0]
[1779532983803,42.83,74692.51,30.6,0.0,0.0,0.0]
[1779532988838,42.83,74702.24,30.6,0.0,0.0,0.0]
[1779532993873,42.83,74697.56,30.6,0.0,0.0,0.0]
[1779532999915,42.83,74697.67,30.6,0.0,0.0,0.0]
[1779533005957,42.83,74697.7,30.6,0.0,0.0,0.0]
[1779533010992,42.83,74687.37,30.6,0.0,0.0,0.0]
[1779533016027,42.83,74684.87,30.6,0.0,0.0,0.0]
[1779533021062,42.83,74684.81,30.6,0.0,0.0,0.0]
[1779533026097,42.83,74684.77,30.6,0.0,0.0,0.0]
[1779533031133,42.83,74685.14,30.6,0.0,0.0,0.0]
[1779533036168,42.83,74687.45,30.6,0.0,0.0,0.0]
[1779533041203,42.83,74688.15,30.6,0.0,0.0,0.0]
[1779533046238,42.83,74689.03,30.6,0.0,0.0,0.0]
[1779533052280,42.83,74692.31,30.6,0.0,0.0,0.0]
[1779533058322,42.83,74693.54,30.6,0.0,0.0,0.0]
[1779533066378,42.83,74693.37,30.6,0.0,0.0,0.0]
[1779533074434,42.83,74696.7,30.6,0.0,0.0,0.0]
[1779533084506,42.83,74696.54,30.6,0.0,0.0,0.0]
[1779533089543,42.83,74698.28,30.6,0.0,0.0,0.0]
[1779533094577,42.83,74699.4,30.6,0.0,0.0,0.0]
[1779533099613,42.83,74699.21,30.6,0.0,0.0,0.0]
[1779533105655,42.83,74699.3,30.6,0.0,0.0,0.0]
[1779533110693,42.83,74706.81,30.6,0.0,0.0,0.0]
[1779533115728,42.83,74706.64,30.6,0.0,0.0,0.0]
[1779533120763,42.83,74708.19,30.6,0.0,0.0,0.0]
[1779533125798,42.83,74708.81,30.6,0.0,0.0,0.0]
[1779533130833,42.83,74706.24,30.6,0.0,0.0,0.0]
[1779533135868,42.83,74703.44,30.6,0.0,0.0,0.0]
[1779533140903,42.83,74699.49,30.6,0.0,0.0,0.0]
[1779533145938,42.83,74708.39,30.6,0.0,0.0,0.0]
[1779533150973,42.83,74703.15,30.6,0.0,0.0,0.0]
[1779533156016,42.83,74703.7,30.6,0.0,0.0,0.0]
[1779533163065,42.83,74699.36,30.6,0.0,0.0,0.0]
[1779533168100,42.83,74699.39,30.6,0.0,0.0,0.0]
[1779533173135,42.83,74698.96,30.6,0.0,0.0,0.0]
[1779533179177,42.83,74696.74,30.6,0.0,0.0,0.0]
[1779533184212,42.83,74697.26,30.6,0.0,0.0,0.0]
[1779533189247,42.83,74699.15,30.6,0.0,0.0,0.0]
[1779533194282,42.83,74692.29,30.6,0.0,0.0,0.0]
[1779533199317,42.83,74689.49,30.6,0.0,0.0,0.0]
[1779533204352,42.83,74689.42,30.6,0.0,0.0,0.0]
[1779533209387,42.83,74688.94,30.6,0.0,0.0,0.0]
[1779533217956,42.83,74688.94,30.6,0.0,0.0,0.0]
[1779533218664,42.83,74689.77,30.6,0.0,0.0,0.0]
[1779533224493,42.83,74689.83,30.6,0.0,0.0,0.0]
[1779533229530,42.83,74678.97,30.6,0.0,0.0,0.0]
[1779533234565,42.83,74674.54,30.6,0.0,0.0,0.0]
[1779533239600,42.83,74670.77,30.6,0.0,0.0,0.0]
[1779533244635,42.83,74668.65,30.6,0.0,0.0,0.0]
[1779533250677,42.83,74668.14,30.6,0.0,0.0,0.0]
[1779533252692,42.83,74659.29,30.6,0.0,0.0,0.0]
[1779533257727,42.83,74657.88,30.6,0.0,0.0,0.0]
[1779533262762,42.83,74655.93,30.6,0.0,0.0,0.0]
[1779533268804,42.83,74655.74,30.6,0.0,0.0,0.0]
[1779533273839,42.83,74655.87,30.6,0.0,0.0,0.0]
[1779533280888,42.83,74656.14,30.6,0.0,0.0,0.0]
[1779533285923,42.83,74655.69,30.6,0.0,0.0,0.0]
[1779533291965,42.83,74656.42,30.6,0.0,0.0,0.0]
[1779533298008,42.83,74654.24,30.6,0.0,0.0,0.0]
[1779533303043,42.83,74654.16,30.6,0.0,0.0,0.0]
[1779533308078,42.83,74650.38,30.6,0.0,0.0,0.0]
[1779533314120,42.83,74646.66,30.6,0.0,0.0,0.0]
[1779533319154,42.83,74646.42,30.6,0.0,0.0,0.0]
[1779533324189,42.83,74646.39,30.6,0.0,0.0,0.0]
[1779533329225,42.83,74645.52,30.6,0.0,0.0,0.0]
[1779533335267,42.83,74645.97,30.6,0.0,0.0,0.0]
[1779533341309,42.83,74648.8,30.6,0.0,0.0,0.0]
[1779533347353,42.83,74648.38,30.6,0.0,0.0,0.0]
[1779533352388,42.83,74649.19,30.6,0.0,0.0,0.0]
[1779533357423,42.83,74648.21,30.6,0.0,0.0,0.0]
[1779533362461,42.83,74646.29,30.6,0.0,0.0,0.0]
[1779533367493,42.83,74646.17,30.6,0.0,0.0,0.0]
[1779533372528,42.83,74646.44,30.6,0.0,0.0,0.0]
[1779533377568,42.83,74646.17,30.6,0.0,0.0,0.0]
[1779533382603,42.83,74645.19,30.6,0.0,0.0,0.0]
[1779533387638,42.83,74645.66,30.6,0.0,0.0,0.0]
[1779533392673,42.83,74645.82,30.6,0.0,0.0,0.0]
[1779533398714,42.83,74645.8,30.6,0.0,0.0,0.0]
[1779533408785,42.83,74644.47,30.6,0.0,0.0,0.0]
[1779533414827,42.83,74644.83,30.6,0.0,0.0,0.0]
[1779533421876,42.83,74644.53,30.6,0.0,0.0,0.0]
[1779533426911,42.83,74644.59,30.6,0.0,0.0,0.0]
[1779533431946,42.83,74647.13,30.6,0.0,0.0,0.0]
[1779533436981,42.83,74646.86,30.6,0.0,0.0,0.0]
[1779533442016,42.83,74647.44,30.6,0.0,0.0,0.0]
[1779533447051,42.83,74647.09,30.6,0.0,0.0,0.0]
[1779533457121,42.83,74647.0,30.6,0.0,0.0,0.0]
[1779533463183,42.83,74642.2,30.6,0.0,0.0,0.0]
[1779533468203,42.83,74642.28,30.6,0.0,0.0,0.0]
[1779533474246,42.83,74642.52,30.6,0.0,0.0,0.0]
[1779533479281,42.83,74642.96,30.6,0.0,0.0,0.0]
[1779533484316,42.83,74642.75,30.6,0.0,0.0,0.0]
[1779533490357,42.83,74640.6,30.6,0.0,0.0,0.0]
[1779533495393,42.83,74640.4,30.6,0.0,0.0,0.0]
[1779533505463,42.83,74642.72,30.6,0.0,0.0,0.0]
[1779533511505,42.83,74642.89,30.6,0.0,0.0,0.0]
[1779533516540,42.83,74642.91,30.6,0.0,0.0,0.0]
[1779533526611,42.83,74642.95,30.6,0.0,0.0,0.0]
[1779533532653,42.83,74642.99,30.6,0.0,0.0,0.0]
[1779533538695,42.83,74645.08,30.6,0.0,0.0,0.0]
[1779533548765,42.83,74644.82,30.6,0.0,0.0,0.0]
[1779533555814,42.83,74645.04,30.6,0.0,0.0,0.0]
[1779533562862,42.83,74644.95,30.6,0.0,0.0,0.0]
[1779533567898,42.83,74644.83,30.6,0.0,0.0,0.0]
[1779533572933,42.83,74644.82,30.6,0.0,0.0,0.0]
[1779533583003,42.83,74645.13,30.6,0.0,0.0,0.0]
[1779533590056,42.83,74645.2,30.6,0.0,0.0,0.0]
[1779533595091,42.83,74645.2,30.6,0.0,0.0,0.0]
[1779533600126,42.83,74645.23,30.6,0.0,0.0,0.0]
[1779533606168,42.83,74645.23,30.6,0.0,0.0,0.0]
[1779533612210,42.83,74645.11,30.6,0.0,0.0,0.0]
[1779533619259,42.83,74644.83,30.6,0.0,0.0,0.0]
[1779533624293,42.83,74644.08,30.6,0.0,0.0,0.0]
[1779533629328,42.83,74640.64,30.6,0.0,0.0,0.0]
[1779533634366,42.83,74641.5,30.6,0.0,0.0,0.0]
[1779533639402,42.83,74648.95,30.6,0.0,0.0,0.0]
[1779533645444,42.83,74649.28,30.6,0.0,0.0,0.0]
[1779533650479,42.83,74649.28,30.6,0.0,0.0,0.0]
[1779533655514,42.83,74650.34,30.6,0.0,0.0,0.0]
[1779533663570,42.83,74650.2,30.6,0.0,0.0,0.0]
[1779533667598,42.83,74637.55,30.6,0.0,0.0,0.0]
[1779533673640,42.83,74635.96,30.6,0.0,0.0,0.0]
[1779533678675,42.83,74635.69,30.6,0.0,0.0,0.0]
[1779533683710,42.83,74635.95,30.6,0.0,0.0,0.0]
[1779533689761,42.83,74636.67,30.6,0.0,0.0,0.0]
[1779533694796,42.83,74635.02,30.6,0.0,0.0,0.0]
[1779533699831,42.83,74635.28,30.6,0.0,0.0,0.0]
[1779533706880,42.83,74635.63,30.6,0.0,0.0,0.0]
[1779533719971,42.83,74635.49,30.6,0.0,0.0,0.0]
[1779533727020,42.83,74635.49,30.6,0.0,0.0,0.0]
[1779533732055,42.83,74635.59,30.6,0.0,0.0,0.0]
[1779533742130,42.83,74635.84,30.6,0.0,0.0,0.0]
[1779533747165,42.83,74636.07,30.6,0.0,0.0,0.0]
[1779533754214,42.83,74636.17,30.6,0.0,0.0,0.0]
[1779533759249,42.83,74636.22,30.6,0.0,0.0,0.0]
[1779533764284,42.83,74639.98,30.6,0.0,0.0,0.0]
[1779533769320,42.83,74644.21,30.6,0.0,0.0,0.0]
[1779533773348,42.83,74654.93,30.6,0.0,0.0,0.0]
[1779533778383,42.83,74657.58,30.6,0.0,0.0,0.0]
[1779533784425,42.83,74657.32,30.6,0.0,0.0,0.0]
[1779533789462,42.83,74648.73,30.6,0.0,0.0,0.0]
[1779533794497,42.83,74647.67,30.6,0.0,0.0,0.0]
[1779533800539,42.83,74647.85,30.6,0.0,0.0,0.0]
[1779533807587,42.83,74646.13,30.6,0.0,0.0,0.0]
[1779533812623,42.83,74643.93,30.6,0.0,0.0,0.0]
[1779533817658,42.83,74644.98,30.6,0.0,0.0,0.0]
[1779533822694,42.83,74645.12,30.6,0.0,0.0,0.0]
[1779533828959,42.83,74643.21,30.6,0.0,0.0,0.0]
[1779533829635,42.83,74641.42,30.6,0.0,0.0,0.0]
[1779533834778,42.83,74641.92,30.6,0.0,0.0,0.0]
[1779533839813,42.83,74645.28,30.6,0.0,0.0,0.0]
[1779533844848,42.83,74644.94,30.6,0.0,0.0,0.0]
[1779533851897,42.83,74644.88,30.6,0.0,0.0,0.0]
[1779533858946,42.83,74643.99,30.6,0.0,0.0,0.0]
[1779533869017,42.83,74644.01,30.6,0.0,0.0,0.0]
[1779533876065,42.83,74644.44,30.6,0.0,0.0,0.0]
[1779533882108,42.83,74644.41,30.6,0.0,0.0,0.0]
[1779533887143,42.83,74650.66,30.6,0.0,0.0,0.0]
[1779533897213,42.83,74651.74,30.6,0.0,0.0,0.0]
[1779533904262,42.83,74651.19,30.6,0.0,0.0,0.0]
[1779533912318,42.83,74651.03,30.6,0.0,0.0,0.0]
[1779533925412,42.83,74650.65,30.6,0.0,0.0,0.0]
[1779533935483,42.83,74650.61,30.6,0.0,0.0,0.0]
[1779533940518,42.83,74650.72,30.6,0.0,0.0,0.0]
[1779533945553,42.83,74649.88,30.6,0.0,0.0,0.0]
[1779533950588,42.83,74649.78,30.6,0.0,0.0,0.0]
[1779533956630,42.83,74649.82,30.6,0.0,0.0,0.0]
[1779533961665,42.83,74650.52,30.6,0.0,0.0,0.0]
[1779533967707,42.83,74649.9,30.6,0.0,0.0,0.0]
[1779533971737,42.83,74642.99,30.6,0.0,0.0,0.0]
[1779533976772,42.83,74641.93,30.6,0.0,0.0,0.0]
[1779533981807,42.83,74641.72,30.6,0.0,0.0,0.0]
[1779533986842,42.83,74641.75,30.6,0.0,0.0,0.0]
[1779533991877,42.83,74641.62,30.6,0.0,0.0,0.0]
[1779533999933,42.83,74641.73,30.6,0.0,0.0,0.0]
[1779534004972,42.83,74641.56,30.6,0.0,0.0,0.0]
[1779534010008,42.83,74643.66,30.6,0.0,0.0,0.0]
[1779534016050,42.83,74643.5,30.6,0.0,0.0,0.0]
[1779534024106,42.83,74641.78,30.6,0.0,0.0,0.0]
[1779534029141,42.83,74642.61,30.6,0.0,0.0,0.0]
[1779534034176,42.83,74644.53,30.6,0.0,0.0,0.0]
[1779534039211,42.83,74643.42,30.6,0.0,0.0,0.0]
[1779534044246,42.83,74643.71,30.6,0.0,0.0,0.0]
[1779534049280,42.83,74644.86,30.6,0.0,0.0,0.0]
[1779534054316,42.83,74644.22,30.6,0.0,0.0,0.0]
[1779534059351,42.83,74645.46,30.6,0.0,0.0,0.0]
[1779534064388,42.83,74645.5,30.6,0.0,0.0,0.0]
[1779534073451,42.83,74644.9,30.6,0.0,0.0,0.0]
[1779534078486,42.83,74645.45,30.6,0.0,0.0,0.0]
[1779534083521,42.83,74644.84,30.6,0.0,0.0,0.0]
[1779534088556,42.83,74643.94,30.6,0.0,0.0,0.0]
[1779534093590,42.83,74644.13,30.6,0.0,0.0,0.0]
[1779534102654,42.83,74645.26,30.6,0.0,0.0,0.0]
[1779534107689,42.83,74645.8,30.6,0.0,0.0,0.0]
[1779534112724,42.83,74646.42,30.6,0.0,0.0,0.0]
[1779534117758,42.83,74647.39,30.6,0.0,0.0,0.0]
[1779534122794,42.83,74652.57,30.6,0.0,0.0,0.0]
[1779534129844,42.83,74652.82,30.6,0.0,0.0,0.0]
[1779534135885,42.83,74652.85,30.6,0.0,0.0,0.0]
[1779534140920,42.83,74652.89,30.6,0.0,0.0,0.0]
[1779534150990,42.83,74652.89,30.6,0.0,0.0,0.0]
[1779534156025,42.83,74661.45,30.6,0.0,0.0,0.0]
[1779534161062,42.83,74662.04,30.6,0.0,0.0,0.0]
[1779534166097,42.83,74662.35,30.6,0.0,0.0,0.0]
[1779534171132,42.83,74661.08,30.6,0.0,0.0,0.0]
[1779534176166,42.83,74657.23,30.6,0.0,0.0,0.0]
[1779534181202,42.83,74651.55,30.6,0.0,0.0,0.0]
[1779534186237,42.83,74658.22,30.6,0.0,0.0,0.0]
[1779534191272,42.83,74659.39,30.6,0.0,0.0,0.0]
[1779534196307,42.83,74659.52,30.6,0.0,0.0,0.0]
[1779534201342,42.83,74659.59,30.6,0.0,0.0,0.0]
[1779534209398,42.83,74659.92,30.6,0.0,0.0,0.0]
[1779534214433,42.83,74659.63,30.6,0.0,0.0,0.0]
[1779534219468,42.83,74659.86,30.6,0.0,0.0,0.0]
[1779534226517,42.83,74658.79,30.6,0.0,0.0,0.0]
[1779534232558,42.83,74659.14,30.6,0.0,0.0,0.0]
[1779534237594,42.83,74659.41,30.6,0.0,0.0,0.0]
[1779534242632,42.83,74663.31,30.6,0.0,0.0,0.0]
[1779534250691,42.83,74664.05,30.6,0.0,0.0,0.0]
[1779534256736,42.83,74663.84,30.6,0.0,0.0,0.0]
[1779534262778,42.83,74663.72,30.6,0.0,0.0,0.0]
[1779534267813,42.83,74663.52,30.6,0.0,0.0,0.0]
[1779534272848,42.83,74663.08,30.6,0.0,0.0,0.0]
[1779534277883,42.83,74663.94,30.6,0.0,0.0,0.0]
[1779534284932,42.83,74663.88,30.6,0.0,0.0,0.0]
[1779534289967,42.83,74663.78,30.6,0.0,0.0,0.0]
[1779534296010,42.83,74663.35,30.6,0.0,0.0,0.0]
[1779534301044,42.83,74663.68,30.6,0.0,0.0,0.0]
[1779534307086,42.83,74663.46,30.6,0.0,0.0,0.0]
[1779534313128,42.83,74663.5,30.6,0.0,0.0,0.0]
[1779534323198,42.83,74663.96,30.6,0.0,0.0,0.0]
[1779534331254,42.83,74663.82,30.6,0.0,0.0,0.0]
[1779534336289,42.83,74663.78,30.6,0.0,0.0,0.0]
[1779534338304,42.83,74679.15,30.6,0.0,0.0,0.0]
[1779534343338,42.83,74682.05,30.6,0.0,0.0,0.0]
[1779534348373,42.83,74682.42,30.6,0.0,0.0,0.0]
[1779534354416,42.83,74683.16,30.6,0.0,0.0,0.0]
[1779534359451,42.83,74684.52,30.6,0.0,0.0,0.0]
[1779534364486,42.83,74689.29,30.6,0.0,0.0,0.0]
[1779534369521,42.83,74686.39,30.6,0.0,0.0,0.0]
[1779534374556,42.83,74686.47,30.6,0.0,0.0,0.0]
[1779534379591,42.83,74685.16,30.6,0.0,0.0,0.0]
[1779534384627,42.83,74674.23,30.6,0.0,0.0,0.0]
[1779534389662,42.83,74672.59,30.6,0.0,0.0,0.0]
[1779534395708,42.83,74673.72,30.6,0.0,0.0,0.0]
[1779534400743,42.83,74677.49,30.6,0.0,0.0,0.0]
[1779534405778,42.83,74684.43,30.6,0.0,0.0,0.0]
[1779534410813,42.83,74684.34,30.6,0.0,0.0,0.0]
[1779534419876,42.83,74684.21,30.6,0.0,0.0,0.0]
[1779534424911,42.83,74684.51,30.6,0.0,0.0,0.0]
[1779534429946,42.83,74689.24,30.6,0.0,0.0,0.0]
[1779534434981,42.83,74698.71,30.6,0.0,0.0,0.0]
[1779534439957,42.83,74702.95,30.6,0.0,0.0,0.0]
[1779534440386,42.83,74702.95,30.6,0.0,0.0,0.0]
[1779534446062,42.83,74703.37,30.6,0.0,0.0,0.0]
[1779534451097,42.83,74702.7,30.6,0.0,0.0,0.0]
[1779534456132,42.83,74703.62,30.6,0.0,0.0,0.0]
[1779534461167,42.83,74704.21,30.6,0.0,0.0,0.0]
[1779534466202,42.83,74703.97,30.6,0.0,0.0,0.0]
[1779534471237,42.83,74704.43,30.6,0.0,0.0,0.0]
[1779534479293,42.83,74703.88,30.6,0.0,0.0,0.0]
[1779534486343,42.83,74704.02,30.6,0.0,0.0,0.0]
[1779534491378,42.83,74704.05,30.6,0.0,0.0,0.0]
[1779534496413,42.83,74710.9,30.6,0.0,0.0,0.0]
[1779534501448,42.83,74711.33,30.6,0.0,0.0,0.0]
[1779534506487,42.83,74715.21,30.6,0.0,0.0,0.0]
[1779534511522,42.83,74712.38,30.6,0.0,0.0,0.0]
[1779534516557,42.83,74712.47,30.6,0.0,0.0,0.0]
[1779534521592,42.83,74712.41,30.6,0.0,0.0,0.0]
[1779534526269,42.83,74719.23,30.6,0.0,0.0,0.0]
[1779534526933,42.83,74719.2,30.6,0.0,0.0,0.0]
[1779534532674,42.83,74721.0,30.6,0.0,0.0,0.0]
[1779534537709,42.83,74721.0,30.6,0.0,0.0,0.0]
[1779534544760,42.83,74720.31,30.6,0.0,0.0,0.0]
[1779534549795,42.83,74720.98,30.6,0.0,0.0,0.0]
[1779534554830,42.83,74720.85,30.6,0.0,0.0,0.0]
[1779534559870,42.83,74720.96,30.6,0.0,0.0,0.0]
[1779534565912,42.83,74721.3,30.6,0.0,0.0,0.0]
[1779534572961,42.83,74720.64,30.6,0.0,0.0,0.0]
[1779534577996,42.83,74720.35,30.6,0.0,0.0,0.0]
[1779534583031,42.83,74720.02,30.6,0.0,0.0,0.0]
[1779534588066,42.83,74720.2,30.6,0.0,0.0,0.0]
[1779534593101,42.83,74719.96,30.6,0.0,0.0,0.0]
[1779534599143,42.83,74720.2,30.6,0.0,0.0,0.0]
[1779534604178,42.83,74720.13,30.6,0.0,0.0,0.0]
[1779534609212,42.83,74726.44,30.6,0.0,0.0,0.0]
[1779534614248,42.83,74727.13,30.6,0.0,0.0,0.0]
[1779534619283,42.83,74727.04,30.6,0.0,0.0,0.0]
[1779534624318,42.83,74726.82,30.6,0.0,0.0,0.0]
[1779534629353,42.83,74729.82,30.6,0.0,0.0,0.0]
[1779534634388,42.83,74731.22,30.6,0.0,0.0,0.0]
[1779534639423,42.83,74730.39,30.6,0.0,0.0,0.0]
[1779534644458,42.83,74738.58,30.6,0.0,0.0,0.0]
[1779534649493,42.83,74737.02,30.6,0.0,0.0,0.0]
[1779534655535,42.83,74735.54,30.6,0.0,0.0,0.0]
[1779534660570,42.83,74735.42,30.6,0.0,0.0,0.0]
[1779534665605,42.83,74726.48,30.6,0.0,0.0,0.0]
[1779534670640,42.83,74726.63,30.6,0.0,0.0,0.0]
[1779534675675,42.83,74726.32,30.6,0.0,0.0,0.0]
[1779534682724,42.83,74726.07,30.6,0.0,0.0,0.0]
[1779534694808,42.83,74724.41,30.6,0.0,0.0,0.0]
[1779534699844,42.83,74722.54,30.6,0.0,0.0,0.0]
[1779534704879,42.83,74723.45,30.6,0.0,0.0,0.0]
[1779534716963,42.83,74723.68,30.6,0.0,0.0,0.0]
[1779534723005,42.83,74724.04,30.6,0.0,0.0,0.0]
[1779534728056,42.83,74724.4,30.6,0.0,0.0,0.0]
[1779534741147,42.83,74724.11,30.6,0.0,0.0,0.0]
[1779534747189,42.83,74724.22,30.6,0.0,0.0,0.0]
[1779534753231,42.83,74724.36,30.6,0.0,0.0,0.0]
[1779534758267,42.83,74727.27,30.6,0.0,0.0,0.0]
[1779534763302,42.83,74727.43,30.6,0.0,0.0,0.0]
[1779534773372,42.83,74727.43,30.6,0.0,0.0,0.0]
[1779534780421,42.83,74728.74,30.6,0.0,0.0,0.0]
[1779534786463,42.83,74728.8,30.6,0.0,0.0,0.0]
[1779534798547,42.83,74728.73,30.6,0.0,0.0,0.0]
[1779534803582,42.83,74728.76,30.6,0.0,0.0,0.0]
[1779534812645,42.83,74728.79,30.6,0.0,0.0,0.0]
[1779534820700,42.83,74728.86,30.6,0.0,0.0,0.0]
[1779534825736,42.83,74728.93,30.6,0.0,0.0,0.0]
[1779534831778,42.83,74728.86,30.6,0.0,0.0,0.0]
[1779534840842,42.83,74728.89,30.6,0.0,0.0,0.0]
[1779534847892,42.83,74728.74,30.6,0.0,0.0,0.0]
[1779534857962,42.83,74728.74,30.6,0.0,0.0,0.0]
[1779534868035,42.83,74728.74,30.6,0.0,0.0,0.0]
[1779534878107,42.83,74728.74,30.6,0.0,0.0,0.0]
[1779534891198,42.83,74728.74,30.6,0.0,0.0,0.0]
[1779534896233,42.83,74728.91,30.6,0.0,0.0,0.0]
[1779534898247,42.83,74718.02,30.6,0.0,0.0,0.0]
[1779534903286,42.83,74727.64,30.6,0.0,0.0,0.0]
[1779534908321,42.83,74729.78,30.6,0.0,0.0,0.0]
[1779534913356,42.83,74730.8,30.6,0.0,0.0,0.0]
[1779534919404,42.83,74729.89,30.6,0.0,0.0,0.0]
[1779534931489,42.83,74729.79,30.6,0.0,0.0,0.0]
[1779534938538,42.83,74730.14,30.6,0.0,0.0,0.0]
[1779534945587,42.83,74730.3,30.6,0.0,0.0,0.0]
[1779534950622,42.83,74730.85,30.6,0.0,0.0,0.0]
[1779534963713,42.83,74731.12,30.6,0.0,0.0,0.0]
[1779534970761,42.83,74730.32,30.6,0.0,0.0,0.0]
[1779534979825,42.83,74729.66,30.6,0.0,0.0,0.0]
[1779534984860,42.83,74729.84,30.6,0.0,0.0,0.0]
[1779534992916,42.83,74729.41,30.6,0.0,0.0,0.0]
[1779535000972,42.83,74729.0,30.6,0.0,0.0,0.0]
[1779535006007,42.83,74730.94,30.6,0.0,0.0,0.0]
[1779535011042,42.83,74730.33,30.6,0.0,0.0,0.0]
[1779535016076,42.83,74731.09,30.6,0.0,0.0,0.0]
[1779535021112,42.83,74730.46,30.6,0.0,0.0,0.0]
[1779535026147,42.83,74729.73,30.6,0.0,0.0,0.0]
[1779535033195,42.83,74730.26,30.6,0.0,0.0,0.0]
[1779535044272,42.83,74730.59,30.6,0.0,0.0,0.0]
[1779535050960,42.83,74730.67,30.6,0.0,0.0,0.0]
[1779535051974,42.83,74730.67,30.6,0.0,0.0,0.0]
[1779535057364,42.83,74731.74,30.6,0.0,0.0,0.0]
[1779535062399,42.83,74732.18,30.6,0.0,0.0,0.0]
[1779535069448,42.83,74731.59,30.6,0.0,0.0,0.0]
[1779535076499,42.83,74731.48,30.6,0.0,0.0,0.0]
[1779535081534,42.83,74731.47,30.6,0.0,0.0,0.0]
[1779535086569,42.83,74731.41,30.6,0.0,0.0,0.0]
[1779535095634,42.83,74732.46,30.6,0.0,0.0,0.0]
[1779535100669,42.83,74741.6,30.6,0.0,0.0,0.0]
[1779535105704,42.83,74741.21,30.6,0.0,0.0,0.0]
[1779535111746,42.83,74744.82,30.6,0.0,0.0,0.0]
[1779535116781,42.83,74745.77,30.6,0.0,0.0,0.0]
[1779535121816,42.83,74748.71,30.6,0.0,0.0,0.0]
[1779535126851,42.83,74750.95,30.6,0.0,0.0,0.0]
[1779535131886,42.83,74751.39,30.6,0.0,0.0,0.0]
[1779535136921,42.83,74751.73,30.6,0.0,0.0,0.0]
[1779535141956,42.83,74750.49,30.6,0.0,0.0,0.0]
[1779535147998,42.83,74749.17,30.6,0.0,0.0,0.0]
[1779535155046,42.83,74748.9,30.6,0.0,0.0,0.0]
[1779535160082,42.83,74747.59,30.6,0.0,0.0,0.0]
[1779535173173,42.83,74748.09,30.6,0.0,0.0,0.0]
[1779535179215,42.83,74748.34,30.6,0.0,0.0,0.0]
[1779535184250,42.83,74748.22,30.6,0.0,0.0,0.0]
[1779535191299,42.83,74748.08,30.6,0.0,0.0,0.0]
[1779535201369,42.83,74748.17,30.6,0.0,0.0,0.0]
[1779535207411,42.83,74748.45,30.6,0.0,0.0,0.0]
[1779535212447,42.83,74750.29,30.6,0.0,0.0,0.0]
[1779535218489,42.83,74750.48,30.6,0.0,0.0,0.0]
[1779535223524,42.83,74750.64,30.6,0.0,0.0,0.0]
[1779535229566,42.83,74750.63,30.6,0.0,0.0,0.0]
[1779535234600,42.83,74753.87,30.6,0.0,0.0,0.0]
[1779535239636,42.83,74748.89,30.6,0.0,0.0,0.0]
[1779535244671,42.83,74749.23,30.6,0.0,0.0,0.0]
[1779535250713,42.83,74749.58,30.6,0.0,0.0,0.0]
[1779535256755,42.83,74749.44,30.6,0.0,0.0,0.0]
[1779535262800,42.83,74749.06,30.6,0.0,0.0,0.0]
[1779535269848,42.83,74749.48,30.6,0.0,0.0,0.0]
[1779535274884,42.83,74749.48,30.6,0.0,0.0,0.0]
[1779535282940,42.83,74750.26,30.6,0.0,0.0,0.0]
[1779535288982,42.83,74750.94,30.6,0.0,0.0,0.0]
[1779535295024,42.83,74749.83,30.6,0.0,0.0,0.0]
[1779535302073,42.83,74750.55,30.6,0.0,0.0,0.0]
[1779535310129,42.83,74750.71,30.6,0.0,0.0,0.0]
[1779535317178,42.83,74750.71,30.6,0.0,0.0,0.0]
[1779535323220,42.83,74750.77,30.6,0.0,0.0,0.0]
[1779535328255,42.83,74750.65,30.6,0.0,0.0,0.0]
[1779535334297,42.83,74751.31,30.6,0.0,0.0,0.0]
[1779535339332,42.83,74752.67,30.6,0.0,0.0,0.0]
[1779535345374,42.83,74753.63,30.6,0.0,0.0,0.0]
[1779535352423,42.83,74756.26,30.6,0.0,0.0,0.0]
[1779535357458,42.83,74754.74,30.6,0.0,0.0,0.0]
[1779535369541,42.83,74754.77,30.6,0.0,0.0,0.0]
[1779535374577,42.83,74755.61,30.6,0.0,0.0,0.0]
[1779535379612,42.83,74758.03,30.6,0.0,0.0,0.0]
[1779535384647,42.83,74759.09,30.6,0.0,0.0,0.0]
[1779535389682,42.83,74759.41,30.6,0.0,0.0,0.0]
[1779535396731,42.83,74759.55,30.6,0.0,0.0,0.0]
[1779535402773,42.83,74759.58,30.6,0.0,0.0,0.0]
[1779535407808,42.83,74759.41,30.6,0.0,0.0,0.0]
[1779535420900,42.83,74758.96,30.6,0.0,0.0,0.0]
[1779535425935,42.83,74758.94,30.6,0.0,0.0,0.0]
[1779535431978,42.83,74760.44,30.6,0.0,0.0,0.0]
[1779535438024,42.83,74763.3,30.6,0.0,0.0,0.0]
[1779535440042,42.83,74781.34,30.6,0.0,0.0,0.0]
[1779535445077,42.83,74785.34,30.6,0.0,0.0,0.0]
[1779535453134,42.83,74786.06,30.6,0.0,0.0,0.0]
[1779535458168,42.83,74784.79,30.6,0.0,0.0,0.0]
[1779535461190,42.83,74772.92,30.6,0.0,0.0,0.0]
[1779535466225,42.83,74770.19,30.6,0.0,0.0,0.0]
[1779535471260,42.83,74768.67,30.6,0.0,0.0,0.0]
[1779535476295,42.83,74766.59,30.6,0.0,0.0,0.0]
[1779535482340,42.83,74763.16,30.6,0.0,0.0,0.0]
[1779535490396,42.83,74763.23,30.6,0.0,0.0,0.0]
[1779535499459,42.83,74763.21,30.6,0.0,0.0,0.0]
[1779535505500,42.83,74763.38,30.6,0.0,0.0,0.0]
[1779535510536,42.83,74763.58,30.6,0.0,0.0,0.0]
[1779535513557,42.83,74774.79,30.6,0.0,0.0,0.0]
[1779535520606,42.83,74775.28,30.6,0.0,0.0,0.0]
[1779535525641,42.83,74779.17,30.6,0.0,0.0,0.0]
[1779535530676,42.83,74779.76,30.6,0.0,0.0,0.0]
[1779535535711,42.83,74783.95,30.6,0.0,0.0,0.0]
[1779535540746,42.83,74788.32,30.6,0.0,0.0,0.0]
[1779535549809,42.83,74789.16,30.6,0.0,0.0,0.0]
[1779535561893,42.83,74787.45,30.6,0.0,0.0,0.0]
[1779535566928,42.83,74788.0,30.6,0.0,0.0,0.0]
[1779535571963,42.83,74789.33,30.6,0.0,0.0,0.0]
[1779535576998,42.83,74791.68,30.6,0.0,0.0,0.0]
[1779535582037,42.83,74791.88,30.6,0.0,0.0,0.0]
[1779535587072,42.83,74792.36,30.6,0.0,0.0,0.0]
[1779535593114,42.83,74789.47,30.6,0.0,0.0,0.0]
[1779535598149,42.83,74786.9,30.6,0.0,0.0,0.0]
[1779535603184,42.83,74786.79,30.6,0.0,0.0,0.0]
[1779535608219,42.83,74788.1,30.6,0.0,0.0,0.0]
[1779535613254,42.83,74790.62,30.6,0.0,0.0,0.0]
[1779535618289,42.83,74791.62,30.6,0.0,0.0,0.0]
[1779535623326,42.83,74791.98,30.6,0.0,0.0,0.0]
[1779535628361,42.83,74788.55,30.6,0.0,0.0,0.0]
[1779535633396,42.83,74788.3,30.6,0.0,0.0,0.0]
[1779535639438,42.83,74788.24,30.6,0.0,0.0,0.0]
[1779535644473,42.83,74787.87,30.6,0.0,0.0,0.0]
[1779535652529,42.83,74787.66,30.6,0.0,0.0,0.0]
[1779535658571,42.83,74787.4,30.6,0.0,0.0,0.0]
[1779535661956,42.83,74780.25,30.6,0.0,0.0,0.0]
[1779535662311,42.83,74780.12,30.6,0.0,0.0,0.0]
[1779535667634,42.83,74779.98,30.6,0.0,0.0,0.0]
[1779535672669,42.83,74780.18,30.6,0.0,0.0,0.0]
[1779535678711,42.83,74780.5,30.6,0.0,0.0,0.0]
[1779535684753,42.83,74784.69,30.6,0.0,0.0,0.0]
[1779535689788,42.83,74784.88,30.6,0.0,0.0,0.0]
[1779535697844,42.83,74784.98,30.6,0.0,0.0,0.0]
[1779535703886,42.83,74784.58,30.6,0.0,0.0,0.0]
[1779535708921,42.83,74783.73,30.6,0.0,0.0,0.0]
[1779535716977,42.83,74780.17,30.6,0.0,0.0,0.0]
[1779535722013,42.83,74780.18,30.6,0.0,0.0,0.0]
[1779535731075,42.83,74780.47,30.6,0.0,0.0,0.0]
[1779535739130,42.83,74780.18,30.6,0.0,0.0,0.0]
[1779535745173,42.83,74779.8,30.6,0.0,0.0,0.0]
[1779535756250,42.83,74780.13,30.6,0.0,0.0,0.0]
[1779535766323,42.83,74779.56,30.6,0.0,0.0,0.0]
[1779535771358,42.83,74778.62,30.6,0.0,0.0,0.0]
[1779535776394,42.83,74778.54,30.6,0.0,0.0,0.0]
[1779535781429,42.83,74778.49,30.6,0.0,0.0,0.0]
[1779535788478,42.83,74778.56,30.6,0.0,0.0,0.0]
[1779535794520,42.83,74778.66,30.6,0.0,0.0,0.0]
[1779535803583,42.83,74778.79,30.6,0.0,0.0,0.0]
[1779535808618,42.83,74779.2,30.6,0.0,0.0,0.0]
[1779535814660,42.83,74778.94,30.6,0.0,0.0,0.0]
[1779535822716,42.83,74778.84,30.6,0.0,0.0,0.0]
[1779535827751,42.83,74776.93,30.6,0.0,0.0,0.0]
[1779535832786,42.83,74772.72,30.6,0.0,0.0,0.0]
[1779535837822,42.83,74772.02,30.6,0.0,0.0,0.0]
[1779535844871,42.83,74769.91,30.6,0.0,0.0,0.0]
[1779535849907,42.83,74769.56,30.6,0.0,0.0,0.0]
[1779535854941,42.83,74766.07,30.6,0.0,0.0,0.0]
[1779535859976,42.83,74766.68,30.6,0.0,0.0,0.0]
[1779535866018,42.83,74767.59,30.6,0.0,0.0,0.0]
[1779535873066,42.83,74767.4,30.6,0.0,0.0,0.0]
[1779535883137,42.83,74767.4,30.6,0.0,0.0,0.0]
[1779535888172,42.83,74767.7,30.6,0.0,0.0,0.0]
[1779535894214,42.83,74767.78,30.6,0.0,0.0,0.0]
[1779535899251,42.83,74767.82,30.6,0.0,0.0,0.0]
[1779535905293,42.83,74767.65,30.6,0.0,0.0,0.0]
[1779535910328,42.83,74767.62,30.6,0.0,0.0,0.0]
[1779535920398,42.83,74767.62,30.6,0.0,0.0,0.0]
[1779535929461,42.83,74767.76,30.6,0.0,0.0,0.0]
[1779535937517,42.83,74767.02,30.6,0.0,0.0,0.0]
[1779535942552,42.83,74768.33,30.6,0.0,0.0,0.0]
[1779535947587,42.83,74774.42,30.6,0.0,0.0,0.0]
[1779535953633,42.83,74774.65,30.6,0.0,0.0,0.0]
[1779535959677,42.83,74774.65,30.6,0.0,0.0,0.0]
[1779535969747,42.83,74774.8,30.6,0.0,0.0,0.0]
[1779535979816,42.83,74775.22,30.6,0.0,0.0,0.0]
[1779535984852,42.83,74775.22,30.6,0.0,0.0,0.0]
[1779535994922,42.83,74775.22,30.6,0.0,0.0,0.0]
[1779535999957,42.83,74774.84,30.6,0.0,0.0,0.0]
[1779536004992,42.83,74774.45,30.6,0.0,0.0,0.0]
[1779536011034,42.83,74774.54,30.6,0.0,0.0,0.0]
[1779536016069,42.83,74769.99,30.6,0.0,0.0,0.0]
[1779536021104,42.83,74768.21,30.6,0.0,0.0,0.0]
[1779536028153,42.83,74767.67,30.6,0.0,0.0,0.0]
[1779536036209,42.83,74768.29,30.6,0.0,0.0,0.0]
[1779536046279,42.83,74766.28,30.6,0.0,0.0,0.0]
[1779536052321,42.83,74764.34,30.6,0.0,0.0,0.0]
[1779536059370,42.83,74763.97,30.6,0.0,0.0,0.0]
[1779536067426,42.83,74763.71,30.6,0.0,0.0,0.0]
[1779536072461,42.83,74763.91,30.6,0.0,0.0,0.0]
[1779536077496,42.83,74763.93,30.6,0.0,0.0,0.0]
[1779536082531,42.83,74763.96,30.6,0.0,0.0,0.0]
[1779536087566,42.83,74759.42,30.6,0.0,0.0,0.0]
[1779536092601,42.83,74759.58,30.6,0.0,0.0,0.0]
[1779536101666,42.83,74761.39,30.6,0.0,0.0,0.0]
[1779536111737,42.83,74761.39,30.6,0.0,0.0,0.0]
[1779536119793,42.83,74761.5,30.6,0.0,0.0,0.0]
[1779536124828,42.83,74761.46,30.6,0.0,0.0,0.0]
[1779536131877,42.83,74761.46,30.6,0.0,0.0,0.0]
[1779536140940,42.83,74761.44,30.6,0.0,0.0,0.0]
[1779536145975,42.83,74757.75,30.6,0.0,0.0,0.0]
[1779536151010,42.83,74758.6,30.6,0.0,0.0,0.0]
[1779536162087,42.83,74757.26,30.6,0.0,0.0,0.0]
[1779536167123,42.83,74756.95,30.6,0.0,0.0,0.0]
[1779536172158,42.83,74756.2,30.6,0.0,0.0,0.0]
[1779536177193,42.83,74749.34,30.6,0.0,0.0,0.0]
[1779536182228,42.83,74748.38,30.6,0.0,0.0,0.0]
[1779536187263,42.83,74738.85,30.6,0.0,0.0,0.0]
[1779536194312,42.83,74737.61,30.6,0.0,0.0,0.0]
[1779536201361,42.83,74737.66,30.6,0.0,0.0,0.0]
[1779536210424,42.83,74737.65,30.6,0.0,0.0,0.0]
[1779536215459,42.83,74732.91,30.6,0.0,0.0,0.0]
[1779536220494,42.83,74733.29,30.6,0.0,0.0,0.0]
[1779536226536,42.83,74735.05,30.6,0.0,0.0,0.0]
[1779536232579,42.83,74735.18,30.6,0.0,0.0,0.0]
[1779536237614,42.83,74735.23,30.6,0.0,0.0,0.0]
[1779536243656,42.83,74734.98,30.6,0.0,0.0,0.0]
[1779536248692,42.83,74734.91,30.6,0.0,0.0,0.0]
[1779536258761,42.83,74734.73,30.6,0.0,0.0,0.0]
[1779536268832,42.83,74734.91,30.6,0.0,0.0,0.0]
[1779536272959,42.83,74734.74,30.6,0.0,0.0,0.0]
[1779536273479,42.83,74734.74,30.6,0.0,0.0,0.0]
[1779536282936,42.83,74734.41,30.6,0.0,0.0,0.0]
[1779536289987,42.83,74730.56,30.6,0.0,0.0,0.0]
[1779536295022,42.83,74728.11,30.6,0.0,0.0,0.0]
[1779536300057,42.83,74728.38,30.6,0.0,0.0,0.0]
[1779536311134,42.83,74728.64,30.6,0.0,0.0,0.0]
[1779536316169,42.83,74727.91,30.6,0.0,0.0,0.0]
[1779536321204,42.83,74720.83,30.6,0.0,0.0,0.0]
[1779536326239,42.83,74719.33,30.6,0.0,0.0,0.0]
[1779536332281,42.83,74721.91,30.6,0.0,0.0,0.0]
[1779536337316,42.83,74722.22,30.6,0.0,0.0,0.0]
[1779536340318,42.83,74719.26,30.6,0.0,0.0,0.0]
[1779536341383,42.83,74719.33,30.6,0.0,0.0,0.0]
[1779536352421,42.83,74719.28,30.6,0.0,0.0,0.0]
[1779536357587,42.83,74717.37,30.6,0.0,0.0,0.0]
[1779536363501,42.83,74719.35,30.6,0.0,0.0,0.0]
[1779536368536,42.83,74719.39,30.6,0.0,0.0,0.0]
[1779536373570,42.83,74719.47,30.6,0.0,0.0,0.0]
[1779536378605,42.83,74719.47,30.6,0.0,0.0,0.0]
[1779536383641,42.83,74719.47,30.6,0.0,0.0,0.0]
[1779536389683,42.83,74718.74,30.6,0.0,0.0,0.0]
[1779536403781,42.83,74718.74,30.6,0.0,0.0,0.0]
[1779536409823,42.83,74718.8,30.6,0.0,0.0,0.0]
[1779536415865,42.83,74718.8,30.6,0.0,0.0,0.0]
[1779536421909,42.83,74718.76,30.6,0.0,0.0,0.0]
[1779536430970,42.83,74719.42,30.6,0.0,0.0,0.0]
[1779536436011,42.83,74719.62,30.6,0.0,0.0,0.0]
[1779536442048,42.83,74721.36,30.6,0.0,0.0,0.0]
[1779536447084,42.83,74723.12,30.6,0.0,0.0,0.0]
[1779536454134,42.83,74722.2,30.6,0.0,0.0,0.0]
[1779536459169,42.83,74722.2,30.6,0.0,0.0,0.0]
[1779536469239,42.83,74721.95,30.6,0.0,0.0,0.0]
[1779536476288,42.83,74719.98,30.6,0.0,0.0,0.0]
[1779536488372,42.83,74720.08,30.6,0.0,0.0,0.0]
[1779536493407,42.83,74730.62,30.6,0.0,0.0,0.0]
[1779536499449,42.83,74735.36,30.6,0.0,0.0,0.0]
[1779536510530,42.83,74735.43,30.6,0.0,0.0,0.0]
[1779536516572,42.83,74732.26,30.6,0.0,0.0,0.0]
[1779536522614,42.83,74729.85,30.6,0.0,0.0,0.0]
[1779536527649,42.83,74729.32,30.6,0.0,0.0,0.0]
[1779536533693,42.83,74729.27,30.6,0.0,0.0,0.0]
[1779536538728,42.83,74729.21,30.6,0.0,0.0,0.0]
[1779536543762,42.83,74729.92,30.6,0.0,0.0,0.0]
[1779536550812,42.83,74730.58,30.6,0.0,0.0,0.0]
[1779536556855,42.83,74730.64,30.6,0.0,0.0,0.0]
[1779536564911,42.83,74730.61,30.6,0.0,0.0,0.0]
[1779536571961,42.83,74730.65,30.6,0.0,0.0,0.0]
[1779536578004,42.83,74729.94,30.6,0.0,0.0,0.0]
[1779536583039,42.83,74729.06,30.6,0.0,0.0,0.0]
[1779536588074,42.83,74728.87,30.6,0.0,0.0,0.0]
[1779536593109,42.83,74728.33,30.6,0.0,0.0,0.0]
[1779536599151,42.83,74728.99,30.6,0.0,0.0,0.0]
[1779536606201,42.83,74728.99,30.6,0.0,0.0,0.0]
[1779536611237,42.83,74728.79,30.6,0.0,0.0,0.0]
[1779536619294,42.83,74728.7,30.6,0.0,0.0,0.0]
[1779536632385,42.83,74728.73,30.6,0.0,0.0,0.0]
[1779536637420,42.83,74728.73,30.6,0.0,0.0,0.0]
[1779536646483,42.83,74728.98,30.6,0.0,0.0,0.0]
[1779536651521,42.83,74729.03,30.6,0.0,0.0,0.0]
[1779536661591,42.83,74729.08,30.6,0.0,0.0,0.0]
[1779536670654,42.83,74729.28,30.6,0.0,0.0,0.0]
[1779536675689,42.83,74730.03,30.6,0.0,0.0,0.0]
[1779536683745,42.83,74729.78,30.6,0.0,0.0,0.0]
[1779536690796,42.83,74729.98,30.6,0.0,0.0,0.0]
[1779536698853,42.83,74725.22,30.6,0.0,0.0,0.0]
[1779536704895,42.83,74719.71,30.6,0.0,0.0,0.0]
[1779536709930,42.83,74722.5,30.6,0.0,0.0,0.0]
[1779536714964,42.83,74723.56,30.6,0.0,0.0,0.0]
[1779536721007,42.83,74722.9,30.6,0.0,0.0,0.0]
[1779536726053,42.83,74720.39,30.6,0.0,0.0,0.0]
[1779536731088,42.83,74719.95,30.6,0.0,0.0,0.0]
[1779536741157,42.83,74719.48,30.6,0.0,0.0,0.0]
[1779536748207,42.83,74720.19,30.6,0.0,0.0,0.0]
[1779536754249,42.83,74720.1,30.6,0.0,0.0,0.0]
[1779536759284,42.83,74720.44,30.6,0.0,0.0,0.0]
[1779536764319,42.83,74724.24,30.6,0.0,0.0,0.0]
[1779536774391,42.83,74722.3,30.6,0.0,0.0,0.0]
[1779536781440,42.83,74720.1,30.6,0.0,0.0,0.0]
[1779536793525,42.83,74720.21,30.6,0.0,0.0,0.0]
[1779536798561,42.83,74720.16,30.6,0.0,0.0,0.0]
[1779536803595,42.83,74720.39,30.6,0.0,0.0,0.0]
[1779536808630,42.83,74719.36,30.6,0.0,0.0,0.0]
[1779536814672,42.83,74719.35,30.6,0.0,0.0,0.0]
[1779536819707,42.83,74719.58,30.6,0.0,0.0,0.0]
[1779536824742,42.83,74719.58,30.6,0.0,0.0,0.0]
[1779536829777,42.83,74719.71,30.6,0.0,0.0,0.0]
[1779536835819,42.83,74719.52,30.6,0.0,0.0,0.0]
[1779536840854,42.83,74719.58,30.6,0.0,0.0,0.0]
[1779536845889,42.83,74717.92,30.6,0.0,0.0,0.0]
[1779536850924,42.83,74717.75,30.6,0.0,0.0,0.0]
[1779536855959,42.83,74721.43,30.6,0.0,0.0,0.0]
[1779536860994,42.83,74720.76,30.6,0.0,0.0,0.0]
[1779536867036,42.83,74720.56,30.6,0.0,0.0,0.0]
[1779536876098,42.83,74720.52,30.6,0.0,0.0,0.0]
[1779536881134,42.83,74720.82,30.6,0.0,0.0,0.0]
[1779536883959,42.83,74721.25,30.6,0.0,0.0,0.0]
[1779536884983,42.83,74721.38,30.6,0.0,0.0,0.0]
[1779536886488,42.83,74721.19,30.6,0.0,0.0,0.0]
[1779536895232,42.83,74720.73,30.6,0.0,0.0,0.0]
[1779536898643,42.83,74720.73,30.6,0.0,0.0,0.0]
[1779536905302,42.83,74720.73,30.6,0.0,0.0,0.0]
[1779536911344,42.83,74720.8,30.6,0.0,0.0,0.0]
[1779536916379,42.83,74719.12,30.6,0.0,0.0,0.0]
[1779536924435,42.83,74719.23,30.6,0.0,0.0,0.0]
[1779536933498,42.83,74718.46,30.6,0.0,0.0,0.0]
[1779536947597,42.83,74718.27,30.6,0.0,0.0,0.0]
[1779536952632,42.83,74718.64,30.6,0.0,0.0,0.0]
[1779536957667,42.83,74718.67,30.6,0.0,0.0,0.0]
[1779536968744,42.83,74719.05,30.6,0.0,0.0,0.0]
[1779536976800,42.83,74717.28,30.6,0.0,0.0,0.0]
[1779536983852,42.83,74716.54,30.6,0.0,0.0,0.0]
[1779536988887,42.83,74717.07,30.6,0.0,0.0,0.0]
[1779536994929,42.83,74720.52,30.6,0.0,0.0,0.0]
[1779536999964,42.83,74723.87,30.6,0.0,0.0,0.0]
[1779537010034,42.83,74725.91,30.6,0.0,0.0,0.0]
[1779537015069,42.83,74725.98,30.6,0.0,0.0,0.0]
[1779537022117,42.83,74726.12,30.6,0.0,0.0,0.0]
[1779537029167,42.83,74725.84,30.6,0.0,0.0,0.0]
[1779537034202,42.83,74726.01,30.6,0.0,0.0,0.0]
[1779537039238,42.83,74725.96,30.6,0.0,0.0,0.0]
[1779537044273,42.83,74726.46,30.6,0.0,0.0,0.0]
[1779537049308,42.83,74725.63,30.6,0.0,0.0,0.0]
[1779537058371,42.83,74725.0,30.6,0.0,0.0,0.0]
[1779537065420,42.83,74725.67,30.6,0.0,0.0,0.0]
[1779537072470,42.83,74725.48,30.6,0.0,0.0,0.0]
[1779537079519,42.83,74725.93,30.6,0.0,0.0,0.0]
[1779537084554,42.83,74725.96,30.6,0.0,0.0,0.0]
[1779537089589,42.83,74725.98,30.6,0.0,0.0,0.0]
[1779537094624,42.83,74727.59,30.6,0.0,0.0,0.0]
[1779537099659,42.83,74727.33,30.6,0.0,0.0,0.0]
[1779537104698,42.83,74727.45,30.6,0.0,0.0,0.0]
[1779537109735,42.83,74727.43,30.6,0.0,0.0,0.0]
[1779537114770,42.83,74727.4,30.6,0.0,0.0,0.0]
[1779537119805,42.83,74726.92,30.6,0.0,0.0,0.0]
[1779537124840,42.83,74727.66,30.6,0.0,0.0,0.0]
[1779537126389,42.83,74727.66,30.6,0.0,0.0,0.0]
[1779537131889,42.83,74727.37,30.6,0.0,0.0,0.0]
[1779537139302,42.83,74727.57,30.6,0.0,0.0,0.0]
[1779537146994,42.83,74727.36,30.6,0.0,0.0,0.0]
[1779537152029,42.83,74727.36,30.6,0.0,0.0,0.0]
[1779537157064,42.83,74726.83,30.6,0.0,0.0,0.0]
[1779537162100,42.83,74726.63,30.6,0.0,0.0,0.0]
[1779537169150,42.83,74727.27,30.6,0.0,0.0,0.0]
[1779537177206,42.83,74727.17,30.6,0.0,0.0,0.0]
[1779537182241,42.83,74727.33,30.6,0.0,0.0,0.0]
[1779537187276,42.83,74727.32,30.6,0.0,0.0,0.0]
[1779537193317,42.83,74727.07,30.6,0.0,0.0,0.0]
[1779537204395,42.83,74727.34,30.6,0.0,0.0,0.0]
[1779537209431,42.83,74727.35,30.6,0.0,0.0,0.0]
[1779537214465,42.83,74720.41,30.6,0.0,0.0,0.0]
[1779537219501,42.83,74720.55,30.6,0.0,0.0,0.0]
[1779537224536,42.83,74720.7,30.6,0.0,0.0,0.0]
[1779537232592,42.83,74720.59,30.6,0.0,0.0,0.0]
[1779537237627,42.83,74720.55,30.6,0.0,0.0,0.0]
[1779537242662,42.83,74720.96,30.6,0.0,0.0,0.0]
[1779537247697,42.83,74721.2,30.6,0.0,0.0,0.0]
[1779537261795,42.83,74721.26,30.6,0.0,0.0,0.0]
[1779537268844,42.83,74721.14,30.6,0.0,0.0,0.0]
[1779537274887,42.83,74721.17,30.6,0.0,0.0,0.0]
[1779537279922,42.83,74723.55,30.6,0.0,0.0,0.0]
[1779537289991,42.83,74723.68,30.6,0.0,0.0,0.0]
[1779537295030,42.83,74730.34,30.6,0.0,0.0,0.0]
[1779537301072,42.83,74730.67,30.6,0.0,0.0,0.0]
[1779537306107,42.83,74732.1,30.6,0.0,0.0,0.0]
[1779537311142,42.83,74744.33,30.6,0.0,0.0,0.0]
[1779537319200,42.83,74753.29,30.6,0.0,0.0,0.0]
[1779537324234,42.83,74754.27,30.6,0.0,0.0,0.0]
[1779537329269,42.83,74756.72,30.6,0.0,0.0,0.0]
[1779537336318,42.83,74758.21,30.6,0.0,0.0,0.0]
[1779537342360,42.83,74760.25,30.6,0.0,0.0,0.0]
[1779537348401,42.83,74759.78,30.6,0.0,0.0,0.0]
[1779537353437,42.83,74760.92,30.6,0.0,0.0,0.0]
[1779537361492,42.83,74760.91,30.6,0.0,0.0,0.0]
[1779537367535,42.83,74760.61,30.6,0.0,0.0,0.0]
[1779537377605,42.83,74760.6,30.6,0.0,0.0,0.0]
[1779537382640,42.83,74759.92,30.6,0.0,0.0,0.0]
[1779537390696,42.83,74757.51,30.6,0.0,0.0,0.0]
[1779537395731,42.83,74752.56,30.6,0.0,0.0,0.0]
[1779537407821,42.83,74750.93,30.6,0.0,0.0,0.0]
[1779537413863,42.83,74751.05,30.6,0.0,0.0,0.0]
[1779537418897,42.83,74751.08,30.6,0.0,0.0,0.0]
[1779537425947,42.83,74745.55,30.6,0.0,0.0,0.0]
[1779537430982,42.83,74737.14,30.6,0.0,0.0,0.0]
[1779537437024,42.83,74733.1,30.6,0.0,0.0,0.0]
[1779537445080,42.83,74732.08,30.6,0.0,0.0,0.0]
[1779537453136,42.83,74732.34,30.6,0.0,0.0,0.0]
[1779537458171,42.83,74732.11,30.6,0.0,0.0,0.0]
[1779537464213,42.83,74732.12,30.6,0.0,0.0,0.0]
[1779537470255,42.83,74732.09,30.6,0.0,0.0,0.0]
[1779537479318,42.83,74730.61,30.6,0.0,0.0,0.0]
[1779537492410,42.83,74730.92,30.6,0.0,0.0,0.0]
[1779537494957,42.83,74730.92,30.6,0.0,0.0,0.0]
[1779537495979,42.83,74730.92,30.6,0.0,0.0,0.0]
[1779537507515,42.83,74730.86,30.6,0.0,0.0,0.0]
[1779537512550,42.83,74732.49,30.6,0.0,0.0,0.0]
[1779537517585,42.83,74733.13,30.6,0.0,0.0,0.0]
[1779537523627,42.83,74732.9,30.6,0.0,0.0,0.0]
[1779537532690,42.83,74737.14,30.6,0.0,0.0,0.0]
[1779537539738,42.83,74737.89,30.6,0.0,0.0,0.0]
[1779537544774,42.83,74737.82,30.6,0.0,0.0,0.0]
[1779537556858,42.83,74738.34,30.6,0.0,0.0,0.0]
[1779537563907,42.83,74737.77,30.6,0.0,0.0,0.0]
[1779537568942,42.83,74735.55,30.6,0.0,0.0,0.0]
[1779537573977,42.83,74735.39,30.6,0.0,0.0,0.0]
[1779537579013,42.83,74733.26,30.6,0.0,0.0,0.0]
[1779537585054,42.83,74733.11,30.6,0.0,0.0,0.0]
[1779537590089,42.83,74730.78,30.6,0.0,0.0,0.0]
[1779537595124,42.83,74723.4,30.6,0.0,0.0,0.0]
[1779537600160,42.83,74722.68,30.6,0.0,0.0,0.0]
[1779537605201,42.83,74716.42,30.6,0.0,0.0,0.0]
[1779537610234,42.83,74711.8,30.6,0.0,0.0,0.0]
[1779537615275,42.83,74701.86,30.6,0.0,0.0,0.0]
[1779537620310,42.83,74698.47,30.6,0.0,0.0,0.0]
[1779537625345,42.83,74699.3,30.6,0.0,0.0,0.0]
[1779537630380,42.83,74702.68,30.6,0.0,0.0,0.0]
[1779537635415,42.83,74704.52,30.6,0.0,0.0,0.0]
[1779537640450,42.83,74713.57,30.6,0.0,0.0,0.0]
[1779537645485,42.83,74716.25,30.6,0.0,0.0,0.0]
[1779537650521,42.83,74722.5,30.6,0.0,0.0,0.0]
[1779537655556,42.83,74723.08,30.6,0.0,0.0,0.0]
[1779537661601,42.83,74723.72,30.6,0.0,0.0,0.0]
[1779537666636,42.83,74725.49,30.6,0.0,0.0,0.0]
[1779537671671,42.83,74725.68,30.6,0.0,0.0,0.0]
[1779537676706,42.83,74717.11,30.6,0.0,0.0,0.0]
[1779537681740,42.83,74713.56,30.6,0.0,0.0,0.0]
[1779537686776,42.83,74714.02,30.6,0.0,0.0,0.0]
[1779537691811,42.83,74714.85,30.6,0.0,0.0,0.0]
[1779537705910,42.83,74714.27,30.6,0.0,0.0,0.0]
[1779537710945,42.83,74713.85,30.6,0.0,0.0,0.0]
[1779537719001,42.83,74714.13,30.6,0.0,0.0,0.0]
[1779537724041,42.83,74705.12,30.6,0.0,0.0,0.0]
[1779537729076,42.83,74698.85,30.6,0.0,0.0,0.0]
[1779537734111,42.83,74695.85,30.6,0.0,0.0,0.0]
[1779537739146,42.83,74696.52,30.6,0.0,0.0,0.0]
[1779537744181,42.83,74696.21,30.6,0.0,0.0,0.0]
[1779537746195,42.83,74676.01,30.6,0.0,0.0,0.0]
[1779537752238,42.83,74678.11,30.6,0.0,0.0,0.0]
[1779537757273,42.83,74680.66,30.6,0.0,0.0,0.0]
[1779537763315,42.83,74679.94,30.6,0.0,0.0,0.0]
[1779537768350,42.83,74680.11,30.6,0.0,0.0,0.0]
[1779537773385,42.83,74679.93,30.6,0.0,0.0,0.0]
[1779537779427,42.83,74679.08,30.6,0.0,0.0,0.0]
[1779537786476,42.83,74678.97,30.6,0.0,0.0,0.0]
[1779537791511,42.83,74676.65,30.6,0.0,0.0,0.0]
[1779537796546,42.83,74680.05,30.6,0.0,0.0,0.0]
[1779537801581,42.83,74684.04,30.6,0.0,0.0,0.0]
[1779537808630,42.83,74687.15,30.6,0.0,0.0,0.0]
[1779537813665,42.83,74689.6,30.6,0.0,0.0,0.0]
[1779537821721,42.83,74689.64,30.6,0.0,0.0,0.0]
[1779537827763,42.83,74689.77,30.6,0.0,0.0,0.0]
[1779537832798,42.83,74691.84,30.6,0.0,0.0,0.0]
[1779537837833,42.83,74690.59,30.6,0.0,0.0,0.0]
[1779537842868,42.83,74689.78,30.6,0.0,0.0,0.0]
[1779537852939,42.83,74689.66,30.6,0.0,0.0,0.0]
[1779537858981,42.83,74689.67,30.6,0.0,0.0,0.0]
[1779537867044,42.83,74689.74,30.6,0.0,0.0,0.0]
[1779537872080,42.83,74689.82,30.6,0.0,0.0,0.0]
[1779537877116,42.83,74690.88,30.6,0.0,0.0,0.0]
[1779537888193,42.83,74691.34,30.6,0.0,0.0,0.0]
[1779537893228,42.83,74691.46,30.6,0.0,0.0,0.0]
[1779537899270,42.83,74691.42,30.6,0.0,0.0,0.0]
[1779537905312,42.83,74703.15,30.6,0.0,0.0,0.0]
[1779537911354,42.83,74703.77,30.6,0.0,0.0,0.0]
[1779537916389,42.83,74703.1,30.6,0.0,0.0,0.0]
[1779537923448,42.83,74702.87,30.6,0.0,0.0,0.0]
[1779537932511,42.83,74697.96,30.6,0.0,0.0,0.0]
[1779537938554,42.83,74690.7,30.6,0.0,0.0,0.0]
[1779537944599,42.83,74695.38,30.6,0.0,0.0,0.0]
[1779537949635,42.83,74696.05,30.6,0.0,0.0,0.0]
[1779537955676,42.83,74696.91,30.6,0.0,0.0,0.0]
[1779537960711,42.83,74696.95,30.6,0.0,0.0,0.0]
[1779537965747,42.83,74696.9,30.6,0.0,0.0,0.0]
[1779537970782,42.83,74695.8,30.6,0.0,0.0,0.0]
[1779537975817,42.83,74692.37,30.6,0.0,0.0,0.0]
[1779537980852,42.83,74692.23,30.6,0.0,0.0,0.0]
[1779537989915,42.83,74691.65,30.6,0.0,0.0,0.0]
[1779537994950,42.83,74691.68,30.6,0.0,0.0,0.0]
[1779538005022,42.83,74691.68,30.6,0.0,0.0,0.0]
[1779538016099,42.83,74691.88,30.6,0.0,0.0,0.0]
[1779538025162,42.83,74690.46,30.6,0.0,0.0,0.0]
[1779538031204,42.83,74690.18,30.6,0.0,0.0,0.0]
[1779538036239,42.83,74689.41,30.6,0.0,0.0,0.0]
[1779538041273,42.83,74689.27,30.6,0.0,0.0,0.0]
[1779538053359,42.83,74689.44,30.6,0.0,0.0,0.0]
[1779538058393,42.83,74689.73,30.6,0.0,0.0,0.0]
[1779538064436,42.83,74691.59,30.6,0.0,0.0,0.0]
[1779538072492,42.83,74691.58,30.6,0.0,0.0,0.0]
[1779538077527,42.83,74690.97,30.6,0.0,0.0,0.0]
[1779538083569,42.83,74690.77,30.6,0.0,0.0,0.0]
[1779538088604,42.83,74691.26,30.6,0.0,0.0,0.0]
[1779538098674,42.83,74691.26,30.6,0.0,0.0,0.0]
[1779538103710,42.83,74691.36,30.6,0.0,0.0,0.0]
[1779538105958,42.83,74691.36,30.6,0.0,0.0,0.0]
[1779538106354,42.83,74691.36,30.6,0.0,0.0,0.0]
[1779538112773,42.83,74691.3,30.6,0.0,0.0,0.0]
[1779538124857,42.83,74691.26,30.6,0.0,0.0,0.0]
[1779538129894,42.83,74690.55,30.6,0.0,0.0,0.0]
[1779538138957,42.83,74690.53,30.6,0.0,0.0,0.0]
[1779538143992,42.83,74691.55,30.6,0.0,0.0,0.0]
[1779538150034,42.83,74692.73,30.6,0.0,0.0,0.0]
[1779538157083,42.83,74692.59,30.6,0.0,0.0,0.0]
[1779538163125,42.83,74690.03,30.6,0.0,0.0,0.0]
[1779538172188,42.83,74688.87,30.6,0.0,0.0,0.0]
[1779538182258,42.83,74689.01,30.6,0.0,0.0,0.0]
[1779538187294,42.83,74687.67,30.6,0.0,0.0,0.0]
[1779538193336,42.83,74687.62,30.6,0.0,0.0,0.0]
[1779538198371,42.83,74688.63,30.6,0.0,0.0,0.0]
[1779538203406,42.83,74687.41,30.6,0.0,0.0,0.0]
[1779538208442,42.83,74687.31,30.6,0.0,0.0,0.0]
[1779538218512,42.83,74687.28,30.6,0.0,0.0,0.0]
[1779538223547,42.83,74688.16,30.6,0.0,0.0,0.0]
[1779538228582,42.83,74688.55,30.6,0.0,0.0,0.0]
[1779538235631,42.83,74688.22,30.6,0.0,0.0,0.0]
[1779538240667,42.83,74686.99,30.6,0.0,0.0,0.0]
[1779538253758,42.83,74686.99,30.6,0.0,0.0,0.0]
[1779538261818,42.83,74681.0,30.6,0.0,0.0,0.0]
[1779538266852,42.83,74679.53,30.6,0.0,0.0,0.0]
[1779538271888,42.83,74679.73,30.6,0.0,0.0,0.0]
[1779538276923,42.83,74679.8,30.6,0.0,0.0,0.0]
[1779538281957,42.83,74679.77,30.6,0.0,0.0,0.0]
[1779538286993,42.83,74680.14,30.6,0.0,0.0,0.0]
[1779538293035,42.83,74680.1,30.6,0.0,0.0,0.0]
[1779538305120,42.83,74680.13,30.6,0.0,0.0,0.0]
[1779538312170,42.83,74680.1,30.6,0.0,0.0,0.0]
[1779538322240,42.83,74678.71,30.6,0.0,0.0,0.0]
[1779538326268,42.83,74662.41,30.6,0.0,0.0,0.0]
[1779538331303,42.83,74660.72,30.6,0.0,0.0,0.0]
[1779538336338,42.83,74660.82,30.6,0.0,0.0,0.0]
[1779538341373,42.83,74659.57,30.6,0.0,0.0,0.0]
[1779538346408,42.83,74658.86,30.6,0.0,0.0,0.0]
[1779538351443,42.83,74657.93,30.6,0.0,0.0,0.0]
[1779538356478,42.83,74659.52,30.6,0.0,0.0,0.0]
[1779538364534,42.83,74659.52,30.6,0.0,0.0,0.0]
[1779538369569,42.83,74659.26,30.6,0.0,0.0,0.0]
[1779538382660,42.83,74659.2,30.6,0.0,0.0,0.0]
[1779538387695,42.83,74658.97,30.6,0.0,0.0,0.0]
[1779538392730,42.83,74656.6,30.6,0.0,0.0,0.0]
[1779538397765,42.83,74655.88,30.6,0.0,0.0,0.0]
[1779538402799,42.83,74655.83,30.6,0.0,0.0,0.0]
[1779538407836,42.83,74655.85,30.6,0.0,0.0,0.0]
[1779538412870,42.83,74652.7,30.6,0.0,0.0,0.0]
[1779538418913,42.83,74652.55,30.6,0.0,0.0,0.0]
[1779538424955,42.83,74652.05,30.6,0.0,0.0,0.0]
[1779538429990,42.83,74651.71,30.6,0.0,0.0,0.0]
[1779538435026,42.83,74650.95,30.6,0.0,0.0,0.0]
[1779538441068,42.83,74646.65,30.6,0.0,0.0,0.0]
[1779538443082,42.83,74633.96,30.6,0.0,0.0,0.0]
[1779538448119,42.83,74632.97,30.6,0.0,0.0,0.0]
[1779538453155,42.83,74630.76,30.6,0.0,0.0,0.0]
[1779538458189,42.83,74630.33,30.6,0.0,0.0,0.0]
[1779538464230,42.83,74630.88,30.6,0.0,0.0,0.0]
[1779538469266,42.83,74629.3,30.6,0.0,0.0,0.0]
[1779538474301,42.83,74628.91,30.6,0.0,0.0,0.0]
[1779538479336,42.83,74626.0,30.6,0.0,0.0,0.0]
[1779538484372,42.83,74625.78,30.6,0.0,0.0,0.0]
[1779538489407,42.83,74626.81,30.6,0.0,0.0,0.0]
[1779538494442,42.83,74628.35,30.6,0.0,0.0,0.0]
[1779538497463,42.83,74639.34,30.6,0.0,0.0,0.0]
[1779538502499,42.83,74649.06,30.6,0.0,0.0,0.0]
[1779538507537,42.83,74642.15,30.6,0.0,0.0,0.0]
[1779538512572,42.83,74640.68,30.6,0.0,0.0,0.0]
[1779538517607,42.83,74644.74,30.6,0.0,0.0,0.0]
[1779538522642,42.83,74647.6,30.6,0.0,0.0,0.0]
[1779538527677,42.83,74651.18,30.6,0.0,0.0,0.0]
[1779538532712,42.83,74660.62,30.6,0.0,0.0,0.0]
[1779538537747,42.83,74659.81,30.6,0.0,0.0,0.0]
[1779538542781,42.83,74661.3,30.6,0.0,0.0,0.0]
[1779538548824,42.83,74661.81,30.6,0.0,0.0,0.0]
[1779538557887,42.83,74661.67,30.6,0.0,0.0,0.0]
[1779538563932,42.83,74661.42,30.6,0.0,0.0,0.0]
[1779538568966,42.83,74661.38,30.6,0.0,0.0,0.0]
[1779538574002,42.83,74664.88,30.6,0.0,0.0,0.0]
[1779538579039,42.83,74664.58,30.6,0.0,0.0,0.0]
[1779538584075,42.83,74664.4,30.6,0.0,0.0,0.0]
[1779538589111,42.83,74672.29,30.6,0.0,0.0,0.0]
[1779538595153,42.83,74677.8,30.6,0.0,0.0,0.0]
[1779538600188,42.83,74679.0,30.6,0.0,0.0,0.0]
[1779538605223,42.83,74679.55,30.6,0.0,0.0,0.0]
[1779538610258,42.83,74680.13,30.6,0.0,0.0,0.0]
[1779538615298,42.83,74680.13,30.6,0.0,0.0,0.0]
[1779538621340,42.83,74680.16,30.6,0.0,0.0,0.0]
[1779538626375,42.83,74679.64,30.6,0.0,0.0,0.0]
[1779538636445,42.83,74682.06,30.6,0.0,0.0,0.0]
[1779538646515,42.83,74682.06,30.6,0.0,0.0,0.0]
[1779538651550,42.83,74677.07,30.6,0.0,0.0,0.0]
[1779538656585,42.83,74676.24,30.6,0.0,0.0,0.0]
[1779538663634,42.83,74676.18,30.6,0.0,0.0,0.0]
[1779538669675,42.83,74674.66,30.6,0.0,0.0,0.0]
[1779538676735,42.83,74672.79,30.6,0.0,0.0,0.0]
[1779538681770,42.83,74679.61,30.6,0.0,0.0,0.0]
[1779538686805,42.83,74678.97,30.6,0.0,0.0,0.0]
[1779538693854,42.83,74679.74,30.6,0.0,0.0,0.0]
[1779538698889,42.83,74675.57,30.6,0.0,0.0,0.0]
[1779538703924,42.83,74675.26,30.6,0.0,0.0,0.0]
[1779538711981,42.83,74675.37,30.6,0.0,0.0,0.0]
[1779538716960,42.83,74675.33,30.6,0.0,0.0,0.0]
[1779538717977,42.83,74675.33,30.6,0.0,0.0,0.0]
[1779538723057,42.83,74675.54,30.6,0.0,0.0,0.0]
[1779538728093,42.83,74674.79,30.6,0.0,0.0,0.0]
[1779538732120,42.83,74664.58,30.6,0.0,0.0,0.0]
[1779538737156,42.83,74664.17,30.6,0.0,0.0,0.0]
[1779538751254,42.83,74664.06,30.6,0.0,0.0,0.0]
[1779538758303,42.83,74663.83,30.6,0.0,0.0,0.0]
[1779538765352,42.83,74662.65,30.6,0.0,0.0,0.0]
[1779538770387,42.83,74648.12,30.6,0.0,0.0,0.0]
[1779538772401,42.83,74639.76,30.6,0.0,0.0,0.0]
[1779538777436,42.83,74641.54,30.6,0.0,0.0,0.0]
[1779538782480,42.83,74639.93,30.6,0.0,0.0,0.0]
[1779538791545,42.83,74638.08,30.6,0.0,0.0,0.0]
[1779538796580,42.83,74635.48,30.6,0.0,0.0,0.0]
[1779538799601,42.83,74624.7,30.6,0.0,0.0,0.0]
[1779538805643,42.83,74626.28,30.6,0.0,0.0,0.0]
[1779538810678,42.83,74627.51,30.6,0.0,0.0,0.0]
[1779538815713,42.83,74627.41,30.6,0.0,0.0,0.0]
[1779538820748,42.83,74626.93,30.6,0.0,0.0,0.0]
[1779538830818,42.83,74626.93,30.6,0.0,0.0,0.0]
[1779538840888,42.83,74626.93,30.6,0.0,0.0,0.0]
[1779538848718,42.83,74626.93,30.6,0.0,0.0,0.0]
[1779538861033,42.83,74626.93,30.6,0.0,0.0,0.0]
[1779538871103,42.83,74626.93,30.6,0.0,0.0,0.0]
[1779538881174,42.83,74625.96,30.6,0.0,0.0,0.0]
[1779538887217,42.83,74625.09,30.6,0.0,0.0,0.0]
[1779538892253,42.83,74624.13,30.6,0.0,0.0,0.0]
[1779538898299,42.83,74624.11,30.6,0.0,0.0,0.0]
[1779538903334,42.83,74623.74,30.6,0.0,0.0,0.0]
[1779538908373,42.83,74610.52,30.6,0.0,0.0,0.0]
[1779538914411,42.83,74608.25,30.6,0.0,0.0,0.0]
[1779538919447,42.83,74609.24,30.6,0.0,0.0,0.0]
[1779538925490,42.83,74608.45,30.6,0.0,0.0,0.0]
[1779538933546,42.83,74608.36,30.6,0.0,0.0,0.0]
[1779538938581,42.83,74604.12,30.6,0.0,0.0,0.0]
[1779538944623,42.83,74604.12,30.6,0.0,0.0,0.0]
[1779538951673,42.83,74604.37,30.6,0.0,0.0,0.0]
[1779538956708,42.83,74594.78,30.6,0.0,0.0,0.0]
[1779538962750,42.83,74593.77,30.6,0.0,0.0,0.0]
[1779538971813,42.83,74593.51,30.6,0.0,0.0,0.0]
[1779538977855,42.83,74589.66,30.6,0.0,0.0,0.0]
[1779538979869,42.83,74600.44,30.6,0.0,0.0,0.0]
[1779538984904,42.83,74601.31,30.6,0.0,0.0,0.0]
[1779538989939,42.83,74601.83,30.6,0.0,0.0,0.0]
[1779538994975,42.83,74600.29,30.6,0.0,0.0,0.0]
[1779539000010,42.83,74596.63,30.6,0.0,0.0,0.0]
[1779539005045,42.83,74596.49,30.6,0.0,0.0,0.0]
[1779539010080,42.83,74595.4,30.6,0.0,0.0,0.0]
[1779539015115,42.83,74592.56,30.6,0.0,0.0,0.0]
[1779539020150,42.83,74592.61,30.6,0.0,0.0,0.0]
[1779539025185,42.83,74592.19,30.6,0.0,0.0,0.0]
[1779539030220,42.83,74594.88,30.6,0.0,0.0,0.0]
[1779539037269,42.83,74594.86,30.6,0.0,0.0,0.0]
[1779539042304,42.83,74592.19,30.6,0.0,0.0,0.0]
[1779539045325,42.83,74602.98,30.6,0.0,0.0,0.0]
[1779539050360,42.83,74604.88,30.6,0.0,0.0,0.0]
[1779539056403,42.83,74605.96,30.6,0.0,0.0,0.0]
[1779539058155,42.83,74605.96,30.6,0.0,0.0,0.0]
[1779539063452,42.83,74606.78,30.6,0.0,0.0,0.0]
[1779539071508,42.83,74607.08,30.6,0.0,0.0,0.0]
[1779539076543,42.83,74607.49,30.6,0.0,0.0,0.0]
[1779539081577,42.83,74607.84,30.6,0.0,0.0,0.0]
[1779539086615,42.83,74614.13,30.6,0.0,0.0,0.0]
[1779539092657,42.83,74618.63,30.6,0.0,0.0,0.0]
[1779539097692,42.83,74623.16,30.6,0.0,0.0,0.0]
[1779539105308,42.83,74623.72,30.6,0.0,0.0,0.0]
[1779539110783,42.83,74624.25,30.6,0.0,0.0,0.0]
[1779539118839,42.83,74624.8,30.6,0.0,0.0,0.0]
[1779539125888,42.83,74624.26,30.6,0.0,0.0,0.0]
[1779539132938,42.83,74623.94,30.6,0.0,0.0,0.0]
[1779539137973,42.83,74624.26,30.6,0.0,0.0,0.0]
[1779539143008,42.83,74624.34,30.6,0.0,0.0,0.0]
[1779539148044,42.83,74624.3,30.6,0.0,0.0,0.0]
[1779539153080,42.83,74624.3,30.6,0.0,0.0,0.0]
[1779539158114,42.83,74623.78,30.6,0.0,0.0,0.0]
[1779539163150,42.83,74624.15,30.6,0.0,0.0,0.0]
[1779539168185,42.83,74625.8,30.6,0.0,0.0,0.0]
[1779539173220,42.83,74626.16,30.6,0.0,0.0,0.0]
[1779539180269,42.83,74626.27,30.6,0.0,0.0,0.0]
[1779539185304,42.83,74637.11,30.6,0.0,0.0,0.0]
[1779539190339,42.83,74639.61,30.6,0.0,0.0,0.0]
[1779539195374,42.83,74645.53,30.6,0.0,0.0,0.0]
[1779539200409,42.83,74641.99,30.6,0.0,0.0,0.0]
[1779539205444,42.83,74639.13,30.6,0.0,0.0,0.0]
[1779539210479,42.83,74634.66,30.6,0.0,0.0,0.0]
[1779539215514,42.83,74634.23,30.6,0.0,0.0,0.0]
[1779539221556,42.83,74636.81,30.6,0.0,0.0,0.0]
[1779539226592,42.83,74638.89,30.6,0.0,0.0,0.0]
[1779539231627,42.83,74636.32,30.6,0.0,0.0,0.0]
[1779539236663,42.83,74636.43,30.6,0.0,0.0,0.0]
[1779539243712,42.83,74634.51,30.6,0.0,0.0,0.0]
[1779539248747,42.83,74635.52,30.6,0.0,0.0,0.0]
[1779539260831,42.83,74635.91,30.6,0.0,0.0,0.0]
[1779539267880,42.83,74636.02,30.6,0.0,0.0,0.0]
[1779539272915,42.83,74635.18,30.6,0.0,0.0,0.0]
[1779539278957,42.83,74635.43,30.6,0.0,0.0,0.0]
[1779539285000,42.83,74635.95,30.6,0.0,0.0,0.0]
[1779539290035,42.83,74636.17,30.6,0.0,0.0,0.0]
[1779539295070,42.83,74636.63,30.6,0.0,0.0,0.0]
[1779539300105,42.83,74636.63,30.6,0.0,0.0,0.0]
[1779539305140,42.83,74643.36,30.6,0.0,0.0,0.0]
[1779539310175,42.83,74645.31,30.6,0.0,0.0,0.0]
[1779539314203,42.83,74660.27,30.6,0.0,0.0,0.0]
[1779539319238,42.83,74659.69,30.6,0.0,0.0,0.0]
[1779539324273,42.83,74663.73,30.6,0.0,0.0,0.0]
[1779539327964,42.83,74664.83,30.6,0.0,0.0,0.0]
[1779539328338,42.83,74664.83,30.6,0.0,0.0,0.0]
[1779539334343,42.83,74664.57,30.6,0.0,0.0,0.0]
[1779539339378,42.83,74666.17,30.6,0.0,0.0,0.0]
[1779539344413,42.83,74664.86,30.6,0.0,0.0,0.0]
[1779539349448,42.83,74665.23,30.6,0.0,0.0,0.0]
[1779539356497,42.83,74666.5,30.6,0.0,0.0,0.0]
[1779539361532,42.83,74665.68,30.6,0.0,0.0,0.0]
[1779539367574,42.83,74665.71,30.6,0.0,0.0,0.0]
[1779539374624,42.83,74665.63,30.6,0.0,0.0,0.0]
[1779539381672,42.83,74666.13,30.6,0.0,0.0,0.0]
[1779539387714,42.83,74666.0,30.6,0.0,0.0,0.0]
[1779539399798,42.83,74665.93,30.6,0.0,0.0,0.0]
[1779539405841,42.83,74666.3,30.6,0.0,0.0,0.0]
[1779539410876,42.83,74666.23,30.6,0.0,0.0,0.0]
[1779539417925,42.83,74667.23,30.6,0.0,0.0,0.0]
[1779539422960,42.83,74667.73,30.6,0.0,0.0,0.0]
[1779539429003,42.83,74668.47,30.6,0.0,0.0,0.0]
[1779539434039,42.83,74669.08,30.6,0.0,0.0,0.0]
[1779539439074,42.83,74669.32,30.6,0.0,0.0,0.0]
[1779539444109,42.83,74671.7,30.6,0.0,0.0,0.0]
[1779539449144,42.83,74671.81,30.6,0.0,0.0,0.0]
[1779539459214,42.83,74672.31,30.6,0.0,0.0,0.0]
[1779539464249,42.83,74673.01,30.6,0.0,0.0,0.0]
[1779539471298,42.83,74672.98,30.6,0.0,0.0,0.0]
[1779539476333,42.83,74674.27,30.6,0.0,0.0,0.0]
[1779539482375,42.83,74682.98,30.6,0.0,0.0,0.0]
[1779539487410,42.83,74682.45,30.6,0.0,0.0,0.0]
[1779539494459,42.83,74682.62,30.6,0.0,0.0,0.0]
[1779539501507,42.83,74682.55,30.6,0.0,0.0,0.0]
[1779539506542,42.83,74681.74,30.6,0.0,0.0,0.0]
[1779539511578,42.83,74681.49,30.6,0.0,0.0,0.0]
[1779539516613,42.83,74681.97,30.6,0.0,0.0,0.0]
[1779539521648,42.83,74681.75,30.6,0.0,0.0,0.0]
[1779539535746,42.83,74681.4,30.6,0.0,0.0,0.0]
[1779539540781,42.83,74681.72,30.6,0.0,0.0,0.0]
[1779539545817,42.83,74681.68,30.6,0.0,0.0,0.0]
[1779539550853,42.83,74681.04,30.6,0.0,0.0,0.0]
[1779539559917,42.83,74681.15,30.6,0.0,0.0,0.0]
[1779539566966,42.83,74681.43,30.6,0.0,0.0,0.0]
[1779539573011,42.83,74682.14,30.6,0.0,0.0,0.0]
[1779539578046,42.83,74683.4,30.6,0.0,0.0,0.0]
[1779539583081,42.83,74681.68,30.6,0.0,0.0,0.0]
[1779539588116,42.83,74679.59,30.6,0.0,0.0,0.0]
[1779539593151,42.83,74679.55,30.6,0.0,0.0,0.0]
[1779539598185,42.83,74679.62,30.6,0.0,0.0,0.0]
[1779539604228,42.83,74679.62,30.6,0.0,0.0,0.0]
[1779539609262,42.83,74680.04,30.6,0.0,0.0,0.0]
[1779539615306,42.83,74680.08,30.6,0.0,0.0,0.0]
[1779539620341,42.83,74680.04,30.6,0.0,0.0,0.0]
[1779539625376,42.83,74679.76,30.6,0.0,0.0,0.0]
[1779539630410,42.83,74679.73,30.6,0.0,0.0,0.0]
[1779539635447,42.83,74679.04,30.6,0.0,0.0,0.0]
[1779539640482,42.83,74679.09,30.6,0.0,0.0,0.0]
[1779539645517,42.83,74678.06,30.6,0.0,0.0,0.0]
[1779539650553,42.83,74677.79,30.6,0.0,0.0,0.0]
[1779539655587,42.83,74671.23,30.6,0.0,0.0,0.0]
[1779539660623,42.83,74671.76,30.6,0.0,0.0,0.0]
[1779539668679,42.83,74671.99,30.6,0.0,0.0,0.0]
[1779539673714,42.83,74671.83,30.6,0.0,0.0,0.0]
[1779539678749,42.83,74671.68,30.6,0.0,0.0,0.0]
[1779539687815,42.83,74672.57,30.6,0.0,0.0,0.0]
[1779539692851,42.83,74672.25,30.6,0.0,0.0,0.0]
[1779539705943,42.83,74672.37,30.6,0.0,0.0,0.0]
[1779539710976,42.83,74672.18,30.6,0.0,0.0,0.0]
[1779539716012,42.83,74671.87,30.6,0.0,0.0,0.0]
[1779539721047,42.83,74671.81,30.6,0.0,0.0,0.0]
[1779539726081,42.83,74675.66,30.6,0.0,0.0,0.0]
[1779539731117,42.83,74676.08,30.6,0.0,0.0,0.0]
[1779539736152,42.83,74676.18,30.6,0.0,0.0,0.0]
[1779539742197,42.83,74676.27,30.6,0.0,0.0,0.0]
[1779539755288,42.83,74676.56,30.6,0.0,0.0,0.0]
[1779539765358,42.83,74676.56,30.6,0.0,0.0,0.0]
[1779539775428,42.83,74676.56,30.6,0.0,0.0,0.0]
[1779539785500,42.83,74678.89,30.6,0.0,0.0,0.0]
[1779539791543,42.83,74679.25,30.6,0.0,0.0,0.0]
[1779539796578,42.83,74681.86,30.6,0.0,0.0,0.0]
[1779539803627,42.83,74682.2,30.6,0.0,0.0,0.0]
[1779539811683,42.83,74682.28,30.6,0.0,0.0,0.0]
[1779539820752,42.83,74683.76,30.6,0.0,0.0,0.0]
[1779539825787,42.83,74685.65,30.6,0.0,0.0,0.0]
[1779539837871,42.83,74685.68,30.6,0.0,0.0,0.0]
[1779539842906,42.83,74685.95,30.6,0.0,0.0,0.0]
[1779539850962,42.83,74685.99,30.6,0.0,0.0,0.0]
[1779539857004,42.83,74685.66,30.6,0.0,0.0,0.0]
[1779539862039,42.83,74683.07,30.6,0.0,0.0,0.0]
[1779539867074,42.83,74677.14,30.6,0.0,0.0,0.0]
[1779539872109,42.83,74677.22,30.6,0.0,0.0,0.0]
[1779539877144,42.83,74677.17,30.6,0.0,0.0,0.0]
[1779539886207,42.83,74677.41,30.6,0.0,0.0,0.0]
[1779539891242,42.83,74678.09,30.6,0.0,0.0,0.0]
[1779539898291,42.83,74678.31,30.6,0.0,0.0,0.0]
[1779539903326,42.83,74679.6,30.6,0.0,0.0,0.0]
[1779539908362,42.83,74680.13,30.6,0.0,0.0,0.0]
[1779539914404,42.83,74680.15,30.6,0.0,0.0,0.0]
[1779539919439,42.83,74680.14,30.6,0.0,0.0,0.0]
[1779539925481,42.83,74681.38,30.6,0.0,0.0,0.0]
[1779539930516,42.83,74680.79,30.6,0.0,0.0,0.0]
[1779539935557,42.83,74680.76,30.6,0.0,0.0,0.0]
[1779539938955,42.83,74681.67,30.6,0.0,0.0,0.0]
[1779539939193,42.83,74681.67,30.6,0.0,0.0,0.0]
[1779539946634,42.83,74684.09,30.6,0.0,0.0,0.0]
[1779539951669,42.83,74686.44,30.6,0.0,0.0,0.0]
[1779539957711,42.83,74688.07,30.6,0.0,0.0,0.0]
[1779539962746,42.83,74688.01,30.6,0.0,0.0,0.0]
[1779539967781,42.83,74688.13,30.6,0.0,0.0,0.0]
[1779539972816,42.83,74686.48,30.6,0.0,0.0,0.0]
[1779539983893,42.83,74685.41,30.6,0.0,0.0,0.0]
[1779539989935,42.83,74689.52,30.6,0.0,0.0,0.0]
[1779539994970,42.83,74694.85,30.6,0.0,0.0,0.0]
[1779540000015,42.83,74694.76,30.6,0.0,0.0,0.0]
[1779540005047,42.83,74697.33,30.6,0.0,0.0,0.0]
[1779540010083,42.83,74698.07,30.6,0.0,0.0,0.0]
[1779540016125,42.83,74697.74,30.6,0.0,0.0,0.0]
[1779540021160,42.83,74691.67,30.6,0.0,0.0,0.0]
[1779540026195,42.83,74689.81,30.6,0.0,0.0,0.0]
[1779540031230,42.83,74689.33,30.6,0.0,0.0,0.0]
[1779540037273,42.83,74689.92,30.6,0.0,0.0,0.0]
[1779540043315,42.83,74690.1,30.6,0.0,0.0,0.0]
[1779540048350,42.83,74688.18,30.6,0.0,0.0,0.0]
[1779540053384,42.83,74686.02,30.6,0.0,0.0,0.0]
[1779540058420,42.83,74685.62,30.6,0.0,0.0,0.0]
[1779540063455,42.83,74685.87,30.6,0.0,0.0,0.0]
[1779540068490,42.83,74685.71,30.6,0.0,0.0,0.0]
[1779540073525,42.83,74685.37,30.6,0.0,0.0,0.0]
[1779540078560,42.83,74685.38,30.6,0.0,0.0,0.0]
[1779540083595,42.83,74684.99,30.6,0.0,0.0,0.0]
[1779540088630,42.83,74679.17,30.6,0.0,0.0,0.0]
[1779540093665,42.83,74679.17,30.6,0.0,0.0,0.0]
[1779540098700,42.83,74679.58,30.6,0.0,0.0,0.0]
[1779540103749,42.83,74679.63,30.6,0.0,0.0,0.0]
[1779540108785,42.83,74679.62,30.6,0.0,0.0,0.0]
[1779540122887,42.83,74679.34,30.6,0.0,0.0,0.0]
[1779540129935,42.83,74672.93,30.6,0.0,0.0,0.0]
[1779540134971,42.83,74669.91,30.6,0.0,0.0,0.0]
[1779540140013,42.83,74668.27,30.6,0.0,0.0,0.0]
[1779540145046,42.83,74665.9,30.6,0.0,0.0,0.0]
[1779540150081,42.83,74666.57,30.6,0.0,0.0,0.0]
[1779540156122,42.83,74666.91,30.6,0.0,0.0,0.0]
[1779540162165,42.83,74666.04,30.6,0.0,0.0,0.0]
[1779540167200,42.83,74666.11,30.6,0.0,0.0,0.0]
[1779540172235,42.83,74672.62,30.6,0.0,0.0,0.0]
[1779540177270,42.83,74677.31,30.6,0.0,0.0,0.0]
[1779540182312,42.83,74676.71,30.6,0.0,0.0,0.0]
[1779540187345,42.83,74677.18,30.6,0.0,0.0,0.0]
[1779540189365,42.83,74659.86,30.6,0.0,0.0,0.0]
[1779540195407,42.83,74662.37,30.6,0.0,0.0,0.0]
[1779540201449,42.83,74662.45,30.6,0.0,0.0,0.0]
[1779540206484,42.83,74663.91,30.6,0.0,0.0,0.0]
[1779540211519,42.83,74665.0,30.6,0.0,0.0,0.0]
[1779540216554,42.83,74664.95,30.6,0.0,0.0,0.0]
[1779540224610,42.83,74664.55,30.6,0.0,0.0,0.0]
[1779540230651,42.83,74664.69,30.6,0.0,0.0,0.0]
[1779540235687,42.83,74664.06,30.6,0.0,0.0,0.0]
[1779540240722,42.83,74663.84,30.6,0.0,0.0,0.0]
[1779540245757,42.83,74666.67,30.6,0.0,0.0,0.0]
[1779540251799,42.83,74669.16,30.6,0.0,0.0,0.0]
[1779540256834,42.83,74662.87,30.6,0.0,0.0,0.0]
[1779540261869,42.83,74661.41,30.6,0.0,0.0,0.0]
[1779540266905,42.83,74662.32,30.6,0.0,0.0,0.0]
[1779540272947,42.83,74662.9,30.6,0.0,0.0,0.0]
[1779540277986,42.83,74662.82,30.6,0.0,0.0,0.0]
[1779540283022,42.83,74661.04,30.6,0.0,0.0,0.0]
[1779540288057,42.83,74659.44,30.6,0.0,0.0,0.0]
[1779540293092,42.83,74660.26,30.6,0.0,0.0,0.0]
[1779540298127,42.83,74659.22,30.6,0.0,0.0,0.0]
[1779540305180,42.83,74663.89,30.6,0.0,0.0,0.0]
[1779540316257,42.83,74666.16,30.6,0.0,0.0,0.0]
[1779540321292,42.83,74666.84,30.6,0.0,0.0,0.0]
[1779540326327,42.83,74666.86,30.6,0.0,0.0,0.0]
[1779540333376,42.83,74666.84,30.6,0.0,0.0,0.0]
[1779540338411,42.83,74666.8,30.6,0.0,0.0,0.0]
[1779540346467,42.83,74666.38,30.6,0.0,0.0,0.0]
[1779540352509,42.83,74666.94,30.6,0.0,0.0,0.0]
[1779540357544,42.83,74666.52,30.6,0.0,0.0,0.0]
[1779540362579,42.83,74661.94,30.6,0.0,0.0,0.0]
[1779540367616,42.83,74661.71,30.6,0.0,0.0,0.0]
[1779540372651,42.83,74660.55,30.6,0.0,0.0,0.0]
[1779540377686,42.83,74660.79,30.6,0.0,0.0,0.0]
[1779540383728,42.83,74661.21,30.6,0.0,0.0,0.0]
[1779540388763,42.83,74661.04,30.6,0.0,0.0,0.0]
[1779540393798,42.83,74661.09,30.6,0.0,0.0,0.0]
[1779540398833,42.83,74660.63,30.6,0.0,0.0,0.0]
[1779540405882,42.83,74659.98,30.6,0.0,0.0,0.0]
[1779540412931,42.83,74660.74,30.6,0.0,0.0,0.0]
[1779540417966,42.83,74660.08,30.6,0.0,0.0,0.0]
[1779540423000,42.83,74660.39,30.6,0.0,0.0,0.0]
[1779540428041,42.83,74660.39,30.6,0.0,0.0,0.0]
[1779540433076,42.83,74660.62,30.6,0.0,0.0,0.0]
[1779540444153,42.83,74660.51,30.6,0.0,0.0,0.0]
[1779540449188,42.83,74659.82,30.6,0.0,0.0,0.0]
[1779540461272,42.83,74659.83,30.6,0.0,0.0,0.0]
[1779540467314,42.83,74659.62,30.6,0.0,0.0,0.0]
[1779540472349,42.83,74659.33,30.6,0.0,0.0,0.0]
[1779540481411,42.83,74655.26,30.6,0.0,0.0,0.0]
[1779540486447,42.83,74658.35,30.6,0.0,0.0,0.0]
[1779540491483,42.83,74658.97,30.6,0.0,0.0,0.0]
[1779540496518,42.83,74657.63,30.6,0.0,0.0,0.0]
[1779540503567,42.83,74657.84,30.6,0.0,0.0,0.0]
[1779540508602,42.83,74658.06,30.6,0.0,0.0,0.0]
[1779540520686,42.83,74657.87,30.6,0.0,0.0,0.0]
[1779540525721,42.83,74655.91,30.6,0.0,0.0,0.0]
[1779540530756,42.83,74656.27,30.6,0.0,0.0,0.0]
[1779540540826,42.83,74657.42,30.6,0.0,0.0,0.0]
[1779540545861,42.83,74658.25,30.6,0.0,0.0,0.0]
[1779540549959,42.83,74659.19,30.6,0.0,0.0,0.0]
[1779540550276,42.83,74659.5,30.6,0.0,0.0,0.0]
[1779540555936,42.83,74659.28,30.6,0.0,0.0,0.0]
[1779540560971,42.83,74659.19,30.6,0.0,0.0,0.0]
[1779540569027,42.83,74660.22,30.6,0.0,0.0,0.0]
[1779540575069,42.83,74662.33,30.6,0.0,0.0,0.0]
[1779540580104,42.83,74662.35,30.6,0.0,0.0,0.0]
[1779540590174,42.83,74662.35,30.6,0.0,0.0,0.0]
[1779540595209,42.83,74662.38,30.6,0.0,0.0,0.0]
[1779540605279,42.83,74662.54,30.6,0.0,0.0,0.0]
[1779540611324,42.83,74662.58,30.6,0.0,0.0,0.0]
[1779540616359,42.83,74658.81,30.6,0.0,0.0,0.0]
[1779540621394,42.83,74657.41,30.6,0.0,0.0,0.0]
[1779540626429,42.83,74657.21,30.6,0.0,0.0,0.0]
[1779540633478,42.83,74656.81,30.6,0.0,0.0,0.0]
[1779540638513,42.83,74656.61,30.6,0.0,0.0,0.0]
[1779540643550,42.83,74654.42,30.6,0.0,0.0,0.0]
[1779540648585,42.83,74654.54,30.6,0.0,0.0,0.0]
[1779540653621,42.83,74654.01,30.6,0.0,0.0,0.0]
[1779540658665,42.83,74651.36,30.6,0.0,0.0,0.0]
[1779540663700,42.83,74652.27,30.6,0.0,0.0,0.0]
[1779540672763,42.83,74651.95,30.6,0.0,0.0,0.0]
[1779540679812,42.83,74652.82,30.6,0.0,0.0,0.0]
[1779540684847,42.83,74654.42,30.6,0.0,0.0,0.0]
[1779540689882,42.83,74654.58,30.6,0.0,0.0,0.0]
[1779540695924,42.83,74654.54,30.6,0.0,0.0,0.0]
[1779540702974,42.83,74654.61,30.6,0.0,0.0,0.0]
[1779540708009,42.83,74654.71,30.6,0.0,0.0,0.0]
[1779540713044,42.83,74655.8,30.6,0.0,0.0,0.0]
[1779540719085,42.83,74655.62,30.6,0.0,0.0,0.0]
[1779540724121,42.83,74654.95,30.6,0.0,0.0,0.0]
[1779540730163,42.83,74654.88,30.6,0.0,0.0,0.0]
[1779540740233,42.83,74654.94,30.6,0.0,0.0,0.0]
[1779540745284,42.83,74654.96,30.6,0.0,0.0,0.0]
[1779540751326,42.83,74655.16,30.6,0.0,0.0,0.0]
[1779540756361,42.83,74654.76,30.6,0.0,0.0,0.0]
[1779540762405,42.83,74654.21,30.6,0.0,0.0,0.0]
[1779540771468,42.83,74654.21,30.6,0.0,0.0,0.0]
[1779540778517,42.83,74654.07,30.6,0.0,0.0,0.0]
[1779540783552,42.83,74654.04,30.6,0.0,0.0,0.0]
[1779540789594,42.83,74654.08,30.6,0.0,0.0,0.0]
[1779540800672,42.83,74654.28,30.6,0.0,0.0,0.0]
[1779540806715,42.83,74654.34,30.6,0.0,0.0,0.0]
[1779540811749,42.83,74654.31,30.6,0.0,0.0,0.0]
[1779540821819,42.83,74654.31,30.6,0.0,0.0,0.0]
[1779540826854,42.83,74654.26,30.6,0.0,0.0,0.0]
[1779540831889,42.83,74654.35,30.6,0.0,0.0,0.0]
[1779540837931,42.83,74654.25,30.6,0.0,0.0,0.0]
[1779540843973,42.83,74654.33,30.6,0.0,0.0,0.0]
[1779540852029,42.83,74654.35,30.6,0.0,0.0,0.0]
[1779540857064,42.83,74653.19,30.6,0.0,0.0,0.0]
[1779540862100,42.83,74653.03,30.6,0.0,0.0,0.0]
[1779540867136,42.83,74652.68,30.6,0.0,0.0,0.0]
[1779540872170,42.83,74658.27,30.6,0.0,0.0,0.0]
[1779540875260,42.83,74658.73,30.6,0.0,0.0,0.0]
[1779540876436,42.83,74658.94,30.6,0.0,0.0,0.0]
[1779540882240,42.83,74658.64,30.6,0.0,0.0,0.0]
[1779540887275,42.83,74660.94,30.6,0.0,0.0,0.0]
[1779540892310,42.83,74661.08,30.6,0.0,0.0,0.0]
[1779540897344,42.83,74661.29,30.6,0.0,0.0,0.0]
[1779540902380,42.83,74660.76,30.6,0.0,0.0,0.0]
[1779540913457,42.83,74660.77,30.6,0.0,0.0,0.0]
[1779540919499,42.83,74660.21,30.6,0.0,0.0,0.0]
[1779540932593,42.83,74660.55,30.6,0.0,0.0,0.0]
[1779540937628,42.83,74660.66,30.6,0.0,0.0,0.0]
[1779540942663,42.83,74668.38,30.6,0.0,0.0,0.0]
[1779540947698,42.83,74669.24,30.6,0.0,0.0,0.0]
[1779540952734,42.83,74669.2,30.6,0.0,0.0,0.0]
[1779540957770,42.83,74670.72,30.6,0.0,0.0,0.0]
[1779540962805,42.83,74670.93,30.6,0.0,0.0,0.0]
[1779540967840,42.83,74670.49,30.6,0.0,0.0,0.0]
[1779540975896,42.83,74671.03,30.6,0.0,0.0,0.0]
[1779540984959,42.83,74672.63,30.6,0.0,0.0,0.0]
[1779540991001,42.83,74672.41,30.6,0.0,0.0,0.0]
[1779540997045,42.83,74672.45,30.6,0.0,0.0,0.0]
[1779541002080,42.83,74672.56,30.6,0.0,0.0,0.0]
[1779541008122,42.83,74672.46,30.6,0.0,0.0,0.0]
[1779541017184,42.83,74672.52,30.6,0.0,0.0,0.0]
[1779541023227,42.83,74672.38,30.6,0.0,0.0,0.0]
[1779541028262,42.83,74672.39,30.6,0.0,0.0,0.0]
[1779541033297,42.83,74674.13,30.6,0.0,0.0,0.0]
[1779541039339,42.83,74675.39,30.6,0.0,0.0,0.0]
[1779541044374,42.83,74675.26,30.6,0.0,0.0,0.0]
[1779541049409,42.83,74675.31,30.6,0.0,0.0,0.0]
[1779541054459,42.83,74675.29,30.6,0.0,0.0,0.0]
[1779541059494,42.83,74675.12,30.6,0.0,0.0,0.0]
[1779541065536,42.83,74675.21,30.6,0.0,0.0,0.0]
[1779541070570,42.83,74671.56,30.6,0.0,0.0,0.0]
[1779541076613,42.83,74671.06,30.6,0.0,0.0,0.0]
[1779541081648,42.83,74670.8,30.6,0.0,0.0,0.0]
[1779541087690,42.83,74670.66,30.6,0.0,0.0,0.0]
[1779541092725,42.83,74663.24,30.6,0.0,0.0,0.0]
[1779541097759,42.83,74662.59,30.6,0.0,0.0,0.0]
[1779541102795,42.83,74662.3,30.6,0.0,0.0,0.0]
[1779541116895,42.83,74662.87,30.6,0.0,0.0,0.0]
[1779541125957,42.83,74662.75,30.6,0.0,0.0,0.0]
[1779541130994,42.83,74662.47,30.6,0.0,0.0,0.0]
[1779541134015,42.83,74651.73,30.6,0.0,0.0,0.0]
[1779541139050,42.83,74648.53,30.6,0.0,0.0,0.0]
[1779541144085,42.83,74648.33,30.6,0.0,0.0,0.0]
[1779541149120,42.83,74649.39,30.6,0.0,0.0,0.0]
[1779541154155,42.83,74650.88,30.6,0.0,0.0,0.0]
[1779541159190,42.83,74651.25,30.6,0.0,0.0,0.0]
[1779541160955,42.83,74651.06,30.6,0.0,0.0,0.0]
[1779541161205,42.83,74651.06,30.6,0.0,0.0,0.0]
[1779541169260,42.83,74654.68,30.6,0.0,0.0,0.0]
[1779541176309,42.83,74658.52,30.6,0.0,0.0,0.0]
[1779541180337,42.83,74669.35,30.6,0.0,0.0,0.0]
[1779541183358,42.83,74682.81,30.6,0.0,0.0,0.0]
[1779541188393,42.83,74683.88,30.6,0.0,0.0,0.0]
[1779541193428,42.83,74683.43,30.6,0.0,0.0,0.0]
[1779541198464,42.83,74683.35,30.6,0.0,0.0,0.0]
[1779541203498,42.83,74682.04,30.6,0.0,0.0,0.0]
[1779541208533,42.83,74696.81,30.6,0.0,0.0,0.0]
[1779541213568,42.83,74698.91,30.6,0.0,0.0,0.0]
[1779541218603,42.83,74700.86,30.6,0.0,0.0,0.0]
[1779541220618,42.83,74711.63,30.6,0.0,0.0,0.0]
[1779541221625,42.83,74731.86,30.6,0.0,0.0,0.0]
[1779541224646,42.83,74742.92,30.6,0.0,0.0,0.0]
[1779541225653,42.83,74767.18,30.6,0.0,0.0,0.0]
[1779541226660,42.83,74781.5,30.6,0.0,0.0,0.0]
[1779541229681,42.83,74771.1,30.6,0.0,0.0,0.0]
[1779541234724,42.83,74774.23,30.6,0.0,0.0,0.0]
[1779541239758,42.83,74776.92,30.6,0.0,0.0,0.0]
[1779541244794,42.83,74777.84,30.6,0.0,0.0,0.0]
[1779541249829,42.83,74782.87,30.6,0.0,0.0,0.0]
[1779541250730,42.83,74782.87,30.6,0.0,0.0,0.0]
[1779541255871,42.83,74793.32,30.6,0.0,0.0,0.0]
[1779541260906,42.83,74807.64,30.6,0.0,0.0,0.0]
[1779541262920,42.83,74822.53,30.6,0.0,0.0,0.0]
[1779541267956,42.83,74822.06,30.6,0.0,0.0,0.0]
[1779541272991,42.83,74822.23,30.6,0.0,0.0,0.0]
[1779541278027,42.83,74826.25,30.6,0.0,0.0,0.0]
[1779541281050,42.83,74838.38,30.6,0.0,0.0,0.0]
[1779541286085,42.83,74845.97,30.6,0.0,0.0,0.0]
[1779541291120,42.83,74837.83,30.6,0.0,0.0,0.0]
[1779541293145,42.83,74813.61,30.6,0.0,0.0,0.0]
[1779541298180,42.83,74813.61,30.6,0.0,0.0,0.0]
[1779541303215,42.83,74812.35,30.6,0.0,0.0,0.0]
[1779541307243,42.83,74826.3,30.6,0.0,0.0,0.0]
[1779541312277,42.83,74827.39,30.6,0.0,0.0,0.0]
[1779541317313,42.83,74818.43,30.6,0.0,0.0,0.0]
[1779541322348,42.83,74821.36,30.6,0.0,0.0,0.0]
[1779541327383,42.83,74819.43,30.6,0.0,0.0,0.0]
[1779541332418,42.83,74819.57,30.6,0.0,0.0,0.0]
[1779541337453,42.83,74818.49,30.6,0.0,0.0,0.0]
[1779541342488,42.83,74816.56,30.6,0.0,0.0,0.0]
[1779541347523,42.83,74813.21,30.6,0.0,0.0,0.0]
[1779541351552,42.83,74807.63,30.6,0.0,0.0,0.0]
[1779541355582,42.83,74796.87,30.6,0.0,0.0,0.0]
[1779541360619,42.83,74797.04,30.6,0.0,0.0,0.0]
[1779541365653,42.83,74801.15,30.6,0.0,0.0,0.0]
[1779541370688,42.83,74800.51,30.6,0.0,0.0,0.0]
[1779541375723,42.83,74801.23,30.6,0.0,0.0,0.0]
[1779541380758,42.83,74805.24,30.6,0.0,0.0,0.0]
[1779541385793,42.83,74807.47,30.6,0.0,0.0,0.0]
[1779541389821,42.83,74819.92,30.6,0.0,0.0,0.0]
[1779541391836,42.83,74840.76,30.6,0.0,0.0,0.0]
[1779541397878,42.83,74849.36,30.6,0.0,0.0,0.0]
[1779541402912,42.83,74849.1,30.6,0.0,0.0,0.0]
[1779541407948,42.83,74847.75,30.6,0.0,0.0,0.0]
[1779541412983,42.83,74848.51,30.6,0.0,0.0,0.0]
[1779541419025,42.83,74846.41,30.6,0.0,0.0,0.0]
[1779541424060,42.83,74843.04,30.6,0.0,0.0,0.0]
[1779541429095,42.83,74843.9,30.6,0.0,0.0,0.0]
[1779541434131,42.83,74843.98,30.6,0.0,0.0,0.0]
[1779541437153,42.83,74860.74,30.6,0.0,0.0,0.0]
[1779541442187,42.83,74866.48,30.6,0.0,0.0,0.0]
[1779541447222,42.83,74866.82,30.6,0.0,0.0,0.0]
[1779541452257,42.83,74865.85,30.6,0.0,0.0,0.0]
[1779541457292,42.83,74867.24,30.6,0.0,0.0,0.0]
[1779541462327,42.83,74868.98,30.6,0.0,0.0,0.0]
[1779541467362,42.83,74864.97,30.6,0.0,0.0,0.0]
[1779541472397,42.83,74864.16,30.6,0.0,0.0,0.0]
[1779541477432,42.83,74864.59,30.6,0.0,0.0,0.0]
[1779541482467,42.83,74877.31,30.6,0.0,0.0,0.0]
[1779541487511,42.83,74888.12,30.6,0.0,0.0,0.0]
[1779541490530,42.83,74875.05,30.6,0.0,0.0,0.0]
[1779541495565,42.83,74873.56,30.6,0.0,0.0,0.0]
[1779541500600,42.83,74874.69,30.6,0.0,0.0,0.0]
[1779541503635,42.83,74849.91,30.6,0.0,0.0,0.0]
[1779541508670,42.83,74846.3,30.6,0.0,0.0,0.0]
[1779541513705,42.83,74842.18,30.6,0.0,0.0,0.0]
[1779541519748,42.83,74841.93,30.6,0.0,0.0,0.0]
[1779541526795,42.83,74841.85,30.6,0.0,0.0,0.0]
[1779541531831,42.83,74835.29,30.6,0.0,0.0,0.0]
[1779541536865,42.83,74835.96,30.6,0.0,0.0,0.0]
[1779541541901,42.83,74839.48,30.6,0.0,0.0,0.0]
[1779541546936,42.83,74833.32,30.6,0.0,0.0,0.0]
[1779541551971,42.83,74833.22,30.6,0.0,0.0,0.0]
[1779541557006,42.83,74837.44,30.6,0.0,0.0,0.0]
[1779541563052,42.83,74840.04,30.6,0.0,0.0,0.0]
[1779541568086,42.83,74845.21,30.6,0.0,0.0,0.0]
[1779541573121,42.83,74853.3,30.6,0.0,0.0,0.0]
[1779541578156,42.83,74858.65,30.6,0.0,0.0,0.0]
[1779541580170,42.83,74869.41,30.6,0.0,0.0,0.0]
[1779541585204,42.83,74876.73,30.6,0.0,0.0,0.0]
[1779541590240,42.83,74877.33,30.6,0.0,0.0,0.0]
[1779541596282,42.83,74882.36,30.6,0.0,0.0,0.0]
[1779541600320,42.83,74892.43,30.6,0.0,0.0,0.0]
[1779541606362,42.83,74892.79,30.6,0.0,0.0,0.0]
[1779541610390,42.83,74904.46,30.6,0.0,0.0,0.0]
[1779541615433,42.83,74908.51,30.6,0.0,0.0,0.0]
[1779541620469,42.83,74909.52,30.6,0.0,0.0,0.0]
[1779541625508,42.83,74909.44,30.6,0.0,0.0,0.0]
[1779541630543,42.83,74909.61,30.6,0.0,0.0,0.0]
[1779541635578,42.83,74910.14,30.6,0.0,0.0,0.0]
[1779541639606,42.83,74921.25,30.6,0.0,0.0,0.0]
[1779541644641,42.83,74916.67,30.6,0.0,0.0,0.0]
[1779541649676,42.83,74906.07,30.6,0.0,0.0,0.0]
[1779541654730,42.83,74904.84,30.6,0.0,0.0,0.0]
[1779541655734,42.83,74880.52,30.6,0.0,0.0,0.0]
[1779541660770,42.83,74873.76,30.6,0.0,0.0,0.0]
[1779541665806,42.83,74872.8,30.6,0.0,0.0,0.0]
[1779541670842,42.83,74868.13,30.6,0.0,0.0,0.0]
[1779541675877,42.83,74864.88,30.6,0.0,0.0,0.0]
[1779541680913,42.83,74869.33,30.6,0.0,0.0,0.0]
[1779541682927,42.83,74879.39,30.6,0.0,0.0,0.0]
[1779541684941,42.83,74892.48,30.6,0.0,0.0,0.0]
[1779541689976,42.83,74901.72,30.6,0.0,0.0,0.0]
[1779541695011,42.83,74906.49,30.6,0.0,0.0,0.0]
[1779541700046,42.83,74907.5,30.6,0.0,0.0,0.0]
[1779541706088,42.83,74905.69,30.6,0.0,0.0,0.0]
[1779541712130,42.83,74900.88,30.6,0.0,0.0,0.0]
[1779541717165,42.83,74895.33,30.6,0.0,0.0,0.0]
[1779541722200,42.83,74887.84,30.6,0.0,0.0,0.0]
[1779541727235,42.83,74883.36,30.6,0.0,0.0,0.0]
[1779541732271,42.83,74892.74,30.6,0.0,0.0,0.0]
[1779541737306,42.83,74894.51,30.6,0.0,0.0,0.0]
[1779541741334,42.83,74879.3,30.6,0.0,0.0,0.0]
[1779541746369,42.83,74876.84,30.6,0.0,0.0,0.0]
[1779541751404,42.83,74876.75,30.6,0.0,0.0,0.0]
[1779541756439,42.83,74881.96,30.6,0.0,0.0,0.0]
[1779541758452,42.83,74895.67,30.6,0.0,0.0,0.0]
[1779541763488,42.83,74891.99,30.6,0.0,0.0,0.0]
[1779541768523,42.83,74895.65,30.6,0.0,0.0,0.0]
[1779541773559,42.83,74893.38,30.6,0.0,0.0,0.0]
[1779541778594,42.83,74886.92,30.6,0.0,0.0,0.0]
[1779541783629,42.83,74883.0,30.6,0.0,0.0,0.0]
[1779541791685,42.83,74882.6,30.6,0.0,0.0,0.0]
[1779541796719,42.83,74882.46,30.6,0.0,0.0,0.0]
[1779541803769,42.83,74882.74,30.6,0.0,0.0,0.0]
[1779541810818,42.83,74882.53,30.6,0.0,0.0,0.0]
[1779541815852,42.83,74881.92,30.6,0.0,0.0,0.0]
[1779541820888,42.83,74882.04,30.6,0.0,0.0,0.0]
[1779541825923,42.83,74878.0,30.6,0.0,0.0,0.0]
[1779541830958,42.83,74878.68,30.6,0.0,0.0,0.0]
[1779541835993,42.83,74878.73,30.6,0.0,0.0,0.0]
[1779541842039,42.83,74878.9,30.6,0.0,0.0,0.0]
[1779541847078,42.83,74877.03,30.6,0.0,0.0,0.0]
[1779541852113,42.83,74876.51,30.6,0.0,0.0,0.0]
[1779541857148,42.83,74876.79,30.6,0.0,0.0,0.0]
[1779541862183,42.83,74875.15,30.6,0.0,0.0,0.0]
[1779541867218,42.83,74873.85,30.6,0.0,0.0,0.0]
[1779541872253,42.83,74872.47,30.6,0.0,0.0,0.0]
[1779541877288,42.83,74872.99,30.6,0.0,0.0,0.0]
[1779541882324,42.83,74868.6,30.6,0.0,0.0,0.0]
[1779541887359,42.83,74871.12,30.6,0.0,0.0,0.0]
[1779541892394,42.83,74871.89,30.6,0.0,0.0,0.0]
[1779541897429,42.83,74877.36,30.6,0.0,0.0,0.0]
[1779541903471,42.83,74875.4,30.6,0.0,0.0,0.0]
[1779541909513,42.83,74876.7,30.6,0.0,0.0,0.0]
[1779541915554,42.83,74876.56,30.6,0.0,0.0,0.0]
[1779541920590,42.83,74879.25,30.6,0.0,0.0,0.0]
[1779541931668,42.83,74880.96,30.6,0.0,0.0,0.0]
[1779541936704,42.83,74868.9,30.6,0.0,0.0,0.0]
[1779541941739,42.83,74863.93,30.6,0.0,0.0,0.0]
[1779541946774,42.83,74864.32,30.6,0.0,0.0,0.0]
[1779541951809,42.83,74866.17,30.6,0.0,0.0,0.0]
[1779541956844,42.83,74864.68,30.6,0.0,0.0,0.0]
[1779541961880,42.83,74865.1,30.6,0.0,0.0,0.0]
[1779541973963,42.83,74864.96,30.6,0.0,0.0,0.0]
[1779541981012,42.83,74864.57,30.6,0.0,0.0,0.0]
[1779541986047,42.83,74864.49,30.6,0.0,0.0,0.0]
[1779541993096,42.83,74864.38,30.6,0.0,0.0,0.0]
[1779541998131,42.83,74864.96,30.6,0.0,0.0,0.0]
[1779542003166,42.83,74863.99,30.6,0.0,0.0,0.0]
[1779542008205,42.83,74864.45,30.6,0.0,0.0,0.0]
[1779542013240,42.83,74864.34,30.6,0.0,0.0,0.0]
[1779542022303,42.83,74857.22,30.6,0.0,0.0,0.0]
[1779542027339,42.83,74852.69,30.6,0.0,0.0,0.0]
[1779542032374,42.83,74853.79,30.6,0.0,0.0,0.0]
[1779542037409,42.83,74852.39,30.6,0.0,0.0,0.0]
[1779542043450,42.83,74852.79,30.6,0.0,0.0,0.0]
[1779542050505,42.83,74853.61,30.6,0.0,0.0,0.0]
[1779542055539,42.83,74860.3,30.6,0.0,0.0,0.0]
[1779542060612,42.83,74860.35,30.6,0.0,0.0,0.0]
[1779542065647,42.83,74860.71,30.6,0.0,0.0,0.0]
[1779542075719,42.83,74860.71,30.6,0.0,0.0,0.0]
[1779542082767,42.83,74860.66,30.6,0.0,0.0,0.0]
[1779542093845,42.83,74860.8,30.6,0.0,0.0,0.0]
[1779542104922,42.83,74865.18,30.6,0.0,0.0,0.0]
[1779542109959,42.83,74891.29,30.6,0.0,0.0,0.0]
[1779542111988,42.83,74908.13,30.6,0.0,0.0,0.0]
[1779542112983,42.83,74918.88,30.6,0.0,0.0,0.0]
[1779542118019,42.83,74923.19,30.6,0.0,0.0,0.0]
[1779542123053,42.83,74924.84,30.6,0.0,0.0,0.0]
[1779542128088,42.83,74915.87,30.6,0.0,0.0,0.0]
[1779542130102,42.83,74926.01,30.6,0.0,0.0,0.0]
[1779542133138,42.83,74944.82,30.6,0.0,0.0,0.0]
[1779542138178,42.83,74927.97,30.6,0.0,0.0,0.0]
[1779542143214,42.83,74919.63,30.6,0.0,0.0,0.0]
[1779542148251,42.83,74916.84,30.6,0.0,0.0,0.0]
[1779542153568,42.83,74924.33,30.6,0.0,0.0,0.0]
[1779542153668,42.83,74943.29,30.6,0.0,0.0,0.0]
[1779542155301,42.83,74932.47,30.6,0.0,0.0,0.0]
[1779542160337,42.83,74931.28,30.6,0.0,0.0,0.0]
[1779542162351,42.83,74944.61,30.6,0.0,0.0,0.0]
[1779542168394,42.83,74935.88,30.6,0.0,0.0,0.0]
[1779542173430,42.83,74940.9,30.6,0.0,0.0,0.0]
[1779542176452,42.83,74952.25,30.6,0.0,0.0,0.0]
[1779542181487,42.83,74949.88,30.6,0.0,0.0,0.0]
[1779542186522,42.83,74951.0,30.6,0.0,0.0,0.0]
[1779542191557,42.83,74951.19,30.6,0.0,0.0,0.0]
[1779542196592,42.83,74951.25,30.6,0.0,0.0,0.0]
[1779542201627,42.83,74952.12,30.6,0.0,0.0,0.0]
[1779542206673,42.83,74944.85,30.6,0.0,0.0,0.0]
[1779542211703,42.83,74943.0,30.6,0.0,0.0,0.0]
[1779542217745,42.83,74939.45,30.6,0.0,0.0,0.0]
[1779542222779,42.83,74939.93,30.6,0.0,0.0,0.0]
[1779542227815,42.83,74941.13,30.6,0.0,0.0,0.0]
[1779542235871,42.83,74938.4,30.6,0.0,0.0,0.0]
[1779542239899,42.83,74927.62,30.6,0.0,0.0,0.0]
[1779542244934,42.83,74924.82,30.6,0.0,0.0,0.0]
[1779542249969,42.83,74925.55,30.6,0.0,0.0,0.0]
[1779542256014,42.83,74925.99,30.6,0.0,0.0,0.0]
[1779542261049,42.83,74920.31,30.6,0.0,0.0,0.0]
[1779542266084,42.83,74914.64,30.6,0.0,0.0,0.0]
[1779542271119,42.83,74917.98,30.6,0.0,0.0,0.0]
[1779542276156,42.83,74909.92,30.6,0.0,0.0,0.0]
[1779542281191,42.83,74906.12,30.6,0.0,0.0,0.0]
[1779542286226,42.83,74899.66,30.6,0.0,0.0,0.0]
[1779542291263,42.83,74899.52,30.6,0.0,0.0,0.0]
[1779542295291,42.83,74888.08,30.6,0.0,0.0,0.0]
[1779542300327,42.83,74881.75,30.6,0.0,0.0,0.0]
[1779542305362,42.83,74875.48,30.6,0.0,0.0,0.0]
[1779542310397,42.83,74875.11,30.6,0.0,0.0,0.0]
[1779542315432,42.83,74879.09,30.6,0.0,0.0,0.0]
[1779542321474,42.83,74879.54,30.6,0.0,0.0,0.0]
[1779542326508,42.83,74879.88,30.6,0.0,0.0,0.0]
[1779542337588,42.83,74879.83,30.6,0.0,0.0,0.0]
[1779542342623,42.83,74879.74,30.6,0.0,0.0,0.0]
[1779542347658,42.83,74880.54,30.6,0.0,0.0,0.0]
[1779542352698,42.83,74880.4,30.6,0.0,0.0,0.0]
[1779542357734,42.83,74879.51,30.6,0.0,0.0,0.0]
[1779542362769,42.83,74878.63,30.6,0.0,0.0,0.0]
[1779542368811,42.83,74878.04,30.6,0.0,0.0,0.0]
[1779542373845,42.83,74877.28,30.6,0.0,0.0,0.0]
[1779542378881,42.83,74873.59,30.6,0.0,0.0,0.0]
[1779542383916,42.83,74873.32,30.6,0.0,0.0,0.0]
[1779542388951,42.83,74875.1,30.6,0.0,0.0,0.0]
[1779542393986,42.83,74876.58,30.6,0.0,0.0,0.0]
[1779542399020,42.83,74875.26,30.6,0.0,0.0,0.0]
[1779542404065,42.83,74874.28,30.6,0.0,0.0,0.0]
[1779542410107,42.83,74875.79,30.6,0.0,0.0,0.0]
[1779542420177,42.83,74876.21,30.6,0.0,0.0,0.0]
[1779542425212,42.83,74877.57,30.6,0.0,0.0,0.0]
[1779542431254,42.83,74878.12,30.6,0.0,0.0,0.0]
[1779542436289,42.83,74888.92,30.6,0.0,0.0,0.0]
[1779542441324,42.83,74895.56,30.6,0.0,0.0,0.0]
[1779542448373,42.83,74896.13,30.6,0.0,0.0,0.0]
[1779542453410,42.83,74905.19,30.6,0.0,0.0,0.0]
[1779542458446,42.83,74909.31,30.6,0.0,0.0,0.0]
[1779542463484,42.83,74911.92,30.6,0.0,0.0,0.0]
[1779542468521,42.83,74909.75,30.6,0.0,0.0,0.0]
[1779542473558,42.83,74912.24,30.6,0.0,0.0,0.0]
[1779542478593,42.83,74917.62,30.6,0.0,0.0,0.0]
[1779542483628,42.83,74924.7,30.6,0.0,0.0,0.0]
[1779542486649,42.83,74935.06,30.6,0.0,0.0,0.0]
[1779542491684,42.83,74934.69,30.6,0.0,0.0,0.0]
[1779542495712,42.83,74944.92,30.6,0.0,0.0,0.0]
[1779542500747,42.83,74943.94,30.6,0.0,0.0,0.0]
[1779542505786,42.83,74949.24,30.6,0.0,0.0,0.0]
[1779542510823,42.83,74955.19,30.6,0.0,0.0,0.0]
[1779542515858,42.83,74956.08,30.6,0.0,0.0,0.0]
[1779542520895,42.83,74956.65,30.6,0.0,0.0,0.0]
[1779542525990,42.83,74952.72,30.6,0.0,0.0,0.0]
[1779542526089,42.83,74942.02,30.6,0.0,0.0,0.0]
[1779542531971,42.83,74937.52,30.6,0.0,0.0,0.0]
[1779542539020,42.83,74938.27,30.6,0.0,0.0,0.0]
[1779542544055,42.83,74940.48,30.6,0.0,0.0,0.0]
[1779542549090,42.83,74943.68,30.6,0.0,0.0,0.0]
[1779542554124,42.83,74950.01,30.6,0.0,0.0,0.0]
[1779542559160,42.83,74949.92,30.6,0.0,0.0,0.0]
[1779542564195,42.83,74941.62,30.6,0.0,0.0,0.0]
[1779542571244,42.83,74941.56,30.6,0.0,0.0,0.0]
[1779542576279,42.83,74941.56,30.6,0.0,0.0,0.0]
[1779542581314,42.83,74941.35,30.6,0.0,0.0,0.0]
[1779542586349,42.83,74943.52,30.6,0.0,0.0,0.0]
[1779542593398,42.83,74941.85,30.6,0.0,0.0,0.0]
[1779542598433,42.83,74935.44,30.6,0.0,0.0,0.0]
[1779542603468,42.83,74928.15,30.6,0.0,0.0,0.0]
[1779542608503,42.83,74928.02,30.6,0.0,0.0,0.0]
[1779542613538,42.83,74926.62,30.6,0.0,0.0,0.0]
[1779542618573,42.83,74921.42,30.6,0.0,0.0,0.0]
[1779542623608,42.83,74920.06,30.6,0.0,0.0,0.0]
[1779542628648,42.83,74915.71,30.6,0.0,0.0,0.0]
[1779542633687,42.83,74919.37,30.6,0.0,0.0,0.0]
[1779542638722,42.83,74917.58,30.6,0.0,0.0,0.0]
[1779542643757,42.83,74916.28,30.6,0.0,0.0,0.0]
[1779542648792,42.83,74917.04,30.6,0.0,0.0,0.0]
[1779542653827,42.83,74919.34,30.6,0.0,0.0,0.0]
[1779542659869,42.83,74919.34,30.6,0.0,0.0,0.0]
[1779542668932,42.83,74918.72,30.6,0.0,0.0,0.0]
[1779542673968,42.83,74918.65,30.6,0.0,0.0,0.0]
[1779542679003,42.83,74919.57,30.6,0.0,0.0,0.0]
[1779542684039,42.83,74919.13,30.6,0.0,0.0,0.0]
[1779542690081,42.83,74919.13,30.6,0.0,0.0,0.0]
[1779542696123,42.83,74918.76,30.6,0.0,0.0,0.0]
[1779542701158,42.83,74918.46,30.6,0.0,0.0,0.0]
[1779542709214,42.83,74919.11,30.6,0.0,0.0,0.0]
[1779542718277,42.83,74918.95,30.6,0.0,0.0,0.0]
[1779542723312,42.83,74919.66,30.6,0.0,0.0,0.0]
[1779542733382,42.83,74920.23,30.6,0.0,0.0,0.0]
[1779542738417,42.83,74920.89,30.6,0.0,0.0,0.0]
[1779542743452,42.83,74920.97,30.6,0.0,0.0,0.0]
[1779542749494,42.83,74922.72,30.6,0.0,0.0,0.0]
[1779542754529,42.83,74924.31,30.6,0.0,0.0,0.0]
[1779542759564,42.83,74922.72,30.6,0.0,0.0,0.0]
[1779542764600,42.83,74920.12,30.6,0.0,0.0,0.0]
[1779542769636,42.83,74920.05,30.6,0.0,0.0,0.0]
[1779542774671,42.83,74920.35,30.6,0.0,0.0,0.0]
[1779542779706,42.83,74921.1,30.6,0.0,0.0,0.0]
[1779542784741,42.83,74915.05,30.6,0.0,0.0,0.0]
[1779542789776,42.83,74915.4,30.6,0.0,0.0,0.0]
[1779542794812,42.83,74915.32,30.6,0.0,0.0,0.0]
[1779542799847,42.83,74915.69,30.6,0.0,0.0,0.0]
[1779542804882,42.83,74914.81,30.6,0.0,0.0,0.0]
[1779542809917,42.83,74910.09,30.6,0.0,0.0,0.0]
[1779542814952,42.83,74910.94,30.6,0.0,0.0,0.0]
[1779542819987,42.83,74909.65,30.6,0.0,0.0,0.0]
[1779542825022,42.83,74910.39,30.6,0.0,0.0,0.0]
[1779542831064,42.83,74912.61,30.6,0.0,0.0,0.0]
[1779542838114,42.83,74913.45,30.6,0.0,0.0,0.0]
[1779542848184,42.83,74913.45,30.6,0.0,0.0,0.0]
[1779542854227,42.83,74916.61,30.6,0.0,0.0,0.0]
[1779542862284,42.83,74902.04,30.6,0.0,0.0,0.0]
[1779542867319,42.83,74895.91,30.6,0.0,0.0,0.0]
[1779542873361,42.83,74895.89,30.6,0.0,0.0,0.0]
[1779542879403,42.83,74896.4,30.6,0.0,0.0,0.0]
[1779542884438,42.83,74896.4,30.6,0.0,0.0,0.0]
[1779542890480,42.83,74898.37,30.6,0.0,0.0,0.0]
[1779542895515,42.83,74904.45,30.6,0.0,0.0,0.0]
[1779542900549,42.83,74905.12,30.6,0.0,0.0,0.0]
[1779542906592,42.83,74905.16,30.6,0.0,0.0,0.0]
[1779542911627,42.83,74906.04,30.6,0.0,0.0,0.0]
[1779542919683,42.83,74906.35,30.6,0.0,0.0,0.0]
[1779542924718,42.83,74906.1,30.6,0.0,0.0,0.0]
[1779542929753,42.83,74906.17,30.6,0.0,0.0,0.0]
[1779542934788,42.83,74905.56,30.6,0.0,0.0,0.0]
[1779542938818,42.83,74917.07,30.6,0.0,0.0,0.0]
[1779542943855,42.83,74916.58,30.6,0.0,0.0,0.0]
[1779542951910,42.83,74916.7,30.6,0.0,0.0,0.0]
[1779542956945,42.83,74916.84,30.6,0.0,0.0,0.0]
[1779542961980,42.83,74916.11,30.6,0.0,0.0,0.0]
[1779542967017,42.83,74916.08,30.6,0.0,0.0,0.0]
[1779542973061,42.83,74917.41,30.6,0.0,0.0,0.0]
[1779542978097,42.83,74917.07,30.6,0.0,0.0,0.0]
[1779542985146,42.83,74917.15,30.6,0.0,0.0,0.0]
[1779542990181,42.83,74917.01,30.6,0.0,0.0,0.0]
[1779542995216,42.83,74917.0,30.6,0.0,0.0,0.0]
[1779543000259,42.83,74918.53,30.6,0.0,0.0,0.0]
[1779543005296,42.83,74930.27,30.6,0.0,0.0,0.0]
[1779543010332,42.83,74938.36,30.6,0.0,0.0,0.0]
[1779543015365,42.83,74942.97,30.6,0.0,0.0,0.0]
[1779543020400,42.83,74943.34,30.6,0.0,0.0,0.0]
[1779543024435,42.83,74929.31,30.6,0.0,0.0,0.0]
[1779543026446,42.83,74939.85,30.6,0.0,0.0,0.0]
[1779543031481,42.83,74947.16,30.6,0.0,0.0,0.0]
[1779543036517,42.83,74947.17,30.6,0.0,0.0,0.0]
[1779543043566,42.83,74946.02,30.6,0.0,0.0,0.0]
[1779543048601,42.83,74946.4,30.6,0.0,0.0,0.0]
[1779543053636,42.83,74946.79,30.6,0.0,0.0,0.0]
[1779543058672,42.83,74948.77,30.6,0.0,0.0,0.0]
[1779543065721,42.83,74955.09,30.6,0.0,0.0,0.0]
[1779543071763,42.83,74957.37,30.6,0.0,0.0,0.0]
[1779543078812,42.83,74956.26,30.6,0.0,0.0,0.0]
[1779543083847,42.83,74947.76,30.6,0.0,0.0,0.0]
[1779543088882,42.83,74947.63,30.6,0.0,0.0,0.0]
[1779543092910,42.83,74930.73,30.6,0.0,0.0,0.0]
[1779543095931,42.83,74918.01,30.6,0.0,0.0,0.0]
[1779543100966,42.83,74915.6,30.6,0.0,0.0,0.0]
[1779543104994,42.83,74902.33,30.6,0.0,0.0,0.0]
[1779543110032,42.83,74911.32,30.6,0.0,0.0,0.0]
[1779543115068,42.83,74911.31,30.6,0.0,0.0,0.0]
[1779543120103,42.83,74907.83,30.6,0.0,0.0,0.0]
[1779543125139,42.83,74907.46,30.6,0.0,0.0,0.0]
[1779543130175,42.83,74908.76,30.6,0.0,0.0,0.0]
[1779543135219,42.83,74912.04,30.6,0.0,0.0,0.0]
[1779543140253,42.83,74911.65,30.6,0.0,0.0,0.0]
[1779543145288,42.83,74911.16,30.6,0.0,0.0,0.0]
[1779543150323,42.83,74909.26,30.6,0.0,0.0,0.0]
[1779543155358,42.83,74908.44,30.6,0.0,0.0,0.0]
[1779543160393,42.83,74907.05,30.6,0.0,0.0,0.0]
[1779543162407,42.83,74892.05,30.6,0.0,0.0,0.0]
[1779543167442,42.83,74890.91,30.6,0.0,0.0,0.0]
[1779543170464,42.83,74880.95,30.6,0.0,0.0,0.0]
[1779543175498,42.83,74880.82,30.6,0.0,0.0,0.0]
[1779543180533,42.83,74879.71,30.6,0.0,0.0,0.0]
[1779543185568,42.83,74876.86,30.6,0.0,0.0,0.0]
[1779543190606,42.83,74876.33,30.6,0.0,0.0,0.0]
[1779543195642,42.83,74871.42,30.6,0.0,0.0,0.0]
[1779543200678,42.83,74870.13,30.6,0.0,0.0,0.0]
[1779543202692,42.83,74880.24,30.6,0.0,0.0,0.0]
[1779543207727,42.83,74876.6,30.6,0.0,0.0,0.0]
[1779543212762,42.83,74876.49,30.6,0.0,0.0,0.0]
[1779543220818,42.83,74883.15,30.6,0.0,0.0,0.0]
[1779543225853,42.83,74890.65,30.6,0.0,0.0,0.0]
[1779543230888,42.83,74901.48,30.6,0.0,0.0,0.0]
[1779543233909,42.83,74911.67,30.6,0.0,0.0,0.0]
[1779543238946,42.83,74911.89,30.6,0.0,0.0,0.0]
[1779543243982,42.83,74913.96,30.6,0.0,0.0,0.0]
[1779543249018,42.83,74906.56,30.6,0.0,0.0,0.0]
[1779543254053,42.83,74900.12,30.6,0.0,0.0,0.0]
[1779543260095,42.83,74899.99,30.6,0.0,0.0,0.0]
[1779543265131,42.83,74897.97,30.6,0.0,0.0,0.0]
[1779543270168,42.83,74897.99,30.6,0.0,0.0,0.0]
[1779543275203,42.83,74898.0,30.6,0.0,0.0,0.0]
[1779543282252,42.83,74897.82,30.6,0.0,0.0,0.0]
[1779543287287,42.83,74897.41,30.6,0.0,0.0,0.0]
[1779543292324,42.83,74889.94,30.6,0.0,0.0,0.0]
[1779543297359,42.83,74885.27,30.6,0.0,0.0,0.0]
[1779543302399,42.83,74872.06,30.6,0.0,0.0,0.0]
[1779543305416,42.83,74861.56,30.6,0.0,0.0,0.0]
[1779543310451,42.83,74855.47,30.6,0.0,0.0,0.0]
[1779543312465,42.83,74867.34,30.6,0.0,0.0,0.0]
[1779543317500,42.83,74857.82,30.6,0.0,0.0,0.0]
[1779543323542,42.83,74855.94,30.6,0.0,0.0,0.0]
[1779543328577,42.83,74856.21,30.6,0.0,0.0,0.0]
[1779543333612,42.83,74851.43,30.6,0.0,0.0,0.0]
[1779543338647,42.83,74849.52,30.6,0.0,0.0,0.0]
[1779543340662,42.83,74834.78,30.6,0.0,0.0,0.0]
[1779543345697,42.83,74841.53,30.6,0.0,0.0,0.0]
[1779543351739,42.83,74841.68,30.6,0.0,0.0,0.0]
[1779543359795,42.83,74841.54,30.6,0.0,0.0,0.0]
[1779543364830,42.83,74840.95,30.6,0.0,0.0,0.0]
[1779543369865,42.83,74835.01,30.6,0.0,0.0,0.0]
[1779543374900,42.83,74836.01,30.6,0.0,0.0,0.0]
[1779543379935,42.83,74843.06,30.6,0.0,0.0,0.0]
[1779543385977,42.83,74843.12,30.6,0.0,0.0,0.0]
[1779543391012,42.83,74842.7,30.6,0.0,0.0,0.0]
[1779543396047,42.83,74842.43,30.6,0.0,0.0,0.0]
[1779543404103,42.83,74840.88,30.6,0.0,0.0,0.0]
[1779543409138,42.83,74840.29,30.6,0.0,0.0,0.0]
[1779543414173,42.83,74840.53,30.6,0.0,0.0,0.0]
[1779543419208,42.83,74832.43,30.6,0.0,0.0,0.0]
[1779543422229,42.83,74822.07,30.6,0.0,0.0,0.0]
[1779543425285,42.83,74809.53,30.6,0.0,0.0,0.0]
[1779543430320,42.83,74809.12,30.6,0.0,0.0,0.0]
[1779543431327,42.83,74823.74,30.6,0.0,0.0,0.0]
[1779543436362,42.83,74831.3,30.6,0.0,0.0,0.0]
[1779543441399,42.83,74839.98,30.6,0.0,0.0,0.0]
[1779543446432,42.83,74844.79,30.6,0.0,0.0,0.0]
[1779543453481,42.83,74855.17,30.6,0.0,0.0,0.0]
[1779543459523,42.83,74859.27,30.6,0.0,0.0,0.0]
[1779543465565,42.83,74861.66,30.6,0.0,0.0,0.0]
[1779543470601,42.83,74862.04,30.6,0.0,0.0,0.0]
[1779543476643,42.83,74858.86,30.6,0.0,0.0,0.0]
[1779543481679,42.83,74861.99,30.6,0.0,0.0,0.0]
[1779543486713,42.83,74863.11,30.6,0.0,0.0,0.0]
[1779543492755,42.83,74863.29,30.6,0.0,0.0,0.0]
[1779543497791,42.83,74864.19,30.6,0.0,0.0,0.0]
[1779543501819,42.83,74875.52,30.6,0.0,0.0,0.0]
[1779543506854,42.83,74876.5,30.6,0.0,0.0,0.0]
[1779543518938,42.83,74877.96,30.6,0.0,0.0,0.0]
[1779543525987,42.83,74878.54,30.6,0.0,0.0,0.0]
[1779543531022,42.83,74885.51,30.6,0.0,0.0,0.0]
[1779543536057,42.83,74889.94,30.6,0.0,0.0,0.0]
[1779543541092,42.83,74890.75,30.6,0.0,0.0,0.0]
[1779543546127,42.83,74892.14,30.6,0.0,0.0,0.0]
[1779543553179,42.83,74887.0,30.6,0.0,0.0,0.0]
[1779543558214,42.83,74884.41,30.6,0.0,0.0,0.0]
[1779543563249,42.83,74876.18,30.6,0.0,0.0,0.0]
[1779543568284,42.83,74871.08,30.6,0.0,0.0,0.0]
[1779543573320,42.83,74871.5,30.6,0.0,0.0,0.0]
[1779543578355,42.83,74871.99,30.6,0.0,0.0,0.0]
[1779543583390,42.83,74871.07,30.6,0.0,0.0,0.0]
[1779543588426,42.83,74864.19,30.6,0.0,0.0,0.0]
[1779543593460,42.83,74865.02,30.6,0.0,0.0,0.0]
[1779543598496,42.83,74862.09,30.6,0.0,0.0,0.0]
[1779543603534,42.83,74862.46,30.6,0.0,0.0,0.0]
[1779543608569,42.83,74862.48,30.6,0.0,0.0,0.0]
[1779543613604,42.83,74861.55,30.6,0.0,0.0,0.0]
[1779543618639,42.83,74861.83,30.6,0.0,0.0,0.0]
[1779543623674,42.83,74861.69,30.6,0.0,0.0,0.0]
[1779543629716,42.83,74861.78,30.6,0.0,0.0,0.0]
[1779543634780,42.83,74861.99,30.6,0.0,0.0,0.0]
[1779543640819,42.83,74862.68,30.6,0.0,0.0,0.0]
[1779543643844,42.83,74850.77,30.6,0.0,0.0,0.0]
[1779543644849,42.83,74839.19,30.6,0.0,0.0,0.0]
[1779543649884,42.83,74837.94,30.6,0.0,0.0,0.0]
[1779543654918,42.83,74832.55,30.6,0.0,0.0,0.0]
[1779543659954,42.83,74833.55,30.6,0.0,0.0,0.0]
[1779543664989,42.83,74838.99,30.6,0.0,0.0,0.0]
[1779543671032,42.83,74835.0,30.6,0.0,0.0,0.0]
[1779543676067,42.83,74834.23,30.6,0.0,0.0,0.0]
[1779543681102,42.83,74834.5,30.6,0.0,0.0,0.0]
[1779543686137,42.83,74834.61,30.6,0.0,0.0,0.0]
[1779543692179,42.83,74834.94,30.6,0.0,0.0,0.0]
[1779543697214,42.83,74834.06,30.6,0.0,0.0,0.0]
[1779543702249,42.83,74831.98,30.6,0.0,0.0,0.0]
[1779543707283,42.83,74832.53,30.6,0.0,0.0,0.0]
[1779543713326,42.83,74840.89,30.6,0.0,0.0,0.0]
[1779543718361,42.83,74845.47,30.6,0.0,0.0,0.0]
[1779543724403,42.83,74845.35,30.6,0.0,0.0,0.0]
[1779543730445,42.83,74842.72,30.6,0.0,0.0,0.0]
[1779543736487,42.83,74847.79,30.6,0.0,0.0,0.0]
[1779543741522,42.83,74850.81,30.6,0.0,0.0,0.0]
[1779543746557,42.83,74852.13,30.6,0.0,0.0,0.0]
[1779543751592,42.83,74852.21,30.6,0.0,0.0,0.0]
[1779543756694,42.83,74852.06,30.6,0.0,0.0,0.0]
[1779543762738,42.83,74852.1,30.6,0.0,0.0,0.0]
[1779543768778,42.83,74856.7,30.6,0.0,0.0,0.0]
[1779543773813,42.83,74857.1,30.6,0.0,0.0,0.0]
[1779543783883,42.83,74857.93,30.6,0.0,0.0,0.0]
[1779543788918,42.83,74860.77,30.6,0.0,0.0,0.0]
[1779543803016,42.83,74861.11,30.6,0.0,0.0,0.0]
[1779543808051,42.83,74861.17,30.6,0.0,0.0,0.0]
[1779543818121,42.83,74861.2,30.6,0.0,0.0,0.0]
[1779543826177,42.83,74861.79,30.6,0.0,0.0,0.0]
[1779543831213,42.83,74857.1,30.6,0.0,0.0,0.0]
[1779543836247,42.83,74856.74,30.6,0.0,0.0,0.0]
[1779543841283,42.83,74856.23,30.6,0.0,0.0,0.0]
[1779543847325,42.83,74863.84,30.6,0.0,0.0,0.0]
[1779543853367,42.83,74863.28,30.6,0.0,0.0,0.0]
[1779543866457,42.83,74863.75,30.6,0.0,0.0,0.0]
[1779543872500,42.83,74863.75,30.6,0.0,0.0,0.0]
[1779543884584,42.83,74864.44,30.6,0.0,0.0,0.0]
[1779543890626,42.83,74864.14,30.6,0.0,0.0,0.0]
[1779543902710,42.83,74863.58,30.6,0.0,0.0,0.0]
[1779543907745,42.83,74863.54,30.6,0.0,0.0,0.0]
[1779543913787,42.83,74863.57,30.6,0.0,0.0,0.0]
[1779543923857,42.83,74863.57,30.6,0.0,0.0,0.0]
[1779543928892,42.83,74865.61,30.6,0.0,0.0,0.0]
[1779543934934,42.83,74865.64,30.6,0.0,0.0,0.0]
[1779543939969,42.83,74877.17,30.6,0.0,0.0,0.0]
[1779543945011,42.83,74886.34,30.6,0.0,0.0,0.0]
[1779543950039,42.83,74886.42,30.6,0.0,0.0,0.0]
[1779543957088,42.83,74888.88,30.6,0.0,0.0,0.0]
[1779543960110,42.83,74898.76,30.6,0.0,0.0,0.0]
[1779543965145,42.83,74902.44,30.6,0.0,0.0,0.0]
[1779543971188,42.83,74905.49,30.6,0.0,0.0,0.0]
[1779543976223,42.83,74903.19,30.6,0.0,0.0,0.0]
[1779543981258,42.83,74905.59,30.6,0.0,0.0,0.0]
[1779543987300,42.83,74904.65,30.6,0.0,0.0,0.0]
[1779543992335,42.83,74905.13,30.6,0.0,0.0,0.0]
[1779543997371,42.83,74905.21,30.6,0.0,0.0,0.0]
[1779544002406,42.83,74904.98,30.6,0.0,0.0,0.0]
[1779544008448,42.83,74905.0,30.6,0.0,0.0,0.0]
[1779544016504,42.83,74905.17,30.6,0.0,0.0,0.0]
[1779544022545,42.83,74907.49,30.6,0.0,0.0,0.0]
[1779544025567,42.83,74922.09,30.6,0.0,0.0,0.0]
[1779544030602,42.83,74928.05,30.6,0.0,0.0,0.0]
[1779544035637,42.83,74928.1,30.6,0.0,0.0,0.0]
[1779544041679,42.83,74928.4,30.6,0.0,0.0,0.0]
[1779544047721,42.83,74926.2,30.6,0.0,0.0,0.0]
[1779544053763,42.83,74927.36,30.6,0.0,0.0,0.0]
[1779544058798,42.83,74928.11,30.6,0.0,0.0,0.0]
[1779544063833,42.83,74928.22,30.6,0.0,0.0,0.0]
[1779544068868,42.83,74932.7,30.6,0.0,0.0,0.0]
[1779544073903,42.83,74935.43,30.6,0.0,0.0,0.0]
[1779544078938,42.83,74935.18,30.6,0.0,0.0,0.0]
[1779544083973,42.83,74934.58,30.6,0.0,0.0,0.0]
[1779544089013,42.83,74935.67,30.6,0.0,0.0,0.0]
[1779544094051,42.83,74938.11,30.6,0.0,0.0,0.0]
[1779544097069,42.83,74949.32,30.6,0.0,0.0,0.0]
[1779544103112,42.83,74959.56,30.6,0.0,0.0,0.0]
[1779544105126,42.83,74971.76,30.6,0.0,0.0,0.0]
[1779544109166,42.83,74990.18,30.6,0.0,0.0,0.0]
[1779544114209,42.83,74995.6,30.6,0.0,0.0,0.0]
[1779544118237,42.83,75008.19,30.6,0.0,0.0,0.0]
[1779544123272,42.83,75014.21,30.6,0.0,0.0,0.0]
[1779544128311,42.83,75020.32,30.6,0.0,0.0,0.0]
[1779544133345,42.83,75011.45,30.6,0.0,0.0,0.0]
[1779544139387,42.83,75010.91,30.6,0.0,0.0,0.0]
[1779544143415,42.83,75021.71,30.6,0.0,0.0,0.0]
[1779544146436,42.83,75033.17,30.6,0.0,0.0,0.0]
[1779544151471,42.83,75040.95,30.6,0.0,0.0,0.0]
[1779544156507,42.83,75042.58,30.6,0.0,0.0,0.0]
[1779544160535,42.83,75024.79,30.6,0.0,0.0,0.0]
[1779544165576,42.83,75025.91,30.6,0.0,0.0,0.0]
[1779544169600,42.83,75037.28,30.6,0.0,0.0,0.0]
[1779544174635,42.83,75042.68,30.6,0.0,0.0,0.0]
[1779544179670,42.83,75046.78,30.6,0.0,0.0,0.0]
[1779544184705,42.83,75046.81,30.6,0.0,0.0,0.0]
[1779544189740,42.83,75050.51,30.6,0.0,0.0,0.0]
[1779544194775,42.83,75069.51,30.6,0.0,0.0,0.0]
[1779544199810,42.83,75068.94,30.6,0.0,0.0,0.0]
[1779544204845,42.83,75076.06,30.6,0.0,0.0,0.0]
[1779544209880,42.83,75064.2,30.6,0.0,0.0,0.0]
[1779544214915,42.83,75064.39,30.6,0.0,0.0,0.0]
[1779544219951,42.83,75049.31,30.6,0.0,0.0,0.0]
[1779544224986,42.83,75045.81,30.6,0.0,0.0,0.0]
[1779544227009,42.83,75029.98,30.6,0.0,0.0,0.0]
[1779544231039,42.83,75024.96,30.6,0.0,0.0,0.0]
[1779544236075,42.83,75030.69,30.6,0.0,0.0,0.0]
[1779544241110,42.83,75032.16,30.6,0.0,0.0,0.0]
[1779544246145,42.83,75031.3,30.6,0.0,0.0,0.0]
[1779544251181,42.83,75041.09,30.6,0.0,0.0,0.0]
[1779544256216,42.83,75040.72,30.6,0.0,0.0,0.0]
[1779544261250,42.83,75039.96,30.6,0.0,0.0,0.0]
[1779544266285,42.83,75039.72,30.6,0.0,0.0,0.0]
[1779544272327,42.83,75038.96,30.6,0.0,0.0,0.0]
[1779544277362,42.83,75038.63,30.6,0.0,0.0,0.0]
[1779544282397,42.83,75036.21,30.6,0.0,0.0,0.0]
[1779544287433,42.83,75035.99,30.6,0.0,0.0,0.0]
[1779544296495,42.83,75036.96,30.6,0.0,0.0,0.0]
[1779544302537,42.83,75036.66,30.6,0.0,0.0,0.0]
[1779544307572,42.83,75036.78,30.6,0.0,0.0,0.0]
[1779544312608,42.83,75028.36,30.6,0.0,0.0,0.0]
[1779544317643,42.83,75026.39,30.6,0.0,0.0,0.0]
[1779544320664,42.83,75036.38,30.6,0.0,0.0,0.0]
[1779544325700,42.83,75038.97,30.6,0.0,0.0,0.0]
[1779544330735,42.83,75040.19,30.6,0.0,0.0,0.0]
[1779544334763,42.83,75029.69,30.6,0.0,0.0,0.0]
[1779544339798,42.83,75034.78,30.6,0.0,0.0,0.0]
[1779544344833,42.83,75021.7,30.6,0.0,0.0,0.0]
[1779544349868,42.83,75025.54,30.6,0.0,0.0,0.0]
[1779544354903,42.83,75036.28,30.6,0.0,0.0,0.0]
[1779544359939,42.83,75016.84,30.6,0.0,0.0,0.0]
[1779544362960,42.83,75002.13,30.6,0.0,0.0,0.0]
[1779544367996,42.83,75004.25,30.6,0.0,0.0,0.0]
[1779544373032,42.83,75008.2,30.6,0.0,0.0,0.0]
[1779544378067,42.83,75015.52,30.6,0.0,0.0,0.0]
[1779544383102,42.83,75016.2,30.6,0.0,0.0,0.0]
[1779544388137,42.83,75018.02,30.6,0.0,0.0,0.0]
[1779544393171,42.83,75018.39,30.6,0.0,0.0,0.0]
[1779544398207,42.83,75019.19,30.6,0.0,0.0,0.0]
[1779544403242,42.83,75019.01,30.6,0.0,0.0,0.0]
[1779544408277,42.83,75019.37,30.6,0.0,0.0,0.0]
[1779544413312,42.83,75023.31,30.6,0.0,0.0,0.0]
[1779544418348,42.83,75031.93,30.6,0.0,0.0,0.0]
[1779544422386,42.83,75047.4,30.6,0.0,0.0,0.0]
[1779544427421,42.83,75040.4,30.6,0.0,0.0,0.0]
[1779544432456,42.83,75049.61,30.6,0.0,0.0,0.0]
[1779544436484,42.83,75062.9,30.6,0.0,0.0,0.0]
[1779544439505,42.83,75073.9,30.6,0.0,0.0,0.0]
[1779544443533,42.83,75084.08,30.6,0.0,0.0,0.0]
[1779544448568,42.83,75083.37,30.6,0.0,0.0,0.0]
[1779544449579,42.83,75102.54,30.6,0.0,0.0,0.0]
[1779544450584,42.83,75117.59,30.6,0.0,0.0,0.0]
[1779544455619,42.83,75118.52,30.6,0.0,0.0,0.0]
[1779544457656,42.83,75134.43,30.6,0.0,0.0,0.0]
[1779544458648,42.83,75155.82,30.6,0.0,0.0,0.0]
[1779544463683,42.83,75164.77,30.6,0.0,0.0,0.0]
[1779544466704,42.83,75154.44,30.6,0.0,0.0,0.0]
[1779544471743,42.83,75161.67,30.6,0.0,0.0,0.0]
[1779544476778,42.83,75158.81,30.6,0.0,0.0,0.0]
[1779544480805,42.83,75148.24,30.6,0.0,0.0,0.0]
[1779544481818,42.83,75161.49,30.6,0.0,0.0,0.0]
[1779544482824,42.83,75174.29,30.6,0.0,0.0,0.0]
[1779544487861,42.83,75178.76,30.6,0.0,0.0,0.0]
[1779544492897,42.83,75177.62,30.6,0.0,0.0,0.0]
[1779544497932,42.83,75168.59,30.6,0.0,0.0,0.0]
[1779544502967,42.83,75173.88,30.6,0.0,0.0,0.0]
[1779544506997,42.83,75161.53,30.6,0.0,0.0,0.0]
[1779544512030,42.83,75160.56,30.6,0.0,0.0,0.0]
[1779544517065,42.83,75154.05,30.6,0.0,0.0,0.0]
[1779544522100,42.83,75133.39,30.6,0.0,0.0,0.0]
[1779544526128,42.83,75122.63,30.6,0.0,0.0,0.0]
[1779544531163,42.83,75121.52,30.6,0.0,0.0,0.0]
[1779544536197,42.83,75159.28,30.6,0.0,0.0,0.0]
[1779544541232,42.83,75166.14,30.6,0.0,0.0,0.0]
[1779544546268,42.83,75161.25,30.6,0.0,0.0,0.0]
[1779544551303,42.83,75165.38,30.6,0.0,0.0,0.0]
[1779544557347,42.83,75163.32,30.6,0.0,0.0,0.0]
[1779544562382,42.83,75159.58,30.6,0.0,0.0,0.0]
[1779544567417,42.83,75159.71,30.6,0.0,0.0,0.0]
[1779544572452,42.83,75165.8,30.6,0.0,0.0,0.0]
[1779544577487,42.83,75162.23,30.6,0.0,0.0,0.0]
[1779544582522,42.83,75163.01,30.6,0.0,0.0,0.0]
[1779544587557,42.83,75164.03,30.6,0.0,0.0,0.0]
[1779544592593,42.83,75164.35,30.6,0.0,0.0,0.0]
[1779544597628,42.83,75164.22,30.6,0.0,0.0,0.0]
[1779544602663,42.83,75163.33,30.6,0.0,0.0,0.0]
[1779544607698,42.83,75159.68,30.6,0.0,0.0,0.0]
[1779544612735,42.83,75157.78,30.6,0.0,0.0,0.0]
[1779544620791,42.83,75157.64,30.6,0.0,0.0,0.0]
[1779544625826,42.83,75154.04,30.6,0.0,0.0,0.0]
[1779544630861,42.83,75148.32,30.6,0.0,0.0,0.0]
[1779544635896,42.83,75150.06,30.6,0.0,0.0,0.0]
[1779544640931,42.83,75147.37,30.6,0.0,0.0,0.0]
[1779544645966,42.83,75148.15,30.6,0.0,0.0,0.0]
[1779544653015,42.83,75143.99,30.6,0.0,0.0,0.0]
[1779544659057,42.83,75140.66,30.6,0.0,0.0,0.0]
[1779544664092,42.83,75138.16,30.6,0.0,0.0,0.0]
[1779544669127,42.83,75138.4,30.6,0.0,0.0,0.0]
[1779544674163,42.83,75148.2,30.6,0.0,0.0,0.0]
[1779544679197,42.83,75155.42,30.6,0.0,0.0,0.0]
[1779544685239,42.83,75156.63,30.6,0.0,0.0,0.0]
[1779544694303,42.83,75157.25,30.6,0.0,0.0,0.0]
[1779544699338,42.83,75159.31,30.6,0.0,0.0,0.0]
[1779544705380,42.83,75155.88,30.6,0.0,0.0,0.0]
[1779544710416,42.83,75153.19,30.6,0.0,0.0,0.0]
[1779544716459,42.83,75155.44,30.6,0.0,0.0,0.0]
[1779544721495,42.83,75158.28,30.6,0.0,0.0,0.0]
[1779544727537,42.83,75157.22,30.6,0.0,0.0,0.0]
[1779544731565,42.83,75143.81,30.6,0.0,0.0,0.0]
[1779544737607,42.83,75142.32,30.6,0.0,0.0,0.0]
[1779544738614,42.83,75129.59,30.6,0.0,0.0,0.0]
[1779544743649,42.83,75129.64,30.6,0.0,0.0,0.0]
[1779544748684,42.83,75131.3,30.6,0.0,0.0,0.0]
[1779544753722,42.83,75135.47,30.6,0.0,0.0,0.0]
[1779544763792,42.83,75140.65,30.6,0.0,0.0,0.0]
[1779544768827,42.83,75143.22,30.6,0.0,0.0,0.0]
[1779544774869,42.83,75145.22,30.6,0.0,0.0,0.0]
[1779544778904,42.83,75127.03,30.6,0.0,0.0,0.0]
[1779544783938,42.83,75127.33,30.6,0.0,0.0,0.0]
[1779544788974,42.83,75128.64,30.6,0.0,0.0,0.0]
[1779544794010,42.83,75129.71,30.6,0.0,0.0,0.0]
[1779544799045,42.83,75136.16,30.6,0.0,0.0,0.0]
[1779544802094,42.83,75146.59,30.6,0.0,0.0,0.0]
[1779544807129,42.83,75145.75,30.6,0.0,0.0,0.0]
[1779544812165,42.83,75146.95,30.6,0.0,0.0,0.0]
[1779544816193,42.83,75136.23,30.6,0.0,0.0,0.0]
[1779544821228,42.83,75126.77,30.6,0.0,0.0,0.0]
[1779544826263,42.83,75123.88,30.6,0.0,0.0,0.0]
[1779544831299,42.83,75121.25,30.6,0.0,0.0,0.0]
[1779544836334,42.83,75121.89,30.6,0.0,0.0,0.0]
[1779544841369,42.83,75121.21,30.6,0.0,0.0,0.0]
[1779544847412,42.83,75121.33,30.6,0.0,0.0,0.0]
[1779544852447,42.83,75112.81,30.6,0.0,0.0,0.0]
[1779544857482,42.83,75102.34,30.6,0.0,0.0,0.0]
[1779544862519,42.83,75099.78,30.6,0.0,0.0,0.0]
[1779544867554,42.83,75092.59,30.6,0.0,0.0,0.0]
[1779544873596,42.83,75089.16,30.6,0.0,0.0,0.0]
[1779544878631,42.83,75086.72,30.6,0.0,0.0,0.0]
[1779544883666,42.83,75085.18,30.6,0.0,0.0,0.0]
[1779544888700,42.83,75082.32,30.6,0.0,0.0,0.0]
[1779544893736,42.83,75087.81,30.6,0.0,0.0,0.0]
[1779544898771,42.83,75087.76,30.6,0.0,0.0,0.0]
[1779544903806,42.83,75084.5,30.6,0.0,0.0,0.0]
[1779544908841,42.83,75085.26,30.6,0.0,0.0,0.0]
[1779544913876,42.83,75084.65,30.6,0.0,0.0,0.0]
[1779544918911,42.83,75081.19,30.6,0.0,0.0,0.0]
[1779544923947,42.83,75080.06,30.6,0.0,0.0,0.0]
[1779544928981,42.83,75080.03,30.6,0.0,0.0,0.0]
[1779544934016,42.83,75082.95,30.6,0.0,0.0,0.0]
[1779544939051,42.83,75083.38,30.6,0.0,0.0,0.0]
[1779544945094,42.83,75082.92,30.6,0.0,0.0,0.0]
[1779544950129,42.83,75081.58,30.6,0.0,0.0,0.0]
[1779544955165,42.83,75080.02,30.6,0.0,0.0,0.0]
[1779544960199,42.83,75079.55,30.6,0.0,0.0,0.0]
[1779544968255,42.83,75077.22,30.6,0.0,0.0,0.0]
[1779544973290,42.83,75067.23,30.6,0.0,0.0,0.0]
[1779544978325,42.83,75064.65,30.6,0.0,0.0,0.0]
[1779544983360,42.83,75062.34,30.6,0.0,0.0,0.0]
[1779544988395,42.83,75060.23,30.6,0.0,0.0,0.0]
[1779544993430,42.83,75067.06,30.6,0.0,0.0,0.0]
[1779544998465,42.83,75067.56,30.6,0.0,0.0,0.0]
[1779545004507,42.83,75067.77,30.6,0.0,0.0,0.0]
[1779545009542,42.83,75067.44,30.6,0.0,0.0,0.0]
[1779545015584,42.83,75066.72,30.6,0.0,0.0,0.0]
[1779545021626,42.83,75066.54,30.6,0.0,0.0,0.0]
[1779545026661,42.83,75063.93,30.6,0.0,0.0,0.0]
[1779545032703,42.83,75061.94,30.6,0.0,0.0,0.0]
[1779545038745,42.83,75061.46,30.6,0.0,0.0,0.0]
[1779545043780,42.83,75059.88,30.6,0.0,0.0,0.0]
[1779545048815,42.83,75056.29,30.6,0.0,0.0,0.0]
[1779545053850,42.83,75053.08,30.6,0.0,0.0,0.0]
[1779545058885,42.83,75050.29,30.6,0.0,0.0,0.0]
[1779545063920,42.83,75049.92,30.6,0.0,0.0,0.0]
[1779545069962,42.83,75049.32,30.6,0.0,0.0,0.0]
[1779545075001,42.83,75051.37,30.6,0.0,0.0,0.0]
[1779545080036,42.83,75055.57,30.6,0.0,0.0,0.0]
[1779545085071,42.83,75060.48,30.6,0.0,0.0,0.0]
[1779545090106,42.83,75060.23,30.6,0.0,0.0,0.0]
[1779545096148,42.83,75060.19,30.6,0.0,0.0,0.0]
[1779545102189,42.83,75060.54,30.6,0.0,0.0,0.0]
[1779545107226,42.83,75059.25,30.6,0.0,0.0,0.0]
[1779545112261,42.83,75052.15,30.6,0.0,0.0,0.0]
[1779545117296,42.83,75052.56,30.6,0.0,0.0,0.0]
[1779545123338,42.83,75052.38,30.6,0.0,0.0,0.0]
[1779545129380,42.83,75052.58,30.6,0.0,0.0,0.0]
[1779545134415,42.83,75049.76,30.6,0.0,0.0,0.0]
[1779545139450,42.83,75051.12,30.6,0.0,0.0,0.0]
[1779545146499,42.83,75050.61,30.6,0.0,0.0,0.0]
[1779545151534,42.83,75041.73,30.6,0.0,0.0,0.0]
[1779545156569,42.83,75032.34,30.6,0.0,0.0,0.0]
[1779545161604,42.83,75029.71,30.6,0.0,0.0,0.0]
[1779545166639,42.83,75043.85,30.6,0.0,0.0,0.0]
[1779545171674,42.83,75045.03,30.6,0.0,0.0,0.0]
[1779545177716,42.83,75051.55,30.6,0.0,0.0,0.0]
[1779545182751,42.83,75050.3,30.6,0.0,0.0,0.0]
[1779545187786,42.83,75051.05,30.6,0.0,0.0,0.0]
[1779545192821,42.83,75051.3,30.6,0.0,0.0,0.0]
[1779545197856,42.83,75059.56,30.6,0.0,0.0,0.0]
[1779545202891,42.83,75060.1,30.6,0.0,0.0,0.0]
[1779545207926,42.83,75060.43,30.6,0.0,0.0,0.0]
[1779545213968,42.83,75063.19,30.6,0.0,0.0,0.0]
[1779545219003,42.83,75067.45,30.6,0.0,0.0,0.0]
[1779545221034,42.83,75112.98,30.6,0.0,0.0,0.0]
[1779545222034,42.83,75149.85,30.6,0.0,0.0,0.0]
[1779545227068,42.83,75162.77,30.6,0.0,0.0,0.0]
[1779545232103,42.83,75164.14,30.6,0.0,0.0,0.0]
[1779545237138,42.83,75166.09,30.6,0.0,0.0,0.0]
[1779545242173,42.83,75157.9,30.6,0.0,0.0,0.0]
[1779545247208,42.83,75158.14,30.6,0.0,0.0,0.0]
[1779545252243,42.83,75155.93,30.6,0.0,0.0,0.0]
[1779545257278,42.83,75154.9,30.6,0.0,0.0,0.0]
[1779545262315,42.83,75158.59,30.6,0.0,0.0,0.0]
[1779545267350,42.83,75160.5,30.6,0.0,0.0,0.0]
[1779545274400,42.83,75161.48,30.6,0.0,0.0,0.0]
[1779545279435,42.83,75158.12,30.6,0.0,0.0,0.0]
[1779545284470,42.83,75161.01,30.6,0.0,0.0,0.0]
[1779545289505,42.83,75169.0,30.6,0.0,0.0,0.0]
[1779545294540,42.83,75163.23,30.6,0.0,0.0,0.0]
[1779545299574,42.83,75164.71,30.6,0.0,0.0,0.0]
[1779545304610,42.83,75164.37,30.6,0.0,0.0,0.0]
[1779545309645,42.83,75167.72,30.6,0.0,0.0,0.0]
[1779545311659,42.83,75161.18,30.6,0.0,0.0,0.0]
[1779545316694,42.83,75156.63,30.6,0.0,0.0,0.0]
[1779545321728,42.83,75155.31,30.6,0.0,0.0,0.0]
[1779545326764,42.83,75155.15,30.6,0.0,0.0,0.0]
[1779545332805,42.83,75156.33,30.6,0.0,0.0,0.0]
[1779545337841,42.83,75156.46,30.6,0.0,0.0,0.0]
[1779545342876,42.83,75156.49,30.6,0.0,0.0,0.0]
[1779545347911,42.83,75156.25,30.6,0.0,0.0,0.0]
[1779545352946,42.83,75156.36,30.6,0.0,0.0,0.0]
[1779545357981,42.83,75157.15,30.6,0.0,0.0,0.0]
[1779545363016,42.83,75156.29,30.6,0.0,0.0,0.0]
[1779545366040,42.83,75146.53,30.6,0.0,0.0,0.0]
[1779545371079,42.83,75146.14,30.6,0.0,0.0,0.0]
[1779545374096,42.83,75135.9,30.6,0.0,0.0,0.0]
[1779545379131,42.83,75134.96,30.6,0.0,0.0,0.0]
[1779545389201,42.83,75134.79,30.6,0.0,0.0,0.0]
[1779545394236,42.83,75133.66,30.6,0.0,0.0,0.0]
[1779545399271,42.83,75130.18,30.6,0.0,0.0,0.0]
[1779545404306,42.83,75133.63,30.6,0.0,0.0,0.0]
[1779545409343,42.83,75132.79,30.6,0.0,0.0,0.0]
[1779545414379,42.83,75134.09,30.6,0.0,0.0,0.0]
[1779545417403,42.83,75144.76,30.6,0.0,0.0,0.0]
[1779545418410,42.83,75157.7,30.6,0.0,0.0,0.0]
[1779545423446,42.83,75156.09,30.6,0.0,0.0,0.0]
[1779545428481,42.83,75156.38,30.6,0.0,0.0,0.0]
[1779545433516,42.83,75158.11,30.6,0.0,0.0,0.0]
[1779545438559,42.83,75166.65,30.6,0.0,0.0,0.0]
[1779545444601,42.83,75164.68,30.6,0.0,0.0,0.0]
[1779545449644,42.83,75164.44,30.6,0.0,0.0,0.0]
[1779545454694,42.83,75160.11,30.6,0.0,0.0,0.0]
[1779545459735,42.83,75156.56,30.6,0.0,0.0,0.0]
[1779545464770,42.83,75156.37,30.6,0.0,0.0,0.0]
[1779545469805,42.83,75159.76,30.6,0.0,0.0,0.0]
[1779545474840,42.83,75160.53,30.6,0.0,0.0,0.0]
[1779545479875,42.83,75160.39,30.6,0.0,0.0,0.0]
[1779545484910,42.83,75160.27,30.6,0.0,0.0,0.0]
[1779545489945,42.83,75160.77,30.6,0.0,0.0,0.0]
[1779545496994,42.83,75160.58,30.6,0.0,0.0,0.0]
[1779545502029,42.83,75159.59,30.6,0.0,0.0,0.0]
[1779545507064,42.83,75160.17,30.6,0.0,0.0,0.0]
[1779545512099,42.83,75160.28,30.6,0.0,0.0,0.0]
[1779545517135,42.83,75159.69,30.6,0.0,0.0,0.0]
[1779545522170,42.83,75154.35,30.6,0.0,0.0,0.0]
[1779545528212,42.83,75154.94,30.6,0.0,0.0,0.0]
[1779545533247,42.83,75156.16,30.6,0.0,0.0,0.0]
[1779545538282,42.83,75160.11,30.6,0.0,0.0,0.0]
[1779545544323,42.83,75160.81,30.6,0.0,0.0,0.0]
[1779545549359,42.83,75160.86,30.6,0.0,0.0,0.0]
[1779545554394,42.83,75161.72,30.6,0.0,0.0,0.0]
[1779545559429,42.83,75161.74,30.6,0.0,0.0,0.0]
[1779545569499,42.83,75158.72,30.6,0.0,0.0,0.0]
[1779545575541,42.83,75158.35,30.6,0.0,0.0,0.0]
[1779545583597,42.83,75158.42,30.6,0.0,0.0,0.0]
[1779545594675,42.83,75158.51,30.6,0.0,0.0,0.0]
[1779545599710,42.83,75161.21,30.6,0.0,0.0,0.0]
[1779545606759,42.83,75161.14,30.6,0.0,0.0,0.0]
[1779545612801,42.83,75160.18,30.6,0.0,0.0,0.0]
[1779545617836,42.83,75160.2,30.6,0.0,0.0,0.0]
[1779545622871,42.83,75160.48,30.6,0.0,0.0,0.0]
[1779545632941,42.83,75160.65,30.6,0.0,0.0,0.0]
[1779545637978,42.83,75161.94,30.6,0.0,0.0,0.0]
[1779545643013,42.83,75162.32,30.6,0.0,0.0,0.0]
[1779545651070,42.83,75162.53,30.6,0.0,0.0,0.0]
[1779545656106,42.83,75162.35,30.6,0.0,0.0,0.0]
[1779545661141,42.83,75160.48,30.6,0.0,0.0,0.0]
[1779545666176,42.83,75160.96,30.6,0.0,0.0,0.0]
[1779545671211,42.83,75160.7,30.6,0.0,0.0,0.0]
[1779545678260,42.83,75161.05,30.6,0.0,0.0,0.0]
[1779545683295,42.83,75159.21,30.6,0.0,0.0,0.0]
[1779545689337,42.83,75159.22,30.6,0.0,0.0,0.0]
[1779545691351,42.83,75142.68,30.6,0.0,0.0,0.0]
[1779545696386,42.83,75135.52,30.6,0.0,0.0,0.0]
[1779545701421,42.83,75126.89,30.6,0.0,0.0,0.0]
[1779545706456,42.83,75135.92,30.6,0.0,0.0,0.0]
[1779545712498,42.83,75136.61,30.6,0.0,0.0,0.0]
[1779545717533,42.83,75133.88,30.6,0.0,0.0,0.0]
[1779545720554,42.83,75122.14,30.6,0.0,0.0,0.0]
[1779545725589,42.83,75129.53,30.6,0.0,0.0,0.0]
[1779545730624,42.83,75129.51,30.6,0.0,0.0,0.0]
[1779545735659,42.83,75127.73,30.6,0.0,0.0,0.0]
[1779545740693,42.83,75125.63,30.6,0.0,0.0,0.0]
[1779545745729,42.83,75124.97,30.6,0.0,0.0,0.0]
[1779545750765,42.83,75125.27,30.6,0.0,0.0,0.0]
[1779545757815,42.83,75124.86,30.6,0.0,0.0,0.0]
[1779545762850,42.83,75125.3,30.6,0.0,0.0,0.0]
[1779545767885,42.83,75125.24,30.6,0.0,0.0,0.0]
[1779545772920,42.83,75125.7,30.6,0.0,0.0,0.0]
[1779545778962,42.83,75124.88,30.6,0.0,0.0,0.0]
[1779545783997,42.83,75122.21,30.6,0.0,0.0,0.0]
[1779545789032,42.83,75121.02,30.6,0.0,0.0,0.0]
[1779545794067,42.83,75121.1,30.6,0.0,0.0,0.0]
[1779545797088,42.83,75146.55,30.6,0.0,0.0,0.0]
[1779545798095,42.83,75164.17,30.6,0.0,0.0,0.0]
[1779545803130,42.83,75165.62,30.6,0.0,0.0,0.0]
[1779545808165,42.83,75166.1,30.6,0.0,0.0,0.0]
[1779545813200,42.83,75166.37,30.6,0.0,0.0,0.0]
[1779545818235,42.83,75166.7,30.6,0.0,0.0,0.0]
[1779545823271,42.83,75165.57,30.6,0.0,0.0,0.0]
[1779545828309,42.83,75165.66,30.6,0.0,0.0,0.0]
[1779545833344,42.83,75166.65,30.6,0.0,0.0,0.0]
[1779545841401,42.83,75169.92,30.6,0.0,0.0,0.0]
[1779545846437,42.83,75173.04,30.6,0.0,0.0,0.0]
[1779545852479,42.83,75176.79,30.6,0.0,0.0,0.0]
[1779545857514,42.83,75168.73,30.6,0.0,0.0,0.0]
[1779545859528,42.83,75158.99,30.6,0.0,0.0,0.0]
[1779545866577,42.83,75158.75,30.6,0.0,0.0,0.0]
[1779545871612,42.83,75159.35,30.6,0.0,0.0,0.0]
[1779545877654,42.83,75150.43,30.6,0.0,0.0,0.0]
[1779545882689,42.83,75150.42,30.6,0.0,0.0,0.0]
[1779545887724,42.83,75150.58,30.6,0.0,0.0,0.0]
[1779545892759,42.83,75150.8,30.6,0.0,0.0,0.0]
[1779545897795,42.83,75154.64,30.6,0.0,0.0,0.0]
[1779545902828,42.83,75155.57,30.6,0.0,0.0,0.0]
[1779545915920,42.83,75156.24,30.6,0.0,0.0,0.0]
[1779545922971,42.83,75156.77,30.6,0.0,0.0,0.0]
[1779545930020,42.83,75156.82,30.6,0.0,0.0,0.0]
[1779545940090,42.83,75156.84,30.6,0.0,0.0,0.0]
[1779545947139,42.83,75155.67,30.6,0.0,0.0,0.0]
[1779545955195,42.83,75154.15,30.6,0.0,0.0,0.0]
[1779545960230,42.83,75154.14,30.6,0.0,0.0,0.0]
[1779545965265,42.83,75153.86,30.6,0.0,0.0,0.0]
[1779545970300,42.83,75149.15,30.6,0.0,0.0,0.0]
[1779545972314,42.83,75143.12,30.6,0.0,0.0,0.0]
[1779545977349,42.83,75133.76,30.6,0.0,0.0,0.0]
[1779545982387,42.83,75133.22,30.6,0.0,0.0,0.0]
[1779545988429,42.83,75139.78,30.6,0.0,0.0,0.0]
[1779545993464,42.83,75139.43,30.6,0.0,0.0,0.0]
[1779545998499,42.83,75148.58,30.6,0.0,0.0,0.0]
[1779546003534,42.83,75156.4,30.6,0.0,0.0,0.0]
[1779546009576,42.83,75156.81,30.6,0.0,0.0,0.0]
[1779546014611,42.83,75156.83,30.6,0.0,0.0,0.0]
[1779546019654,42.83,75157.03,30.6,0.0,0.0,0.0]
[1779546024689,42.83,75157.25,30.6,0.0,0.0,0.0]
[1779546029724,42.83,75158.73,30.6,0.0,0.0,0.0]
[1779546034759,42.83,75159.6,30.6,0.0,0.0,0.0]
[1779546039794,42.83,75163.14,30.6,0.0,0.0,0.0]
[1779546047850,42.83,75162.95,30.6,0.0,0.0,0.0]
[1779546053892,42.83,75163.47,30.6,0.0,0.0,0.0]
[1779546059934,42.83,75163.44,30.6,0.0,0.0,0.0]
[1779546064969,42.83,75163.59,30.6,0.0,0.0,0.0]
[1779546069005,42.83,75206.12,30.6,0.0,0.0,0.0]
[1779546071020,42.83,75218.02,30.6,0.0,0.0,0.0]
[1779546076055,42.83,75217.47,30.6,0.0,0.0,0.0]
[1779546081090,42.83,75220.92,30.6,0.0,0.0,0.0]
[1779546086127,42.83,75230.79,30.6,0.0,0.0,0.0]
[1779546091162,42.83,75236.48,30.6,0.0,0.0,0.0]
[1779546096197,42.83,75234.21,30.6,0.0,0.0,0.0]
[1779546101232,42.83,75235.75,30.6,0.0,0.0,0.0]
[1779546106267,42.83,75236.41,30.6,0.0,0.0,0.0]
[1779546111310,42.83,75237.5,30.6,0.0,0.0,0.0]
[1779546116347,42.83,75236.65,30.6,0.0,0.0,0.0]
[1779546119368,42.83,75225.59,30.6,0.0,0.0,0.0]
[1779546123396,42.83,75214.98,30.6,0.0,0.0,0.0]
[1779546128431,42.83,75212.39,30.6,0.0,0.0,0.0]
[1779546133466,42.83,75212.25,30.6,0.0,0.0,0.0]
[1779546138501,42.83,75223.69,30.6,0.0,0.0,0.0]
[1779546143537,42.83,75224.08,30.6,0.0,0.0,0.0]
[1779546148573,42.83,75223.9,30.6,0.0,0.0,0.0]
[1779546153608,42.83,75220.2,30.6,0.0,0.0,0.0]
[1779546158643,42.83,75219.09,30.6,0.0,0.0,0.0]
[1779546163678,42.83,75217.59,30.6,0.0,0.0,0.0]
[1779546168713,42.83,75217.69,30.6,0.0,0.0,0.0]
[1779546174755,42.83,75218.25,30.6,0.0,0.0,0.0]
[1779546180797,42.83,75218.41,30.6,0.0,0.0,0.0]
[1779546185833,42.83,75218.32,30.6,0.0,0.0,0.0]
[1779546190868,42.83,75218.6,30.6,0.0,0.0,0.0]
[1779546197917,42.83,75220.31,30.6,0.0,0.0,0.0]
[1779546202952,42.83,75220.96,30.6,0.0,0.0,0.0]
[1779546207987,42.83,75226.89,30.6,0.0,0.0,0.0]
[1779546210001,42.83,75240.15,30.6,0.0,0.0,0.0]
[1779546215036,42.83,75239.64,30.6,0.0,0.0,0.0]
[1779546220071,42.83,75239.63,30.6,0.0,0.0,0.0]
[1779546225106,42.83,75235.42,30.6,0.0,0.0,0.0]
[1779546230141,42.83,75233.36,30.6,0.0,0.0,0.0]
[1779546235178,42.83,75237.06,30.6,0.0,0.0,0.0]
[1779546240213,42.83,75239.16,30.6,0.0,0.0,0.0]
[1779546245248,42.83,75241.26,30.6,0.0,0.0,0.0]
[1779546247263,42.83,75256.13,30.6,0.0,0.0,0.0]
[1779546252299,42.83,75256.8,30.6,0.0,0.0,0.0]
[1779546257334,42.83,75249.71,30.6,0.0,0.0,0.0]
[1779546262369,42.83,75241.34,30.6,0.0,0.0,0.0]
[1779546267407,42.83,75222.36,30.6,0.0,0.0,0.0]
[1779546271435,42.83,75212.57,30.6,0.0,0.0,0.0]
[1779546276470,42.83,75214.4,30.6,0.0,0.0,0.0]
[1779546281505,42.83,75220.69,30.6,0.0,0.0,0.0]
[1779546287547,42.83,75221.16,30.6,0.0,0.0,0.0]
[1779546292584,42.83,75226.44,30.6,0.0,0.0,0.0]
[1779546297619,42.83,75226.67,30.6,0.0,0.0,0.0]
[1779546303661,42.83,75222.53,30.6,0.0,0.0,0.0]
[1779546309704,42.83,75223.72,30.6,0.0,0.0,0.0]
[1779546311719,42.83,75235.22,30.6,0.0,0.0,0.0]
[1779546316752,42.83,75240.16,30.6,0.0,0.0,0.0]
[1779546322794,42.83,75245.58,30.6,0.0,0.0,0.0]
[1779546327829,42.83,75251.4,30.6,0.0,0.0,0.0]
[1779546332864,42.83,75247.76,30.6,0.0,0.0,0.0]
[1779546334878,42.83,75235.81,30.6,0.0,0.0,0.0]
[1779546339913,42.83,75235.79,30.6,0.0,0.0,0.0]
[1779546340922,42.83,75225.09,30.6,0.0,0.0,0.0]
[1779546343943,42.83,75215.12,30.6,0.0,0.0,0.0]
[1779546349985,42.83,75218.01,30.6,0.0,0.0,0.0]
[1779546355021,42.83,75218.09,30.6,0.0,0.0,0.0]
[1779546360056,42.83,75216.81,30.6,0.0,0.0,0.0]
[1779546366096,42.83,75214.27,30.6,0.0,0.0,0.0]
[1779546371132,42.83,75215.05,30.6,0.0,0.0,0.0]
[1779546376168,42.83,75217.6,30.6,0.0,0.0,0.0]
[1779546382210,42.83,75216.98,30.6,0.0,0.0,0.0]
[1779546387244,42.83,75209.65,30.6,0.0,0.0,0.0]
[1779546392281,42.83,75207.19,30.6,0.0,0.0,0.0]
[1779546397316,42.83,75207.42,30.6,0.0,0.0,0.0]
[1779546402350,42.83,75207.19,30.6,0.0,0.0,0.0]
[1779546407386,42.83,75207.12,30.6,0.0,0.0,0.0]
[1779546412421,42.83,75206.75,30.6,0.0,0.0,0.0]
[1779546416530,42.83,75206.9,30.6,0.0,0.0,0.0]
[1779546422491,42.83,75206.58,30.6,0.0,0.0,0.0]
[1779546427526,42.83,75207.03,30.6,0.0,0.0,0.0]
[1779546432561,42.83,75207.36,30.6,0.0,0.0,0.0]
[1779546437596,42.83,75204.75,30.6,0.0,0.0,0.0]
[1779546443638,42.83,75204.78,30.6,0.0,0.0,0.0]
[1779546449681,42.83,75204.62,30.6,0.0,0.0,0.0]
[1779546454716,42.83,75200.73,30.6,0.0,0.0,0.0]
[1779546459752,42.83,75199.62,30.6,0.0,0.0,0.0]
[1779546464787,42.83,75197.84,30.6,0.0,0.0,0.0]
[1779546469822,42.83,75197.38,30.6,0.0,0.0,0.0]
[1779546473851,42.83,75184.46,30.6,0.0,0.0,0.0]
[1779546478885,42.83,75184.66,30.6,0.0,0.0,0.0]
[1779546483921,42.83,75187.7,30.6,0.0,0.0,0.0]
[1779546488956,42.83,75184.84,30.6,0.0,0.0,0.0]
[1779546494998,42.83,75184.83,30.6,0.0,0.0,0.0]
[1779546499026,42.83,75199.08,30.6,0.0,0.0,0.0]
[1779546503054,42.83,75209.89,30.6,0.0,0.0,0.0]
[1779546509096,42.83,75210.59,30.6,0.0,0.0,0.0]
[1779546515138,42.83,75209.62,30.6,0.0,0.0,0.0]
[1779546520173,42.83,75207.52,30.6,0.0,0.0,0.0]
[1779546525208,42.83,75207.5,30.6,0.0,0.0,0.0]
[1779546531250,42.83,75209.46,30.6,0.0,0.0,0.0]
[1779546536285,42.83,75209.09,30.6,0.0,0.0,0.0]
[1779546541320,42.83,75208.39,30.6,0.0,0.0,0.0]
[1779546547362,42.83,75211.93,30.6,0.0,0.0,0.0]
[1779546552397,42.83,75214.13,30.6,0.0,0.0,0.0]
[1779546558439,42.83,75215.1,30.6,0.0,0.0,0.0]
[1779546563474,42.83,75225.52,30.6,0.0,0.0,0.0]
[1779546568509,42.83,75226.29,30.6,0.0,0.0,0.0]
[1779546578596,42.83,75225.35,30.6,0.0,0.0,0.0]
[1779546584638,42.83,75225.99,30.6,0.0,0.0,0.0]
[1779546590680,42.83,75226.26,30.6,0.0,0.0,0.0]
[1779546595715,42.83,75232.07,30.6,0.0,0.0,0.0]
[1779546598736,42.83,75245.28,30.6,0.0,0.0,0.0]
[1779546603772,42.83,75246.05,30.6,0.0,0.0,0.0]
[1779546608807,42.83,75243.28,30.6,0.0,0.0,0.0]
[1779546613842,42.83,75244.87,30.6,0.0,0.0,0.0]
[1779546618877,42.83,75249.65,30.6,0.0,0.0,0.0]
[1779546623914,42.83,75240.03,30.6,0.0,0.0,0.0]
[1779546628949,42.83,75234.75,30.6,0.0,0.0,0.0]
[1779546633985,42.83,75234.22,30.6,0.0,0.0,0.0]
[1779546639020,42.83,75232.61,30.6,0.0,0.0,0.0]
[1779546645062,42.83,75231.42,30.6,0.0,0.0,0.0]
[1779546650104,42.83,75224.81,30.6,0.0,0.0,0.0]
[1779546655139,42.83,75217.2,30.6,0.0,0.0,0.0]
[1779546659959,42.83,75217.01,30.6,0.0,0.0,0.0]
[1779546660742,42.83,75217.01,30.6,0.0,0.0,0.0]
[1779546666218,42.83,75223.78,30.6,0.0,0.0,0.0]
[1779546668237,42.83,75241.47,30.6,0.0,0.0,0.0]
[1779546673269,42.83,75250.63,30.6,0.0,0.0,0.0]
[1779546676294,42.83,75261.83,30.6,0.0,0.0,0.0]
[1779546681329,42.83,75260.37,30.6,0.0,0.0,0.0]
[1779546686364,42.83,75261.12,30.6,0.0,0.0,0.0]
[1779546693418,42.83,75266.97,30.6,0.0,0.0,0.0]
[1779546699460,42.83,75273.5,30.6,0.0,0.0,0.0]
[1779546704495,42.83,75270.07,30.6,0.0,0.0,0.0]
[1779546709530,42.83,75274.0,30.6,0.0,0.0,0.0]
[1779546714565,42.83,75272.23,30.6,0.0,0.0,0.0]
[1779546719600,42.83,75270.58,30.6,0.0,0.0,0.0]
[1779546724635,42.83,75272.13,30.6,0.0,0.0,0.0]
[1779546729670,42.83,75270.86,30.6,0.0,0.0,0.0]
[1779546734705,42.83,75270.88,30.6,0.0,0.0,0.0]
[1779546740747,42.83,75271.11,30.6,0.0,0.0,0.0]
[1779546745782,42.83,75275.0,30.6,0.0,0.0,0.0]
[1779546751824,42.83,75274.64,30.6,0.0,0.0,0.0]
[1779546756859,42.83,75274.75,30.6,0.0,0.0,0.0]
[1779546764915,42.83,75275.02,30.6,0.0,0.0,0.0]
[1779546769950,42.83,75274.77,30.6,0.0,0.0,0.0]
[1779546777000,42.83,75275.37,30.6,0.0,0.0,0.0]
[1779546782036,42.83,75275.01,30.6,0.0,0.0,0.0]
[1779546787071,42.83,75281.74,30.6,0.0,0.0,0.0]
[1779546792127,42.83,75290.88,30.6,0.0,0.0,0.0]
[1779546797158,42.83,75292.76,30.6,0.0,0.0,0.0]
[1779546802193,42.83,75289.45,30.6,0.0,0.0,0.0]
[1779546806221,42.83,75277.49,30.6,0.0,0.0,0.0]
[1779546811258,42.83,75275.2,30.6,0.0,0.0,0.0]
[1779546816293,42.83,75280.51,30.6,0.0,0.0,0.0]
[1779546821329,42.83,75286.75,30.6,0.0,0.0,0.0]
[1779546826364,42.83,75286.26,30.6,0.0,0.0,0.0]
[1779546831400,42.83,75282.3,30.6,0.0,0.0,0.0]
[1779546836435,42.83,75273.43,30.6,0.0,0.0,0.0]
[1779546841471,42.83,75275.23,30.6,0.0,0.0,0.0]
[1779546846506,42.83,75277.08,30.6,0.0,0.0,0.0]
[1779546851541,42.83,75285.77,30.6,0.0,0.0,0.0]
[1779546856576,42.83,75288.35,30.6,0.0,0.0,0.0]
[1779546861611,42.83,75286.55,30.6,0.0,0.0,0.0]
[1779546866646,42.83,75284.76,30.6,0.0,0.0,0.0]
[1779546872688,42.83,75283.82,30.6,0.0,0.0,0.0]
[1779546877723,42.83,75280.65,30.6,0.0,0.0,0.0]
[1779546882758,42.83,75280.02,30.6,0.0,0.0,0.0]
[1779546887792,42.83,75279.92,30.6,0.0,0.0,0.0]
[1779546892832,42.83,75286.79,30.6,0.0,0.0,0.0]
[1779546897867,42.83,75286.54,30.6,0.0,0.0,0.0]
[1779546902902,42.83,75286.92,30.6,0.0,0.0,0.0]
[1779546906304,42.83,75291.78,30.6,0.0,0.0,0.0]
[1779546911966,42.83,75293.33,30.6,0.0,0.0,0.0]
[1779546915995,42.83,75303.17,30.6,0.0,0.0,0.0]
[1779546918716,42.83,75303.92,30.6,0.0,0.0,0.0]
[1779546925059,42.83,75298.1,30.6,0.0,0.0,0.0]
[1779546930094,42.83,75294.76,30.6,0.0,0.0,0.0]
[1779546935129,42.83,75291.26,30.6,0.0,0.0,0.0]
[1779546940165,42.83,75291.49,30.6,0.0,0.0,0.0]
[1779546945200,42.83,75291.46,30.6,0.0,0.0,0.0]
[1779546950235,42.83,75285.82,30.6,0.0,0.0,0.0]
[1779546956277,42.83,75285.28,30.6,0.0,0.0,0.0]
[1779546961312,42.83,75285.2,30.6,0.0,0.0,0.0]
[1779546966359,42.83,75281.11,30.6,0.0,0.0,0.0]
[1779546967766,42.83,75275.08,30.6,0.0,0.0,0.0]
[1779546974405,42.83,75269.32,30.6,0.0,0.0,0.0]
[1779546978358,42.83,75269.38,30.6,0.0,0.0,0.0]
[1779546984475,42.83,75269.49,30.6,0.0,0.0,0.0]
[1779546985422,42.83,75269.49,30.6,0.0,0.0,0.0]
[1779546991525,42.83,75268.35,30.6,0.0,0.0,0.0]
[1779546996560,42.83,75276.08,30.6,0.0,0.0,0.0]
[1779547000588,42.83,75290.9,30.6,0.0,0.0,0.0]
[1779547005623,42.83,75297.57,30.6,0.0,0.0,0.0]
[1779547008645,42.83,75334.66,30.6,0.0,0.0,0.0]
[1779547009651,42.83,75359.49,30.6,0.0,0.0,0.0]
[1779547014686,42.83,75369.51,30.6,0.0,0.0,0.0]
[1779547018714,42.83,75381.11,30.6,0.0,0.0,0.0]
[1779547019721,42.83,75392.1,30.6,0.0,0.0,0.0]
[1779547024756,42.83,75388.55,30.6,0.0,0.0,0.0]
[1779547029799,42.83,75376.87,30.6,0.0,0.0,0.0]
[1779547034832,42.83,75372.39,30.6,0.0,0.0,0.0]
[1779547039867,42.83,75364.36,30.6,0.0,0.0,0.0]
[1779547042888,42.83,75354.02,30.6,0.0,0.0,0.0]
[1779547047923,42.83,75348.06,30.6,0.0,0.0,0.0]
[1779547052959,42.83,75351.6,30.6,0.0,0.0,0.0]
[1779547057994,42.83,75348.56,30.6,0.0,0.0,0.0]
[1779547063029,42.83,75348.47,30.6,0.0,0.0,0.0]
[1779547068064,42.83,75344.52,30.6,0.0,0.0,0.0]
[1779547073099,42.83,75344.85,30.6,0.0,0.0,0.0]
[1779547078136,42.83,75346.07,30.6,0.0,0.0,0.0]
[1779547083171,42.83,75343.95,30.6,0.0,0.0,0.0]
[1779547088206,42.83,75350.72,30.6,0.0,0.0,0.0]
[1779547093241,42.83,75351.17,30.6,0.0,0.0,0.0]
[1779547098276,42.83,75351.6,30.6,0.0,0.0,0.0]
[1779547104318,42.83,75353.24,30.6,0.0,0.0,0.0]
[1779547109353,42.83,75356.51,30.6,0.0,0.0,0.0]
[1779547114388,42.83,75357.14,30.6,0.0,0.0,0.0]
[1779547116403,42.83,75369.08,30.6,0.0,0.0,0.0]
[1779547121438,42.83,75368.99,30.6,0.0,0.0,0.0]
[1779547126473,42.83,75369.06,30.6,0.0,0.0,0.0]
[1779547131508,42.83,75371.13,30.6,0.0,0.0,0.0]
[1779547136543,42.83,75368.67,30.6,0.0,0.0,0.0]
[1779547141578,42.83,75361.43,30.6,0.0,0.0,0.0]
[1779547146616,42.83,75354.8,30.6,0.0,0.0,0.0]
[1779547151652,42.83,75357.86,30.6,0.0,0.0,0.0]
[1779547156686,42.83,75358.58,30.6,0.0,0.0,0.0]
[1779547159707,42.83,75348.19,30.6,0.0,0.0,0.0]
[1779547164742,42.83,75346.87,30.6,0.0,0.0,0.0]
[1779547169778,42.83,75348.09,30.6,0.0,0.0,0.0]
[1779547174813,42.83,75348.03,30.6,0.0,0.0,0.0]
[1779547179848,42.83,75347.45,30.6,0.0,0.0,0.0]
[1779547184883,42.83,75347.49,30.6,0.0,0.0,0.0]
[1779547189918,42.83,75347.58,30.6,0.0,0.0,0.0]
[1779547194953,42.83,75342.71,30.6,0.0,0.0,0.0]
[1779547199988,42.83,75336.81,30.6,0.0,0.0,0.0]
[1779547205024,42.83,75328.89,30.6,0.0,0.0,0.0]
[1779547210059,42.83,75328.59,30.6,0.0,0.0,0.0]
[1779547215094,42.83,75326.43,30.6,0.0,0.0,0.0]
[1779547220129,42.83,75324.2,30.6,0.0,0.0,0.0]
[1779547225164,42.83,75323.3,30.6,0.0,0.0,0.0]
[1779547230199,42.83,75322.2,30.6,0.0,0.0,0.0]
[1779547233220,42.83,75317.58,30.6,0.0,0.0,0.0]
[1779547238256,42.83,75318.07,30.6,0.0,0.0,0.0]
[1779547244299,42.83,75317.44,30.6,0.0,0.0,0.0]
[1779547249333,42.83,75318.18,30.6,0.0,0.0,0.0]
[1779547254377,42.83,75324.24,30.6,0.0,0.0,0.0]
[1779547257390,42.83,75334.28,30.6,0.0,0.0,0.0]
[1779547262425,42.83,75344.95,30.6,0.0,0.0,0.0]
[1779547267460,42.83,75345.23,30.6,0.0,0.0,0.0]
[1779547270960,42.83,75349.87,30.6,0.0,0.0,0.0]
[1779547271360,42.83,75352.66,30.6,0.0,0.0,0.0]
[1779547276523,42.83,75359.7,30.6,0.0,0.0,0.0]
[1779547282565,42.83,75360.08,30.6,0.0,0.0,0.0]
[1779547287600,42.83,75360.65,30.6,0.0,0.0,0.0]
[1779547291628,42.83,75355.53,30.6,0.0,0.0,0.0]
[1779547293645,42.83,75345.93,30.6,0.0,0.0,0.0]
[1779547296666,42.83,75355.48,30.6,0.0,0.0,0.0]
[1779547301701,42.83,75353.0,30.6,0.0,0.0,0.0]
[1779547306736,42.83,75354.49,30.6,0.0,0.0,0.0]
[1779547311771,42.83,75354.31,30.6,0.0,0.0,0.0]
[1779547316806,42.83,75357.36,30.6,0.0,0.0,0.0]
[1779547321841,42.83,75360.88,30.6,0.0,0.0,0.0]
[1779547326890,42.83,75361.69,30.6,0.0,0.0,0.0]
[1779547331916,42.83,75367.33,30.6,0.0,0.0,0.0]
[1779547336951,42.83,75366.14,30.6,0.0,0.0,0.0]
[1779547341986,42.83,75370.82,30.6,0.0,0.0,0.0]
[1779547347021,42.83,75377.02,30.6,0.0,0.0,0.0]
[1779547352056,42.83,75377.56,30.6,0.0,0.0,0.0]
[1779547357091,42.83,75378.74,30.6,0.0,0.0,0.0]
[1779547362126,42.83,75377.49,30.6,0.0,0.0,0.0]
[1779547367160,42.83,75374.64,30.6,0.0,0.0,0.0]
[1779547372196,42.83,75377.58,30.6,0.0,0.0,0.0]
[1779547377231,42.83,75382.32,30.6,0.0,0.0,0.0]
[1779547382268,42.83,75385.94,30.6,0.0,0.0,0.0]
[1779547386296,42.83,75395.66,30.6,0.0,0.0,0.0]
[1779547391331,42.83,75396.48,30.6,0.0,0.0,0.0]
[1779547396366,42.83,75394.16,30.6,0.0,0.0,0.0]
[1779547399387,42.83,75383.92,30.6,0.0,0.0,0.0]
[1779547401401,42.83,75374.15,30.6,0.0,0.0,0.0]
[1779547406436,42.83,75375.06,30.6,0.0,0.0,0.0]
[1779547411472,42.83,75370.85,30.6,0.0,0.0,0.0]
[1779547416507,42.83,75367.53,30.6,0.0,0.0,0.0]
[1779547421542,42.83,75375.25,30.6,0.0,0.0,0.0]
[1779547426577,42.83,75379.44,30.6,0.0,0.0,0.0]
[1779547431612,42.83,75379.1,30.6,0.0,0.0,0.0]
[1779547436647,42.83,75384.29,30.6,0.0,0.0,0.0]
[1779547441682,42.83,75388.53,30.6,0.0,0.0,0.0]
[1779547446717,42.83,75387.23,30.6,0.0,0.0,0.0]
[1779547451752,42.83,75385.58,30.6,0.0,0.0,0.0]
[1779547456787,42.83,75386.85,30.6,0.0,0.0,0.0]
[1779547461822,42.83,75387.81,30.6,0.0,0.0,0.0]
[1779547466857,42.83,75388.36,30.6,0.0,0.0,0.0]
[1779547471892,42.83,75388.29,30.6,0.0,0.0,0.0]
[1779547476927,42.83,75387.37,30.6,0.0,0.0,0.0]
[1779547481963,42.83,75389.09,30.6,0.0,0.0,0.0]
[1779547486999,42.83,75388.76,30.6,0.0,0.0,0.0]
[1779547492037,42.83,75389.29,30.6,0.0,0.0,0.0]
[1779547497072,42.83,75393.07,30.6,0.0,0.0,0.0]
[1779547502107,42.83,75388.98,30.6,0.0,0.0,0.0]
[1779547508154,42.83,75391.77,30.6,0.0,0.0,0.0]
[1779547513189,42.83,75387.4,30.6,0.0,0.0,0.0]
[1779547519231,42.83,75388.05,30.6,0.0,0.0,0.0]
[1779547523261,42.83,75377.02,30.6,0.0,0.0,0.0]
[1779547528296,42.83,75376.1,30.6,0.0,0.0,0.0]
[1779547533331,42.83,75380.39,30.6,0.0,0.0,0.0]
[1779547538366,42.83,75380.82,30.6,0.0,0.0,0.0]
[1779547543401,42.83,75390.37,30.6,0.0,0.0,0.0]
[1779547547430,42.83,75401.34,30.6,0.0,0.0,0.0]
[1779547550460,42.83,75414.76,30.6,0.0,0.0,0.0]
[1779547555495,42.83,75416.97,30.6,0.0,0.0,0.0]
[1779547560530,42.83,75415.03,30.6,0.0,0.0,0.0]
[1779547561538,42.83,75430.79,30.6,0.0,0.0,0.0]
[1779547566486,42.83,75431.18,30.6,0.0,0.0,0.0]
[1779547567580,42.83,75419.73,30.6,0.0,0.0,0.0]
[1779547572615,42.83,75418.97,30.6,0.0,0.0,0.0]
[1779547578845,42.83,75417.16,30.6,0.0,0.0,0.0]
[1779547584701,42.83,75408.5,30.6,0.0,0.0,0.0]
[1779547587888,42.83,75402.6,30.6,0.0,0.0,0.0]
[1779547593765,42.83,75396.63,30.6,0.0,0.0,0.0]
[1779547598800,42.83,75395.16,30.6,0.0,0.0,0.0]
[1779547603835,42.83,75394.87,30.6,0.0,0.0,0.0]
[1779547609879,42.83,75397.51,30.6,0.0,0.0,0.0]
[1779547614914,42.83,75397.8,30.6,0.0,0.0,0.0]
[1779547619949,42.83,75396.2,30.6,0.0,0.0,0.0]
[1779547624984,42.83,75396.86,30.6,0.0,0.0,0.0]
[1779547630024,42.83,75394.3,30.6,0.0,0.0,0.0]
[1779547634742,42.83,75394.4,30.6,0.0,0.0,0.0]
[1779547640094,42.83,75406.25,30.6,0.0,0.0,0.0]
[1779547642343,42.83,75407.84,30.6,0.0,0.0,0.0]
[1779547648150,42.83,75419.4,30.6,0.0,0.0,0.0]
[1779547648646,42.83,75419.4,30.6,0.0,0.0,0.0]
[1779547654192,42.83,75422.15,30.6,0.0,0.0,0.0]
[1779547659233,42.83,75415.92,30.6,0.0,0.0,0.0]
[1779547664269,42.83,75416.35,30.6,0.0,0.0,0.0]
[1779547669304,42.83,75412.53,30.6,0.0,0.0,0.0]
[1779547674339,42.83,75403.57,30.6,0.0,0.0,0.0]
[1779547679376,42.83,75409.03,30.6,0.0,0.0,0.0]
[1779547684414,42.83,75407.48,30.6,0.0,0.0,0.0]
[1779547688756,42.83,75403.8,30.6,0.0,0.0,0.0]
[1779547694483,42.83,75400.38,30.6,0.0,0.0,0.0]
[1779547695771,42.83,75400.45,30.6,0.0,0.0,0.0]
[1779547701534,42.83,75400.25,30.6,0.0,0.0,0.0]
[1779547706588,42.83,75398.8,30.6,0.0,0.0,0.0]
[1779547711623,42.83,75399.94,30.6,0.0,0.0,0.0]
[1779547716659,42.83,75399.27,30.6,0.0,0.0,0.0]
[1779547721694,42.83,75389.01,30.6,0.0,0.0,0.0]
[1779547725723,42.83,75378.94,30.6,0.0,0.0,0.0]
[1779547730757,42.83,75365.76,30.6,0.0,0.0,0.0]
[1779547732771,42.83,75355.82,30.6,0.0,0.0,0.0]
[1779547737806,42.83,75349.95,30.6,0.0,0.0,0.0]
[1779547740827,42.83,75340.1,30.6,0.0,0.0,0.0]
[1779547746869,42.83,75332.73,30.6,0.0,0.0,0.0]
[1779547751904,42.83,75327.53,30.6,0.0,0.0,0.0]
[1779547756939,42.83,75324.49,30.6,0.0,0.0,0.0]
[1779547761974,42.83,75329.28,30.6,0.0,0.0,0.0]
[1779547766002,42.83,75347.92,30.6,0.0,0.0,0.0]
[1779547771037,42.83,75348.95,30.6,0.0,0.0,0.0]
[1779547776072,42.83,75345.68,30.6,0.0,0.0,0.0]
[1779547781107,42.83,75346.56,30.6,0.0,0.0,0.0]
[1779547783687,42.83,75346.35,30.6,0.0,0.0,0.0]
[1779547789163,42.83,75347.88,30.6,0.0,0.0,0.0]
[1779547790694,42.83,75347.88,30.6,0.0,0.0,0.0]
[1779547795206,42.83,75336.91,30.6,0.0,0.0,0.0]
[1779547801248,42.83,75340.12,30.6,0.0,0.0,0.0]
[1779547806283,42.83,75338.95,30.6,0.0,0.0,0.0]
[1779547811318,42.83,75339.93,30.6,0.0,0.0,0.0]
[1779547816353,42.83,75337.95,30.6,0.0,0.0,0.0]
[1779547823402,42.83,75337.98,30.6,0.0,0.0,0.0]
[1779547828437,42.83,75341.87,30.6,0.0,0.0,0.0]
[1779547834483,42.83,75344.52,30.6,0.0,0.0,0.0]
[1779547839518,42.83,75346.37,30.6,0.0,0.0,0.0]
[1779547842539,42.83,75362.38,30.6,0.0,0.0,0.0]
[1779547847576,42.83,75365.79,30.6,0.0,0.0,0.0]
[1779547852611,42.83,75368.35,30.6,0.0,0.0,0.0]
[1779547857646,42.83,75372.8,30.6,0.0,0.0,0.0]
[1779547862681,42.83,75371.95,30.6,0.0,0.0,0.0]
[1779547867716,42.83,75371.93,30.6,0.0,0.0,0.0]
[1779547872751,42.83,75369.38,30.6,0.0,0.0,0.0]
[1779547877785,42.83,75366.56,30.6,0.0,0.0,0.0]
[1779547881959,42.83,75363.31,30.6,0.0,0.0,0.0]
[1779547882393,42.83,75363.31,30.6,0.0,0.0,0.0]
[1779547888863,42.83,75362.17,30.6,0.0,0.0,0.0]
[1779547893898,42.83,75365.66,30.6,0.0,0.0,0.0]
[1779547898933,42.83,75363.18,30.6,0.0,0.0,0.0]
[1779547903968,42.83,75363.7,30.6,0.0,0.0,0.0]
[1779547910011,42.83,75363.8,30.6,0.0,0.0,0.0]
[1779547915047,42.83,75362.62,30.6,0.0,0.0,0.0]
[1779547920082,42.83,75365.64,30.6,0.0,0.0,0.0]
[1779547925117,42.83,75365.55,30.6,0.0,0.0,0.0]
[1779547930152,42.83,75365.09,30.6,0.0,0.0,0.0]
[1779547936194,42.83,75364.31,30.6,0.0,0.0,0.0]
[1779547941229,42.83,75364.54,30.6,0.0,0.0,0.0]
[1779547946263,42.83,75372.2,30.6,0.0,0.0,0.0]
[1779547952305,42.83,75375.46,30.6,0.0,0.0,0.0]
[1779547957341,42.83,75377.69,30.6,0.0,0.0,0.0]
[1779547962376,42.83,75379.51,30.6,0.0,0.0,0.0]
[1779547967412,42.83,75377.59,30.6,0.0,0.0,0.0]
[1779547972447,42.83,75378.96,30.6,0.0,0.0,0.0]
[1779547977483,42.83,75379.55,30.6,0.0,0.0,0.0]
[1779547982518,42.83,75377.36,30.6,0.0,0.0,0.0]
[1779547988560,42.83,75380.01,30.6,0.0,0.0,0.0]
[1779547994602,42.83,75381.4,30.6,0.0,0.0,0.0]
[1779547999637,42.83,75389.26,30.6,0.0,0.0,0.0]
[1779548004671,42.83,75388.91,30.6,0.0,0.0,0.0]
[1779548009707,42.83,75382.64,30.6,0.0,0.0,0.0]
[1779548014742,42.83,75382.0,30.6,0.0,0.0,0.0]
[1779548019777,42.83,75380.74,30.6,0.0,0.0,0.0]
[1779548026826,42.83,75380.73,30.6,0.0,0.0,0.0]
[1779548031861,42.83,75374.14,30.6,0.0,0.0,0.0]
[1779548036896,42.83,75373.16,30.6,0.0,0.0,0.0]
[1779548041930,42.83,75372.45,30.6,0.0,0.0,0.0]
[1779548046966,42.83,75372.36,30.6,0.0,0.0,0.0]
[1779548052003,42.83,75366.4,30.6,0.0,0.0,0.0]
[1779548057036,42.83,75366.74,30.6,0.0,0.0,0.0]
[1779548062071,42.83,75365.22,30.6,0.0,0.0,0.0]
[1779548067105,42.83,75365.94,30.6,0.0,0.0,0.0]
[1779548074156,42.83,75365.58,30.6,0.0,0.0,0.0]
[1779548081210,42.83,75364.68,30.6,0.0,0.0,0.0]
[1779548086247,42.83,75369.42,30.6,0.0,0.0,0.0]
[1779548092289,42.83,75369.41,30.6,0.0,0.0,0.0]
[1779548098331,42.83,75366.17,30.6,0.0,0.0,0.0]
[1779548103367,42.83,75366.25,30.6,0.0,0.0,0.0]
[1779548108403,42.83,75369.15,30.6,0.0,0.0,0.0]
[1779548113438,42.83,75373.48,30.6,0.0,0.0,0.0]
[1779548118476,42.83,75374.13,30.6,0.0,0.0,0.0]
[1779548123517,42.83,75376.38,30.6,0.0,0.0,0.0]
[1779548128554,42.83,75375.82,30.6,0.0,0.0,0.0]
[1779548131265,42.83,75376.17,30.6,0.0,0.0,0.0]
[1779548131603,42.83,75376.17,30.6,0.0,0.0,0.0]
[1779548145673,42.83,75376.9,30.6,0.0,0.0,0.0]
[1779548148700,42.83,75440.14,30.6,0.0,0.0,0.0]
[1779548149322,42.83,75440.14,30.6,0.0,0.0,0.0]
[1779548149829,42.83,75440.14,30.6,0.0,0.0,0.0]
[1779548149923,42.83,75450.8,30.6,0.0,0.0,0.0]
[1779548155750,42.83,75454.26,30.6,0.0,0.0,0.0]
[1779548156756,42.83,75464.16,30.6,0.0,0.0,0.0]
[1779548160784,42.83,75453.5,30.6,0.0,0.0,0.0]
[1779548165830,42.83,75453.78,30.6,0.0,0.0,0.0]
[1779548167853,42.83,75472.28,30.6,0.0,0.0,0.0]
[1779548168857,42.83,75497.36,30.6,0.0,0.0,0.0]
[1779548173892,42.83,75495.78,30.6,0.0,0.0,0.0]
[1779548174925,42.83,75541.39,30.6,0.0,0.0,0.0]
[1779548175312,42.83,75541.39,30.6,0.0,0.0,0.0]
[1779548176106,42.83,75541.39,30.6,0.0,0.0,0.0]
[1779548176141,42.83,75564.45,30.6,0.0,0.0,0.0]
[1779548177934,42.83,75590.75,30.6,0.0,0.0,0.0]
[1779548178941,42.83,75604.55,30.6,0.0,0.0,0.0]
[1779548181962,42.83,75589.96,30.6,0.0,0.0,0.0]
[1779548187002,42.83,75592.13,30.6,0.0,0.0,0.0]
[1779548189021,42.83,75572.51,30.6,0.0,0.0,0.0]
[1779548191038,42.83,75555.12,30.6,0.0,0.0,0.0]
[1779548192045,42.83,75569.48,30.6,0.0,0.0,0.0]
[1779548193052,42.83,75582.4,30.6,0.0,0.0,0.0]
[1779548195101,42.83,75596.03,30.6,0.0,0.0,0.0]
[1779548197115,42.83,75584.64,30.6,0.0,0.0,0.0]
[1779548198123,42.83,75572.35,30.6,0.0,0.0,0.0]
[1779548199129,42.83,75551.26,30.6,0.0,0.0,0.0]
[1779548204164,42.83,75539.93,30.6,0.0,0.0,0.0]
[1779548209199,42.83,75522.48,30.6,0.0,0.0,0.0]
[1779548214234,42.83,75519.57,30.6,0.0,0.0,0.0]
[1779548219269,42.83,75524.47,30.6,0.0,0.0,0.0]
[1779548224305,42.83,75526.23,30.6,0.0,0.0,0.0]
[1779548229340,42.83,75514.46,30.6,0.0,0.0,0.0]
[1779548234375,42.83,75517.39,30.6,0.0,0.0,0.0]
[1779548239437,42.83,75518.38,30.6,0.0,0.0,0.0]
[1779548244453,42.83,75510.07,30.6,0.0,0.0,0.0]
[1779548249488,42.83,75509.49,30.6,0.0,0.0,0.0]
[1779548252509,42.83,75503.99,30.6,0.0,0.0,0.0]
[1779548257544,42.83,75501.0,30.6,0.0,0.0,0.0]
[1779548262579,42.83,75494.5,30.6,0.0,0.0,0.0]
[1779548267614,42.83,75495.44,30.6,0.0,0.0,0.0]
[1779548272649,42.83,75499.39,30.6,0.0,0.0,0.0]
[1779548277684,42.83,75499.5,30.6,0.0,0.0,0.0]
[1779548282719,42.83,75496.78,30.6,0.0,0.0,0.0]
[1779548287756,42.83,75483.15,30.6,0.0,0.0,0.0]
[1779548290778,42.83,75472.84,30.6,0.0,0.0,0.0]
[1779548295813,42.83,75470.48,30.6,0.0,0.0,0.0]
[1779548300848,42.83,75465.6,30.6,0.0,0.0,0.0]
[1779548306891,42.83,75464.56,30.6,0.0,0.0,0.0]
[1779548311925,42.83,75464.71,30.6,0.0,0.0,0.0]
[1779548316960,42.83,75464.39,30.6,0.0,0.0,0.0]
[1779548319981,42.83,75453.48,30.6,0.0,0.0,0.0]
[1779548325021,42.83,75452.86,30.6,0.0,0.0,0.0]
[1779548330056,42.83,75445.61,30.6,0.0,0.0,0.0]
[1779548335092,42.83,75445.01,30.6,0.0,0.0,0.0]
[1779548340127,42.83,75450.05,30.6,0.0,0.0,0.0]
[1779548345162,42.83,75454.35,30.6,0.0,0.0,0.0]
[1779548350199,42.83,75457.66,30.6,0.0,0.0,0.0]
[1779548355234,42.83,75456.42,30.6,0.0,0.0,0.0]
[1779548360269,42.83,75457.45,30.6,0.0,0.0,0.0]
[1779548365304,42.83,75459.25,30.6,0.0,0.0,0.0]
[1779548370340,42.83,75459.37,30.6,0.0,0.0,0.0]
[1779548375376,42.83,75456.97,30.6,0.0,0.0,0.0]
[1779548380411,42.83,75456.24,30.6,0.0,0.0,0.0]
[1779548385446,42.83,75455.38,30.6,0.0,0.0,0.0]
[1779548390481,42.83,75455.36,30.6,0.0,0.0,0.0]
[1779548395516,42.83,75454.14,30.6,0.0,0.0,0.0]
[1779548400551,42.83,75455.35,30.6,0.0,0.0,0.0]
[1779548405592,42.83,75456.95,30.6,0.0,0.0,0.0]
[1779548410627,42.83,75460.44,30.6,0.0,0.0,0.0]
[1779548415662,42.83,75458.21,30.6,0.0,0.0,0.0]
[1779548420697,42.83,75461.25,30.6,0.0,0.0,0.0]
[1779548425732,42.83,75464.77,30.6,0.0,0.0,0.0]
[1779548430767,42.83,75465.0,30.6,0.0,0.0,0.0]
[1779548435802,42.83,75464.45,30.6,0.0,0.0,0.0]
[1779548439830,42.83,75450.09,30.6,0.0,0.0,0.0]
[1779548443858,42.83,75438.13,30.6,0.0,0.0,0.0]
[1779548444643,42.83,75438.13,30.6,0.0,0.0,0.0]
[1779548449900,42.83,75433.56,30.6,0.0,0.0,0.0]
[1779548454935,42.83,75433.64,30.6,0.0,0.0,0.0]
[1779548458963,42.83,75421.77,30.6,0.0,0.0,0.0]
[1779548463998,42.83,75421.84,30.6,0.0,0.0,0.0]
[1779548469035,42.83,75420.59,30.6,0.0,0.0,0.0]
[1779548474071,42.83,75418.89,30.6,0.0,0.0,0.0]
[1779548477093,42.83,75408.9,30.6,0.0,0.0,0.0]
[1779548482129,42.83,75408.73,30.6,0.0,0.0,0.0]
[1779548487164,42.83,75399.89,30.6,0.0,0.0,0.0]
[1779548492199,42.83,75402.57,30.6,0.0,0.0,0.0]
[1779548492958,42.83,75402.57,30.6,0.0,0.0,0.0]
[1779548493366,42.83,75402.57,30.6,0.0,0.0,0.0]
[1779548495220,42.83,75419.33,30.6,0.0,0.0,0.0]
[1779548500255,42.83,75420.51,30.6,0.0,0.0,0.0]
[1779548505290,42.83,75421.2,30.6,0.0,0.0,0.0]
[1779548510325,42.83,75420.65,30.6,0.0,0.0,0.0]
[1779548515362,42.83,75423.96,30.6,0.0,0.0,0.0]
[1779548520397,42.83,75421.47,30.6,0.0,0.0,0.0]
[1779548525432,42.83,75421.51,30.6,0.0,0.0,0.0]
[1779548530467,42.83,75415.77,30.6,0.0,0.0,0.0]
[1779548535502,42.83,75412.27,30.6,0.0,0.0,0.0]
[1779548541546,42.83,75406.89,30.6,0.0,0.0,0.0]
[1779548546579,42.83,75405.15,30.6,0.0,0.0,0.0]
[1779548551614,42.83,75408.15,30.6,0.0,0.0,0.0]
[1779548556650,42.83,75408.59,30.6,0.0,0.0,0.0]
[1779548561685,42.83,75409.47,30.6,0.0,0.0,0.0]
[1779548566721,42.83,75422.13,30.6,0.0,0.0,0.0]
[1779548571755,42.83,75425.74,30.6,0.0,0.0,0.0]
[1779548576790,42.83,75425.92,30.6,0.0,0.0,0.0]
[1779548581825,42.83,75425.82,30.6,0.0,0.0,0.0]
[1779548586860,42.83,75441.39,30.6,0.0,0.0,0.0]
[1779548592903,42.83,75453.85,30.6,0.0,0.0,0.0]
[1779548597937,42.83,75462.09,30.6,0.0,0.0,0.0]
[1779548602971,42.83,75468.89,30.6,0.0,0.0,0.0]
[1779548608009,42.83,75464.94,30.6,0.0,0.0,0.0]
[1779548611033,42.83,75457.25,30.6,0.0,0.0,0.0]
[1779548615061,42.83,75443.33,30.6,0.0,0.0,0.0]
[1779548620096,42.83,75442.13,30.6,0.0,0.0,0.0]
[1779548624124,42.83,75452.79,30.6,0.0,0.0,0.0]
[1779548629159,42.83,75451.35,30.6,0.0,0.0,0.0]
[1779548634195,42.83,75445.19,30.6,0.0,0.0,0.0]
[1779548639234,42.83,75451.06,30.6,0.0,0.0,0.0]
[1779548644269,42.83,75453.38,30.6,0.0,0.0,0.0]
[1779548649306,42.83,75447.48,30.6,0.0,0.0,0.0]
[1779548654341,42.83,75451.63,30.6,0.0,0.0,0.0]
[1779548659376,42.83,75451.55,30.6,0.0,0.0,0.0]
[1779548664411,42.83,75450.24,30.6,0.0,0.0,0.0]
[1779548669446,42.83,75449.23,30.6,0.0,0.0,0.0]
[1779548673474,42.83,75442.56,30.6,0.0,0.0,0.0]
[1779548678509,42.83,75436.6,30.6,0.0,0.0,0.0]
[1779548683544,42.83,75425.82,30.6,0.0,0.0,0.0]
[1779548688579,42.83,75424.73,30.6,0.0,0.0,0.0]
[1779548694621,42.83,75426.95,30.6,0.0,0.0,0.0]
[1779548699659,42.83,75427.0,30.6,0.0,0.0,0.0]
[1779548704691,42.83,75430.69,30.6,0.0,0.0,0.0]
[1779548710733,42.83,75428.95,30.6,0.0,0.0,0.0]
[1779548715768,42.83,75433.29,30.6,0.0,0.0,0.0]
[1779548720803,42.83,75431.83,30.6,0.0,0.0,0.0]
[1779548725838,42.83,75432.93,30.6,0.0,0.0,0.0]
[1779548730873,42.83,75435.8,30.6,0.0,0.0,0.0]
[1779548733894,42.83,75450.88,30.6,0.0,0.0,0.0]
[1779548738929,42.83,75453.47,30.6,0.0,0.0,0.0]
[1779548743964,42.83,75452.7,30.6,0.0,0.0,0.0]
[1779548748999,42.83,75452.39,30.6,0.0,0.0,0.0]
[1779548754034,42.83,75453.72,30.6,0.0,0.0,0.0]
[1779548759070,42.83,75454.25,30.6,0.0,0.0,0.0]
[1779548764105,42.83,75457.39,30.6,0.0,0.0,0.0]
[1779548769140,42.83,75455.57,30.6,0.0,0.0,0.0]
[1779548774175,42.83,75455.59,30.6,0.0,0.0,0.0]
[1779548779210,42.83,75456.77,30.6,0.0,0.0,0.0]
[1779548780221,42.83,75466.84,30.6,0.0,0.0,0.0]
[1779548785262,42.83,75471.85,30.6,0.0,0.0,0.0]
[1779548787270,42.83,75482.68,30.6,0.0,0.0,0.0]
[1779548792305,42.83,75485.91,30.6,0.0,0.0,0.0]
[1779548797351,42.83,75497.11,30.6,0.0,0.0,0.0]
[1779548802386,42.83,75501.11,30.6,0.0,0.0,0.0]
[1779548807421,42.83,75504.76,30.6,0.0,0.0,0.0]
[1779548812463,42.83,75496.44,30.6,0.0,0.0,0.0]
[1779548813468,42.83,75486.94,30.6,0.0,0.0,0.0]
[1779548818503,42.83,75486.13,30.6,0.0,0.0,0.0]
[1779548823538,42.83,75486.72,30.6,0.0,0.0,0.0]
[1779548828573,42.83,75486.44,30.6,0.0,0.0,0.0]
[1779548833608,42.83,75487.33,30.6,0.0,0.0,0.0]
[1779548838653,42.83,75486.88,30.6,0.0,0.0,0.0]
[1779548843688,42.83,75494.35,30.6,0.0,0.0,0.0]
[1779548848723,42.83,75497.69,30.6,0.0,0.0,0.0]
[1779548853758,42.83,75503.03,30.6,0.0,0.0,0.0]
[1779548857788,42.83,75514.51,30.6,0.0,0.0,0.0]
[1779548862823,42.83,75517.65,30.6,0.0,0.0,0.0]
[1779548867858,42.83,75518.49,30.6,0.0,0.0,0.0]
[1779548872893,42.83,75512.61,30.6,0.0,0.0,0.0]
[1779548877928,42.83,75516.43,30.6,0.0,0.0,0.0]
[1779548882963,42.83,75511.0,30.6,0.0,0.0,0.0]
[1779548884977,42.83,75500.15,30.6,0.0,0.0,0.0]
[1779548887998,42.83,75489.07,30.6,0.0,0.0,0.0]
[1779548893033,42.83,75494.06,30.6,0.0,0.0,0.0]
[1779548899075,42.83,75496.77,30.6,0.0,0.0,0.0]
[1779548904110,42.83,75497.25,30.6,0.0,0.0,0.0]
[1779548909154,42.83,75507.7,30.6,0.0,0.0,0.0]
[1779548914188,42.83,75509.37,30.6,0.0,0.0,0.0]
[1779548919223,42.83,75518.2,30.6,0.0,0.0,0.0]
[1779548924258,42.83,75521.01,30.6,0.0,0.0,0.0]
[1779548929294,42.83,75520.92,30.6,0.0,0.0,0.0]
[1779548931311,42.83,75510.9,30.6,0.0,0.0,0.0]
[1779548936346,42.83,75509.03,30.6,0.0,0.0,0.0]
[1779548941381,42.83,75516.66,30.6,0.0,0.0,0.0]
[1779548947423,42.83,75516.66,30.6,0.0,0.0,0.0]
[1779548952458,42.83,75518.49,30.6,0.0,0.0,0.0]
[1779548956486,42.83,75528.36,30.6,0.0,0.0,0.0]
[1779548961521,42.83,75536.53,30.6,0.0,0.0,0.0]
[1779548966557,42.83,75545.95,30.6,0.0,0.0,0.0]
[1779548971593,42.83,75540.66,30.6,0.0,0.0,0.0]
[1779548975620,42.83,75526.69,30.6,0.0,0.0,0.0]
[1779548981662,42.83,75526.63,30.6,0.0,0.0,0.0]
[1779548986697,42.83,75521.88,30.6,0.0,0.0,0.0]
[1779548991742,42.83,75522.94,30.6,0.0,0.0,0.0]
[1779548996777,42.83,75521.93,30.6,0.0,0.0,0.0]
[1779549003826,42.83,75522.22,30.6,0.0,0.0,0.0]
[1779549008861,42.83,75522.23,30.6,0.0,0.0,0.0]
[1779549015912,42.83,75513.07,30.6,0.0,0.0,0.0]
[1779549020947,42.83,75517.53,30.6,0.0,0.0,0.0]
[1779549025982,42.83,75533.35,30.6,0.0,0.0,0.0]
[1779549030010,42.83,75545.71,30.6,0.0,0.0,0.0]
[1779549035047,42.83,75551.44,30.6,0.0,0.0,0.0]
[1779549040082,42.83,75552.74,30.6,0.0,0.0,0.0]
[1779549045117,42.83,75553.54,30.6,0.0,0.0,0.0]
[1779549050154,42.83,75553.54,30.6,0.0,0.0,0.0]
[1779549055189,42.83,75553.3,30.6,0.0,0.0,0.0]
[1779549061231,42.83,75553.57,30.6,0.0,0.0,0.0]
[1779549066266,42.83,75546.54,30.6,0.0,0.0,0.0]
[1779549071305,42.83,75539.5,30.6,0.0,0.0,0.0]
[1779549077347,42.83,75536.86,30.6,0.0,0.0,0.0]
[1779549082382,42.83,75537.43,30.6,0.0,0.0,0.0]
[1779549087416,42.83,75538.4,30.6,0.0,0.0,0.0]
[1779549092452,42.83,75544.02,30.6,0.0,0.0,0.0]
[1779549097487,42.83,75543.26,30.6,0.0,0.0,0.0]
[1779549102522,42.83,75543.45,30.6,0.0,0.0,0.0]
[1779549103959,42.83,75543.45,30.6,0.0,0.0,0.0]
[1779549104407,42.83,75544.3,30.6,0.0,0.0,0.0]
[1779549109571,42.83,75544.6,30.6,0.0,0.0,0.0]
[1779549115613,42.83,75544.77,30.6,0.0,0.0,0.0]
[1779549120648,42.83,75544.42,30.6,0.0,0.0,0.0]
[1779549125683,42.83,75539.58,30.6,0.0,0.0,0.0]
[1779549130718,42.83,75536.47,30.6,0.0,0.0,0.0]
[1779549134747,42.83,75523.2,30.6,0.0,0.0,0.0]
[1779549140789,42.83,75518.28,30.6,0.0,0.0,0.0]
[1779549145824,42.83,75524.51,30.6,0.0,0.0,0.0]
[1779549150859,42.83,75525.2,30.6,0.0,0.0,0.0]
[1779549155894,42.83,75522.93,30.6,0.0,0.0,0.0]
[1779549160929,42.83,75527.09,30.6,0.0,0.0,0.0]
[1779549165964,42.83,75535.21,30.6,0.0,0.0,0.0]
[1779549170998,42.83,75534.05,30.6,0.0,0.0,0.0]
[1779549176040,42.83,75535.24,30.6,0.0,0.0,0.0]
[1779549181075,42.83,75532.46,30.6,0.0,0.0,0.0]
[1779549185103,42.83,75542.56,30.6,0.0,0.0,0.0]
[1779549190138,42.83,75552.26,30.6,0.0,0.0,0.0]
[1779549195174,42.83,75551.99,30.6,0.0,0.0,0.0]
[1779549200209,42.83,75552.22,30.6,0.0,0.0,0.0]
[1779549205244,42.83,75553.27,30.6,0.0,0.0,0.0]
[1779549210279,42.83,75553.58,30.6,0.0,0.0,0.0]
[1779549215318,42.83,75553.13,30.6,0.0,0.0,0.0]
[1779549220353,42.83,75554.02,30.6,0.0,0.0,0.0]
[1779549225388,42.83,75553.5,30.6,0.0,0.0,0.0]
[1779549227402,42.83,75565.73,30.6,0.0,0.0,0.0]
[1779549232437,42.83,75564.4,30.6,0.0,0.0,0.0]
[1779549237472,42.83,75564.42,30.6,0.0,0.0,0.0]
[1779549242507,42.83,75563.94,30.6,0.0,0.0,0.0]
[1779549247542,42.83,75562.01,30.6,0.0,0.0,0.0]
[1779549252578,42.83,75562.85,30.6,0.0,0.0,0.0]
[1779549257613,42.83,75562.39,30.6,0.0,0.0,0.0]
[1779549262648,42.83,75563.06,30.6,0.0,0.0,0.0]
[1779549269698,42.83,75560.35,30.6,0.0,0.0,0.0]
[1779549274732,42.83,75559.52,30.6,0.0,0.0,0.0]
[1779549279768,42.83,75561.3,30.6,0.0,0.0,0.0]
[1779549284809,42.83,75560.17,30.6,0.0,0.0,0.0]
[1779549289844,42.83,75559.97,30.6,0.0,0.0,0.0]
[1779549294879,42.83,75558.68,30.6,0.0,0.0,0.0]
[1779549299915,42.83,75556.77,30.6,0.0,0.0,0.0]
[1779549303943,42.83,75541.47,30.6,0.0,0.0,0.0]
[1779549306976,42.83,75529.18,30.6,0.0,0.0,0.0]
[1779549312013,42.83,75526.23,30.6,0.0,0.0,0.0]
[1779549317047,42.83,75530.72,30.6,0.0,0.0,0.0]
[1779549322082,42.83,75523.32,30.6,0.0,0.0,0.0]
[1779549327116,42.83,75523.21,30.6,0.0,0.0,0.0]
[1779549331145,42.83,75512.57,30.6,0.0,0.0,0.0]
[1779549336180,42.83,75510.53,30.6,0.0,0.0,0.0]
[1779549341216,42.83,75508.77,30.6,0.0,0.0,0.0]
[1779549346251,42.83,75508.41,30.6,0.0,0.0,0.0]
[1779549351286,42.83,75510.57,30.6,0.0,0.0,0.0]
[1779549356321,42.83,75511.56,30.6,0.0,0.0,0.0]
[1779549361356,42.83,75511.27,30.6,0.0,0.0,0.0]
[1779549366391,42.83,75512.02,30.6,0.0,0.0,0.0]
[1779549371425,42.83,75516.15,30.6,0.0,0.0,0.0]
[1779549376461,42.83,75516.56,30.6,0.0,0.0,0.0]
[1779549381496,42.83,75516.11,30.6,0.0,0.0,0.0]
[1779549386531,42.83,75516.57,30.6,0.0,0.0,0.0]
[1779549391566,42.83,75525.12,30.6,0.0,0.0,0.0]
[1779549396601,42.83,75525.81,30.6,0.0,0.0,0.0]
[1779549399634,42.83,75535.87,30.6,0.0,0.0,0.0]
[1779549404689,42.83,75532.97,30.6,0.0,0.0,0.0]
[1779549410732,42.83,75534.2,30.6,0.0,0.0,0.0]
[1779549416774,42.83,75532.4,30.6,0.0,0.0,0.0]
[1779549421810,42.83,75532.21,30.6,0.0,0.0,0.0]
[1779549428858,42.83,75532.15,30.6,0.0,0.0,0.0]
[1779549433893,42.83,75532.51,30.6,0.0,0.0,0.0]
[1779549439936,42.83,75532.95,30.6,0.0,0.0,0.0]
[1779549445979,42.83,75532.48,30.6,0.0,0.0,0.0]
[1779549451013,42.83,75526.32,30.6,0.0,0.0,0.0]
[1779549456048,42.83,75523.53,30.6,0.0,0.0,0.0]
[1779549461083,42.83,75521.87,30.6,0.0,0.0,0.0]
[1779549466123,42.83,75524.05,30.6,0.0,0.0,0.0]
[1779549471159,42.83,75521.62,30.6,0.0,0.0,0.0]
[1779549474283,42.83,75521.33,30.6,0.0,0.0,0.0]
[1779549480250,42.83,75523.7,30.6,0.0,0.0,0.0]
[1779549485286,42.83,75528.05,30.6,0.0,0.0,0.0]
[1779549490321,42.83,75529.53,30.6,0.0,0.0,0.0]
[1779549495356,42.83,75534.45,30.6,0.0,0.0,0.0]
[1779549500391,42.83,75534.83,30.6,0.0,0.0,0.0]
[1779549505425,42.83,75534.36,30.6,0.0,0.0,0.0]
[1779549510463,42.83,75534.7,30.6,0.0,0.0,0.0]
[1779549515497,42.83,75534.11,30.6,0.0,0.0,0.0]
[1779549520569,42.83,75534.04,30.6,0.0,0.0,0.0]
[1779549526577,42.83,75542.38,30.6,0.0,0.0,0.0]
[1779549530605,42.83,75555.82,30.6,0.0,0.0,0.0]
[1779549537654,42.83,75555.08,30.6,0.0,0.0,0.0]
[1779549542689,42.83,75558.98,30.6,0.0,0.0,0.0]
[1779549547724,42.83,75563.76,30.6,0.0,0.0,0.0]
[1779549552759,42.83,75569.23,30.6,0.0,0.0,0.0]
[1779549554773,42.83,75580.22,30.6,0.0,0.0,0.0]
[1779549559809,42.83,75581.73,30.6,0.0,0.0,0.0]
[1779549564844,42.83,75591.15,30.6,0.0,0.0,0.0]
[1779549569879,42.83,75589.11,30.6,0.0,0.0,0.0]
[1779549574915,42.83,75588.45,30.6,0.0,0.0,0.0]
[1779549579949,42.83,75588.76,30.6,0.0,0.0,0.0]
[1779549584985,42.83,75588.42,30.6,0.0,0.0,0.0]
[1779549591034,42.83,75584.32,30.6,0.0,0.0,0.0]
[1779549596069,42.83,75576.39,30.6,0.0,0.0,0.0]
[1779549601104,42.83,75576.66,30.6,0.0,0.0,0.0]
[1779549606139,42.83,75565.86,30.6,0.0,0.0,0.0]
[1779549611174,42.83,75564.71,30.6,0.0,0.0,0.0]
[1779549616209,42.83,75563.56,30.6,0.0,0.0,0.0]
[1779549621245,42.83,75563.76,30.6,0.0,0.0,0.0]
[1779549626279,42.83,75562.95,30.6,0.0,0.0,0.0]
[1779549631317,42.83,75558.32,30.6,0.0,0.0,0.0]
[1779549636352,42.83,75557.82,30.6,0.0,0.0,0.0]
[1779549640380,42.83,75567.21,30.6,0.0,0.0,0.0]
[1779549645419,42.83,75566.78,30.6,0.0,0.0,0.0]
[1779549650455,42.83,75566.89,30.6,0.0,0.0,0.0]
[1779549655490,42.83,75564.1,30.6,0.0,0.0,0.0]
[1779549660526,42.83,75561.23,30.6,0.0,0.0,0.0]
[1779549665561,42.83,75567.38,30.6,0.0,0.0,0.0]
[1779549670598,42.83,75567.9,30.6,0.0,0.0,0.0]
[1779549675633,42.83,75566.27,30.6,0.0,0.0,0.0]
[1779549680668,42.83,75572.51,30.6,0.0,0.0,0.0]
[1779549685705,42.83,75573.59,30.6,0.0,0.0,0.0]
[1779549690739,42.83,75580.03,30.6,0.0,0.0,0.0]
[1779549695774,42.83,75587.09,30.6,0.0,0.0,0.0]
[1779549701816,42.83,75588.84,30.6,0.0,0.0,0.0]
[1779549703830,42.83,75579.12,30.6,0.0,0.0,0.0]
[1779549708867,42.83,75579.92,30.6,0.0,0.0,0.0]
[1779549713902,42.83,75576.49,30.6,0.0,0.0,0.0]
[1779549714959,42.83,75576.49,30.6,0.0,0.0,0.0]
[1779549715794,42.83,75576.49,30.6,0.0,0.0,0.0]
[1779549725987,42.83,75576.31,30.6,0.0,0.0,0.0]
[1779549730015,42.83,75565.12,30.6,0.0,0.0,0.0]
[1779549734043,42.83,75551.64,30.6,0.0,0.0,0.0]
[1779549740085,42.83,75548.77,30.6,0.0,0.0,0.0]
[1779549745121,42.83,75538.17,30.6,0.0,0.0,0.0]
[1779549748141,42.83,75527.02,30.6,0.0,0.0,0.0]
[1779549753177,42.83,75524.43,30.6,0.0,0.0,0.0]
[1779549758212,42.83,75527.43,30.6,0.0,0.0,0.0]
[1779549763247,42.83,75530.02,30.6,0.0,0.0,0.0]
[1779549768282,42.83,75527.45,30.6,0.0,0.0,0.0]
[1779549776338,42.83,75527.34,30.6,0.0,0.0,0.0]
[1779549781373,42.83,75527.79,30.6,0.0,0.0,0.0]
[1779549786408,42.83,75527.88,30.6,0.0,0.0,0.0]
[1779549791443,42.83,75536.57,30.6,0.0,0.0,0.0]
[1779549796479,42.83,75537.27,30.6,0.0,0.0,0.0]
[1779549801514,42.83,75539.09,30.6,0.0,0.0,0.0]
[1779549806550,42.83,75539.9,30.6,0.0,0.0,0.0]
[1779549811585,42.83,75539.76,30.6,0.0,0.0,0.0]
[1779549816622,42.83,75539.41,30.6,0.0,0.0,0.0]
[1779549822662,42.83,75539.1,30.6,0.0,0.0,0.0]
[1779549827699,42.83,75541.19,30.6,0.0,0.0,0.0]
[1779549832733,42.83,75541.02,30.6,0.0,0.0,0.0]
[1779549838776,42.83,75541.59,30.6,0.0,0.0,0.0]
[1779549844818,42.83,75542.09,30.6,0.0,0.0,0.0]
[1779549849853,42.83,75542.13,30.6,0.0,0.0,0.0]
[1779549854888,42.83,75555.42,30.6,0.0,0.0,0.0]
[1779549859923,42.83,75564.9,30.6,0.0,0.0,0.0]
[1779549864958,42.83,75565.5,30.6,0.0,0.0,0.0]
[1779549869993,42.83,75566.15,30.6,0.0,0.0,0.0]
[1779549877048,42.83,75565.75,30.6,0.0,0.0,0.0]
[1779549882083,42.83,75562.08,30.6,0.0,0.0,0.0]
[1779549887118,42.83,75561.29,30.6,0.0,0.0,0.0]
[1779549892153,42.83,75557.18,30.6,0.0,0.0,0.0]
[1779549897188,42.83,75557.68,30.6,0.0,0.0,0.0]
[1779549902223,42.83,75548.96,30.6,0.0,0.0,0.0]
[1779549907258,42.83,75545.99,30.6,0.0,0.0,0.0]
[1779549912293,42.83,75545.49,30.6,0.0,0.0,0.0]
[1779549917328,42.83,75543.84,30.6,0.0,0.0,0.0]
[1779549922364,42.83,75542.22,30.6,0.0,0.0,0.0]
[1779549927398,42.83,75540.61,30.6,0.0,0.0,0.0]
[1779549932434,42.83,75541.99,30.6,0.0,0.0,0.0]
[1779549937469,42.83,75541.68,30.6,0.0,0.0,0.0]
[1779549942504,42.83,75540.98,30.6,0.0,0.0,0.0]
[1779549945261,42.83,75540.79,30.6,0.0,0.0,0.0]
[1779549946291,42.83,75540.69,30.6,0.0,0.0,0.0]
[1779549953586,42.83,75541.38,30.6,0.0,0.0,0.0]
[1779549958624,42.83,75539.92,30.6,0.0,0.0,0.0]
[1779549963659,42.83,75540.56,30.6,0.0,0.0,0.0]
[1779549968743,42.83,75540.64,30.6,0.0,0.0,0.0]
[1779549973779,42.83,75540.8,30.6,0.0,0.0,0.0]
[1779549978814,42.83,75540.59,30.6,0.0,0.0,0.0]
[1779549983849,42.83,75541.1,30.6,0.0,0.0,0.0]
[1779549988884,42.83,75546.19,30.6,0.0,0.0,0.0]
[1779549993920,42.83,75543.7,30.6,0.0,0.0,0.0]
[1779550002983,42.83,75545.27,30.6,0.0,0.0,0.0]
[1779550009025,42.83,75545.17,30.6,0.0,0.0,0.0]
[1779550016074,42.83,75547.2,30.6,0.0,0.0,0.0]
[1779550021110,42.83,75548.18,30.6,0.0,0.0,0.0]
[1779550027183,42.83,75542.9,30.6,0.0,0.0,0.0]
[1779550032218,42.83,75536.23,30.6,0.0,0.0,0.0]
[1779550037253,42.83,75535.67,30.6,0.0,0.0,0.0]
[1779550042288,42.83,75535.21,30.6,0.0,0.0,0.0]
[1779550047323,42.83,75529.8,30.6,0.0,0.0,0.0]
[1779550050344,42.83,75519.48,30.6,0.0,0.0,0.0]
[1779550055378,42.83,75518.76,30.6,0.0,0.0,0.0]
[1779550060414,42.83,75519.26,30.6,0.0,0.0,0.0]
[1779550065449,42.83,75522.97,30.6,0.0,0.0,0.0]
[1779550070484,42.83,75522.62,30.6,0.0,0.0,0.0]
[1779550075520,42.83,75516.5,30.6,0.0,0.0,0.0]
[1779550078541,42.83,75505.73,30.6,0.0,0.0,0.0]
[1779550083576,42.83,75505.28,30.6,0.0,0.0,0.0]
[1779550085589,42.83,75495.23,30.6,0.0,0.0,0.0]
[1779550090625,42.83,75488.75,30.6,0.0,0.0,0.0]
[1779550095660,42.83,75492.72,30.6,0.0,0.0,0.0]
[1779550101703,42.83,75496.49,30.6,0.0,0.0,0.0]
[1779550106738,42.83,75496.48,30.6,0.0,0.0,0.0]
[1779550111773,42.83,75493.61,30.6,0.0,0.0,0.0]
[1779550116811,42.83,75493.59,30.6,0.0,0.0,0.0]
[1779550121844,42.83,75486.88,30.6,0.0,0.0,0.0]
[1779550126879,42.83,75482.49,30.6,0.0,0.0,0.0]
[1779550131914,42.83,75475.32,30.6,0.0,0.0,0.0]
[1779550136949,42.83,75467.65,30.6,0.0,0.0,0.0]
[1779550138963,42.83,75456.34,30.6,0.0,0.0,0.0]
[1779550143998,42.83,75456.45,30.6,0.0,0.0,0.0]
[1779550149034,42.83,75453.79,30.6,0.0,0.0,0.0]
[1779550154083,42.83,75445.38,30.6,0.0,0.0,0.0]
[1779550159118,42.83,75439.81,30.6,0.0,0.0,0.0]
[1779550164153,42.83,75441.19,30.6,0.0,0.0,0.0]
[1779550168181,42.83,75450.61,30.6,0.0,0.0,0.0]
[1779550173216,42.83,75460.0,30.6,0.0,0.0,0.0]
[1779550178250,42.83,75462.39,30.6,0.0,0.0,0.0]
[1779550183286,42.83,75462.39,30.6,0.0,0.0,0.0]
[1779550188321,42.83,75460.42,30.6,0.0,0.0,0.0]
[1779550194363,42.83,75462.71,30.6,0.0,0.0,0.0]
[1779550201413,42.83,75461.0,30.6,0.0,0.0,0.0]
[1779550207455,42.83,75461.0,30.6,0.0,0.0,0.0]
[1779550212490,42.83,75459.84,30.6,0.0,0.0,0.0]
[1779550217525,42.83,75459.64,30.6,0.0,0.0,0.0]
[1779550222560,42.83,75460.54,30.6,0.0,0.0,0.0]
[1779550229609,42.83,75459.0,30.6,0.0,0.0,0.0]
[1779550234644,42.83,75457.45,30.6,0.0,0.0,0.0]
[1779550239679,42.83,75450.3,30.6,0.0,0.0,0.0]
[1779550244714,42.83,75440.46,30.6,0.0,0.0,0.0]
[1779550249750,42.83,75433.01,30.6,0.0,0.0,0.0]
[1779550254785,42.83,75429.03,30.6,0.0,0.0,0.0]
[1779550259820,42.83,75429.07,30.6,0.0,0.0,0.0]
[1779550264855,42.83,75427.76,30.6,0.0,0.0,0.0]
[1779550269890,42.83,75424.2,30.6,0.0,0.0,0.0]
[1779550274925,42.83,75416.04,30.6,0.0,0.0,0.0]
[1779550279960,42.83,75410.74,30.6,0.0,0.0,0.0]
[1779550282981,42.83,75400.94,30.6,0.0,0.0,0.0]
[1779550284995,42.83,75410.49,30.6,0.0,0.0,0.0]
[1779550286003,42.83,75423.67,30.6,0.0,0.0,0.0]
[1779550288020,42.83,75411.99,30.6,0.0,0.0,0.0]
[1779550293075,42.83,75411.72,30.6,0.0,0.0,0.0]
[1779550296096,42.83,75401.12,30.6,0.0,0.0,0.0]
[1779550301131,42.83,75400.6,30.6,0.0,0.0,0.0]
[1779550306166,42.83,75400.32,30.6,0.0,0.0,0.0]
[1779550311201,42.83,75398.82,30.6,0.0,0.0,0.0]
[1779550315230,42.83,75383.71,30.6,0.0,0.0,0.0]
[1779550318250,42.83,75374.09,30.6,0.0,0.0,0.0]
[1779550321275,42.83,75363.86,30.6,0.0,0.0,0.0]
[1779550325961,42.83,75365.47,30.6,0.0,0.0,0.0]
[1779550326362,42.83,75365.47,30.6,0.0,0.0,0.0]
[1779550330338,42.83,75375.29,30.6,0.0,0.0,0.0]
[1779550335373,42.83,75376.76,30.6,0.0,0.0,0.0]
[1779550340408,42.83,75376.77,30.6,0.0,0.0,0.0]
[1779550345466,42.83,75378.99,30.6,0.0,0.0,0.0]
[1779550350501,42.83,75376.74,30.6,0.0,0.0,0.0]
[1779550355546,42.83,75380.2,30.6,0.0,0.0,0.0]
[1779550356549,42.83,75390.72,30.6,0.0,0.0,0.0]
[1779550361584,42.83,75395.59,30.6,0.0,0.0,0.0]
[1779550366619,42.83,75398.77,30.6,0.0,0.0,0.0]
[1779550371654,42.83,75399.45,30.6,0.0,0.0,0.0]
[1779550376689,42.83,75399.5,30.6,0.0,0.0,0.0]
[1779550381724,42.83,75399.9,30.6,0.0,0.0,0.0]
[1779550388773,42.83,75402.47,30.6,0.0,0.0,0.0]
[1779550393808,42.83,75409.47,30.6,0.0,0.0,0.0]
[1779550398843,42.83,75419.84,30.6,0.0,0.0,0.0]
[1779550403878,42.83,75421.04,30.6,0.0,0.0,0.0]
[1779550408914,42.83,75422.05,30.6,0.0,0.0,0.0]
[1779550417980,42.83,75422.02,30.6,0.0,0.0,0.0]
[1779550423015,42.83,75416.02,30.6,0.0,0.0,0.0]
[1779550429058,42.83,75416.88,30.6,0.0,0.0,0.0]
[1779550438121,42.83,75416.65,30.6,0.0,0.0,0.0]
[1779550442149,42.83,75405.63,30.6,0.0,0.0,0.0]
[1779550447184,42.83,75400.28,30.6,0.0,0.0,0.0]
[1779550452219,42.83,75399.71,30.6,0.0,0.0,0.0]
[1779550458261,42.83,75406.04,30.6,0.0,0.0,0.0]
[1779550463296,42.83,75402.44,30.6,0.0,0.0,0.0]
[1779550468334,42.83,75397.71,30.6,0.0,0.0,0.0]
[1779550473374,42.83,75389.53,30.6,0.0,0.0,0.0]
[1779550478414,42.83,75386.11,30.6,0.0,0.0,0.0]
[1779550483449,42.83,75380.19,30.6,0.0,0.0,0.0]
[1779550488483,42.83,75382.47,30.6,0.0,0.0,0.0]
[1779550493520,42.83,75372.69,30.6,0.0,0.0,0.0]
[1779550498555,42.83,75372.68,30.6,0.0,0.0,0.0]
[1779550503590,42.83,75366.88,30.6,0.0,0.0,0.0]
[1779550507998,42.83,75364.4,30.6,0.0,0.0,0.0]
[1779550513660,42.83,75359.92,30.6,0.0,0.0,0.0]
[1779550516681,42.83,75350.45,30.6,0.0,0.0,0.0]
[1779550521716,42.83,75348.03,30.6,0.0,0.0,0.0]
[1779550524738,42.83,75359.71,30.6,0.0,0.0,0.0]
[1779550530781,42.83,75365.84,30.6,0.0,0.0,0.0]
[1779550534809,42.83,75361.4,30.6,0.0,0.0,0.0]
[1779550539844,42.83,75353.07,30.6,0.0,0.0,0.0]
[1779550544901,42.83,75350.98,30.6,0.0,0.0,0.0]
[1779550547907,42.83,75363.31,30.6,0.0,0.0,0.0]
[1779550552942,42.83,75365.2,30.6,0.0,0.0,0.0]
[1779550557977,42.83,75356.77,30.6,0.0,0.0,0.0]
[1779550563015,42.83,75356.52,30.6,0.0,0.0,0.0]
[1779550568050,42.83,75357.6,30.6,0.0,0.0,0.0]
[1779550573085,42.83,75366.08,30.6,0.0,0.0,0.0]
[1779550578120,42.83,75367.48,30.6,0.0,0.0,0.0]
[1779550583155,42.83,75366.72,30.6,0.0,0.0,0.0]
[1779550587335,42.83,75366.33,30.6,0.0,0.0,0.0]
[1779550592218,42.83,75360.14,30.6,0.0,0.0,0.0]
[1779550597253,42.83,75356.22,30.6,0.0,0.0,0.0]
[1779550602288,42.83,75356.54,30.6,0.0,0.0,0.0]
[1779550607326,42.83,75356.22,30.6,0.0,0.0,0.0]
[1779550612360,42.83,75356.12,30.6,0.0,0.0,0.0]
[1779550617396,42.83,75364.96,30.6,0.0,0.0,0.0]
[1779550622432,42.83,75364.36,30.6,0.0,0.0,0.0]
[1779550627467,42.83,75359.66,30.6,0.0,0.0,0.0]
[1779550633509,42.83,75358.63,30.6,0.0,0.0,0.0]
[1779550638544,42.83,75360.17,30.6,0.0,0.0,0.0]
[1779550643579,42.83,75361.81,30.6,0.0,0.0,0.0]
[1779550648614,42.83,75360.27,30.6,0.0,0.0,0.0]
[1779550650629,42.83,75346.81,30.6,0.0,0.0,0.0]
[1779550651636,42.83,75329.75,30.6,0.0,0.0,0.0]
[1779550656672,42.83,75324.57,30.6,0.0,0.0,0.0]
[1779550660700,42.83,75336.29,30.6,0.0,0.0,0.0]
[1779550665735,42.83,75335.32,30.6,0.0,0.0,0.0]
[1779550670770,42.83,75335.58,30.6,0.0,0.0,0.0]
[1779550676812,42.83,75340.39,30.6,0.0,0.0,0.0]
[1779550677819,42.83,75330.48,30.6,0.0,0.0,0.0]
[1779550682856,42.83,75326.54,30.6,0.0,0.0,0.0]
[1779550687891,42.83,75326.95,30.6,0.0,0.0,0.0]
[1779550692926,42.83,75326.54,30.6,0.0,0.0,0.0]
[1779550697961,42.83,75325.74,30.6,0.0,0.0,0.0]
[1779550702996,42.83,75325.49,30.6,0.0,0.0,0.0]
[1779550708035,42.83,75326.67,30.6,0.0,0.0,0.0]
[1779550710049,42.83,75336.08,30.6,0.0,0.0,0.0]
[1779550715085,42.83,75349.83,30.6,0.0,0.0,0.0]
[1779550720120,42.83,75350.17,30.6,0.0,0.0,0.0]
[1779550725155,42.83,75350.39,30.6,0.0,0.0,0.0]
[1779550730190,42.83,75350.47,30.6,0.0,0.0,0.0]
[1779550733213,42.83,75341.15,30.6,0.0,0.0,0.0]
[1779550738248,42.83,75332.19,30.6,0.0,0.0,0.0]
[1779550743283,42.83,75341.94,30.6,0.0,0.0,0.0]
[1779550747320,42.83,75360.64,30.6,0.0,0.0,0.0]
[1779550749334,42.83,75351.0,30.6,0.0,0.0,0.0]
[1779550754369,42.83,75347.92,30.6,0.0,0.0,0.0]
[1779550759404,42.83,75355.07,30.6,0.0,0.0,0.0]
[1779550764439,42.83,75356.17,30.6,0.0,0.0,0.0]
[1779550769474,42.83,75356.64,30.6,0.0,0.0,0.0]
[1779550774509,42.83,75356.75,30.6,0.0,0.0,0.0]
[1779550779544,42.83,75356.82,30.6,0.0,0.0,0.0]
[1779550784581,42.83,75356.83,30.6,0.0,0.0,0.0]
[1779550793644,42.83,75364.48,30.6,0.0,0.0,0.0]
[1779550800693,42.83,75356.83,30.6,0.0,0.0,0.0]
[1779550805728,42.83,75362.13,30.6,0.0,0.0,0.0]
[1779550810765,42.83,75372.23,30.6,0.0,0.0,0.0]
[1779550812779,42.83,75384.45,30.6,0.0,0.0,0.0]
[1779550817814,42.83,75385.37,30.6,0.0,0.0,0.0]
[1779550822849,42.83,75387.05,30.6,0.0,0.0,0.0]
[1779550827884,42.83,75386.64,30.6,0.0,0.0,0.0]
[1779550832918,42.83,75388.0,30.6,0.0,0.0,0.0]
[1779550839969,42.83,75388.24,30.6,0.0,0.0,0.0]
[1779550845006,42.83,75388.15,30.6,0.0,0.0,0.0]
[1779550850039,42.83,75389.05,30.6,0.0,0.0,0.0]
[1779550855074,42.83,75388.89,30.6,0.0,0.0,0.0]
[1779550860109,42.83,75398.85,30.6,0.0,0.0,0.0]
[1779550865144,42.83,75398.64,30.6,0.0,0.0,0.0]
[1779550870179,42.83,75399.91,30.6,0.0,0.0,0.0]
[1779550873200,42.83,75435.29,30.6,0.0,0.0,0.0]
[1779550874208,42.83,75452.99,30.6,0.0,0.0,0.0]
[1779550879242,42.83,75449.13,30.6,0.0,0.0,0.0]
[1779550883270,42.83,75437.55,30.6,0.0,0.0,0.0]
[1779550889313,42.83,75436.88,30.6,0.0,0.0,0.0]
[1779550894347,42.83,75442.9,30.6,0.0,0.0,0.0]
[1779550899382,42.83,75444.92,30.6,0.0,0.0,0.0]
[1779550904417,42.83,75446.88,30.6,0.0,0.0,0.0]
[1779550909452,42.83,75445.37,30.6,0.0,0.0,0.0]
[1779550914488,42.83,75444.49,30.6,0.0,0.0,0.0]
[1779550919524,42.83,75444.86,30.6,0.0,0.0,0.0]
[1779550924559,42.83,75444.97,30.6,0.0,0.0,0.0]
[1779550929594,42.83,75444.86,30.6,0.0,0.0,0.0]
[1779550934629,42.83,75445.04,30.6,0.0,0.0,0.0]
[1779550936976,42.83,75445.04,30.6,0.0,0.0,0.0]
[1779550937976,42.83,75445.01,30.6,0.0,0.0,0.0]
[1779550938074,42.83,75434.18,30.6,0.0,0.0,0.0]
[1779550943692,42.83,75427.03,30.6,0.0,0.0,0.0]
[1779550948727,42.83,75426.91,30.6,0.0,0.0,0.0]
[1779550953762,42.83,75426.65,30.6,0.0,0.0,0.0]
[1779550960811,42.83,75426.33,30.6,0.0,0.0,0.0]
[1779550965846,42.83,75425.95,30.6,0.0,0.0,0.0]
[1779550970881,42.83,75426.14,30.6,0.0,0.0,0.0]
[1779550975916,42.83,75426.1,30.6,0.0,0.0,0.0]
[1779550980951,42.83,75429.96,30.6,0.0,0.0,0.0]
[1779550985986,42.83,75429.7,30.6,0.0,0.0,0.0]
[1779550991021,42.83,75437.95,30.6,0.0,0.0,0.0]
[1779550996056,42.83,75438.01,30.6,0.0,0.0,0.0]
[1779551001091,42.83,75438.22,30.6,0.0,0.0,0.0]
[1779551006126,42.83,75438.51,30.6,0.0,0.0,0.0]
[1779551008140,42.83,75429.16,30.6,0.0,0.0,0.0]
[1779551013175,42.83,75429.01,30.6,0.0,0.0,0.0]
[1779551016196,42.83,75415.98,30.6,0.0,0.0,0.0]
[1779551021231,42.83,75411.75,30.6,0.0,0.0,0.0]
[1779551026265,42.83,75410.98,30.6,0.0,0.0,0.0]
[1779551031301,42.83,75410.89,30.6,0.0,0.0,0.0]
[1779551036336,42.83,75414.19,30.6,0.0,0.0,0.0]
[1779551041373,42.83,75414.25,30.6,0.0,0.0,0.0]
[1779551046408,42.83,75414.01,30.6,0.0,0.0,0.0]
[1779551052450,42.83,75414.21,30.6,0.0,0.0,0.0]
[1779551058492,42.83,75413.2,30.6,0.0,0.0,0.0]
[1779551061513,42.83,75398.66,30.6,0.0,0.0,0.0]
[1779551066548,42.83,75397.69,30.6,0.0,0.0,0.0]
[1779551071584,42.83,75398.45,30.6,0.0,0.0,0.0]
[1779551076618,42.83,75405.18,30.6,0.0,0.0,0.0]
[1779551081653,42.83,75409.45,30.6,0.0,0.0,0.0]
[1779551086696,42.83,75413.03,30.6,0.0,0.0,0.0]
[1779551091733,42.83,75418.19,30.6,0.0,0.0,0.0]
[1779551096769,42.83,75419.18,30.6,0.0,0.0,0.0]
[1779551101805,42.83,75422.91,30.6,0.0,0.0,0.0]
[1779551106840,42.83,75423.7,30.6,0.0,0.0,0.0]
[1779551111875,42.83,75428.12,30.6,0.0,0.0,0.0]
[1779551118924,42.83,75430.37,30.6,0.0,0.0,0.0]
[1779551123959,42.83,75438.72,30.6,0.0,0.0,0.0]
[1779551128994,42.83,75439.78,30.6,0.0,0.0,0.0]
[1779551134031,42.83,75442.94,30.6,0.0,0.0,0.0]
[1779551139067,42.83,75445.66,30.6,0.0,0.0,0.0]
[1779551144103,42.83,75450.34,30.6,0.0,0.0,0.0]
[1779551149138,42.83,75444.63,30.6,0.0,0.0,0.0]
[1779551156192,42.83,75444.54,30.6,0.0,0.0,0.0]
[1779551161227,42.83,75451.17,30.6,0.0,0.0,0.0]
[1779551166262,42.83,75458.98,30.6,0.0,0.0,0.0]
[1779551171297,42.83,75458.76,30.6,0.0,0.0,0.0]
[1779551177339,42.83,75460.08,30.6,0.0,0.0,0.0]
[1779551182373,42.83,75460.05,30.6,0.0,0.0,0.0]
[1779551187408,42.83,75462.01,30.6,0.0,0.0,0.0]
[1779551191437,42.83,75455.37,30.6,0.0,0.0,0.0]
[1779551196473,42.83,75440.78,30.6,0.0,0.0,0.0]
[1779551201508,42.83,75439.93,30.6,0.0,0.0,0.0]
[1779551206543,42.83,75440.45,30.6,0.0,0.0,0.0]
[1779551211578,42.83,75440.03,30.6,0.0,0.0,0.0]
[1779551216613,42.83,75438.76,30.6,0.0,0.0,0.0]
[1779551218627,42.83,75450.03,30.6,0.0,0.0,0.0]
[1779551223662,42.83,75448.24,30.6,0.0,0.0,0.0]
[1779551230711,42.83,75448.39,30.6,0.0,0.0,0.0]
[1779551235746,42.83,75444.25,30.6,0.0,0.0,0.0]
[1779551240781,42.83,75444.07,30.6,0.0,0.0,0.0]
[1779551246823,42.83,75443.08,30.6,0.0,0.0,0.0]
[1779551252865,42.83,75442.94,30.6,0.0,0.0,0.0]
[1779551259913,42.83,75443.15,30.6,0.0,0.0,0.0]
[1779551264949,42.83,75445.97,30.6,0.0,0.0,0.0]
[1779551269984,42.83,75446.43,30.6,0.0,0.0,0.0]
[1779551275019,42.83,75446.44,30.6,0.0,0.0,0.0]
[1779551281061,42.83,75446.67,30.6,0.0,0.0,0.0]
[1779551287102,42.83,75449.01,30.6,0.0,0.0,0.0]
[1779551292138,42.83,75452.3,30.6,0.0,0.0,0.0]
[1779551297172,42.83,75452.55,30.6,0.0,0.0,0.0]
[1779551302208,42.83,75452.58,30.6,0.0,0.0,0.0]
[1779551307244,42.83,75453.28,30.6,0.0,0.0,0.0]
[1779551312280,42.83,75454.13,30.6,0.0,0.0,0.0]
[1779551317315,42.83,75461.19,30.6,0.0,0.0,0.0]
[1779551322350,42.83,75463.37,30.6,0.0,0.0,0.0]
[1779551325371,42.83,75450.15,30.6,0.0,0.0,0.0]
[1779551330407,42.83,75448.57,30.6,0.0,0.0,0.0]
[1779551332421,42.83,75436.54,30.6,0.0,0.0,0.0]
[1779551337457,42.83,75437.72,30.6,0.0,0.0,0.0]
[1779551342492,42.83,75439.65,30.6,0.0,0.0,0.0]
[1779551347527,42.83,75436.13,30.6,0.0,0.0,0.0]
[1779551352562,42.83,75436.45,30.6,0.0,0.0,0.0]
[1779551357597,42.83,75433.06,30.6,0.0,0.0,0.0]
[1779551362632,42.83,75429.73,30.6,0.0,0.0,0.0]
[1779551367667,42.83,75429.35,30.6,0.0,0.0,0.0]
[1779551372703,42.83,75425.71,30.6,0.0,0.0,0.0]
[1779551377738,42.83,75415.36,30.6,0.0,0.0,0.0]
[1779551382774,42.83,75413.87,30.6,0.0,0.0,0.0]
[1779551387809,42.83,75417.83,30.6,0.0,0.0,0.0]
[1779551393851,42.83,75417.37,30.6,0.0,0.0,0.0]
[1779551398886,42.83,75413.93,30.6,0.0,0.0,0.0]
[1779551403920,42.83,75414.95,30.6,0.0,0.0,0.0]
[1779551407165,42.83,75416.9,30.6,0.0,0.0,0.0]
[1779551412986,42.83,75418.59,30.6,0.0,0.0,0.0]
[1779551418022,42.83,75421.61,30.6,0.0,0.0,0.0]
[1779551419705,42.83,75421.76,30.6,0.0,0.0,0.0]
[1779551425071,42.83,75420.98,30.6,0.0,0.0,0.0]
[1779551430106,42.83,75419.63,30.6,0.0,0.0,0.0]
[1779551435143,42.83,75420.32,30.6,0.0,0.0,0.0]
[1779551441185,42.83,75420.18,30.6,0.0,0.0,0.0]
[1779551446220,42.83,75420.4,30.6,0.0,0.0,0.0]
[1779551451255,42.83,75420.23,30.6,0.0,0.0,0.0]
[1779551456293,42.83,75420.84,30.6,0.0,0.0,0.0]
[1779551461329,42.83,75431.45,30.6,0.0,0.0,0.0]
[1779551462336,42.83,75448.91,30.6,0.0,0.0,0.0]
[1779551467371,42.83,75453.96,30.6,0.0,0.0,0.0]
[1779551472407,42.83,75454.57,30.6,0.0,0.0,0.0]
[1779551477443,42.83,75454.38,30.6,0.0,0.0,0.0]
[1779551480398,42.83,75453.24,30.6,0.0,0.0,0.0]
[1779551485499,42.83,75453.94,30.6,0.0,0.0,0.0]
[1779551486389,42.83,75453.94,30.6,0.0,0.0,0.0]
[1779551491541,42.83,75446.68,30.6,0.0,0.0,0.0]
[1779551496577,42.83,75444.13,30.6,0.0,0.0,0.0]
[1779551501612,42.83,75443.69,30.6,0.0,0.0,0.0]
[1779551507656,42.83,75443.62,30.6,0.0,0.0,0.0]
[1779551512691,42.83,75442.61,30.6,0.0,0.0,0.0]
[1779551517728,42.83,75437.14,30.6,0.0,0.0,0.0]
[1779551522763,42.83,75437.54,30.6,0.0,0.0,0.0]
[1779551527798,42.83,75437.94,30.6,0.0,0.0,0.0]
[1779551532833,42.83,75437.86,30.6,0.0,0.0,0.0]
[1779551537868,42.83,75437.57,30.6,0.0,0.0,0.0]
[1779551542903,42.83,75437.98,30.6,0.0,0.0,0.0]
[1779551547956,42.83,75438.09,30.6,0.0,0.0,0.0]
[1779551548981,42.83,75437.99,30.6,0.0,0.0,0.0]
[1779551551969,42.83,75431.96,30.6,0.0,0.0,0.0]
[1779551557004,42.83,75430.86,30.6,0.0,0.0,0.0]
[1779551562041,42.83,75432.21,30.6,0.0,0.0,0.0]
[1779551571104,42.83,75432.06,30.6,0.0,0.0,0.0]
[1779551576139,42.83,75432.13,30.6,0.0,0.0,0.0]
[1779551581175,42.83,75432.03,30.6,0.0,0.0,0.0]
[1779551587217,42.83,75431.69,30.6,0.0,0.0,0.0]
[1779551592252,42.83,75431.64,30.6,0.0,0.0,0.0]
[1779551597287,42.83,75431.54,30.6,0.0,0.0,0.0]
[1779551602322,42.83,75425.81,30.6,0.0,0.0,0.0]
[1779551607357,42.83,75422.32,30.6,0.0,0.0,0.0]
[1779551611385,42.83,75413.27,30.6,0.0,0.0,0.0]
[1779551616421,42.83,75412.11,30.6,0.0,0.0,0.0]
[1779551621456,42.83,75411.15,30.6,0.0,0.0,0.0]
[1779551626492,42.83,75402.75,30.6,0.0,0.0,0.0]
[1779551631527,42.83,75398.03,30.6,0.0,0.0,0.0]
[1779551636562,42.83,75405.07,30.6,0.0,0.0,0.0]
[1779551641600,42.83,75404.66,30.6,0.0,0.0,0.0]
[1779551646633,42.83,75402.99,30.6,0.0,0.0,0.0]
[1779551651668,42.83,75402.57,30.6,0.0,0.0,0.0]
[1779551656703,42.83,75402.3,30.6,0.0,0.0,0.0]
[1779551661741,42.83,75402.18,30.6,0.0,0.0,0.0]
[1779551666776,42.83,75402.26,30.6,0.0,0.0,0.0]
[1779551671811,42.83,75402.03,30.6,0.0,0.0,0.0]
[1779551676846,42.83,75404.93,30.6,0.0,0.0,0.0]
[1779551681884,42.83,75411.94,30.6,0.0,0.0,0.0]
[1779551686919,42.83,75405.63,30.6,0.0,0.0,0.0]
[1779551691954,42.83,75405.44,30.6,0.0,0.0,0.0]
[1779551695995,42.83,75417.64,30.6,0.0,0.0,0.0]
[1779551701030,42.83,75416.73,30.6,0.0,0.0,0.0]
[1779551706065,42.83,75422.93,30.6,0.0,0.0,0.0]
[1779551712107,42.83,75422.72,30.6,0.0,0.0,0.0]
[1779551717142,42.83,75420.31,30.6,0.0,0.0,0.0]
[1779551722176,42.83,75419.96,30.6,0.0,0.0,0.0]
[1779551727212,42.83,75414.26,30.6,0.0,0.0,0.0]
[1779551732247,42.83,75414.77,30.6,0.0,0.0,0.0]
[1779551737282,42.83,75414.73,30.6,0.0,0.0,0.0]
[1779551742317,42.83,75418.32,30.6,0.0,0.0,0.0]
[1779551747352,42.83,75418.53,30.6,0.0,0.0,0.0]
[1779551754401,42.83,75418.55,30.6,0.0,0.0,0.0]
[1779551759438,42.83,75419.03,30.6,0.0,0.0,0.0]
[1779551764472,42.83,75422.41,30.6,0.0,0.0,0.0]
[1779551769508,42.83,75416.76,30.6,0.0,0.0,0.0]
[1779551774543,42.83,75417.95,30.6,0.0,0.0,0.0]
[1779551779578,42.83,75418.21,30.6,0.0,0.0,0.0]
[1779551784613,42.83,75417.73,30.6,0.0,0.0,0.0]
[1779551789648,42.83,75416.87,30.6,0.0,0.0,0.0]
[1779551794683,42.83,75417.46,30.6,0.0,0.0,0.0]
[1779551799718,42.83,75415.91,30.6,0.0,0.0,0.0]
[1779551804753,42.83,75416.05,30.6,0.0,0.0,0.0]
[1779551809789,42.83,75416.15,30.6,0.0,0.0,0.0]
[1779551815831,42.83,75416.6,30.6,0.0,0.0,0.0]
[1779551820869,42.83,75418.18,30.6,0.0,0.0,0.0]
[1779551825904,42.83,75427.57,30.6,0.0,0.0,0.0]
[1779551830938,42.83,75427.58,30.6,0.0,0.0,0.0]
[1779551835976,42.83,75430.05,30.6,0.0,0.0,0.0]
[1779551842018,42.83,75428.71,30.6,0.0,0.0,0.0]
[1779551847053,42.83,75430.72,30.6,0.0,0.0,0.0]
[1779551852091,42.83,75430.14,30.6,0.0,0.0,0.0]
[1779551859140,42.83,75432.96,30.6,0.0,0.0,0.0]
[1779551865182,42.83,75432.63,30.6,0.0,0.0,0.0]
[1779551870221,42.83,75432.67,30.6,0.0,0.0,0.0]
[1779551875252,42.83,75433.21,30.6,0.0,0.0,0.0]
[1779551880287,42.83,75437.51,30.6,0.0,0.0,0.0]
[1779551885323,42.83,75437.35,30.6,0.0,0.0,0.0]
[1779551891365,42.83,75437.21,30.6,0.0,0.0,0.0]
[1779551898413,42.83,75437.14,30.6,0.0,0.0,0.0]
[1779551904457,42.83,75437.26,30.6,0.0,0.0,0.0]
[1779551911507,42.83,75436.61,30.6,0.0,0.0,0.0]
[1779551916542,42.83,75433.84,30.6,0.0,0.0,0.0]
[1779551922584,42.83,75426.92,30.6,0.0,0.0,0.0]
[1779551927620,42.83,75430.26,30.6,0.0,0.0,0.0]
[1779551933661,42.83,75429.82,30.6,0.0,0.0,0.0]
[1779551941718,42.83,75430.42,30.6,0.0,0.0,0.0]
[1779551946753,42.83,75436.64,30.6,0.0,0.0,0.0]
[1779551952795,42.83,75436.95,30.6,0.0,0.0,0.0]
[1779551957830,42.83,75436.83,30.6,0.0,0.0,0.0]
[1779551962865,42.83,75436.01,30.6,0.0,0.0,0.0]
[1779551967900,42.83,75436.49,30.6,0.0,0.0,0.0]
[1779551972935,42.83,75435.8,30.6,0.0,0.0,0.0]
[1779551977972,42.83,75438.25,30.6,0.0,0.0,0.0]
[1779551983006,42.83,75437.77,30.6,0.0,0.0,0.0]
[1779551993084,42.83,75437.93,30.6,0.0,0.0,0.0]
[1779551998120,42.83,75438.4,30.6,0.0,0.0,0.0]
[1779552003157,42.83,75442.71,30.6,0.0,0.0,0.0]
[1779552006209,42.83,75479.11,30.6,0.0,0.0,0.0]
[1779552011227,42.83,75503.31,30.6,0.0,0.0,0.0]
[1779552013242,42.83,75514.09,30.6,0.0,0.0,0.0]
[1779552018278,42.83,75521.08,30.6,0.0,0.0,0.0]
[1779552019285,42.83,75545.17,30.6,0.0,0.0,0.0]
[1779552022307,42.83,75533.6,30.6,0.0,0.0,0.0]
[1779552023314,42.83,75513.15,30.6,0.0,0.0,0.0]
[1779552027344,42.83,75524.21,30.6,0.0,0.0,0.0]
[1779552032380,42.83,75522.43,30.6,0.0,0.0,0.0]
[1779552037415,42.83,75519.53,30.6,0.0,0.0,0.0]
[1779552042451,42.83,75520.23,30.6,0.0,0.0,0.0]
[1779552047486,42.83,75517.24,30.6,0.0,0.0,0.0]
[1779552052521,42.83,75515.34,30.6,0.0,0.0,0.0]
[1779552057556,42.83,75523.09,30.6,0.0,0.0,0.0]
[1779552062593,42.83,75531.8,30.6,0.0,0.0,0.0]
[1779552067629,42.83,75530.02,30.6,0.0,0.0,0.0]
[1779552072664,42.83,75528.65,30.6,0.0,0.0,0.0]
[1779552077698,42.83,75530.67,30.6,0.0,0.0,0.0]
[1779552082734,42.83,75528.73,30.6,0.0,0.0,0.0]
[1779552087768,42.83,75525.6,30.6,0.0,0.0,0.0]
[1779552092804,42.83,75523.34,30.6,0.0,0.0,0.0]
[1779552097838,42.83,75516.52,30.6,0.0,0.0,0.0]
[1779552102873,42.83,75515.77,30.6,0.0,0.0,0.0]
[1779552107908,42.83,75514.22,30.6,0.0,0.0,0.0]
[1779552110929,42.83,75504.1,30.6,0.0,0.0,0.0]
[1779552115964,42.83,75506.37,30.6,0.0,0.0,0.0]
[1779552120999,42.83,75507.61,30.6,0.0,0.0,0.0]
[1779552126034,42.83,75503.8,30.6,0.0,0.0,0.0]
[1779552131069,42.83,75505.15,30.6,0.0,0.0,0.0]
[1779552137112,42.83,75501.67,30.6,0.0,0.0,0.0]
[1779552143155,42.83,75497.55,30.6,0.0,0.0,0.0]
[1779552148191,42.83,75489.38,30.6,0.0,0.0,0.0]
[1779552152219,42.83,75485.52,30.6,0.0,0.0,0.0]
[1779552154233,42.83,75473.68,30.6,0.0,0.0,0.0]
[1779552158959,42.83,75472.26,30.6,0.0,0.0,0.0]
[1779552159523,42.83,75472.61,30.6,0.0,0.0,0.0]
[1779552165310,42.83,75472.6,30.6,0.0,0.0,0.0]
[1779552170345,42.83,75472.2,30.6,0.0,0.0,0.0]
[1779552176387,42.83,75477.03,30.6,0.0,0.0,0.0]
[1779552181425,42.83,75485.16,30.6,0.0,0.0,0.0]
[1779552186460,42.83,75485.92,30.6,0.0,0.0,0.0]
[1779552191496,42.83,75485.19,30.6,0.0,0.0,0.0]
[1779552197538,42.83,75481.16,30.6,0.0,0.0,0.0]
[1779552202573,42.83,75478.99,30.6,0.0,0.0,0.0]
[1779552207608,42.83,75477.23,30.6,0.0,0.0,0.0]
[1779552212645,42.83,75476.94,30.6,0.0,0.0,0.0]
[1779552217680,42.83,75476.62,30.6,0.0,0.0,0.0]
[1779552222715,42.83,75481.18,30.6,0.0,0.0,0.0]
[1779552228761,42.83,75486.15,30.6,0.0,0.0,0.0]
[1779552233794,42.83,75493.76,30.6,0.0,0.0,0.0]
[1779552238829,42.83,75494.15,30.6,0.0,0.0,0.0]
[1779552243865,42.83,75493.81,30.6,0.0,0.0,0.0]
[1779552248900,42.83,75498.39,30.6,0.0,0.0,0.0]
[1779552253935,42.83,75499.25,30.6,0.0,0.0,0.0]
[1779552258970,42.83,75503.74,30.6,0.0,0.0,0.0]
[1779552264006,42.83,75503.94,30.6,0.0,0.0,0.0]
[1779552269041,42.83,75504.54,30.6,0.0,0.0,0.0]
[1779552274076,42.83,75505.13,30.6,0.0,0.0,0.0]
[1779552279111,42.83,75513.96,30.6,0.0,0.0,0.0]
[1779552284146,42.83,75515.96,30.6,0.0,0.0,0.0]
[1779552289184,42.83,75518.26,30.6,0.0,0.0,0.0]
[1779552294219,42.83,75523.02,30.6,0.0,0.0,0.0]
[1779552300261,42.83,75520.49,30.6,0.0,0.0,0.0]
[1779552305296,42.83,75521.49,30.6,0.0,0.0,0.0]
[1779552310331,42.83,75516.41,30.6,0.0,0.0,0.0]
[1779552316373,42.83,75515.65,30.6,0.0,0.0,0.0]
[1779552321408,42.83,75513.04,30.6,0.0,0.0,0.0]
[1779552326443,42.83,75505.28,30.6,0.0,0.0,0.0]
[1779552331480,42.83,75507.31,30.6,0.0,0.0,0.0]
[1779552336514,42.83,75504.69,30.6,0.0,0.0,0.0]
[1779552342556,42.83,75504.87,30.6,0.0,0.0,0.0]
[1779552347591,42.83,75504.68,30.6,0.0,0.0,0.0]
[1779552352626,42.83,75504.58,30.6,0.0,0.0,0.0]
[1779552357661,42.83,75504.69,30.6,0.0,0.0,0.0]
[1779552362696,42.83,75499.53,30.6,0.0,0.0,0.0]
[1779552367731,42.83,75500.56,30.6,0.0,0.0,0.0]
[1779552372773,42.83,75499.23,30.6,0.0,0.0,0.0]
[1779552377802,42.83,75494.26,30.6,0.0,0.0,0.0]
[1779552379816,42.83,75481.6,30.6,0.0,0.0,0.0]
[1779552384852,42.83,75473.95,30.6,0.0,0.0,0.0]
[1779552389886,42.83,75472.55,30.6,0.0,0.0,0.0]
[1779552394928,42.83,75469.46,30.6,0.0,0.0,0.0]
[1779552399964,42.83,75470.94,30.6,0.0,0.0,0.0]
[1779552404999,42.83,75471.88,30.6,0.0,0.0,0.0]
[1779552410034,42.83,75469.08,30.6,0.0,0.0,0.0]
[1779552415079,42.83,75454.97,30.6,0.0,0.0,0.0]
[1779552421121,42.83,75455.13,30.6,0.0,0.0,0.0]
[1779552425149,42.83,75464.91,30.6,0.0,0.0,0.0]
[1779552430184,42.83,75465.0,30.6,0.0,0.0,0.0]
[1779552435219,42.83,75466.65,30.6,0.0,0.0,0.0]
[1779552440254,42.83,75471.09,30.6,0.0,0.0,0.0]
[1779552445289,42.83,75472.31,30.6,0.0,0.0,0.0]
[1779552450324,42.83,75474.73,30.6,0.0,0.0,0.0]
[1779552455359,42.83,75472.99,30.6,0.0,0.0,0.0]
[1779552461401,42.83,75472.9,30.6,0.0,0.0,0.0]
[1779552466436,42.83,75467.12,30.6,0.0,0.0,0.0]
[1779552471471,42.83,75466.23,30.6,0.0,0.0,0.0]
[1779552476507,42.83,75466.54,30.6,0.0,0.0,0.0]
[1779552481541,42.83,75468.5,30.6,0.0,0.0,0.0]
[1779552487583,42.83,75467.99,30.6,0.0,0.0,0.0]
[1779552492618,42.83,75467.36,30.6,0.0,0.0,0.0]
[1779552498660,42.83,75467.76,30.6,0.0,0.0,0.0]
[1779552503695,42.83,75468.87,30.6,0.0,0.0,0.0]
[1779552509737,42.83,75468.85,30.6,0.0,0.0,0.0]
[1779552514772,42.83,75469.51,30.6,0.0,0.0,0.0]
[1779552519807,42.83,75459.06,30.6,0.0,0.0,0.0]
[1779552521823,42.83,75446.08,30.6,0.0,0.0,0.0]
[1779552526859,42.83,75442.34,30.6,0.0,0.0,0.0]
[1779552528767,42.83,75442.3,30.6,0.0,0.0,0.0]
[1779552533908,42.83,75442.8,30.6,0.0,0.0,0.0]
[1779552538943,42.83,75442.36,30.6,0.0,0.0,0.0]
[1779552542971,42.83,75451.95,30.6,0.0,0.0,0.0]
[1779552548008,42.83,75453.03,30.6,0.0,0.0,0.0]
[1779552553047,42.83,75447.7,30.6,0.0,0.0,0.0]
[1779552558082,42.83,75447.73,30.6,0.0,0.0,0.0]
[1779552566138,42.83,75447.92,30.6,0.0,0.0,0.0]
[1779552571173,42.83,75450.11,30.6,0.0,0.0,0.0]
[1779552575572,42.83,75452.7,30.6,0.0,0.0,0.0]
[1779552581243,42.83,75452.57,30.6,0.0,0.0,0.0]
[1779552586278,42.83,75451.52,30.6,0.0,0.0,0.0]
[1779552591313,42.83,75451.77,30.6,0.0,0.0,0.0]
[1779552596348,42.83,75450.66,30.6,0.0,0.0,0.0]
[1779552601385,42.83,75450.72,30.6,0.0,0.0,0.0]
[1779552606421,42.83,75452.29,30.6,0.0,0.0,0.0]
[1779552611456,42.83,75451.83,30.6,0.0,0.0,0.0]
[1779552616491,42.83,75453.89,30.6,0.0,0.0,0.0]
[1779552621526,42.83,75454.31,30.6,0.0,0.0,0.0]
[1779552626561,42.83,75453.92,30.6,0.0,0.0,0.0]
[1779552633610,42.83,75453.99,30.6,0.0,0.0,0.0]
[1779552638645,42.83,75452.7,30.6,0.0,0.0,0.0]
[1779552645694,42.83,75453.11,30.6,0.0,0.0,0.0]
[1779552650729,42.83,75453.65,30.6,0.0,0.0,0.0]
[1779552655764,42.83,75453.32,30.6,0.0,0.0,0.0]
[1779552660800,42.83,75453.56,30.6,0.0,0.0,0.0]
[1779552665836,42.83,75454.5,30.6,0.0,0.0,0.0]
[1779552670872,42.83,75454.68,30.6,0.0,0.0,0.0]
[1779552675908,42.83,75460.24,30.6,0.0,0.0,0.0]
[1779552680943,42.83,75461.27,30.6,0.0,0.0,0.0]
[1779552685978,42.83,75461.23,30.6,0.0,0.0,0.0]
[1779552691014,42.83,75462.02,30.6,0.0,0.0,0.0]
[1779552696049,42.83,75466.98,30.6,0.0,0.0,0.0]
[1779552701084,42.83,75470.55,30.6,0.0,0.0,0.0]
[1779552706119,42.83,75470.63,30.6,0.0,0.0,0.0]
[1779552711154,42.83,75471.45,30.6,0.0,0.0,0.0]
[1779552716189,42.83,75471.55,30.6,0.0,0.0,0.0]
[1779552722230,42.83,75471.27,30.6,0.0,0.0,0.0]
[1779552727266,42.83,75471.28,30.6,0.0,0.0,0.0]
[1779552732302,42.83,75470.62,30.6,0.0,0.0,0.0]
[1779552740357,42.83,75464.46,30.6,0.0,0.0,0.0]
[1779552745392,42.83,75460.14,30.6,0.0,0.0,0.0]
[1779552750427,42.83,75454.13,30.6,0.0,0.0,0.0]
[1779552755462,42.83,75452.15,30.6,0.0,0.0,0.0]
[1779552762510,42.83,75454.1,30.6,0.0,0.0,0.0]
[1779552769960,42.83,75454.38,30.6,0.0,0.0,0.0]
[1779552770507,42.83,75454.5,30.6,0.0,0.0,0.0]
[1779552776609,42.83,75454.58,30.6,0.0,0.0,0.0]
[1779552778623,42.83,75463.9,30.6,0.0,0.0,0.0]
[1779552783658,42.83,75464.86,30.6,0.0,0.0,0.0]
[1779552796749,42.83,75466.61,30.6,0.0,0.0,0.0]
[1779552800787,42.83,75477.25,30.6,0.0,0.0,0.0]
[1779552807836,42.83,75484.34,30.6,0.0,0.0,0.0]
[1779552813878,42.83,75483.43,30.6,0.0,0.0,0.0]
[1779552822941,42.83,75483.79,30.6,0.0,0.0,0.0]
[1779552827980,42.83,75480.66,30.6,0.0,0.0,0.0]
[1779552828984,42.83,75469.11,30.6,0.0,0.0,0.0]
[1779552834019,42.83,75465.0,30.6,0.0,0.0,0.0]
[1779552839055,42.83,75457.84,30.6,0.0,0.0,0.0]
[1779552844089,42.83,75456.8,30.6,0.0,0.0,0.0]
[1779552845913,42.83,75456.66,30.6,0.0,0.0,0.0]
[1779552851140,42.83,75456.23,30.6,0.0,0.0,0.0]
[1779552856176,42.83,75459.99,30.6,0.0,0.0,0.0]
[1779552861211,42.83,75459.52,30.6,0.0,0.0,0.0]
[1779552866246,42.83,75459.61,30.6,0.0,0.0,0.0]
[1779552871281,42.83,75458.96,30.6,0.0,0.0,0.0]
[1779552876316,42.83,75459.26,30.6,0.0,0.0,0.0]
[1779552881353,42.83,75458.23,30.6,0.0,0.0,0.0]
[1779552886388,42.83,75452.37,30.6,0.0,0.0,0.0]
[1779552892430,42.83,75450.47,30.6,0.0,0.0,0.0]
[1779552893328,42.83,75450.47,30.6,0.0,0.0,0.0]
[1779552898472,42.83,75449.63,30.6,0.0,0.0,0.0]
[1779552903507,42.83,75452.13,30.6,0.0,0.0,0.0]
[1779552909550,42.83,75450.85,30.6,0.0,0.0,0.0]
[1779552918613,42.83,75450.31,30.6,0.0,0.0,0.0]
[1779552923648,42.83,75457.63,30.6,0.0,0.0,0.0]
[1779552929690,42.83,75457.11,30.6,0.0,0.0,0.0]
[1779552934725,42.83,75466.87,30.6,0.0,0.0,0.0]
[1779552939760,42.83,75470.26,30.6,0.0,0.0,0.0]
[1779552945802,42.83,75469.66,30.6,0.0,0.0,0.0]
[1779552950837,42.83,75469.0,30.6,0.0,0.0,0.0]
[1779552952851,42.83,75457.07,30.6,0.0,0.0,0.0]
[1779552957886,42.83,75455.87,30.6,0.0,0.0,0.0]
[1779552960908,42.83,75441.39,30.6,0.0,0.0,0.0]
[1779552965943,42.83,75440.32,30.6,0.0,0.0,0.0]
[1779552968964,42.83,75429.12,30.6,0.0,0.0,0.0]
[1779552974005,42.83,75420.68,30.6,0.0,0.0,0.0]
[1779552979038,42.83,75416.51,30.6,0.0,0.0,0.0]
[1779552985093,42.83,75417.36,30.6,0.0,0.0,0.0]
[1779552990128,42.83,75419.78,30.6,0.0,0.0,0.0]
[1779552991135,42.83,75407.49,30.6,0.0,0.0,0.0]
[1779552996174,42.83,75411.14,30.6,0.0,0.0,0.0]
[1779553001209,42.83,75418.39,30.6,0.0,0.0,0.0]
[1779553006244,42.83,75417.69,30.6,0.0,0.0,0.0]
[1779553011279,42.83,75425.15,30.6,0.0,0.0,0.0]
[1779553016314,42.83,75428.49,30.6,0.0,0.0,0.0]
[1779553021349,42.83,75431.09,30.6,0.0,0.0,0.0]
[1779553026383,42.83,75432.08,30.6,0.0,0.0,0.0]
[1779553031423,42.83,75432.58,30.6,0.0,0.0,0.0]
[1779553036458,42.83,75433.09,30.6,0.0,0.0,0.0]
[1779553041495,42.83,75437.96,30.6,0.0,0.0,0.0]
[1779553046530,42.83,75440.75,30.6,0.0,0.0,0.0]
[1779553051565,42.83,75441.53,30.6,0.0,0.0,0.0]
[1779553056600,42.83,75440.64,30.6,0.0,0.0,0.0]
[1779553061635,42.83,75440.9,30.6,0.0,0.0,0.0]
[1779553066670,42.83,75440.83,30.6,0.0,0.0,0.0]
[1779553071705,42.83,75443.37,30.6,0.0,0.0,0.0]
[1779553076739,42.83,75447.09,30.6,0.0,0.0,0.0]
[1779553081775,42.83,75446.63,30.6,0.0,0.0,0.0]
[1779553086810,42.83,75446.73,30.6,0.0,0.0,0.0]
[1779553091845,42.83,75446.2,30.6,0.0,0.0,0.0]
[1779553097887,42.83,75449.31,30.6,0.0,0.0,0.0]
[1779553102922,42.83,75449.25,30.6,0.0,0.0,0.0]
[1779553107957,42.83,75448.94,30.6,0.0,0.0,0.0]
[1779553112992,42.83,75449.95,30.6,0.0,0.0,0.0]
[1779553124069,42.83,75450.73,30.6,0.0,0.0,0.0]
[1779553129104,42.83,75449.65,30.6,0.0,0.0,0.0]
[1779553134139,42.83,75449.63,30.6,0.0,0.0,0.0]
[1779553139174,42.83,75449.39,30.6,0.0,0.0,0.0]
[1779553145217,42.83,75449.64,30.6,0.0,0.0,0.0]
[1779553150252,42.83,75449.57,30.6,0.0,0.0,0.0]
[1779553155287,42.83,75449.54,30.6,0.0,0.0,0.0]
[1779553162336,42.83,75448.74,30.6,0.0,0.0,0.0]
[1779553167372,42.83,75448.27,30.6,0.0,0.0,0.0]
[1779553171400,42.83,75444.44,30.6,0.0,0.0,0.0]
[1779553176434,42.83,75444.41,30.6,0.0,0.0,0.0]
[1779553182477,42.83,75443.95,30.6,0.0,0.0,0.0]
[1779553186505,42.83,75430.76,30.6,0.0,0.0,0.0]
[1779553192548,42.83,75429.99,30.6,0.0,0.0,0.0]
[1779553197583,42.83,75429.39,30.6,0.0,0.0,0.0]
[1779553200604,42.83,75438.76,30.6,0.0,0.0,0.0]
[1779553205639,42.83,75443.97,30.6,0.0,0.0,0.0]
[1779553214707,42.83,75439.59,30.6,0.0,0.0,0.0]
[1779553220748,42.83,75437.76,30.6,0.0,0.0,0.0]
[1779553225783,42.83,75437.35,30.6,0.0,0.0,0.0]
[1779553230818,42.83,75437.62,30.6,0.0,0.0,0.0]
[1779553235853,42.83,75437.65,30.6,0.0,0.0,0.0]
[1779553240891,42.83,75437.86,30.6,0.0,0.0,0.0]
[1779553245926,42.83,75437.11,30.6,0.0,0.0,0.0]
[1779553250961,42.83,75437.02,30.6,0.0,0.0,0.0]
[1779553261038,42.83,75437.02,30.6,0.0,0.0,0.0]
[1779553273122,42.83,75436.85,30.6,0.0,0.0,0.0]
[1779553283192,42.83,75435.51,30.6,0.0,0.0,0.0]
[1779553286213,42.83,75415.18,30.6,0.0,0.0,0.0]
[1779553291248,42.83,75408.98,30.6,0.0,0.0,0.0]
[1779553295276,42.83,75387.83,30.6,0.0,0.0,0.0]
[1779553296292,42.83,75378.23,30.6,0.0,0.0,0.0]
[1779553301322,42.83,75372.81,30.6,0.0,0.0,0.0]
[1779553306357,42.83,75378.99,30.6,0.0,0.0,0.0]
[1779553312399,42.83,75379.41,30.6,0.0,0.0,0.0]
[1779553317434,42.83,75377.79,30.6,0.0,0.0,0.0]
[1779553322469,42.83,75389.59,30.6,0.0,0.0,0.0]
[1779553331532,42.83,75391.93,30.6,0.0,0.0,0.0]
[1779553336567,42.83,75392.86,30.6,0.0,0.0,0.0]
[1779553341602,42.83,75395.82,30.6,0.0,0.0,0.0]
[1779553346639,42.83,75403.12,30.6,0.0,0.0,0.0]
[1779553351675,42.83,75402.12,30.6,0.0,0.0,0.0]
[1779553356711,42.83,75402.1,30.6,0.0,0.0,0.0]
[1779553363760,42.83,75401.8,30.6,0.0,0.0,0.0]
[1779553368796,42.83,75397.74,30.6,0.0,0.0,0.0]
[1779553373831,42.83,75395.75,30.6,0.0,0.0,0.0]
[1779553378866,42.83,75398.31,30.6,0.0,0.0,0.0]
[1779553380964,42.83,75396.28,30.6,0.0,0.0,0.0]
[1779553381998,42.83,75396.04,30.6,0.0,0.0,0.0]
[1779553387929,42.83,75389.45,30.6,0.0,0.0,0.0]
[1779553392964,42.83,75397.54,30.6,0.0,0.0,0.0]
[1779553396992,42.83,75380.73,30.6,0.0,0.0,0.0]
[1779553402042,42.83,75373.89,30.6,0.0,0.0,0.0]
[1779553412112,42.83,75371.91,30.6,0.0,0.0,0.0]
[1779553417147,42.83,75371.66,30.6,0.0,0.0,0.0]
[1779553422182,42.83,75370.44,30.6,0.0,0.0,0.0]
[1779553427645,42.83,75365.45,30.6,0.0,0.0,0.0]
[1779553433261,42.83,75353.13,30.6,0.0,0.0,0.0]
[1779553439302,42.83,75346.83,30.6,0.0,0.0,0.0]
[1779553444337,42.83,75340.7,30.6,0.0,0.0,0.0]
[1779553449372,42.83,75340.73,30.6,0.0,0.0,0.0]
[1779553454407,42.83,75340.47,30.6,0.0,0.0,0.0]
[1779553459442,42.83,75340.85,30.6,0.0,0.0,0.0]
[1779553464477,42.83,75340.74,30.6,0.0,0.0,0.0]
[1779553470519,42.83,75334.1,30.6,0.0,0.0,0.0]
[1779553474547,42.83,75330.48,30.6,0.0,0.0,0.0]
[1779553479582,42.83,75330.92,30.6,0.0,0.0,0.0]
[1779553484617,42.83,75331.66,30.6,0.0,0.0,0.0]
[1779553489652,42.83,75333.27,30.6,0.0,0.0,0.0]
[1779553494687,42.83,75332.44,30.6,0.0,0.0,0.0]
[1779553499722,42.83,75332.26,30.6,0.0,0.0,0.0]
[1779553504757,42.83,75327.97,30.6,0.0,0.0,0.0]
[1779553509792,42.83,75333.43,30.6,0.0,0.0,0.0]
[1779553517848,42.83,75334.03,30.6,0.0,0.0,0.0]
[1779553522883,42.83,75341.58,30.6,0.0,0.0,0.0]
[1779553527918,42.83,75342.42,30.6,0.0,0.0,0.0]
[1779553532953,42.83,75339.66,30.6,0.0,0.0,0.0]
[1779553537988,42.83,75339.67,30.6,0.0,0.0,0.0]
[1779553544039,42.83,75339.57,30.6,0.0,0.0,0.0]
[1779553549074,42.83,75339.49,30.6,0.0,0.0,0.0]
[1779553554109,42.83,75339.35,30.6,0.0,0.0,0.0]
[1779553559143,42.83,75337.3,30.6,0.0,0.0,0.0]
[1779553564179,42.83,75344.12,30.6,0.0,0.0,0.0]
[1779553569214,42.83,75343.33,30.6,0.0,0.0,0.0]
[1779553573264,42.83,75342.43,30.6,0.0,0.0,0.0]
[1779553573790,42.83,75342.43,30.6,0.0,0.0,0.0]
[1779553580291,42.83,75342.68,30.6,0.0,0.0,0.0]
[1779553585326,42.83,75341.99,30.6,0.0,0.0,0.0]
[1779553590361,42.83,75336.76,30.6,0.0,0.0,0.0]
[1779553595395,42.83,75337.72,30.6,0.0,0.0,0.0]
[1779553600431,42.83,75337.19,30.6,0.0,0.0,0.0]
[1779553606473,42.83,75334.81,30.6,0.0,0.0,0.0]
[1779553611508,42.83,75333.77,30.6,0.0,0.0,0.0]
[1779553616543,42.83,75333.72,30.6,0.0,0.0,0.0]
[1779553621578,42.83,75337.07,30.6,0.0,0.0,0.0]
[1779553624599,42.83,75355.31,30.6,0.0,0.0,0.0]
[1779553629634,42.83,75359.3,30.6,0.0,0.0,0.0]
[1779553634669,42.83,75361.12,30.6,0.0,0.0,0.0]
[1779553639704,42.83,75362.06,30.6,0.0,0.0,0.0]
[1779553644739,42.83,75359.11,30.6,0.0,0.0,0.0]
[1779553649774,42.83,75358.88,30.6,0.0,0.0,0.0]
[1779553654809,42.83,75358.57,30.6,0.0,0.0,0.0]
[1779553659844,42.83,75360.61,30.6,0.0,0.0,0.0]
[1779553664879,42.83,75362.17,30.6,0.0,0.0,0.0]
[1779553669914,42.83,75361.67,30.6,0.0,0.0,0.0]
[1779553674949,42.83,75361.51,30.6,0.0,0.0,0.0]
[1779553679984,42.83,75364.43,30.6,0.0,0.0,0.0]
[1779553685020,42.83,75364.57,30.6,0.0,0.0,0.0]
[1779553692069,42.83,75363.92,30.6,0.0,0.0,0.0]
[1779553698111,42.83,75364.23,30.6,0.0,0.0,0.0]
[1779553703146,42.83,75364.98,30.6,0.0,0.0,0.0]
[1779553707174,42.83,75378.59,30.6,0.0,0.0,0.0]
[1779553712209,42.83,75386.3,30.6,0.0,0.0,0.0]
[1779553717244,42.83,75385.61,30.6,0.0,0.0,0.0]
[1779553725300,42.83,75385.86,30.6,0.0,0.0,0.0]
[1779553733357,42.83,75386.83,30.6,0.0,0.0,0.0]
[1779553738392,42.83,75387.52,30.6,0.0,0.0,0.0]
[1779553743427,42.83,75388.82,30.6,0.0,0.0,0.0]
[1779553753497,42.83,75389.09,30.6,0.0,0.0,0.0]
[1779553759539,42.83,75389.12,30.6,0.0,0.0,0.0]
[1779553764573,42.83,75389.69,30.6,0.0,0.0,0.0]
[1779553772630,42.83,75389.68,30.6,0.0,0.0,0.0]
[1779553777667,42.83,75389.5,30.6,0.0,0.0,0.0]
[1779553782702,42.83,75389.23,30.6,0.0,0.0,0.0]
[1779553787737,42.83,75394.61,30.6,0.0,0.0,0.0]
[1779553792772,42.83,75392.83,30.6,0.0,0.0,0.0]
[1779553797806,42.83,75393.43,30.6,0.0,0.0,0.0]
[1779553802843,42.83,75393.82,30.6,0.0,0.0,0.0]
[1779553807877,42.83,75397.15,30.6,0.0,0.0,0.0]
[1779553812912,42.83,75400.63,30.6,0.0,0.0,0.0]
[1779553818955,42.83,75399.65,30.6,0.0,0.0,0.0]
[1779553823990,42.83,75400.62,30.6,0.0,0.0,0.0]
[1779553829025,42.83,75402.15,30.6,0.0,0.0,0.0]
[1779553834061,42.83,75401.66,30.6,0.0,0.0,0.0]
[1779553839096,42.83,75392.43,30.6,0.0,0.0,0.0]
[1779553844131,42.83,75391.62,30.6,0.0,0.0,0.0]
[1779553849166,42.83,75396.82,30.6,0.0,0.0,0.0]
[1779553854200,42.83,75396.93,30.6,0.0,0.0,0.0]
[1779553860243,42.83,75396.48,30.6,0.0,0.0,0.0]
[1779553868299,42.83,75395.89,30.6,0.0,0.0,0.0]
[1779553878370,42.83,75395.89,30.6,0.0,0.0,0.0]
[1779553883406,42.83,75394.89,30.6,0.0,0.0,0.0]
[1779553888440,42.83,75394.34,30.6,0.0,0.0,0.0]
[1779553893474,42.83,75394.57,30.6,0.0,0.0,0.0]
[1779553899517,42.83,75394.59,30.6,0.0,0.0,0.0]
[1779553906565,42.83,75394.31,30.6,0.0,0.0,0.0]
[1779553917644,42.83,75393.92,30.6,0.0,0.0,0.0]
[1779553923709,42.83,75393.74,30.6,0.0,0.0,0.0]
[1779553928744,42.83,75394.21,30.6,0.0,0.0,0.0]
[1779553933779,42.83,75394.46,30.6,0.0,0.0,0.0]
[1779553938814,42.83,75395.75,30.6,0.0,0.0,0.0]
[1779553941836,42.83,75404.93,30.6,0.0,0.0,0.0]
[1779553947878,42.83,75409.95,30.6,0.0,0.0,0.0]
[1779553952913,42.83,75410.78,30.6,0.0,0.0,0.0]
[1779553957947,42.83,75411.07,30.6,0.0,0.0,0.0]
[1779553962983,42.83,75411.13,30.6,0.0,0.0,0.0]
[1779553968018,42.83,75411.5,30.6,0.0,0.0,0.0]
[1779553974061,42.83,75413.52,30.6,0.0,0.0,0.0]
[1779553979095,42.83,75415.56,30.6,0.0,0.0,0.0]
[1779553984130,42.83,75415.34,30.6,0.0,0.0,0.0]
[1779553989165,42.83,75415.44,30.6,0.0,0.0,0.0]
[1779553991955,42.83,75415.28,30.6,0.0,0.0,0.0]
[1779553992514,42.83,75415.28,30.6,0.0,0.0,0.0]
[1779554000242,42.83,75415.5,30.6,0.0,0.0,0.0]
[1779554007295,42.83,75414.38,30.6,0.0,0.0,0.0]
[1779554012329,42.83,75414.42,30.6,0.0,0.0,0.0]
[1779554017365,42.83,75415.08,30.6,0.0,0.0,0.0]
[1779554023407,42.83,75416.97,30.6,0.0,0.0,0.0]
[1779554028442,42.83,75416.94,30.6,0.0,0.0,0.0]
[1779554033477,42.83,75416.78,30.6,0.0,0.0,0.0]
[1779554038513,42.83,75416.09,30.6,0.0,0.0,0.0]
[1779554043547,42.83,75416.13,30.6,0.0,0.0,0.0]
[1779554048582,42.83,75416.07,30.6,0.0,0.0,0.0]
[1779554053617,42.83,75416.29,30.6,0.0,0.0,0.0]
[1779554058652,42.83,75415.43,30.6,0.0,0.0,0.0]
[1779554063687,42.83,75416.89,30.6,0.0,0.0,0.0]
[1779554069729,42.83,75407.88,30.6,0.0,0.0,0.0]
[1779554071743,42.83,75401.42,30.6,0.0,0.0,0.0]
[1779554076778,42.83,75398.45,30.6,0.0,0.0,0.0]
[1779554080806,42.83,75387.7,30.6,0.0,0.0,0.0]
[1779554085841,42.83,75386.49,30.6,0.0,0.0,0.0]
[1779554090876,42.83,75389.59,30.6,0.0,0.0,0.0]
[1779554095911,42.83,75390.28,30.6,0.0,0.0,0.0]
[1779554100946,42.83,75390.28,30.6,0.0,0.0,0.0]
[1779554102960,42.83,75402.03,30.6,0.0,0.0,0.0]
[1779554107995,42.83,75407.14,30.6,0.0,0.0,0.0]
[1779554113033,42.83,75408.93,30.6,0.0,0.0,0.0]
[1779554118070,42.83,75415.0,30.6,0.0,0.0,0.0]
[1779554123105,42.83,75415.01,30.6,0.0,0.0,0.0]
[1779554128140,42.83,75415.84,30.6,0.0,0.0,0.0]
[1779554133174,42.83,75416.07,30.6,0.0,0.0,0.0]
[1779554142238,42.83,75415.94,30.6,0.0,0.0,0.0]
[1779554150294,42.83,75417.12,30.6,0.0,0.0,0.0]
[1779554157344,42.83,75417.15,30.6,0.0,0.0,0.0]
[1779554162379,42.83,75417.08,30.6,0.0,0.0,0.0]
[1779554168422,42.83,75416.36,30.6,0.0,0.0,0.0]
[1779554173456,42.83,75415.55,30.6,0.0,0.0,0.0]
[1779554184533,42.83,75415.4,30.6,0.0,0.0,0.0]
[1779554189569,42.83,75413.83,30.6,0.0,0.0,0.0]
[1779554191583,42.83,75409.47,30.6,0.0,0.0,0.0]
[1779554196618,42.83,75403.65,30.6,0.0,0.0,0.0]
[1779554201654,42.83,75401.57,30.6,0.0,0.0,0.0]
[1779554206688,42.83,75400.15,30.6,0.0,0.0,0.0]
[1779554211723,42.83,75399.3,30.6,0.0,0.0,0.0]
[1779554216758,42.83,75399.49,30.6,0.0,0.0,0.0]
[1779554221793,42.83,75407.36,30.6,0.0,0.0,0.0]
[1779554227835,42.83,75407.1,30.6,0.0,0.0,0.0]
[1779554234884,42.83,75406.32,30.6,0.0,0.0,0.0]
[1779554239919,42.83,75406.4,30.6,0.0,0.0,0.0]
[1779554244954,42.83,75411.4,30.6,0.0,0.0,0.0]
[1779554252010,42.83,75411.8,30.6,0.0,0.0,0.0]
[1779554257038,42.83,75411.31,30.6,0.0,0.0,0.0]
[1779554262073,42.83,75416.22,30.6,0.0,0.0,0.0]
[1779554267108,42.83,75419.9,30.6,0.0,0.0,0.0]
[1779554272143,42.83,75421.14,30.6,0.0,0.0,0.0]
[1779554277178,42.83,75422.43,30.6,0.0,0.0,0.0]
[1779554282213,42.83,75422.12,30.6,0.0,0.0,0.0]
[1779554287248,42.83,75424.21,30.6,0.0,0.0,0.0]
[1779554292283,42.83,75425.26,30.6,0.0,0.0,0.0]
[1779554298326,42.83,75425.12,30.6,0.0,0.0,0.0]
[1779554303361,42.83,75425.87,30.6,0.0,0.0,0.0]
[1779554308401,42.83,75429.83,30.6,0.0,0.0,0.0]
[1779554313436,42.83,75431.96,30.6,0.0,0.0,0.0]
[1779554318471,42.83,75441.68,30.6,0.0,0.0,0.0]
[1779554324513,42.83,75441.74,30.6,0.0,0.0,0.0]
[1779554330555,42.83,75441.95,30.6,0.0,0.0,0.0]
[1779554335590,42.83,75442.92,30.6,0.0,0.0,0.0]
[1779554341631,42.83,75444.61,30.6,0.0,0.0,0.0]
[1779554346671,42.83,75451.33,30.6,0.0,0.0,0.0]
[1779554349690,42.83,75469.53,30.6,0.0,0.0,0.0]
[1779554352711,42.83,75478.69,30.6,0.0,0.0,0.0]
[1779554357746,42.83,75478.5,30.6,0.0,0.0,0.0]
[1779554362781,42.83,75475.52,30.6,0.0,0.0,0.0]
[1779554367816,42.83,75470.01,30.6,0.0,0.0,0.0]
[1779554369831,42.83,75460.87,30.6,0.0,0.0,0.0]
[1779554372852,42.83,75457.16,30.6,0.0,0.0,0.0]
[1779554377887,42.83,75455.86,30.6,0.0,0.0,0.0]
[1779554382922,42.83,75456.06,30.6,0.0,0.0,0.0]
[1779554387957,42.83,75462.36,30.6,0.0,0.0,0.0]
[1779554392992,42.83,75465.03,30.6,0.0,0.0,0.0]
[1779554398029,42.83,75465.06,30.6,0.0,0.0,0.0]
[1779554403064,42.83,75465.17,30.6,0.0,0.0,0.0]
[1779554408099,42.83,75456.43,30.6,0.0,0.0,0.0]
[1779554413134,42.83,75460.1,30.6,0.0,0.0,0.0]
[1779554418170,42.83,75460.67,30.6,0.0,0.0,0.0]
[1779554423204,42.83,75459.62,30.6,0.0,0.0,0.0]
[1779554430253,42.83,75456.49,30.6,0.0,0.0,0.0]
[1779554435288,42.83,75455.61,30.6,0.0,0.0,0.0]
[1779554441330,42.83,75455.26,30.6,0.0,0.0,0.0]
[1779554446365,42.83,75450.48,30.6,0.0,0.0,0.0]
[1779554452407,42.83,75447.85,30.6,0.0,0.0,0.0]
[1779554458449,42.83,75447.93,30.6,0.0,0.0,0.0]
[1779554463489,42.83,75448.27,30.6,0.0,0.0,0.0]
[1779554470534,42.83,75447.37,30.6,0.0,0.0,0.0]
[1779554475568,42.83,75447.94,30.6,0.0,0.0,0.0]
[1779554480603,42.83,75447.43,30.6,0.0,0.0,0.0]
[1779554485638,42.83,75447.92,30.6,0.0,0.0,0.0]
[1779554490673,42.83,75447.81,30.6,0.0,0.0,0.0]
[1779554495708,42.83,75447.78,30.6,0.0,0.0,0.0]
[1779554500742,42.83,75450.85,30.6,0.0,0.0,0.0]
[1779554506785,42.83,75451.04,30.6,0.0,0.0,0.0]
[1779554512827,42.83,75448.89,30.6,0.0,0.0,0.0]
[1779554517862,42.83,75450.42,30.6,0.0,0.0,0.0]
[1779554522898,42.83,75453.28,30.6,0.0,0.0,0.0]
[1779554529947,42.83,75457.24,30.6,0.0,0.0,0.0]
[1779554534982,42.83,75456.88,30.6,0.0,0.0,0.0]
[1779554540021,42.83,75448.99,30.6,0.0,0.0,0.0]
[1779554545055,42.83,75448.57,30.6,0.0,0.0,0.0]
[1779554551099,42.83,75448.47,30.6,0.0,0.0,0.0]
[1779554556134,42.83,75448.84,30.6,0.0,0.0,0.0]
[1779554561169,42.83,75442.9,30.6,0.0,0.0,0.0]
[1779554566205,42.83,75438.31,30.6,0.0,0.0,0.0]
[1779554574261,42.83,75437.46,30.6,0.0,0.0,0.0]
[1779554584334,42.83,75438.33,30.6,0.0,0.0,0.0]
[1779554589369,42.83,75438.3,30.6,0.0,0.0,0.0]
[1779554596418,42.83,75438.28,30.6,0.0,0.0,0.0]
[1779554601453,42.83,75435.77,30.6,0.0,0.0,0.0]
[1779554602958,42.83,75435.77,30.6,0.0,0.0,0.0]
[1779554603761,42.83,75435.66,30.6,0.0,0.0,0.0]
[1779554613537,42.83,75435.72,30.6,0.0,0.0,0.0]
[1779554618571,42.83,75433.49,30.6,0.0,0.0,0.0]
[1779554626628,42.83,75433.41,30.6,0.0,0.0,0.0]
[1779554631663,42.83,75435.23,30.6,0.0,0.0,0.0]
[1779554636698,42.83,75435.52,30.6,0.0,0.0,0.0]
[1779554641743,42.83,75425.87,30.6,0.0,0.0,0.0]
[1779554647786,42.83,75428.39,30.6,0.0,0.0,0.0]
[1779554652821,42.83,75432.59,30.6,0.0,0.0,0.0]
[1779554657856,42.83,75432.78,30.6,0.0,0.0,0.0]
[1779554662891,42.83,75432.76,30.6,0.0,0.0,0.0]
[1779554667926,42.83,75432.72,30.6,0.0,0.0,0.0]
[1779554672961,42.83,75432.67,30.6,0.0,0.0,0.0]
[1779554677996,42.83,75432.87,30.6,0.0,0.0,0.0]
[1779554684039,42.83,75432.61,30.6,0.0,0.0,0.0]
[1779554692095,42.83,75432.39,30.6,0.0,0.0,0.0]
[1779554697130,42.83,75420.99,30.6,0.0,0.0,0.0]
[1779554702165,42.83,75420.51,30.6,0.0,0.0,0.0]
[1779554705187,42.83,75429.99,30.6,0.0,0.0,0.0]
[1779554710222,42.83,75430.91,30.6,0.0,0.0,0.0]
[1779554715258,42.83,75431.09,30.6,0.0,0.0,0.0]
[1779554720294,42.83,75430.49,30.6,0.0,0.0,0.0]
[1779554725329,42.83,75432.39,30.6,0.0,0.0,0.0]
[1779554730364,42.83,75432.34,30.6,0.0,0.0,0.0]
[1779554735401,42.83,75432.35,30.6,0.0,0.0,0.0]
[1779554741443,42.83,75434.32,30.6,0.0,0.0,0.0]
[1779554746478,42.83,75434.86,30.6,0.0,0.0,0.0]
[1779554751513,42.83,75432.61,30.6,0.0,0.0,0.0]
[1779554756548,42.83,75432.63,30.6,0.0,0.0,0.0]
[1779554762590,42.83,75432.6,30.6,0.0,0.0,0.0]
[1779554768632,42.83,75432.99,30.6,0.0,0.0,0.0]
[1779554775681,42.83,75432.89,30.6,0.0,0.0,0.0]
[1779554780716,42.83,75432.4,30.6,0.0,0.0,0.0]
[1779554785751,42.83,75426.5,30.6,0.0,0.0,0.0]
[1779554791793,42.83,75426.0,30.6,0.0,0.0,0.0]
[1779554796829,42.83,75426.07,30.6,0.0,0.0,0.0]
[1779554801864,42.83,75424.39,30.6,0.0,0.0,0.0]
[1779554805892,42.83,75415.36,30.6,0.0,0.0,0.0]
[1779554810928,42.83,75415.49,30.6,0.0,0.0,0.0]
[1779554815963,42.83,75415.31,30.6,0.0,0.0,0.0]
[1779554826033,42.83,75415.76,30.6,0.0,0.0,0.0]
[1779554832075,42.83,75415.55,30.6,0.0,0.0,0.0]
[1779554840131,42.83,75415.76,30.6,0.0,0.0,0.0]
[1779554848187,42.83,75415.92,30.6,0.0,0.0,0.0]
[1779554853224,42.83,75417.38,30.6,0.0,0.0,0.0]
[1779554858261,42.83,75416.48,30.6,0.0,0.0,0.0]
[1779554867326,42.83,75415.97,30.6,0.0,0.0,0.0]
[1779554872365,42.83,75415.99,30.6,0.0,0.0,0.0]
[1779554878407,42.83,75416.18,30.6,0.0,0.0,0.0]
[1779554883442,42.83,75416.38,30.6,0.0,0.0,0.0]
[1779554888477,42.83,75416.54,30.6,0.0,0.0,0.0]
[1779554894519,42.83,75416.51,30.6,0.0,0.0,0.0]
[1779554900561,42.83,75416.45,30.6,0.0,0.0,0.0]
[1779554905596,42.83,75416.5,30.6,0.0,0.0,0.0]
[1779554910631,42.83,75414.52,30.6,0.0,0.0,0.0]
[1779554912645,42.83,75408.51,30.6,0.0,0.0,0.0]
[1779554917680,42.83,75404.42,30.6,0.0,0.0,0.0]
[1779554922715,42.83,75404.64,30.6,0.0,0.0,0.0]
[1779554927750,42.83,75403.18,30.6,0.0,0.0,0.0]
[1779554932785,42.83,75398.89,30.6,0.0,0.0,0.0]
[1779554937820,42.83,75399.22,30.6,0.0,0.0,0.0]
[1779554942855,42.83,75398.52,30.6,0.0,0.0,0.0]
[1779554947890,42.83,75397.02,30.6,0.0,0.0,0.0]
[1779554952925,42.83,75388.3,30.6,0.0,0.0,0.0]
[1779554957960,42.83,75392.09,30.6,0.0,0.0,0.0]
[1779554962995,42.83,75391.67,30.6,0.0,0.0,0.0]
[1779554968030,42.83,75394.87,30.6,0.0,0.0,0.0]
[1779554973065,42.83,75394.8,30.6,0.0,0.0,0.0]
[1779554978100,42.83,75394.34,30.6,0.0,0.0,0.0]
[1779554983135,42.83,75390.56,30.6,0.0,0.0,0.0]
[1779554989176,42.83,75390.41,30.6,0.0,0.0,0.0]
[1779554991191,42.83,75413.35,30.6,0.0,0.0,0.0]
[1779554996226,42.83,75420.73,30.6,0.0,0.0,0.0]
[1779555001261,42.83,75419.3,30.6,0.0,0.0,0.0]
[1779555003276,42.83,75406.82,30.6,0.0,0.0,0.0]
[1779555009317,42.83,75404.37,30.6,0.0,0.0,0.0]
[1779555015359,42.83,75405.16,30.6,0.0,0.0,0.0]
[1779555020394,42.83,75411.87,30.6,0.0,0.0,0.0]
[1779555022408,42.83,75421.51,30.6,0.0,0.0,0.0]
[1779555027445,42.83,75426.82,30.6,0.0,0.0,0.0]
[1779555032480,42.83,75426.41,30.6,0.0,0.0,0.0]
[1779555040537,42.83,75431.91,30.6,0.0,0.0,0.0]
[1779555045572,42.83,75441.15,30.6,0.0,0.0,0.0]
[1779555050607,42.83,75438.87,30.6,0.0,0.0,0.0]
[1779555055645,42.83,75439.55,30.6,0.0,0.0,0.0]
[1779555060680,42.83,75439.53,30.6,0.0,0.0,0.0]
[1779555065715,42.83,75439.66,30.6,0.0,0.0,0.0]
[1779555070751,42.83,75439.74,30.6,0.0,0.0,0.0]
[1779555075786,42.83,75439.63,30.6,0.0,0.0,0.0]
[1779555083843,42.83,75439.77,30.6,0.0,0.0,0.0]
[1779555088885,42.83,75439.29,30.6,0.0,0.0,0.0]
[1779555091906,42.83,75431.05,30.6,0.0,0.0,0.0]
[1779555097948,42.83,75431.05,30.6,0.0,0.0,0.0]
[1779555102983,42.83,75430.39,30.6,0.0,0.0,0.0]
[1779555108018,42.83,75429.09,30.6,0.0,0.0,0.0]
[1779555113053,42.83,75428.15,30.6,0.0,0.0,0.0]
[1779555118088,42.83,75429.17,30.6,0.0,0.0,0.0]
[1779555123123,42.83,75429.85,30.6,0.0,0.0,0.0]
[1779555129167,42.83,75430.02,30.6,0.0,0.0,0.0]
[1779555134202,42.83,75431.42,30.6,0.0,0.0,0.0]
[1779555139238,42.83,75431.35,30.6,0.0,0.0,0.0]
[1779555145280,42.83,75432.0,30.6,0.0,0.0,0.0]
[1779555152329,42.83,75433.52,30.6,0.0,0.0,0.0]
[1779555156357,42.83,75445.18,30.6,0.0,0.0,0.0]
[1779555159378,42.83,75454.38,30.6,0.0,0.0,0.0]
[1779555164413,42.83,75457.45,30.6,0.0,0.0,0.0]
[1779555169448,42.83,75458.5,30.6,0.0,0.0,0.0]
[1779555174484,42.83,75461.6,30.6,0.0,0.0,0.0]
[1779555176522,42.83,75436.54,30.6,0.0,0.0,0.0]
[1779555181556,42.83,75435.29,30.6,0.0,0.0,0.0]
[1779555186592,42.83,75426.72,30.6,0.0,0.0,0.0]
[1779555191627,42.83,75426.49,30.6,0.0,0.0,0.0]
[1779555196662,42.83,75426.44,30.6,0.0,0.0,0.0]
[1779555201697,42.83,75425.25,30.6,0.0,0.0,0.0]
[1779555207739,42.83,75417.66,30.6,0.0,0.0,0.0]
[1779555211767,42.83,75410.46,30.6,0.0,0.0,0.0]
[1779555213962,42.83,75409.38,30.6,0.0,0.0,0.0]
[1779555214359,42.83,75409.38,30.6,0.0,0.0,0.0]
[1779555221837,42.83,75401.08,30.6,0.0,0.0,0.0]
[1779555226872,42.83,75401.6,30.6,0.0,0.0,0.0]
[1779555231908,42.83,75401.48,30.6,0.0,0.0,0.0]
[1779555238956,42.83,75401.47,30.6,0.0,0.0,0.0]
[1779555243991,42.83,75399.96,30.6,0.0,0.0,0.0]
[1779555250033,42.83,75396.98,30.6,0.0,0.0,0.0]
[1779555255078,42.83,75397.05,30.6,0.0,0.0,0.0]
[1779555260113,42.83,75392.82,30.6,0.0,0.0,0.0]
[1779555266155,42.83,75393.48,30.6,0.0,0.0,0.0]
[1779555271190,42.83,75392.56,30.6,0.0,0.0,0.0]
[1779555276227,42.83,75392.79,30.6,0.0,0.0,0.0]
[1779555281262,42.83,75389.89,30.6,0.0,0.0,0.0]
[1779555286296,42.83,75381.6,30.6,0.0,0.0,0.0]
[1779555295360,42.83,75374.01,30.6,0.0,0.0,0.0]
[1779555300395,42.83,75372.75,30.6,0.0,0.0,0.0]
[1779555305430,42.83,75372.38,30.6,0.0,0.0,0.0]
[1779555310465,42.83,75378.6,30.6,0.0,0.0,0.0]
[1779555315500,42.83,75380.51,30.6,0.0,0.0,0.0]
[1779555320536,42.83,75382.69,30.6,0.0,0.0,0.0]
[1779555325571,42.83,75382.65,30.6,0.0,0.0,0.0]
[1779555331613,42.83,75382.21,30.6,0.0,0.0,0.0]
[1779555337655,42.83,75382.65,30.6,0.0,0.0,0.0]
[1779555342690,42.83,75382.42,30.6,0.0,0.0,0.0]
[1779555348732,42.83,75378.67,30.6,0.0,0.0,0.0]
[1779555353767,42.83,75380.99,30.6,0.0,0.0,0.0]
[1779555359809,42.83,75380.59,30.6,0.0,0.0,0.0]
[1779555364844,42.83,75390.75,30.6,0.0,0.0,0.0]
[1779555369879,42.83,75391.3,30.6,0.0,0.0,0.0]
[1779555374914,42.83,75391.04,30.6,0.0,0.0,0.0]
[1779555379949,42.83,75391.04,30.6,0.0,0.0,0.0]
[1779555384984,42.83,75391.37,30.6,0.0,0.0,0.0]
[1779555387267,42.83,75387.55,30.6,0.0,0.0,0.0]
[1779555388496,42.83,75385.7,30.6,0.0,0.0,0.0]
[1779555394047,42.83,75386.01,30.6,0.0,0.0,0.0]
[1779555399083,42.83,75386.01,30.6,0.0,0.0,0.0]
[1779555405124,42.83,75386.49,30.6,0.0,0.0,0.0]
[1779555410159,42.83,75386.95,30.6,0.0,0.0,0.0]
[1779555415194,42.83,75386.51,30.6,0.0,0.0,0.0]
[1779555420229,42.83,75386.76,30.6,0.0,0.0,0.0]
[1779555425264,42.83,75388.81,30.6,0.0,0.0,0.0]
[1779555438355,42.83,75389.22,30.6,0.0,0.0,0.0]
[1779555443390,42.83,75392.85,30.6,0.0,0.0,0.0]
[1779555448426,42.83,75395.04,30.6,0.0,0.0,0.0]
[1779555453461,42.83,75395.06,30.6,0.0,0.0,0.0]
[1779555458496,42.83,75395.06,30.6,0.0,0.0,0.0]
[1779555465545,42.83,75395.2,30.6,0.0,0.0,0.0]
[1779555472594,42.83,75394.62,30.6,0.0,0.0,0.0]
[1779555477630,42.83,75395.28,30.6,0.0,0.0,0.0]
[1779555482665,42.83,75395.31,30.6,0.0,0.0,0.0]
[1779555488707,42.83,75395.5,30.6,0.0,0.0,0.0]
[1779555495756,42.83,75397.13,30.6,0.0,0.0,0.0]
[1779555500791,42.83,75396.99,30.6,0.0,0.0,0.0]
[1779555506833,42.83,75397.14,30.6,0.0,0.0,0.0]
[1779555511868,42.83,75397.11,30.6,0.0,0.0,0.0]
[1779555516923,42.83,75404.02,30.6,0.0,0.0,0.0]
[1779555521959,42.83,75404.85,30.6,0.0,0.0,0.0]
[1779555523973,42.83,75394.07,30.6,0.0,0.0,0.0]
[1779555529007,42.83,75399.95,30.6,0.0,0.0,0.0]
[1779555537069,42.83,75393.05,30.6,0.0,0.0,0.0]
[1779555538071,42.83,75383.34,30.6,0.0,0.0,0.0]
[1779555547138,42.83,75385.1,30.6,0.0,0.0,0.0]
[1779555552173,42.83,75371.23,30.6,0.0,0.0,0.0]
[1779555557208,42.83,75369.36,30.6,0.0,0.0,0.0]
[1779555562243,42.83,75371.33,30.6,0.0,0.0,0.0]
[1779555567278,42.83,75359.02,30.6,0.0,0.0,0.0]
[1779555571307,42.83,75353.31,30.6,0.0,0.0,0.0]
[1779555576342,42.83,75353.0,30.6,0.0,0.0,0.0]
[1779555581377,42.83,75361.32,30.6,0.0,0.0,0.0]
[1779555584398,42.83,75351.28,30.6,0.0,0.0,0.0]
[1779555589433,42.83,75361.27,30.6,0.0,0.0,0.0]
[1779555594468,42.83,75366.2,30.6,0.0,0.0,0.0]
[1779555599503,42.83,75358.71,30.6,0.0,0.0,0.0]
[1779555603531,42.83,75370.07,30.6,0.0,0.0,0.0]
[1779555608566,42.83,75372.59,30.6,0.0,0.0,0.0]
[1779555613648,42.83,75372.5,30.6,0.0,0.0,0.0]
[1779555618683,42.83,75373.91,30.6,0.0,0.0,0.0]
[1779555623718,42.83,75375.58,30.6,0.0,0.0,0.0]
[1779555628753,42.83,75385.99,30.6,0.0,0.0,0.0]
[1779555633788,42.83,75386.99,30.6,0.0,0.0,0.0]
[1779555638823,42.83,75394.44,30.6,0.0,0.0,0.0]
[1779555642851,42.83,75404.08,30.6,0.0,0.0,0.0]
[1779555647886,42.83,75407.78,30.6,0.0,0.0,0.0]
[1779555652921,42.83,75405.4,30.6,0.0,0.0,0.0]
[1779555657956,42.83,75403.19,30.6,0.0,0.0,0.0]
[1779555662991,42.83,75397.47,30.6,0.0,0.0,0.0]
[1779555668027,42.83,75397.8,30.6,0.0,0.0,0.0]
[1779555673063,42.83,75403.27,30.6,0.0,0.0,0.0]
[1779555679105,42.83,75402.35,30.6,0.0,0.0,0.0]
[1779555684142,42.83,75407.79,30.6,0.0,0.0,0.0]
[1779555686156,42.83,75417.02,30.6,0.0,0.0,0.0]
[1779555691195,42.83,75430.96,30.6,0.0,0.0,0.0]
[1779555696230,42.83,75430.3,30.6,0.0,0.0,0.0]
[1779555702272,42.83,75429.96,30.6,0.0,0.0,0.0]
[1779555707307,42.83,75423.91,30.6,0.0,0.0,0.0]
[1779555714356,42.83,75423.91,30.6,0.0,0.0,0.0]
[1779555721404,42.83,75429.98,30.6,0.0,0.0,0.0]
[1779555727447,42.83,75427.46,30.6,0.0,0.0,0.0]
[1779555732482,42.83,75423.01,30.6,0.0,0.0,0.0]
[1779555737938,42.83,75422.69,30.6,0.0,0.0,0.0]
[1779555743559,42.83,75438.52,30.6,0.0,0.0,0.0]
[1779555745573,42.83,75423.58,30.6,0.0,0.0,0.0]
[1779555752622,42.83,75420.92,30.6,0.0,0.0,0.0]
[1779555757657,42.83,75419.89,30.6,0.0,0.0,0.0]
[1779555762692,42.83,75420.45,30.6,0.0,0.0,0.0]
[1779555767727,42.83,75421.97,30.6,0.0,0.0,0.0]
[1779555773769,42.83,75423.25,30.6,0.0,0.0,0.0]
[1779555778804,42.83,75414.26,30.6,0.0,0.0,0.0]
[1779555784846,42.83,75413.97,30.6,0.0,0.0,0.0]
[1779555789883,42.83,75412.19,30.6,0.0,0.0,0.0]
[1779555791897,42.83,75401.49,30.6,0.0,0.0,0.0]
[1779555796933,42.83,75390.53,30.6,0.0,0.0,0.0]
[1779555801968,42.83,75386.48,30.6,0.0,0.0,0.0]
[1779555807003,42.83,75384.78,30.6,0.0,0.0,0.0]
[1779555810026,42.83,75373.28,30.6,0.0,0.0,0.0]
[1779555816068,42.83,75377.19,30.6,0.0,0.0,0.0]
[1779555821103,42.83,75377.95,30.6,0.0,0.0,0.0]
[1779555824960,42.83,75377.97,30.6,0.0,0.0,0.0]
[1779555825977,42.83,75377.91,30.6,0.0,0.0,0.0]
[1779555831173,42.83,75380.31,30.6,0.0,0.0,0.0]
[1779555836208,42.83,75382.76,30.6,0.0,0.0,0.0]
[1779555841243,42.83,75382.35,30.6,0.0,0.0,0.0]
[1779555846280,42.83,75380.93,30.6,0.0,0.0,0.0]
[1779555852323,42.83,75381.37,30.6,0.0,0.0,0.0]
[1779555856353,42.83,75369.14,30.6,0.0,0.0,0.0]
[1779555861388,42.83,75367.08,30.6,0.0,0.0,0.0]
[1779555866423,42.83,75368.43,30.6,0.0,0.0,0.0]
[1779555872465,42.83,75368.5,30.6,0.0,0.0,0.0]
[1779555878507,42.83,75368.7,30.6,0.0,0.0,0.0]
[1779555883546,42.83,75367.81,30.6,0.0,0.0,0.0]
[1779555888581,42.83,75365.91,30.6,0.0,0.0,0.0]
[1779555892609,42.83,75353.25,30.6,0.0,0.0,0.0]
[1779555897644,42.83,75353.81,30.6,0.0,0.0,0.0]
[1779555902679,42.83,75359.08,30.6,0.0,0.0,0.0]
[1779555907713,42.83,75360.42,30.6,0.0,0.0,0.0]
[1779555912749,42.83,75369.72,30.6,0.0,0.0,0.0]
[1779555917784,42.83,75371.91,30.6,0.0,0.0,0.0]
[1779555922819,42.83,75372.03,30.6,0.0,0.0,0.0]
[1779555927857,42.83,75376.69,30.6,0.0,0.0,0.0]
[1779555932889,42.83,75376.96,30.6,0.0,0.0,0.0]
[1779555938932,42.83,75374.33,30.6,0.0,0.0,0.0]
[1779555944974,42.83,75372.55,30.6,0.0,0.0,0.0]
[1779555950009,42.83,75372.57,30.6,0.0,0.0,0.0]
[1779555955045,42.83,75378.76,30.6,0.0,0.0,0.0]
[1779555960079,42.83,75378.96,30.6,0.0,0.0,0.0]
[1779555965115,42.83,75380.5,30.6,0.0,0.0,0.0]
[1779555977199,42.83,75380.08,30.6,0.0,0.0,0.0]
[1779555983241,42.83,75379.2,30.6,0.0,0.0,0.0]
[1779555990292,42.83,75379.51,30.6,0.0,0.0,0.0]
[1779555993314,42.83,75376.19,30.6,0.0,0.0,0.0]
[1779556002377,42.83,75372.59,30.6,0.0,0.0,0.0]
[1779556007412,42.83,75371.88,30.6,0.0,0.0,0.0]
[1779556012447,42.83,75371.83,30.6,0.0,0.0,0.0]
[1779556017486,42.83,75371.34,30.6,0.0,0.0,0.0]
[1779556022521,42.83,75371.12,30.6,0.0,0.0,0.0]
[1779556027556,42.83,75372.04,30.6,0.0,0.0,0.0]
[1779556035612,42.83,75371.33,30.6,0.0,0.0,0.0]
[1779556042661,42.83,75370.55,30.6,0.0,0.0,0.0]
[1779556048703,42.83,75365.36,30.6,0.0,0.0,0.0]
[1779556051724,42.83,75359.69,30.6,0.0,0.0,0.0]
[1779556057766,42.83,75359.48,30.6,0.0,0.0,0.0]
[1779556062801,42.83,75366.3,30.6,0.0,0.0,0.0]
[1779556067836,42.83,75365.15,30.6,0.0,0.0,0.0]
[1779556072871,42.83,75365.77,30.6,0.0,0.0,0.0]
[1779556077906,42.83,75368.6,30.6,0.0,0.0,0.0]
[1779556083948,42.83,75369.12,30.6,0.0,0.0,0.0]
[1779556088983,42.83,75376.66,30.6,0.0,0.0,0.0]
[1779556094018,42.83,75382.63,30.6,0.0,0.0,0.0]
[1779556099054,42.83,75387.63,30.6,0.0,0.0,0.0]
[1779556105096,42.83,75387.95,30.6,0.0,0.0,0.0]
[1779556112145,42.83,75387.75,30.6,0.0,0.0,0.0]
[1779556117181,42.83,75389.91,30.6,0.0,0.0,0.0]
[1779556121209,42.83,75400.12,30.6,0.0,0.0,0.0]
[1779556126244,42.83,75403.82,30.6,0.0,0.0,0.0]
[1779556131279,42.83,75403.93,30.6,0.0,0.0,0.0]
[1779556136314,42.83,75405.49,30.6,0.0,0.0,0.0]
[1779556141349,42.83,75405.32,30.6,0.0,0.0,0.0]
[1779556152426,42.83,75404.75,30.6,0.0,0.0,0.0]
[1779556157461,42.83,75405.2,30.6,0.0,0.0,0.0]
[1779556162496,42.83,75405.34,30.6,0.0,0.0,0.0]
[1779556167531,42.83,75405.41,30.6,0.0,0.0,0.0]
[1779556173572,42.83,75405.42,30.6,0.0,0.0,0.0]
[1779556178609,42.83,75405.91,30.6,0.0,0.0,0.0]
[1779556184656,42.83,75404.84,30.6,0.0,0.0,0.0]
[1779556189690,42.83,75404.8,30.6,0.0,0.0,0.0]
[1779556197746,42.83,75404.24,30.6,0.0,0.0,0.0]
[1779556202781,42.83,75404.36,30.6,0.0,0.0,0.0]
[1779556207816,42.83,75399.53,30.6,0.0,0.0,0.0]
[1779556209830,42.83,75389.89,30.6,0.0,0.0,0.0]
[1779556215872,42.83,75381.08,30.6,0.0,0.0,0.0]
[1779556220907,42.83,75388.1,30.6,0.0,0.0,0.0]
[1779556226949,42.83,75382.0,30.6,0.0,0.0,0.0]
[1779556231984,42.83,75382.38,30.6,0.0,0.0,0.0]
[1779556237019,42.83,75381.72,30.6,0.0,0.0,0.0]
[1779556242054,42.83,75381.63,30.6,0.0,0.0,0.0]
[1779556250110,42.83,75381.71,30.6,0.0,0.0,0.0]
[1779556260180,42.83,75381.66,30.6,0.0,0.0,0.0]
[1779556265214,42.83,75381.71,30.6,0.0,0.0,0.0]
[1779556272264,42.83,75381.88,30.6,0.0,0.0,0.0]
[1779556277299,42.83,75375.59,30.6,0.0,0.0,0.0]
[1779556282334,42.83,75367.47,30.6,0.0,0.0,0.0]
[1779556287369,42.83,75366.69,30.6,0.0,0.0,0.0]
[1779556292405,42.83,75365.95,30.6,0.0,0.0,0.0]
[1779556297439,42.83,75366.14,30.6,0.0,0.0,0.0]
[1779556302475,42.83,75360.92,30.6,0.0,0.0,0.0]
[1779556307509,42.83,75357.28,30.6,0.0,0.0,0.0]
[1779556312544,42.83,75353.73,30.6,0.0,0.0,0.0]
[1779556319594,42.83,75353.07,30.6,0.0,0.0,0.0]
[1779556324629,42.83,75353.11,30.6,0.0,0.0,0.0]
[1779556329664,42.83,75353.09,30.6,0.0,0.0,0.0]
[1779556334699,42.83,75352.72,30.6,0.0,0.0,0.0]
[1779556339734,42.83,75352.14,30.6,0.0,0.0,0.0]
[1779556344769,42.83,75346.63,30.6,0.0,0.0,0.0]
[1779556349804,42.83,75347.51,30.6,0.0,0.0,0.0]
[1779556354839,42.83,75349.98,30.6,0.0,0.0,0.0]
[1779556359874,42.83,75350.0,30.6,0.0,0.0,0.0]
[1779556364913,42.83,75353.78,30.6,0.0,0.0,0.0]
[1779556369948,42.83,75352.29,30.6,0.0,0.0,0.0]
[1779556374983,42.83,75352.43,30.6,0.0,0.0,0.0]
[1779556380022,42.83,75354.3,30.6,0.0,0.0,0.0]
[1779556385058,42.83,75354.71,30.6,0.0,0.0,0.0]
[1779556390092,42.83,75360.03,30.6,0.0,0.0,0.0]
[1779556395127,42.83,75360.39,30.6,0.0,0.0,0.0]
[1779556400162,42.83,75366.33,30.6,0.0,0.0,0.0]
[1779556406204,42.83,75367.71,30.6,0.0,0.0,0.0]
[1779556413252,42.83,75368.19,30.6,0.0,0.0,0.0]
[1779556419294,42.83,75367.73,30.6,0.0,0.0,0.0]
[1779556424330,42.83,75367.75,30.6,0.0,0.0,0.0]
[1779556430372,42.83,75367.53,30.6,0.0,0.0,0.0]
[1779556435407,42.83,75367.85,30.6,0.0,0.0,0.0]
[1779556435960,42.83,75367.85,30.6,0.0,0.0,0.0]
[1779556436983,42.83,75367.85,30.6,0.0,0.0,0.0]
[1779556442455,42.83,75369.87,30.6,0.0,0.0,0.0]
[1779556447490,42.83,75373.83,30.6,0.0,0.0,0.0]
[1779556452526,42.83,75375.8,30.6,0.0,0.0,0.0]
[1779556457561,42.83,75376.24,30.6,0.0,0.0,0.0]
[1779556462596,42.83,75376.52,30.6,0.0,0.0,0.0]
[1779556468638,42.83,75376.69,30.6,0.0,0.0,0.0]
[1779556474680,42.83,75376.24,30.6,0.0,0.0,0.0]
[1779556479715,42.83,75375.22,30.6,0.0,0.0,0.0]
[1779556490792,42.83,75375.78,30.6,0.0,0.0,0.0]
[1779556495827,42.83,75379.25,30.6,0.0,0.0,0.0]
[1779556500862,42.83,75378.96,30.6,0.0,0.0,0.0]
[1779556504890,42.83,75388.6,30.6,0.0,0.0,0.0]
[1779556510933,42.83,75390.03,30.6,0.0,0.0,0.0]
[1779556516974,42.83,75393.87,30.6,0.0,0.0,0.0]
[1779556522009,42.83,75389.39,30.6,0.0,0.0,0.0]
[1779556527044,42.83,75388.72,30.6,0.0,0.0,0.0]
[1779556532079,42.83,75396.66,30.6,0.0,0.0,0.0]
[1779556537120,42.83,75398.61,30.6,0.0,0.0,0.0]
[1779556542149,42.83,75398.29,30.6,0.0,0.0,0.0]
[1779556548191,42.83,75399.15,30.6,0.0,0.0,0.0]
[1779556556247,42.83,75399.95,30.6,0.0,0.0,0.0]
[1779556561284,42.83,75400.12,30.6,0.0,0.0,0.0]
[1779556567323,42.83,75400.32,30.6,0.0,0.0,0.0]
[1779556572358,42.83,75401.03,30.6,0.0,0.0,0.0]
[1779556578401,42.83,75411.43,30.6,0.0,0.0,0.0]
[1779556583435,42.83,75417.47,30.6,0.0,0.0,0.0]
[1779556588471,42.83,75419.31,30.6,0.0,0.0,0.0]
[1779556593506,42.83,75421.32,30.6,0.0,0.0,0.0]
[1779556598541,42.83,75422.86,30.6,0.0,0.0,0.0]
[1779556603576,42.83,75423.29,30.6,0.0,0.0,0.0]
[1779556608611,42.83,75423.65,30.6,0.0,0.0,0.0]
[1779556613646,42.83,75424.5,30.6,0.0,0.0,0.0]
[1779556621701,42.83,75423.26,30.6,0.0,0.0,0.0]
[1779556632779,42.83,75421.85,30.6,0.0,0.0,0.0]
[1779556637814,42.83,75418.51,30.6,0.0,0.0,0.0]
[1779556642849,42.83,75417.95,30.6,0.0,0.0,0.0]
[1779556647884,42.83,75417.86,30.6,0.0,0.0,0.0]
[1779556652919,42.83,75415.31,30.6,0.0,0.0,0.0]
[1779556657953,42.83,75412.65,30.6,0.0,0.0,0.0]
[1779556659968,42.83,75395.43,30.6,0.0,0.0,0.0]
[1779556668024,42.83,75394.06,30.6,0.0,0.0,0.0]
[1779556673061,42.83,75390.8,30.6,0.0,0.0,0.0]
[1779556678096,42.83,75388.34,30.6,0.0,0.0,0.0]
[1779556683131,42.83,75386.61,30.6,0.0,0.0,0.0]
[1779556688166,42.83,75377.79,30.6,0.0,0.0,0.0]
[1779556693201,42.83,75376.01,30.6,0.0,0.0,0.0]
[1779556699243,42.83,75373.39,30.6,0.0,0.0,0.0]
[1779556704278,42.83,75374.26,30.6,0.0,0.0,0.0]
[1779556709313,42.83,75376.65,30.6,0.0,0.0,0.0]
[1779556716364,42.83,75376.58,30.6,0.0,0.0,0.0]
[1779556722406,42.83,75376.53,30.6,0.0,0.0,0.0]
[1779556727441,42.83,75376.52,30.6,0.0,0.0,0.0]
[1779556732476,42.83,75377.38,30.6,0.0,0.0,0.0]
[1779556737511,42.83,75377.68,30.6,0.0,0.0,0.0]
[1779556742546,42.83,75376.44,30.6,0.0,0.0,0.0]
[1779556750621,42.83,75377.37,30.6,0.0,0.0,0.0]
[1779556755656,42.83,75385.24,30.6,0.0,0.0,0.0]
[1779556760691,42.83,75385.27,30.6,0.0,0.0,0.0]
[1779556765726,42.83,75379.41,30.6,0.0,0.0,0.0]
[1779556770761,42.83,75378.78,30.6,0.0,0.0,0.0]
[1779556775796,42.83,75379.18,30.6,0.0,0.0,0.0]
[1779556781838,42.83,75379.98,30.6,0.0,0.0,0.0]
[1779556786875,42.83,75380.05,30.6,0.0,0.0,0.0]
[1779556793922,42.83,75379.78,30.6,0.0,0.0,0.0]
[1779556798957,42.83,75379.92,30.6,0.0,0.0,0.0]
[1779556804000,42.83,75379.9,30.6,0.0,0.0,0.0]
[1779556809035,42.83,75379.78,30.6,0.0,0.0,0.0]
[1779556819106,42.83,75379.78,30.6,0.0,0.0,0.0]
[1779556825148,42.83,75374.76,30.6,0.0,0.0,0.0]
[1779556826155,42.83,75364.65,30.6,0.0,0.0,0.0]
[1779556828169,42.83,75355.82,30.6,0.0,0.0,0.0]
[1779556833204,42.83,75355.25,30.6,0.0,0.0,0.0]
[1779556841260,42.83,75355.81,30.6,0.0,0.0,0.0]
[1779556846295,42.83,75353.64,30.6,0.0,0.0,0.0]
[1779556851332,42.83,75354.0,30.6,0.0,0.0,0.0]
[1779556856365,42.83,75354.58,30.6,0.0,0.0,0.0]
[1779556861400,42.83,75354.44,30.6,0.0,0.0,0.0]
[1779556865428,42.83,75363.99,30.6,0.0,0.0,0.0]
[1779556870463,42.83,75365.5,30.6,0.0,0.0,0.0]
[1779556877514,42.83,75368.58,30.6,0.0,0.0,0.0]
[1779556882550,42.83,75369.13,30.6,0.0,0.0,0.0]
[1779556889598,42.83,75369.41,30.6,0.0,0.0,0.0]
[1779556894633,42.83,75370.67,30.6,0.0,0.0,0.0]
[1779556899668,42.83,75371.76,30.6,0.0,0.0,0.0]
[1779556904704,42.83,75371.25,30.6,0.0,0.0,0.0]
[1779556908733,42.83,75351.59,30.6,0.0,0.0,0.0]
[1779556913768,42.83,75350.58,30.6,0.0,0.0,0.0]
[1779556918803,42.83,75349.7,30.6,0.0,0.0,0.0]
[1779556923838,42.83,75357.23,30.6,0.0,0.0,0.0]
[1779556928873,42.83,75363.88,30.6,0.0,0.0,0.0]
[1779556936929,42.83,75360.2,30.6,0.0,0.0,0.0]
[1779556938942,42.83,75350.2,30.6,0.0,0.0,0.0]
[1779556941964,42.83,75338.26,30.6,0.0,0.0,0.0]
[1779556946999,42.83,75342.7,30.6,0.0,0.0,0.0]
[1779556952036,42.83,75343.62,30.6,0.0,0.0,0.0]
[1779556957071,42.83,75343.68,30.6,0.0,0.0,0.0]
[1779556962106,42.83,75346.37,30.6,0.0,0.0,0.0]
[1779556967141,42.83,75346.62,30.6,0.0,0.0,0.0]
[1779556972176,42.83,75343.81,30.6,0.0,0.0,0.0]
[1779556977211,42.83,75338.12,30.6,0.0,0.0,0.0]
[1779556982246,42.83,75339.92,30.6,0.0,0.0,0.0]
[1779556987280,42.83,75338.69,30.6,0.0,0.0,0.0]
[1779556992316,42.83,75337.61,30.6,0.0,0.0,0.0]
[1779556997351,42.83,75337.67,30.6,0.0,0.0,0.0]
[1779557003393,42.83,75337.82,30.6,0.0,0.0,0.0]
[1779557008428,42.83,75337.79,30.6,0.0,0.0,0.0]
[1779557016484,42.83,75338.61,30.6,0.0,0.0,0.0]
[1779557021519,42.83,75339.29,30.6,0.0,0.0,0.0]
[1779557032600,42.83,75340.59,30.6,0.0,0.0,0.0]
[1779557037634,42.83,75340.5,30.6,0.0,0.0,0.0]
[1779557042669,42.83,75340.07,30.6,0.0,0.0,0.0]
[1779557046961,42.83,75340.54,30.6,0.0,0.0,0.0]
[1779557047979,42.83,75340.54,30.6,0.0,0.0,0.0]
[1779557053746,42.83,75341.8,30.6,0.0,0.0,0.0]
[1779557060795,42.83,75341.99,30.6,0.0,0.0,0.0]
[1779557063816,42.83,75351.17,30.6,0.0,0.0,0.0]
[1779557068850,42.83,75354.32,30.6,0.0,0.0,0.0]
[1779557073886,42.83,75355.58,30.6,0.0,0.0,0.0]
[1779557078921,42.83,75356.71,30.6,0.0,0.0,0.0]
[1779557083956,42.83,75356.63,30.6,0.0,0.0,0.0]
[1779557088991,42.83,75359.35,30.6,0.0,0.0,0.0]
[1779557094026,42.83,75359.03,30.6,0.0,0.0,0.0]
[1779557099060,42.83,75358.22,30.6,0.0,0.0,0.0]
[1779557104097,42.83,75359.04,30.6,0.0,0.0,0.0]
[1779557109132,42.83,75362.4,30.6,0.0,0.0,0.0]
[1779557114167,42.83,75363.26,30.6,0.0,0.0,0.0]
[1779557119203,42.83,75361.47,30.6,0.0,0.0,0.0]
[1779557124237,42.83,75361.64,30.6,0.0,0.0,0.0]
[1779557130280,42.83,75361.63,30.6,0.0,0.0,0.0]
[1779557135315,42.83,75361.23,30.6,0.0,0.0,0.0]
[1779557140351,42.83,75361.4,30.6,0.0,0.0,0.0]
[1779557146393,42.83,75360.98,30.6,0.0,0.0,0.0]
[1779557152435,42.83,75361.34,30.6,0.0,0.0,0.0]
[1779557157470,42.83,75360.52,30.6,0.0,0.0,0.0]
[1779557162505,42.83,75360.36,30.6,0.0,0.0,0.0]
[1779557167540,42.83,75360.08,30.6,0.0,0.0,0.0]
[1779557172575,42.83,75354.94,30.6,0.0,0.0,0.0]
[1779557177610,42.83,75354.78,30.6,0.0,0.0,0.0]
[1779557182648,42.83,75354.92,30.6,0.0,0.0,0.0]
[1779557187684,42.83,75354.9,30.6,0.0,0.0,0.0]
[1779557192719,42.83,75355.29,30.6,0.0,0.0,0.0]
[1779557197754,42.83,75355.24,30.6,0.0,0.0,0.0]
[1779557201280,42.83,75355.3,30.6,0.0,0.0,0.0]
[1779557202480,42.83,75356.01,30.6,0.0,0.0,0.0]
[1779557208831,42.83,75359.65,30.6,0.0,0.0,0.0]
[1779557213867,42.83,75353.24,30.6,0.0,0.0,0.0]
[1779557218902,42.83,75352.73,30.6,0.0,0.0,0.0]
[1779557223937,42.83,75352.36,30.6,0.0,0.0,0.0]
[1779557228972,42.83,75352.47,30.6,0.0,0.0,0.0]
[1779557234007,42.83,75350.64,30.6,0.0,0.0,0.0]
[1779557239044,42.83,75346.02,30.6,0.0,0.0,0.0]
[1779557244081,42.83,75343.58,30.6,0.0,0.0,0.0]
[1779557249115,42.83,75344.37,30.6,0.0,0.0,0.0]
[1779557255156,42.83,75344.91,30.6,0.0,0.0,0.0]
[1779557260191,42.83,75344.73,30.6,0.0,0.0,0.0]
[1779557266234,42.83,75345.25,30.6,0.0,0.0,0.0]
[1779557271269,42.83,75345.89,30.6,0.0,0.0,0.0]
[1779557276304,42.83,75347.57,30.6,0.0,0.0,0.0]
[1779557281339,42.83,75347.5,30.6,0.0,0.0,0.0]
[1779557287381,42.83,75353.12,30.6,0.0,0.0,0.0]
[1779557292415,42.83,75353.76,30.6,0.0,0.0,0.0]
[1779557297451,42.83,75357.34,30.6,0.0,0.0,0.0]
[1779557302486,42.83,75357.95,30.6,0.0,0.0,0.0]
[1779557307521,42.83,75358.03,30.6,0.0,0.0,0.0]
[1779557316585,42.83,75358.16,30.6,0.0,0.0,0.0]
[1779557321620,42.83,75360.29,30.6,0.0,0.0,0.0]
[1779557326655,42.83,75360.79,30.6,0.0,0.0,0.0]
[1779557331690,42.83,75363.96,30.6,0.0,0.0,0.0]
[1779557336725,42.83,75364.56,30.6,0.0,0.0,0.0]
[1779557341760,42.83,75366.05,30.6,0.0,0.0,0.0]
[1779557348809,42.83,75366.62,30.6,0.0,0.0,0.0]
[1779557353844,42.83,75364.67,30.6,0.0,0.0,0.0]
[1779557358890,42.83,75379.77,30.6,0.0,0.0,0.0]
[1779557359886,42.83,75406.21,30.6,0.0,0.0,0.0]
[1779557365928,42.83,75407.74,30.6,0.0,0.0,0.0]
[1779557370963,42.83,75407.67,30.6,0.0,0.0,0.0]
[1779557373984,42.83,75398.55,30.6,0.0,0.0,0.0]
[1779557379019,42.83,75393.25,30.6,0.0,0.0,0.0]
[1779557384057,42.83,75392.77,30.6,0.0,0.0,0.0]
[1779557392113,42.83,75391.64,30.6,0.0,0.0,0.0]
[1779557398154,42.83,75396.88,30.6,0.0,0.0,0.0]
[1779557405204,42.83,75397.62,30.6,0.0,0.0,0.0]
[1779557410239,42.83,75404.67,30.6,0.0,0.0,0.0]
[1779557416281,42.83,75411.23,30.6,0.0,0.0,0.0]
[1779557421316,42.83,75404.33,30.6,0.0,0.0,0.0]
[1779557426350,42.83,75403.79,30.6,0.0,0.0,0.0]
[1779557428365,42.83,75412.79,30.6,0.0,0.0,0.0]
[1779557433400,42.83,75413.64,30.6,0.0,0.0,0.0]
[1779557438435,42.83,75414.73,30.6,0.0,0.0,0.0]
[1779557445484,42.83,75415.51,30.6,0.0,0.0,0.0]
[1779557450519,42.83,75412.37,30.6,0.0,0.0,0.0]
[1779557454547,42.83,75403.4,30.6,0.0,0.0,0.0]
[1779557459582,42.83,75406.87,30.6,0.0,0.0,0.0]
[1779557464617,42.83,75416.07,30.6,0.0,0.0,0.0]
[1779557469652,42.83,75417.36,30.6,0.0,0.0,0.0]
[1779557476702,42.83,75417.93,30.6,0.0,0.0,0.0]
[1779557481738,42.83,75419.19,30.6,0.0,0.0,0.0]
[1779557487780,42.83,75421.15,30.6,0.0,0.0,0.0]
[1779557494829,42.83,75425.15,30.6,0.0,0.0,0.0]
[1779557499863,42.83,75421.32,30.6,0.0,0.0,0.0]
[1779557504899,42.83,75422.99,30.6,0.0,0.0,0.0]
[1779557509934,42.83,75423.16,30.6,0.0,0.0,0.0]
[1779557514969,42.83,75423.86,30.6,0.0,0.0,0.0]
[1779557520018,42.83,75423.91,30.6,0.0,0.0,0.0]
[1779557525042,42.83,75421.23,30.6,0.0,0.0,0.0]
[1779557530077,42.83,75419.1,30.6,0.0,0.0,0.0]
[1779557535112,42.83,75414.22,30.6,0.0,0.0,0.0]
[1779557541154,42.83,75412.74,30.6,0.0,0.0,0.0]
[1779557547196,42.83,75412.67,30.6,0.0,0.0,0.0]
[1779557551228,42.83,75409.2,30.6,0.0,0.0,0.0]
[1779557565328,42.83,75409.5,30.6,0.0,0.0,0.0]
[1779557571370,42.83,75409.57,30.6,0.0,0.0,0.0]
[1779557578419,42.83,75412.6,30.6,0.0,0.0,0.0]
[1779557584463,42.83,75416.17,30.6,0.0,0.0,0.0]
[1779557589496,42.83,75409.33,30.6,0.0,0.0,0.0]
[1779557594531,42.83,75403.78,30.6,0.0,0.0,0.0]
[1779557599566,42.83,75401.55,30.6,0.0,0.0,0.0]
[1779557604601,42.83,75401.44,30.6,0.0,0.0,0.0]
[1779557612656,42.83,75401.65,30.6,0.0,0.0,0.0]
[1779557617692,42.83,75401.68,30.6,0.0,0.0,0.0]
[1779557622727,42.83,75402.94,30.6,0.0,0.0,0.0]
[1779557627762,42.83,75403.01,30.6,0.0,0.0,0.0]
[1779557631790,42.83,75413.23,30.6,0.0,0.0,0.0]
[1779557636826,42.83,75413.77,30.6,0.0,0.0,0.0]
[1779557641861,42.83,75414.62,30.6,0.0,0.0,0.0]
[1779557645889,42.83,75423.48,30.6,0.0,0.0,0.0]
[1779557650926,42.83,75417.06,30.6,0.0,0.0,0.0]
[1779557655961,42.83,75414.9,30.6,0.0,0.0,0.0]
[1779557657960,42.83,75414.9,30.6,0.0,0.0,0.0]
[1779557658240,42.83,75414.9,30.6,0.0,0.0,0.0]
[1779557668045,42.83,75414.8,30.6,0.0,0.0,0.0]
[1779557673080,42.83,75415.85,30.6,0.0,0.0,0.0]
[1779557678115,42.83,75418.1,30.6,0.0,0.0,0.0]
[1779557683150,42.83,75421.4,30.6,0.0,0.0,0.0]
[1779557688185,42.83,75421.13,30.6,0.0,0.0,0.0]
[1779557692214,42.83,75405.17,30.6,0.0,0.0,0.0]
[1779557693220,42.83,75395.53,30.6,0.0,0.0,0.0]
[1779557698255,42.83,75380.3,30.6,0.0,0.0,0.0]
[1779557703306,42.83,75389.47,30.6,0.0,0.0,0.0]
[1779557708341,42.83,75385.71,30.6,0.0,0.0,0.0]
[1779557713376,42.83,75381.98,30.6,0.0,0.0,0.0]
[1779557718411,42.83,75378.6,30.6,0.0,0.0,0.0]
[1779557724453,42.83,75378.49,30.6,0.0,0.0,0.0]
[1779557729488,42.83,75375.09,30.6,0.0,0.0,0.0]
[1779557734523,42.83,75374.89,30.6,0.0,0.0,0.0]
[1779557740564,42.83,75374.89,30.6,0.0,0.0,0.0]
[1779557745600,42.83,75373.97,30.6,0.0,0.0,0.0]
[1779557750635,42.83,75370.03,30.6,0.0,0.0,0.0]
[1779557755672,42.83,75366.73,30.6,0.0,0.0,0.0]
[1779557761714,42.83,75364.62,30.6,0.0,0.0,0.0]
[1779557767756,42.83,75368.0,30.6,0.0,0.0,0.0]
[1779557778833,42.83,75367.95,30.6,0.0,0.0,0.0]
[1779557783868,42.83,75367.57,30.6,0.0,0.0,0.0]
[1779557792931,42.83,75367.57,30.6,0.0,0.0,0.0]
[1779557797967,42.83,75367.4,30.6,0.0,0.0,0.0]
[1779557803002,42.83,75368.02,30.6,0.0,0.0,0.0]
[1779557808037,42.83,75369.39,30.6,0.0,0.0,0.0]
[1779557813072,42.83,75370.59,30.6,0.0,0.0,0.0]
[1779557818107,42.83,75369.0,30.6,0.0,0.0,0.0]
[1779557820121,42.83,75359.02,30.6,0.0,0.0,0.0]
[1779557825157,42.83,75357.92,30.6,0.0,0.0,0.0]
[1779557830191,42.83,75357.83,30.6,0.0,0.0,0.0]
[1779557835226,42.83,75353.77,30.6,0.0,0.0,0.0]
[1779557840261,42.83,75350.1,30.6,0.0,0.0,0.0]
[1779557845296,42.83,75343.52,30.6,0.0,0.0,0.0]
[1779557850331,42.83,75344.06,30.6,0.0,0.0,0.0]
[1779557855366,42.83,75342.85,30.6,0.0,0.0,0.0]
[1779557860401,42.83,75342.95,30.6,0.0,0.0,0.0]
[1779557865436,42.83,75342.94,30.6,0.0,0.0,0.0]
[1779557871480,42.83,75343.56,30.6,0.0,0.0,0.0]
[1779557876515,42.83,75344.16,30.6,0.0,0.0,0.0]
[1779557882557,42.83,75348.46,30.6,0.0,0.0,0.0]
[1779557887592,42.83,75343.74,30.6,0.0,0.0,0.0]
[1779557892627,42.83,75340.41,30.6,0.0,0.0,0.0]
[1779557897662,42.83,75340.87,30.6,0.0,0.0,0.0]
[1779557903705,42.83,75340.66,30.6,0.0,0.0,0.0]
[1779557908740,42.83,75339.22,30.6,0.0,0.0,0.0]
[1779557913775,42.83,75338.45,30.6,0.0,0.0,0.0]
[1779557919817,42.83,75338.57,30.6,0.0,0.0,0.0]
[1779557924851,42.83,75338.55,30.6,0.0,0.0,0.0]
[1779557929887,42.83,75333.84,30.6,0.0,0.0,0.0]
[1779557935929,42.83,75336.25,30.6,0.0,0.0,0.0]
[1779557938950,42.83,75345.19,30.6,0.0,0.0,0.0]
[1779557943985,42.83,75348.84,30.6,0.0,0.0,0.0]
[1779557949020,42.83,75352.99,30.6,0.0,0.0,0.0]
[1779557955063,42.83,75354.66,30.6,0.0,0.0,0.0]
[1779557962111,42.83,75354.21,30.6,0.0,0.0,0.0]
[1779557967147,42.83,75354.6,30.6,0.0,0.0,0.0]
[1779557973188,42.83,75354.6,30.6,0.0,0.0,0.0]
[1779557978225,42.83,75346.47,30.6,0.0,0.0,0.0]
[1779557983261,42.83,75345.84,30.6,0.0,0.0,0.0]
[1779557988296,42.83,75345.41,30.6,0.0,0.0,0.0]
[1779557990326,42.83,75374.57,30.6,0.0,0.0,0.0]
[1779557995361,42.83,75379.08,30.6,0.0,0.0,0.0]
[1779558000396,42.83,75381.71,30.6,0.0,0.0,0.0]
[1779558003417,42.83,75362.51,30.6,0.0,0.0,0.0]
[1779558008452,42.83,75359.28,30.6,0.0,0.0,0.0]
[1779558014494,42.83,75359.45,30.6,0.0,0.0,0.0]
[1779558022550,42.83,75356.59,30.6,0.0,0.0,0.0]
[1779558027585,42.83,75351.99,30.6,0.0,0.0,0.0]
[1779558032620,42.83,75354.76,30.6,0.0,0.0,0.0]
[1779558037655,42.83,75355.17,30.6,0.0,0.0,0.0]
[1779558046720,42.83,75355.27,30.6,0.0,0.0,0.0]
[1779558051756,42.83,75359.82,30.6,0.0,0.0,0.0]
[1779558058806,42.83,75360.16,30.6,0.0,0.0,0.0]
[1779558065855,42.83,75360.16,30.6,0.0,0.0,0.0]
[1779558071897,42.83,75359.92,30.6,0.0,0.0,0.0]
[1779558079953,42.83,75360.22,30.6,0.0,0.0,0.0]
[1779558083981,42.83,75351.32,30.6,0.0,0.0,0.0]
[1779558089020,42.83,75350.13,30.6,0.0,0.0,0.0]
[1779558098083,42.83,75349.56,30.6,0.0,0.0,0.0]
[1779558103119,42.83,75347.4,30.6,0.0,0.0,0.0]
[1779558108264,42.83,75347.68,30.6,0.0,0.0,0.0]
[1779558109383,42.83,75347.8,30.6,0.0,0.0,0.0]
[1779558116211,42.83,75347.72,30.6,0.0,0.0,0.0]
[1779558124267,42.83,75346.11,30.6,0.0,0.0,0.0]
[1779558129302,42.83,75342.62,30.6,0.0,0.0,0.0]
[1779558134337,42.83,75341.25,30.6,0.0,0.0,0.0]
[1779558139372,42.83,75343.9,30.6,0.0,0.0,0.0]
[1779558145414,42.83,75344.02,30.6,0.0,0.0,0.0]
[1779558151462,42.83,75344.15,30.6,0.0,0.0,0.0]
[1779558159512,42.83,75344.03,30.6,0.0,0.0,0.0]
[1779558164547,42.83,75342.92,30.6,0.0,0.0,0.0]
[1779558171596,42.83,75344.1,30.6,0.0,0.0,0.0]
[1779558176631,42.83,75343.43,30.6,0.0,0.0,0.0]
[1779558184687,42.83,75343.4,30.6,0.0,0.0,0.0]
[1779558189722,42.83,75343.52,30.6,0.0,0.0,0.0]
[1779558194757,42.83,75334.73,30.6,0.0,0.0,0.0]
[1779558199792,42.83,75334.88,30.6,0.0,0.0,0.0]
[1779558204827,42.83,75337.59,30.6,0.0,0.0,0.0]
[1779558211876,42.83,75338.55,30.6,0.0,0.0,0.0]
[1779558217918,42.83,75338.53,30.6,0.0,0.0,0.0]
[1779558222952,42.83,75344.98,30.6,0.0,0.0,0.0]
[1779558227988,42.83,75344.66,30.6,0.0,0.0,0.0]
[1779558233025,42.83,75344.75,30.6,0.0,0.0,0.0]
[1779558238060,42.83,75342.11,30.6,0.0,0.0,0.0]
[1779558243095,42.83,75342.71,30.6,0.0,0.0,0.0]
[1779558248133,42.83,75343.33,30.6,0.0,0.0,0.0]
[1779558254174,42.83,75344.66,30.6,0.0,0.0,0.0]
[1779558259209,42.83,75345.0,30.6,0.0,0.0,0.0]
[1779558265252,42.83,75344.45,30.6,0.0,0.0,0.0]
[1779558268961,42.83,75343.8,30.6,0.0,0.0,0.0]
[1779558269618,42.83,75343.8,30.6,0.0,0.0,0.0]
[1779558276329,42.83,75343.3,30.6,0.0,0.0,0.0]
[1779558284385,42.83,75343.1,30.6,0.0,0.0,0.0]
[1779558289425,42.83,75343.12,30.6,0.0,0.0,0.0]
[1779558295467,42.83,75343.22,30.6,0.0,0.0,0.0]
[1779558301509,42.83,75342.61,30.6,0.0,0.0,0.0]
[1779558306544,42.83,75344.03,30.6,0.0,0.0,0.0]
[1779558311579,42.83,75344.07,30.6,0.0,0.0,0.0]
[1779558317621,42.83,75344.06,30.6,0.0,0.0,0.0]
[1779558322656,42.83,75338.71,30.6,0.0,0.0,0.0]
[1779558327691,42.83,75338.0,30.6,0.0,0.0,0.0]
[1779558332726,42.83,75339.5,30.6,0.0,0.0,0.0]
[1779558339775,42.83,75340.01,30.6,0.0,0.0,0.0]
[1779558344810,42.83,75331.11,30.6,0.0,0.0,0.0]
[1779558351859,42.83,75330.28,30.6,0.0,0.0,0.0]
[1779558356894,42.83,75330.41,30.6,0.0,0.0,0.0]
[1779558361929,42.83,75330.52,30.6,0.0,0.0,0.0]
[1779558370992,42.83,75329.7,30.6,0.0,0.0,0.0]
[1779558376027,42.83,75328.28,30.6,0.0,0.0,0.0]
[1779558377034,42.83,75318.1,30.6,0.0,0.0,0.0]
[1779558382069,42.83,75319.75,30.6,0.0,0.0,0.0]
[1779558387103,42.83,75319.34,30.6,0.0,0.0,0.0]
[1779558391132,42.83,75315.5,30.6,0.0,0.0,0.0]
[1779558396179,42.83,75315.35,30.6,0.0,0.0,0.0]
[1779558401214,42.83,75295.41,30.6,0.0,0.0,0.0]
[1779558406249,42.83,75298.36,30.6,0.0,0.0,0.0]
[1779558408264,42.83,75309.14,30.6,0.0,0.0,0.0]
[1779558413298,42.83,75313.96,30.6,0.0,0.0,0.0]
[1779558418334,42.83,75318.54,30.6,0.0,0.0,0.0]
[1779558423369,42.83,75320.4,30.6,0.0,0.0,0.0]
[1779558428404,42.83,75320.31,30.6,0.0,0.0,0.0]
[1779558433443,42.83,75327.2,30.6,0.0,0.0,0.0]
[1779558439486,42.83,75333.18,30.6,0.0,0.0,0.0]
[1779558444521,42.83,75334.63,30.6,0.0,0.0,0.0]
[1779558449556,42.83,75332.15,30.6,0.0,0.0,0.0]
[1779558453584,42.83,75327.3,30.6,0.0,0.0,0.0]
[1779558458619,42.83,75323.08,30.6,0.0,0.0,0.0]
[1779558463654,42.83,75323.85,30.6,0.0,0.0,0.0]
[1779558468688,42.83,75326.94,30.6,0.0,0.0,0.0]
[1779558474731,42.83,75327.19,30.6,0.0,0.0,0.0]
[1779558479766,42.83,75334.32,30.6,0.0,0.0,0.0]
[1779558485807,42.83,75338.25,30.6,0.0,0.0,0.0]
[1779558490843,42.83,75339.4,30.6,0.0,0.0,0.0]
[1779558497892,42.83,75339.76,30.6,0.0,0.0,0.0]
[1779558502927,42.83,75337.25,30.6,0.0,0.0,0.0]
[1779558507962,42.83,75340.21,30.6,0.0,0.0,0.0]
[1779558515022,42.83,75339.85,30.6,0.0,0.0,0.0]
[1779558520047,42.83,75340.23,30.6,0.0,0.0,0.0]
[1779558525082,42.83,75340.79,30.6,0.0,0.0,0.0]
[1779558532131,42.83,75344.19,30.6,0.0,0.0,0.0]
[1779558537166,42.83,75346.58,30.6,0.0,0.0,0.0]
[1779558544215,42.83,75347.15,30.6,0.0,0.0,0.0]
[1779558549250,42.83,75349.98,30.6,0.0,0.0,0.0]
[1779558556299,42.83,75350.14,30.6,0.0,0.0,0.0]
[1779558561334,42.83,75351.08,30.6,0.0,0.0,0.0]
[1779558566369,42.83,75354.36,30.6,0.0,0.0,0.0]
[1779558571404,42.83,75345.07,30.6,0.0,0.0,0.0]
[1779558577446,42.83,75342.89,30.6,0.0,0.0,0.0]
[1779558583488,42.83,75343.0,30.6,0.0,0.0,0.0]
[1779558588523,42.83,75346.18,30.6,0.0,0.0,0.0]
[1779558593558,42.83,75350.12,30.6,0.0,0.0,0.0]
[1779558598593,42.83,75350.33,30.6,0.0,0.0,0.0]
[1779558603630,42.83,75350.47,30.6,0.0,0.0,0.0]
[1779558608663,42.83,75350.46,30.6,0.0,0.0,0.0]
[1779558613698,42.83,75351.43,30.6,0.0,0.0,0.0]
[1779558618734,42.83,75350.97,30.6,0.0,0.0,0.0]
[1779558623769,42.83,75350.95,30.6,0.0,0.0,0.0]
[1779558628804,42.83,75351.14,30.6,0.0,0.0,0.0]
[1779558641895,42.83,75351.2,30.6,0.0,0.0,0.0]
[1779558646930,42.83,75350.29,30.6,0.0,0.0,0.0]
[1779558653979,42.83,75350.49,30.6,0.0,0.0,0.0]
[1779558661031,42.83,75350.31,30.6,0.0,0.0,0.0]
[1779558667073,42.83,75349.43,30.6,0.0,0.0,0.0]
[1779558673115,42.83,75349.37,30.6,0.0,0.0,0.0]
[1779558678150,42.83,75350.52,30.6,0.0,0.0,0.0]
[1779558683185,42.83,75350.47,30.6,0.0,0.0,0.0]
[1779558688220,42.83,75351.58,30.6,0.0,0.0,0.0]
[1779558690246,42.83,75376.11,30.6,0.0,0.0,0.0]
[1779558691241,42.83,75392.7,30.6,0.0,0.0,0.0]
[1779558696276,42.83,75395.36,30.6,0.0,0.0,0.0]
[1779558702322,42.83,75401.56,30.6,0.0,0.0,0.0]
[1779558706348,42.83,75388.59,30.6,0.0,0.0,0.0]
[1779558711385,42.83,75385.43,30.6,0.0,0.0,0.0]
[1779558716421,42.83,75385.28,30.6,0.0,0.0,0.0]
[1779558724478,42.83,75386.39,30.6,0.0,0.0,0.0]
[1779558729513,42.83,75386.66,30.6,0.0,0.0,0.0]
[1779558735555,42.83,75386.8,30.6,0.0,0.0,0.0]
[1779558740590,42.83,75386.83,30.6,0.0,0.0,0.0]
[1779558745625,42.83,75388.79,30.6,0.0,0.0,0.0]
[1779558754689,42.83,75389.06,30.6,0.0,0.0,0.0]
[1779558759726,42.83,75388.96,30.6,0.0,0.0,0.0]
[1779558764761,42.83,75388.87,30.6,0.0,0.0,0.0]
[1779558774831,42.83,75389.09,30.6,0.0,0.0,0.0]
[1779558787926,42.83,75389.35,30.6,0.0,0.0,0.0]
[1779558794976,42.83,75384.63,30.6,0.0,0.0,0.0]
[1779558801018,42.83,75386.07,30.6,0.0,0.0,0.0]
[1779558809074,42.83,75388.89,30.6,0.0,0.0,0.0]
[1779558816139,42.83,75389.02,30.6,0.0,0.0,0.0]
[1779558821178,42.83,75389.15,30.6,0.0,0.0,0.0]
[1779558826209,42.83,75394.52,30.6,0.0,0.0,0.0]
[1779558832251,42.83,75399.42,30.6,0.0,0.0,0.0]
[1779558841315,42.83,75399.42,30.6,0.0,0.0,0.0]
[1779558846350,42.83,75399.1,30.6,0.0,0.0,0.0]
[1779558851389,42.83,75411.97,30.6,0.0,0.0,0.0]
[1779558856424,42.83,75414.67,30.6,0.0,0.0,0.0]
[1779558863473,42.83,75410.57,30.6,0.0,0.0,0.0]
[1779558868508,42.83,75411.3,30.6,0.0,0.0,0.0]
[1779558873543,42.83,75412.19,30.6,0.0,0.0,0.0]
[1779558878578,42.83,75411.79,30.6,0.0,0.0,0.0]
[1779558879958,42.83,75411.79,30.6,0.0,0.0,0.0]
[1779558880664,42.83,75411.79,30.6,0.0,0.0,0.0]
[1779558886634,42.83,75411.34,30.6,0.0,0.0,0.0]
[1779558891669,42.83,75412.01,30.6,0.0,0.0,0.0]
[1779558896704,42.83,75409.84,30.6,0.0,0.0,0.0]
[1779558901740,42.83,75410.76,30.6,0.0,0.0,0.0]
[1779558906775,42.83,75411.29,30.6,0.0,0.0,0.0]
[1779558912817,42.83,75411.63,30.6,0.0,0.0,0.0]
[1779558919866,42.83,75411.47,30.6,0.0,0.0,0.0]
[1779558926915,42.83,75411.91,30.6,0.0,0.0,0.0]
[1779558931950,42.83,75416.27,30.6,0.0,0.0,0.0]
[1779558936985,42.83,75420.86,30.6,0.0,0.0,0.0]
[1779558944035,42.83,75421.26,30.6,0.0,0.0,0.0]
[1779558949070,42.83,75421.08,30.6,0.0,0.0,0.0]
[1779558954104,42.83,75424.43,30.6,0.0,0.0,0.0]
[1779558959140,42.83,75424.14,30.6,0.0,0.0,0.0]
[1779558964175,42.83,75432.29,30.6,0.0,0.0,0.0]
[1779558969210,42.83,75431.98,30.6,0.0,0.0,0.0]
[1779558974244,42.83,75430.01,30.6,0.0,0.0,0.0]
[1779558979280,42.83,75430.8,30.6,0.0,0.0,0.0]
[1779558984316,42.83,75430.98,30.6,0.0,0.0,0.0]
[1779558991365,42.83,75430.57,30.6,0.0,0.0,0.0]
[1779558996408,42.83,75430.31,30.6,0.0,0.0,0.0]
[1779559001449,42.83,75430.59,30.6,0.0,0.0,0.0]
[1779559008499,42.83,75430.18,30.6,0.0,0.0,0.0]
[1779559015266,42.83,75430.65,30.6,0.0,0.0,0.0]
[1779559015936,42.83,75430.72,30.6,0.0,0.0,0.0]
[1779559025618,42.83,75423.09,30.6,0.0,0.0,0.0]
[1779559031660,42.83,75426.38,30.6,0.0,0.0,0.0]
[1779559036696,42.83,75425.02,30.6,0.0,0.0,0.0]
[1779559041732,42.83,75415.97,30.6,0.0,0.0,0.0]
[1779559046767,42.83,75415.82,30.6,0.0,0.0,0.0]
[1779559052811,42.83,75414.15,30.6,0.0,0.0,0.0]
[1779559059860,42.83,75414.2,30.6,0.0,0.0,0.0]
[1779559065902,42.83,75414.09,30.6,0.0,0.0,0.0]
[1779559070937,42.83,75414.68,30.6,0.0,0.0,0.0]
[1779559075972,42.83,75413.57,30.6,0.0,0.0,0.0]
[1779559081007,42.83,75414.95,30.6,0.0,0.0,0.0]
[1779559086042,42.83,75414.31,30.6,0.0,0.0,0.0]
[1779559094098,42.83,75421.86,30.6,0.0,0.0,0.0]
[1779559099133,42.83,75421.86,30.6,0.0,0.0,0.0]
[1779559106182,42.83,75421.66,30.6,0.0,0.0,0.0]
[1779559113233,42.83,75417.7,30.6,0.0,0.0,0.0]
[1779559119276,42.83,75415.26,30.6,0.0,0.0,0.0]
[1779559124311,42.83,75415.23,30.6,0.0,0.0,0.0]
[1779559129346,42.83,75415.21,30.6,0.0,0.0,0.0]
[1779559134381,42.83,75410.98,30.6,0.0,0.0,0.0]
[1779559139416,42.83,75410.6,30.6,0.0,0.0,0.0]
[1779559144451,42.83,75411.95,30.6,0.0,0.0,0.0]
[1779559149486,42.83,75410.43,30.6,0.0,0.0,0.0]
[1779559154520,42.83,75406.97,30.6,0.0,0.0,0.0]
[1779559159556,42.83,75407.81,30.6,0.0,0.0,0.0]
[1779559164590,42.83,75407.76,30.6,0.0,0.0,0.0]
[1779559175668,42.83,75409.72,30.6,0.0,0.0,0.0]
[1779559180703,42.83,75412.73,30.6,0.0,0.0,0.0]
[1779559188760,42.83,75411.89,30.6,0.0,0.0,0.0]
[1779559193794,42.83,75411.92,30.6,0.0,0.0,0.0]
[1779559198830,42.83,75411.91,30.6,0.0,0.0,0.0]
[1779559203865,42.83,75412.79,30.6,0.0,0.0,0.0]
[1779559208900,42.83,75413.36,30.6,0.0,0.0,0.0]
[1779559213935,42.83,75409.93,30.6,0.0,0.0,0.0]
[1779559218971,42.83,75410.72,30.6,0.0,0.0,0.0]
[1779559224007,42.83,75407.07,30.6,0.0,0.0,0.0]
[1779559230049,42.83,75402.06,30.6,0.0,0.0,0.0]
[1779559236092,42.83,75399.57,30.6,0.0,0.0,0.0]
[1779559241127,42.83,75405.33,30.6,0.0,0.0,0.0]
[1779559246162,42.83,75405.84,30.6,0.0,0.0,0.0]
[1779559251197,42.83,75409.59,30.6,0.0,0.0,0.0]
[1779559259254,42.83,75411.08,30.6,0.0,0.0,0.0]
[1779559264289,42.83,75415.14,30.6,0.0,0.0,0.0]
[1779559269323,42.83,75416.99,30.6,0.0,0.0,0.0]
[1779559274359,42.83,75414.6,30.6,0.0,0.0,0.0]
[1779559279394,42.83,75412.23,30.6,0.0,0.0,0.0]
[1779559284429,42.83,75410.5,30.6,0.0,0.0,0.0]
[1779559289464,42.83,75405.33,30.6,0.0,0.0,0.0]
[1779559294498,42.83,75406.86,30.6,0.0,0.0,0.0]
[1779559299534,42.83,75407.16,30.6,0.0,0.0,0.0]
[1779559305581,42.83,75409.87,30.6,0.0,0.0,0.0]
[1779559310611,42.83,75417.47,30.6,0.0,0.0,0.0]
[1779559315646,42.83,75423.61,30.6,0.0,0.0,0.0]
[1779559320681,42.83,75424.61,30.6,0.0,0.0,0.0]
[1779559325716,42.83,75428.51,30.6,0.0,0.0,0.0]
[1779559330751,42.83,75429.45,30.6,0.0,0.0,0.0]
[1779559333772,42.83,75420.52,30.6,0.0,0.0,0.0]
[1779559334779,42.83,75405.28,30.6,0.0,0.0,0.0]
[1779559339814,42.83,75400.08,30.6,0.0,0.0,0.0]
[1779559346863,42.83,75400.18,30.6,0.0,0.0,0.0]
[1779559352906,42.83,75401.73,30.6,0.0,0.0,0.0]
[1779559358947,42.83,75401.65,30.6,0.0,0.0,0.0]
[1779559363992,42.83,75390.36,30.6,0.0,0.0,0.0]
[1779559374067,42.83,75393.12,30.6,0.0,0.0,0.0]
[1779559381116,42.83,75393.66,30.6,0.0,0.0,0.0]
[1779559386151,42.83,75393.96,30.6,0.0,0.0,0.0]
[1779559391186,42.83,75396.51,30.6,0.0,0.0,0.0]
[1779559396225,42.83,75390.84,30.6,0.0,0.0,0.0]
[1779559401260,42.83,75387.76,30.6,0.0,0.0,0.0]
[1779559406295,42.83,75387.18,30.6,0.0,0.0,0.0]
[1779559412337,42.83,75387.26,30.6,0.0,0.0,0.0]
[1779559417372,42.83,75387.62,30.6,0.0,0.0,0.0]
[1779559422407,42.83,75391.23,30.6,0.0,0.0,0.0]
[1779559426434,42.83,75401.27,30.6,0.0,0.0,0.0]
[1779559431470,42.83,75406.15,30.6,0.0,0.0,0.0]
[1779559436505,42.83,75405.77,30.6,0.0,0.0,0.0]
[1779559441540,42.83,75406.42,30.6,0.0,0.0,0.0]
[1779559448589,42.83,75406.37,30.6,0.0,0.0,0.0]
[1779559453624,42.83,75406.91,30.6,0.0,0.0,0.0]
[1779559458659,42.83,75408.51,30.6,0.0,0.0,0.0]
[1779559463694,42.83,75409.38,30.6,0.0,0.0,0.0]
[1779559468729,42.83,75411.19,30.6,0.0,0.0,0.0]
[1779559475778,42.83,75411.68,30.6,0.0,0.0,0.0]
[1779559480812,42.83,75414.25,30.6,0.0,0.0,0.0]
[1779559485848,42.83,75422.65,30.6,0.0,0.0,0.0]
[1779559490962,42.83,75425.66,30.6,0.0,0.0,0.0]
[1779559491460,42.83,75426.05,30.6,0.0,0.0,0.0]
[1779559498939,42.83,75427.55,30.6,0.0,0.0,0.0]
[1779559503974,42.83,75433.11,30.6,0.0,0.0,0.0]
[1779559509009,42.83,75432.67,30.6,0.0,0.0,0.0]
[1779559514044,42.83,75437.98,30.6,0.0,0.0,0.0]
[1779559519080,42.83,75436.62,30.6,0.0,0.0,0.0]
[1779559525122,42.83,75438.5,30.6,0.0,0.0,0.0]
[1779559530157,42.83,75448.22,30.6,0.0,0.0,0.0]
[1779559535192,42.83,75455.99,30.6,0.0,0.0,0.0]
[1779559540227,42.83,75459.8,30.6,0.0,0.0,0.0]
[1779559545262,42.83,75466.57,30.6,0.0,0.0,0.0]
[1779559550297,42.83,75467.1,30.6,0.0,0.0,0.0]
[1779559555349,42.83,75475.0,30.6,0.0,0.0,0.0]
[1779559560384,42.83,75476.22,30.6,0.0,0.0,0.0]
[1779559565420,42.83,75472.95,30.6,0.0,0.0,0.0]
[1779559570455,42.83,75473.15,30.6,0.0,0.0,0.0]
[1779559575490,42.83,75475.37,30.6,0.0,0.0,0.0]
[1779559580525,42.83,75475.6,30.6,0.0,0.0,0.0]
[1779559585560,42.83,75474.84,30.6,0.0,0.0,0.0]
[1779559590597,42.83,75467.47,30.6,0.0,0.0,0.0]
[1779559591604,42.83,75461.7,30.6,0.0,0.0,0.0]
[1779559596639,42.83,75462.05,30.6,0.0,0.0,0.0]
[1779559601674,42.83,75462.19,30.6,0.0,0.0,0.0]
[1779559606709,42.83,75465.86,30.6,0.0,0.0,0.0]
[1779559611744,42.83,75475.26,30.6,0.0,0.0,0.0]
[1779559616779,42.83,75477.84,30.6,0.0,0.0,0.0]
[1779559622821,42.83,75477.89,30.6,0.0,0.0,0.0]
[1779559627857,42.83,75483.66,30.6,0.0,0.0,0.0]
[1779559632892,42.83,75486.62,30.6,0.0,0.0,0.0]
[1779559637927,42.83,75488.43,30.6,0.0,0.0,0.0]
[1779559639941,42.83,75479.87,30.6,0.0,0.0,0.0]
[1779559643969,42.83,75470.87,30.6,0.0,0.0,0.0]
[1779559651020,42.83,75470.9,30.6,0.0,0.0,0.0]
[1779559656055,42.83,75464.42,30.6,0.0,0.0,0.0]
[1779559661090,42.83,75462.59,30.6,0.0,0.0,0.0]
[1779559666125,42.83,75464.01,30.6,0.0,0.0,0.0]
[1779559671160,42.83,75464.92,30.6,0.0,0.0,0.0]
[1779559676195,42.83,75472.8,30.6,0.0,0.0,0.0]
[1779559681229,42.83,75471.94,30.6,0.0,0.0,0.0]
[1779559687272,42.83,75472.59,30.6,0.0,0.0,0.0]
[1779559692307,42.83,75472.75,30.6,0.0,0.0,0.0]
[1779559698349,42.83,75464.37,30.6,0.0,0.0,0.0]
[1779559703384,42.83,75470.99,30.6,0.0,0.0,0.0]
[1779559708419,42.83,75470.16,30.6,0.0,0.0,0.0]
[1779559715468,42.83,75470.14,30.6,0.0,0.0,0.0]
[1779559721513,42.83,75469.92,30.6,0.0,0.0,0.0]
[1779559727555,42.83,75470.01,30.6,0.0,0.0,0.0]
[1779559736620,42.83,75468.94,30.6,0.0,0.0,0.0]
[1779559741655,42.83,75470.23,30.6,0.0,0.0,0.0]
[1779559746691,42.83,75470.45,30.6,0.0,0.0,0.0]
[1779559751726,42.83,75470.44,30.6,0.0,0.0,0.0]
[1779559757769,42.83,75470.6,30.6,0.0,0.0,0.0]
[1779559762805,42.83,75471.06,30.6,0.0,0.0,0.0]
[1779559768848,42.83,75472.99,30.6,0.0,0.0,0.0]
[1779559773882,42.83,75473.32,30.6,0.0,0.0,0.0]
[1779559780931,42.83,75474.17,30.6,0.0,0.0,0.0]
[1779559785966,42.83,75480.14,30.6,0.0,0.0,0.0]
[1779559791001,42.83,75479.71,30.6,0.0,0.0,0.0]
[1779559796040,42.83,75479.25,30.6,0.0,0.0,0.0]
[1779559801071,42.83,75483.21,30.6,0.0,0.0,0.0]
[1779559806123,42.83,75487.15,30.6,0.0,0.0,0.0]
[1779559812165,42.83,75488.41,30.6,0.0,0.0,0.0]
[1779559817200,42.83,75488.75,30.6,0.0,0.0,0.0]
[1779559821233,42.83,75501.38,30.6,0.0,0.0,0.0]
[1779559826264,42.83,75501.91,30.6,0.0,0.0,0.0]
[1779559831299,42.83,75503.85,30.6,0.0,0.0,0.0]
[1779559837341,42.83,75506.45,30.6,0.0,0.0,0.0]
[1779559842377,42.83,75506.06,30.6,0.0,0.0,0.0]
[1779559847412,42.83,75508.11,30.6,0.0,0.0,0.0]
[1779559853455,42.83,75513.31,30.6,0.0,0.0,0.0]
[1779559858491,42.83,75508.78,30.6,0.0,0.0,0.0]
[1779559863525,42.83,75505.76,30.6,0.0,0.0,0.0]
[1779559868560,42.83,75505.58,30.6,0.0,0.0,0.0]
[1779559873595,42.83,75488.6,30.6,0.0,0.0,0.0]
[1779559878631,42.83,75489.0,30.6,0.0,0.0,0.0]
[1779559884674,42.83,75489.28,30.6,0.0,0.0,0.0]
[1779559888702,42.83,75502.28,30.6,0.0,0.0,0.0]
[1779559893737,42.83,75506.45,30.6,0.0,0.0,0.0]
[1779559898773,42.83,75510.15,30.6,0.0,0.0,0.0]
[1779559903808,42.83,75514.22,30.6,0.0,0.0,0.0]
[1779559908845,42.83,75522.0,30.6,0.0,0.0,0.0]
[1779559913880,42.83,75523.43,30.6,0.0,0.0,0.0]
[1779559918915,42.83,75525.31,30.6,0.0,0.0,0.0]
[1779559923950,42.83,75523.66,30.6,0.0,0.0,0.0]
[1779559928985,42.83,75526.71,30.6,0.0,0.0,0.0]
[1779559934022,42.83,75531.83,30.6,0.0,0.0,0.0]
[1779559939057,42.83,75538.22,30.6,0.0,0.0,0.0]
[1779559944107,42.83,75538.04,30.6,0.0,0.0,0.0]
[1779559949142,42.83,75536.84,30.6,0.0,0.0,0.0]
[1779559954177,42.83,75538.61,30.6,0.0,0.0,0.0]
[1779559959212,42.83,75540.22,30.6,0.0,0.0,0.0]
[1779559964247,42.83,75548.65,30.6,0.0,0.0,0.0]
[1779559969282,42.83,75549.03,30.6,0.0,0.0,0.0]
[1779559972303,42.83,75562.24,30.6,0.0,0.0,0.0]
[1779559974533,42.83,75590.93,30.6,0.0,0.0,0.0]
[1779559975517,42.83,75607.12,30.6,0.0,0.0,0.0]
[1779559976345,42.83,75664.47,30.6,0.0,0.0,0.0]
[1779559977350,42.83,75693.73,30.6,0.0,0.0,0.0]
[1779559978704,42.83,75693.73,30.6,0.0,0.0,0.0]
[1779559978357,42.83,75715.12,30.6,0.0,0.0,0.0]
[1779559979237,42.83,75715.12,30.6,0.0,0.0,0.0]
[1779559982455,42.83,75683.87,30.6,0.0,0.0,0.0]
[1779559985464,42.83,75672.6,30.6,0.0,0.0,0.0]
[1779559986675,42.83,75672.6,30.6,0.0,0.0,0.0]
[1779559988486,42.83,75650.73,30.6,0.0,0.0,0.0]
[1779559993522,42.83,75654.64,30.6,0.0,0.0,0.0]
[1779559996543,42.83,75638.94,30.6,0.0,0.0,0.0]
[1779559999131,42.83,75641.8,30.6,0.0,0.0,0.0]
[1779560004599,42.83,75640.2,30.6,0.0,0.0,0.0]
[1779560006613,42.83,75631.08,30.6,0.0,0.0,0.0]
[1779560011648,42.83,75634.23,30.6,0.0,0.0,0.0]
[1779560016690,42.83,75634.32,30.6,0.0,0.0,0.0]
[1779560019711,42.83,75625.05,30.6,0.0,0.0,0.0]
[1779560024746,42.83,75624.73,30.6,0.0,0.0,0.0]
[1779560025594,42.83,75624.73,30.6,0.0,0.0,0.0]
[1779560030788,42.83,75625.08,30.6,0.0,0.0,0.0]
[1779560032322,42.83,75624.88,30.6,0.0,0.0,0.0]
[1779560033809,42.83,75638.93,30.6,0.0,0.0,0.0]
[1779560038844,42.83,75640.02,30.6,0.0,0.0,0.0]
[1779560043879,42.83,75643.06,30.6,0.0,0.0,0.0]
[1779560046613,42.83,75644.99,30.6,0.0,0.0,0.0]
[1779560047877,42.83,75646.4,30.6,0.0,0.0,0.0]
[1779560052942,42.83,75645.85,30.6,0.0,0.0,0.0]
[1779560057976,42.83,75647.41,30.6,0.0,0.0,0.0]
[1779560060388,42.83,75647.19,30.6,0.0,0.0,0.0]
[1779560060998,42.83,75633.75,30.6,0.0,0.0,0.0]
[1779560064022,42.83,75621.69,30.6,0.0,0.0,0.0]
[1779560066381,42.83,75617.92,30.6,0.0,0.0,0.0]
[1779560071070,42.83,75612.63,30.6,0.0,0.0,0.0]
[1779560076105,42.83,75610.11,30.6,0.0,0.0,0.0]
[1779560081142,42.83,75626.17,30.6,0.0,0.0,0.0]
[1779560086177,42.83,75610.45,30.6,0.0,0.0,0.0]
[1779560088190,42.83,75629.13,30.6,0.0,0.0,0.0]
[1779560093226,42.83,75621.86,30.6,0.0,0.0,0.0]
[1779560098261,42.83,75614.84,30.6,0.0,0.0,0.0]
[1779560101282,42.83,75627.48,30.6,0.0,0.0,0.0]
[1779560102018,42.83,75627.48,30.6,0.0,0.0,0.0]
[1779560102522,42.83,75627.48,30.6,0.0,0.0,0.0]
[1779560102612,42.83,75650.5,30.6,0.0,0.0,0.0]
[1779560107400,42.83,75640.35,30.6,0.0,0.0,0.0]
[1779560112464,42.83,75636.93,30.6,0.0,0.0,0.0]
[1779560118468,42.83,75637.2,30.6,0.0,0.0,0.0]
[1779560119266,42.83,75637.2,30.6,0.0,0.0,0.0]
[1779560124511,42.83,75638.86,30.6,0.0,0.0,0.0]
[1779560127536,42.83,75648.45,30.6,0.0,0.0,0.0]
[1779560132567,42.83,75651.76,30.6,0.0,0.0,0.0]
[1779560137602,42.83,75652.11,30.6,0.0,0.0,0.0]
[1779560142641,42.83,75650.85,30.6,0.0,0.0,0.0]
[1779560144654,42.83,75639.97,30.6,0.0,0.0,0.0]
[1779560149690,42.83,75635.75,30.6,0.0,0.0,0.0]
[1779560154728,42.83,75629.95,30.6,0.0,0.0,0.0]
[1779560157749,42.83,75617.47,30.6,0.0,0.0,0.0]
[1779560162784,42.83,75610.89,30.6,0.0,0.0,0.0]
[1779560168845,42.83,75606.39,30.6,0.0,0.0,0.0]
[1779560169849,42.83,75591.38,30.6,0.0,0.0,0.0]
[1779560172879,42.83,75582.18,30.6,0.0,0.0,0.0]
[1779560177915,42.83,75584.66,30.6,0.0,0.0,0.0]
[1779560182948,42.83,75590.37,30.6,0.0,0.0,0.0]
[1779560187983,42.83,75596.71,30.6,0.0,0.0,0.0]
[1779560191004,42.83,75592.01,30.6,0.0,0.0,0.0]
[1779560196039,42.83,75590.95,30.6,0.0,0.0,0.0]
[1779560197046,42.83,75581.82,30.6,0.0,0.0,0.0]
[1779560202081,42.83,75581.82,30.6,0.0,0.0,0.0]
[1779560207116,42.83,75579.83,30.6,0.0,0.0,0.0]
[1779560212151,42.83,75579.96,30.6,0.0,0.0,0.0]
[1779560215173,42.83,75571.17,30.6,0.0,0.0,0.0]
[1779560220207,42.83,75575.8,30.6,0.0,0.0,0.0]
[1779560225242,42.83,75576.44,30.6,0.0,0.0,0.0]
[1779560230277,42.83,75575.48,30.6,0.0,0.0,0.0]
[1779560235314,42.83,75583.59,30.6,0.0,0.0,0.0]
[1779560237329,42.83,75593.1,30.6,0.0,0.0,0.0]
[1779560240350,42.83,75601.74,30.6,0.0,0.0,0.0]
[1779560245385,42.83,75607.59,30.6,0.0,0.0,0.0]
[1779560250420,42.83,75609.36,30.6,0.0,0.0,0.0]
[1779560253441,42.83,75606.19,30.6,0.0,0.0,0.0]
[1779560258476,42.83,75617.17,30.6,0.0,0.0,0.0]
[1779560261497,42.83,75628.89,30.6,0.0,0.0,0.0]
[1779560264518,42.83,75643.83,30.6,0.0,0.0,0.0]
[1779560266534,42.83,75653.63,30.6,0.0,0.0,0.0]
[1779560271569,42.83,75657.2,30.6,0.0,0.0,0.0]
[1779560276604,42.83,75670.77,30.6,0.0,0.0,0.0]
[1779560281640,42.83,75677.5,30.6,0.0,0.0,0.0]
[1779560282647,42.83,75687.34,30.6,0.0,0.0,0.0]
[1779560285701,42.83,75678.03,30.6,0.0,0.0,0.0]
[1779560290746,42.83,75685.76,30.6,0.0,0.0,0.0]
[1779560291753,42.83,75673.49,30.6,0.0,0.0,0.0]
[1779560296788,42.83,75673.13,30.6,0.0,0.0,0.0]
[1779560300816,42.83,75681.86,30.6,0.0,0.0,0.0]
[1779560305856,42.83,75680.28,30.6,0.0,0.0,0.0]
[1779560307869,42.83,75689.7,30.6,0.0,0.0,0.0]
[1779560312906,42.83,75683.17,30.6,0.0,0.0,0.0]
[1779560317941,42.83,75682.03,30.6,0.0,0.0,0.0]
[1779560322976,42.83,75682.73,30.6,0.0,0.0,0.0]
[1779560328013,42.83,75683.33,30.6,0.0,0.0,0.0]
[1779560333048,42.83,75683.57,30.6,0.0,0.0,0.0]
[1779560338090,42.83,75681.78,30.6,0.0,0.0,0.0]
[1779560343124,42.83,75680.0,30.6,0.0,0.0,0.0]
[1779560348161,42.83,75684.48,30.6,0.0,0.0,0.0]
[1779560352198,42.83,75695.12,30.6,0.0,0.0,0.0]
[1779560357233,42.83,75697.46,30.6,0.0,0.0,0.0]
[1779560364283,42.83,75696.9,30.6,0.0,0.0,0.0]
[1779560369318,42.83,75698.62,30.6,0.0,0.0,0.0]
[1779560374353,42.83,75701.3,30.6,0.0,0.0,0.0]
[1779560376367,42.83,75686.01,30.6,0.0,0.0,0.0]
[1779560381402,42.83,75694.51,30.6,0.0,0.0,0.0]
[1779560386437,42.83,75701.62,30.6,0.0,0.0,0.0]
[1779560391472,42.83,75705.65,30.6,0.0,0.0,0.0]
[1779560394493,42.83,75715.04,30.6,0.0,0.0,0.0]
[1779560398521,42.83,75726.06,30.6,0.0,0.0,0.0]
[1779560403556,42.83,75719.94,30.6,0.0,0.0,0.0]
[1779560407583,42.83,75732.11,30.6,0.0,0.0,0.0]
[1779560412619,42.83,75733.05,30.6,0.0,0.0,0.0]
[1779560415643,42.83,75744.83,30.6,0.0,0.0,0.0]
[1779560417667,42.83,75762.76,30.6,0.0,0.0,0.0]
[1779560421692,42.83,75771.28,30.6,0.0,0.0,0.0]
[1779560422701,42.83,75780.92,30.6,0.0,0.0,0.0]
[1779560425724,42.83,75791.36,30.6,0.0,0.0,0.0]
[1779560427745,42.83,75812.4,30.6,0.0,0.0,0.0]
[1779560428750,42.83,75821.04,30.6,0.0,0.0,0.0]
[1779560433792,42.83,75831.46,30.6,0.0,0.0,0.0]
[1779560435807,42.83,75817.49,30.6,0.0,0.0,0.0]
[1779560440842,42.83,75813.27,30.6,0.0,0.0,0.0]
[1779560444871,42.83,75823.98,30.6,0.0,0.0,0.0]
[1779560449906,42.83,75820.96,30.6,0.0,0.0,0.0]
[1779560454941,42.83,75820.88,30.6,0.0,0.0,0.0]
[1779560459978,42.83,75818.12,30.6,0.0,0.0,0.0]
[1779560465046,42.83,75812.42,30.6,0.0,0.0,0.0]
[1779560470081,42.83,75815.63,30.6,0.0,0.0,0.0]
[1779560474111,42.83,75829.82,30.6,0.0,0.0,0.0]
[1779560479146,42.83,75824.91,30.6,0.0,0.0,0.0]
[1779560484181,42.83,75831.65,30.6,0.0,0.0,0.0]
[1779560487203,42.83,75843.5,30.6,0.0,0.0,0.0]
[1779560489217,42.83,75823.18,30.6,0.0,0.0,0.0]
[1779560491231,42.83,75817.92,30.6,0.0,0.0,0.0]
[1779560496266,42.83,75820.96,30.6,0.0,0.0,0.0]
[1779560501302,42.83,75825.46,30.6,0.0,0.0,0.0]
[1779560504333,42.83,75837.55,30.6,0.0,0.0,0.0]
[1779560509368,42.83,75838.46,30.6,0.0,0.0,0.0]
[1779560511382,42.83,75829.5,30.6,0.0,0.0,0.0]
[1779560513396,42.83,75820.67,30.6,0.0,0.0,0.0]
[1779560518430,42.83,75816.95,30.6,0.0,0.0,0.0]
[1779560522459,42.83,75826.27,30.6,0.0,0.0,0.0]
[1779560527494,42.83,75826.2,30.6,0.0,0.0,0.0]
[1779560532529,42.83,75818.69,30.6,0.0,0.0,0.0]
[1779560537592,42.83,75815.74,30.6,0.0,0.0,0.0]
[1779560540613,42.83,75825.5,30.6,0.0,0.0,0.0]
[1779560545648,42.83,75824.28,30.6,0.0,0.0,0.0]
[1779560550688,42.83,75824.07,30.6,0.0,0.0,0.0]
[1779560555723,42.83,75823.43,30.6,0.0,0.0,0.0]
[1779560561764,42.83,75824.6,30.6,0.0,0.0,0.0]
[1779560566800,42.83,75825.76,30.6,0.0,0.0,0.0]
[1779560570829,42.83,75837.86,30.6,0.0,0.0,0.0]
[1779560573850,42.83,75823.78,30.6,0.0,0.0,0.0]
[1779560578885,42.83,75817.65,30.6,0.0,0.0,0.0]
[1779560582913,42.83,75828.9,30.6,0.0,0.0,0.0]
[1779560587948,42.83,75828.89,30.6,0.0,0.0,0.0]
[1779560588955,42.83,75818.38,30.6,0.0,0.0,0.0]
[1779560593990,42.83,75807.41,30.6,0.0,0.0,0.0]
[1779560596008,42.83,75798.81,30.6,0.0,0.0,0.0]
[1779560597011,42.83,75788.37,30.6,0.0,0.0,0.0]
[1779560602046,42.83,75781.56,30.6,0.0,0.0,0.0]
[1779560603053,42.83,75765.07,30.6,0.0,0.0,0.0]
[1779560608088,42.83,75770.12,30.6,0.0,0.0,0.0]
[1779560613123,42.83,75777.7,30.6,0.0,0.0,0.0]
[1779560618159,42.83,75781.03,30.6,0.0,0.0,0.0]
[1779560623194,42.83,75772.52,30.6,0.0,0.0,0.0]
[1779560628230,42.83,75772.39,30.6,0.0,0.0,0.0]
[1779560633266,42.83,75770.61,30.6,0.0,0.0,0.0]
[1779560638321,42.83,75769.03,30.6,0.0,0.0,0.0]
[1779560640335,42.83,75760.04,30.6,0.0,0.0,0.0]
[1779560642350,42.83,75748.9,30.6,0.0,0.0,0.0]
[1779560646378,42.83,75738.81,30.6,0.0,0.0,0.0]
[1779560650406,42.83,75728.5,30.6,0.0,0.0,0.0]
[1779560655441,42.83,75728.87,30.6,0.0,0.0,0.0]
[1779560658462,42.83,75715.83,30.6,0.0,0.0,0.0]
[1779560663497,42.83,75725.13,30.6,0.0,0.0,0.0]
[1779560668532,42.83,75722.74,30.6,0.0,0.0,0.0]
[1779560672560,42.83,75714.12,30.6,0.0,0.0,0.0]
[1779560677595,42.83,75718.65,30.6,0.0,0.0,0.0]
[1779560682630,42.83,75717.12,30.6,0.0,0.0,0.0]
[1779560687665,42.83,75714.57,30.6,0.0,0.0,0.0]
[1779560692705,42.83,75710.33,30.6,0.0,0.0,0.0]
[1779560696733,42.83,75719.5,30.6,0.0,0.0,0.0]
[1779560699756,42.83,75729.81,30.6,0.0,0.0,0.0]
[1779560702778,42.83,75739.65,30.6,0.0,0.0,0.0]
[1779560707813,42.83,75743.21,30.6,0.0,0.0,0.0]
[1779560712957,42.83,75744.3,30.6,0.0,0.0,0.0]
[1779560713469,42.83,75744.3,30.6,0.0,0.0,0.0]
[1779560716878,42.83,75754.14,30.6,0.0,0.0,0.0]
[1779560717885,42.83,75741.34,30.6,0.0,0.0,0.0]
[1779560720906,42.83,75731.21,30.6,0.0,0.0,0.0]
[1779560725945,42.83,75728.64,30.6,0.0,0.0,0.0]
[1779560730980,42.83,75728.38,30.6,0.0,0.0,0.0]
[1779560736017,42.83,75725.43,30.6,0.0,0.0,0.0]
[1779560741051,42.83,75725.15,30.6,0.0,0.0,0.0]
[1779560746086,42.83,75724.94,30.6,0.0,0.0,0.0]
[1779560752129,42.83,75725.02,30.6,0.0,0.0,0.0]
[1779560757164,42.83,75725.66,30.6,0.0,0.0,0.0]
[1779560762199,42.83,75723.66,30.6,0.0,0.0,0.0]
[1779560767234,42.83,75724.48,30.6,0.0,0.0,0.0]
[1779560772269,42.83,75723.98,30.6,0.0,0.0,0.0]
[1779560777636,42.83,75723.73,30.6,0.0,0.0,0.0]
[1779560779318,42.83,75711.92,30.6,0.0,0.0,0.0]
[1779560784353,42.83,75711.21,30.6,0.0,0.0,0.0]
[1779560789388,42.83,75710.54,30.6,0.0,0.0,0.0]
[1779560797444,42.83,75710.06,30.6,0.0,0.0,0.0]
[1779560802479,42.83,75709.76,30.6,0.0,0.0,0.0]
[1779560807514,42.83,75718.34,30.6,0.0,0.0,0.0]
[1779560812549,42.83,75709.44,30.6,0.0,0.0,0.0]
[1779560815570,42.83,75698.51,30.6,0.0,0.0,0.0]
[1779560820605,42.83,75697.19,30.6,0.0,0.0,0.0]
[1779560825640,42.83,75697.72,30.6,0.0,0.0,0.0]
[1779560827654,42.83,75685.57,30.6,0.0,0.0,0.0]
[1779560832689,42.83,75682.69,30.6,0.0,0.0,0.0]
[1779560837724,42.83,75681.15,30.6,0.0,0.0,0.0]
[1779560842762,42.83,75677.51,30.6,0.0,0.0,0.0]
[1779560844774,42.83,75667.88,30.6,0.0,0.0,0.0]
[1779560850816,42.83,75672.61,30.6,0.0,0.0,0.0]
[1779560854845,42.83,75688.2,30.6,0.0,0.0,0.0]
[1779560856859,42.83,75696.81,30.6,0.0,0.0,0.0]
[1779560861894,42.83,75707.85,30.6,0.0,0.0,0.0]
[1779560866929,42.83,75708.09,30.6,0.0,0.0,0.0]
[1779560869950,42.83,75719.11,30.6,0.0,0.0,0.0]
[1779560871965,42.83,75728.24,30.6,0.0,0.0,0.0]
[1779560876999,42.83,75736.6,30.6,0.0,0.0,0.0]
[1779560882040,42.83,75737.2,30.6,0.0,0.0,0.0]
[1779560887075,42.83,75743.76,30.6,0.0,0.0,0.0]
[1779560892110,42.83,75746.43,30.6,0.0,0.0,0.0]
[1779560897145,42.83,75747.92,30.6,0.0,0.0,0.0]
[1779560902179,42.83,75747.19,30.6,0.0,0.0,0.0]
[1779560906207,42.83,75756.93,30.6,0.0,0.0,0.0]
[1779560911243,42.83,75764.88,30.6,0.0,0.0,0.0]
[1779560914264,42.83,75756.34,30.6,0.0,0.0,0.0]
[1779560919299,42.83,75757.55,30.6,0.0,0.0,0.0]
[1779560924334,42.83,75758.29,30.6,0.0,0.0,0.0]
[1779560929370,42.83,75757.74,30.6,0.0,0.0,0.0]
[1779560934403,42.83,75758.08,30.6,0.0,0.0,0.0]
[1779560939439,42.83,75761.47,30.6,0.0,0.0,0.0]
[1779560943468,42.83,75773.45,30.6,0.0,0.0,0.0]
[1779560947499,42.83,75763.72,30.6,0.0,0.0,0.0]
[1779560952534,42.83,75762.52,30.6,0.0,0.0,0.0]
[1779560957569,42.83,75763.44,30.6,0.0,0.0,0.0]
[1779560962604,42.83,75764.98,30.6,0.0,0.0,0.0]
[1779560967639,42.83,75759.9,30.6,0.0,0.0,0.0]
[1779560972674,42.83,75756.57,30.6,0.0,0.0,0.0]
[1779560977709,42.83,75764.6,30.6,0.0,0.0,0.0]
[1779560982744,42.83,75760.39,30.6,0.0,0.0,0.0]
[1779560983751,42.83,75751.92,30.6,0.0,0.0,0.0]
[1779560986772,42.83,75742.81,30.6,0.0,0.0,0.0]
[1779560990827,42.83,75757.84,30.6,0.0,0.0,0.0]
[1779560995862,42.83,75755.66,30.6,0.0,0.0,0.0]
[1779561001905,42.83,75762.21,30.6,0.0,0.0,0.0]
[1779561004927,42.83,75792.5,30.6,0.0,0.0,0.0]
[1779561006941,42.83,75801.87,30.6,0.0,0.0,0.0]
[1779561011979,42.83,75809.79,30.6,0.0,0.0,0.0]
[1779561017015,42.83,75798.74,30.6,0.0,0.0,0.0]
[1779561022050,42.83,75799.4,30.6,0.0,0.0,0.0]
[1779561027085,42.83,75794.39,30.6,0.0,0.0,0.0]
[1779561031112,42.83,75789.84,30.6,0.0,0.0,0.0]
[1779561036151,42.83,75792.43,30.6,0.0,0.0,0.0]
[1779561041186,42.83,75795.21,30.6,0.0,0.0,0.0]
[1779561046221,42.83,75797.24,30.6,0.0,0.0,0.0]
[1779561051280,42.83,75798.29,30.6,0.0,0.0,0.0]
[1779561053290,42.83,75808.1,30.6,0.0,0.0,0.0]
[1779561058327,42.83,75809.4,30.6,0.0,0.0,0.0]
[1779561063362,42.83,75811.84,30.6,0.0,0.0,0.0]
[1779561068401,42.83,75805.17,30.6,0.0,0.0,0.0]
[1779561073448,42.83,75812.25,30.6,0.0,0.0,0.0]
[1779561078482,42.83,75812.49,30.6,0.0,0.0,0.0]
[1779561083519,42.83,75813.43,30.6,0.0,0.0,0.0]
[1779561088554,42.83,75814.68,30.6,0.0,0.0,0.0]
[1779561091576,42.83,75812.35,30.6,0.0,0.0,0.0]
[1779561094696,42.83,75814.51,30.6,0.0,0.0,0.0]
[1779561100638,42.83,75811.35,30.6,0.0,0.0,0.0]
[1779561105593,42.83,75809.87,30.6,0.0,0.0,0.0]
[1779561111715,42.83,75796.62,30.6,0.0,0.0,0.0]
[1779561116750,42.83,75799.43,30.6,0.0,0.0,0.0]
[1779561121785,42.83,75801.34,30.6,0.0,0.0,0.0]
[1779561126820,42.83,75802.74,30.6,0.0,0.0,0.0]
[1779561131855,42.83,75801.47,30.6,0.0,0.0,0.0]
[1779561136894,42.83,75794.29,30.6,0.0,0.0,0.0]
[1779561141929,42.83,75794.4,30.6,0.0,0.0,0.0]
[1779561146964,42.83,75801.2,30.6,0.0,0.0,0.0]
[1779561150992,42.83,75810.47,30.6,0.0,0.0,0.0]
[1779561156027,42.83,75814.4,30.6,0.0,0.0,0.0]
[1779561161062,42.83,75815.14,30.6,0.0,0.0,0.0]
[1779561168111,42.83,75815.21,30.6,0.0,0.0,0.0]
[1779561172140,42.83,75824.76,30.6,0.0,0.0,0.0]
[1779561178182,42.83,75828.85,30.6,0.0,0.0,0.0]
[1779561182215,42.83,75842.31,30.6,0.0,0.0,0.0]
[1779561187250,42.83,75845.21,30.6,0.0,0.0,0.0]
[1779561192285,42.83,75843.58,30.6,0.0,0.0,0.0]
[1779561197320,42.83,75844.07,30.6,0.0,0.0,0.0]
[1779561202355,42.83,75845.83,30.6,0.0,0.0,0.0]
[1779561207390,42.83,75843.73,30.6,0.0,0.0,0.0]
[1779561214439,42.83,75835.27,30.6,0.0,0.0,0.0]
[1779561219474,42.83,75841.66,30.6,0.0,0.0,0.0]
[1779561224508,42.83,75842.65,30.6,0.0,0.0,0.0]
[1779561229544,42.83,75844.81,30.6,0.0,0.0,0.0]
[1779561234579,42.83,75843.4,30.6,0.0,0.0,0.0]
[1779561237488,42.83,75842.29,30.6,0.0,0.0,0.0]
[1779561237601,42.83,75884.54,30.6,0.0,0.0,0.0]
[1779561238493,42.83,75884.54,30.6,0.0,0.0,0.0]
[1779561238608,42.83,75900.32,30.6,0.0,0.0,0.0]
[1779561243647,42.83,75884.75,30.6,0.0,0.0,0.0]
[1779561245662,42.83,75875.89,30.6,0.0,0.0,0.0]
[1779561250700,42.83,75863.68,30.6,0.0,0.0,0.0]
[1779561252714,42.83,75854.02,30.6,0.0,0.0,0.0]
[1779561255735,42.83,75845.47,30.6,0.0,0.0,0.0]
[1779561260796,42.83,75847.69,30.6,0.0,0.0,0.0]
[1779561263817,42.83,75837.17,30.6,0.0,0.0,0.0]
[1779561268852,42.83,75834.28,30.6,0.0,0.0,0.0]
[1779561273887,42.83,75833.25,30.6,0.0,0.0,0.0]
[1779561277915,42.83,75818.38,30.6,0.0,0.0,0.0]
[1779561279930,42.83,75805.94,30.6,0.0,0.0,0.0]
[1779561284965,42.83,75806.93,30.6,0.0,0.0,0.0]
[1779561288995,42.83,75795.09,30.6,0.0,0.0,0.0]
[1779561294030,42.83,75797.71,30.6,0.0,0.0,0.0]
[1779561299065,42.83,75804.03,30.6,0.0,0.0,0.0]
[1779561301079,42.83,75813.22,30.6,0.0,0.0,0.0]
[1779561306114,42.83,75818.66,30.6,0.0,0.0,0.0]
[1779561307121,42.83,75809.71,30.6,0.0,0.0,0.0]
[1779561310142,42.83,75819.51,30.6,0.0,0.0,0.0]
[1779561315177,42.83,75825.49,30.6,0.0,0.0,0.0]
[1779561320212,42.83,75829.37,30.6,0.0,0.0,0.0]
[1779561323959,42.83,75821.01,30.6,0.0,0.0,0.0]
[1779561324490,42.83,75820.45,30.6,0.0,0.0,0.0]
[1779561330282,42.83,75819.86,30.6,0.0,0.0,0.0]
[1779561331288,42.83,75816.36,30.6,0.0,0.0,0.0]
[1779561334311,42.83,75829.78,30.6,0.0,0.0,0.0]
[1779561339346,42.83,75831.22,30.6,0.0,0.0,0.0]
[1779561344381,42.83,75824.04,30.6,0.0,0.0,0.0]
[1779561349416,42.83,75823.17,30.6,0.0,0.0,0.0]
[1779561354451,42.83,75822.02,30.6,0.0,0.0,0.0]
[1779561359486,42.83,75833.5,30.6,0.0,0.0,0.0]
[1779561364521,42.83,75827.11,30.6,0.0,0.0,0.0]
[1779561369560,42.83,75830.19,30.6,0.0,0.0,0.0]
[1779561374595,42.83,75833.64,30.6,0.0,0.0,0.0]
[1779561379631,42.83,75833.47,30.6,0.0,0.0,0.0]
[1779561384665,42.83,75833.61,30.6,0.0,0.0,0.0]
[1779561388693,42.83,75821.14,30.6,0.0,0.0,0.0]
[1779561391714,42.83,75815.48,30.6,0.0,0.0,0.0]
[1779561396749,42.83,75810.59,30.6,0.0,0.0,0.0]
[1779561397757,42.83,75797.86,30.6,0.0,0.0,0.0]
[1779561400777,42.83,75789.25,30.6,0.0,0.0,0.0]
[1779561405813,42.83,75789.84,30.6,0.0,0.0,0.0]
[1779561410848,42.83,75785.91,30.6,0.0,0.0,0.0]
[1779561415887,42.83,75778.8,30.6,0.0,0.0,0.0]
[1779561420922,42.83,75775.92,30.6,0.0,0.0,0.0]
[1779561425957,42.83,75775.88,30.6,0.0,0.0,0.0]
[1779561430992,42.83,75772.32,30.6,0.0,0.0,0.0]
[1779561436027,42.83,75762.73,30.6,0.0,0.0,0.0]
[1779561441062,42.83,75762.25,30.6,0.0,0.0,0.0]
[1779561446097,42.83,75760.29,30.6,0.0,0.0,0.0]
[1779561451133,42.83,75763.53,30.6,0.0,0.0,0.0]
[1779561456167,42.83,75763.15,30.6,0.0,0.0,0.0]
[1779561461202,42.83,75761.5,30.6,0.0,0.0,0.0]
[1779561466237,42.83,75761.32,30.6,0.0,0.0,0.0]
[1779561471272,42.83,75760.72,30.6,0.0,0.0,0.0]
[1779561476307,42.83,75760.27,30.6,0.0,0.0,0.0]
[1779561481342,42.83,75761.4,30.6,0.0,0.0,0.0]
[1779561486378,42.83,75761.06,30.6,0.0,0.0,0.0]
[1779561491414,42.83,75759.96,30.6,0.0,0.0,0.0]
[1779561496450,42.83,75751.54,30.6,0.0,0.0,0.0]
[1779561501484,42.83,75751.24,30.6,0.0,0.0,0.0]
[1779561506521,42.83,75752.83,30.6,0.0,0.0,0.0]
[1779561511556,42.83,75748.85,30.6,0.0,0.0,0.0]
[1779561516591,42.83,75744.45,30.6,0.0,0.0,0.0]
[1779561521626,42.83,75742.66,30.6,0.0,0.0,0.0]
[1779561527668,42.83,75742.8,30.6,0.0,0.0,0.0]
[1779561532702,42.83,75737.68,30.6,0.0,0.0,0.0]
[1779561537738,42.83,75738.28,30.6,0.0,0.0,0.0]
[1779561542773,42.83,75736.44,30.6,0.0,0.0,0.0]
[1779561545794,42.83,75745.03,30.6,0.0,0.0,0.0]
[1779561550832,42.83,75744.93,30.6,0.0,0.0,0.0]
[1779561555867,42.83,75745.07,30.6,0.0,0.0,0.0]
[1779561560901,42.83,75738.0,30.6,0.0,0.0,0.0]
[1779561565937,42.83,75738.69,30.6,0.0,0.0,0.0]
[1779561570972,42.83,75739.39,30.6,0.0,0.0,0.0]
[1779561573995,42.83,75755.54,30.6,0.0,0.0,0.0]
[1779561579032,42.83,75756.34,30.6,0.0,0.0,0.0]
[1779561584067,42.83,75751.59,30.6,0.0,0.0,0.0]
[1779561589102,42.83,75756.1,30.6,0.0,0.0,0.0]
[1779561594137,42.83,75760.15,30.6,0.0,0.0,0.0]
[1779561599185,42.83,75766.9,30.6,0.0,0.0,0.0]
[1779561604240,42.83,75772.28,30.6,0.0,0.0,0.0]
[1779561609278,42.83,75782.17,30.6,0.0,0.0,0.0]
[1779561614313,42.83,75783.81,30.6,0.0,0.0,0.0]
[1779561621362,42.83,75776.03,30.6,0.0,0.0,0.0]
[1779561626400,42.83,75774.63,30.6,0.0,0.0,0.0]
[1779561631435,42.83,75770.64,30.6,0.0,0.0,0.0]
[1779561636472,42.83,75769.48,30.6,0.0,0.0,0.0]
[1779561641507,42.83,75769.31,30.6,0.0,0.0,0.0]
[1779561644528,42.83,75780.86,30.6,0.0,0.0,0.0]
[1779561649564,42.83,75783.64,30.6,0.0,0.0,0.0]
[1779561653599,42.83,75793.01,30.6,0.0,0.0,0.0]
[1779561658626,42.83,75799.21,30.6,0.0,0.0,0.0]
[1779561661654,42.83,75808.08,30.6,0.0,0.0,0.0]
[1779561666688,42.83,75818.3,30.6,0.0,0.0,0.0]
[1779561671741,42.83,75811.46,30.6,0.0,0.0,0.0]
[1779561676776,42.83,75812.07,30.6,0.0,0.0,0.0]
[1779561681811,42.83,75812.62,30.6,0.0,0.0,0.0]
[1779561686846,42.83,75812.35,30.6,0.0,0.0,0.0]
[1779561691881,42.83,75810.7,30.6,0.0,0.0,0.0]
[1779561696916,42.83,75810.84,30.6,0.0,0.0,0.0]
[1779561701951,42.83,75811.51,30.6,0.0,0.0,0.0]
[1779561706986,42.83,75818.24,30.6,0.0,0.0,0.0]
[1779561712021,42.83,75819.63,30.6,0.0,0.0,0.0]
[1779561717056,42.83,75820.11,30.6,0.0,0.0,0.0]
[1779561722090,42.83,75819.59,30.6,0.0,0.0,0.0]
[1779561727126,42.83,75821.32,30.6,0.0,0.0,0.0]
[1779561732161,42.83,75834.36,30.6,0.0,0.0,0.0]
[1779561736277,42.83,75836.59,30.6,0.0,0.0,0.0]
[1779561737467,42.83,75836.59,30.6,0.0,0.0,0.0]
[1779561743238,42.83,75833.7,30.6,0.0,0.0,0.0]
[1779561749280,42.83,75831.13,30.6,0.0,0.0,0.0]
[1779561752301,42.83,75827.88,30.6,0.0,0.0,0.0]
[1779561757336,42.83,75826.9,30.6,0.0,0.0,0.0]
[1779561762371,42.83,75830.93,30.6,0.0,0.0,0.0]
[1779561767406,42.83,75832.17,30.6,0.0,0.0,0.0]
[1779561772442,42.83,75830.96,30.6,0.0,0.0,0.0]
[1779561777477,42.83,75829.68,30.6,0.0,0.0,0.0]
[1779561782512,42.83,75828.35,30.6,0.0,0.0,0.0]
[1779561787547,42.83,75827.34,30.6,0.0,0.0,0.0]
[1779561792582,42.83,75826.72,30.6,0.0,0.0,0.0]
[1779561797617,42.83,75829.87,30.6,0.0,0.0,0.0]
[1779561802653,42.83,75830.09,30.6,0.0,0.0,0.0]
[1779561807688,42.83,75832.04,30.6,0.0,0.0,0.0]
[1779561810709,42.83,75840.75,30.6,0.0,0.0,0.0]
[1779561815744,42.83,75841.3,30.6,0.0,0.0,0.0]
[1779561822809,42.83,75841.4,30.6,0.0,0.0,0.0]
[1779561827845,42.83,75834.67,30.6,0.0,0.0,0.0]
[1779561832879,42.83,75832.67,30.6,0.0,0.0,0.0]
[1779561837915,42.83,75828.97,30.6,0.0,0.0,0.0]
[1779561842950,42.83,75836.15,30.6,0.0,0.0,0.0]
[1779561852013,42.83,75835.57,30.6,0.0,0.0,0.0]
[1779561857048,42.83,75831.6,30.6,0.0,0.0,0.0]
[1779561862083,42.83,75833.07,30.6,0.0,0.0,0.0]
[1779561867118,42.83,75837.96,30.6,0.0,0.0,0.0]
[1779561873160,42.83,75839.02,30.6,0.0,0.0,0.0]
[1779561878195,42.83,75837.56,30.6,0.0,0.0,0.0]
[1779561883230,42.83,75831.69,30.6,0.0,0.0,0.0]
[1779561888265,42.83,75833.57,30.6,0.0,0.0,0.0]
[1779561893301,42.83,75833.66,30.6,0.0,0.0,0.0]
[1779561896322,42.83,75809.06,30.6,0.0,0.0,0.0]
[1779561900351,42.83,75818.7,30.6,0.0,0.0,0.0]
[1779561905386,42.83,75818.29,30.6,0.0,0.0,0.0]
[1779561907400,42.83,75808.46,30.6,0.0,0.0,0.0]
[1779561913445,42.83,75806.62,30.6,0.0,0.0,0.0]
[1779561916466,42.83,75815.2,30.6,0.0,0.0,0.0]
[1779561921501,42.83,75811.47,30.6,0.0,0.0,0.0]
[1779561926536,42.83,75811.93,30.6,0.0,0.0,0.0]
[1779561931571,42.83,75813.16,30.6,0.0,0.0,0.0]
[1779561934961,42.83,75814.72,30.6,0.0,0.0,0.0]
[1779561935510,42.83,75814.72,30.6,0.0,0.0,0.0]
[1779561941641,42.83,75819.48,30.6,0.0,0.0,0.0]
[1779561946676,42.83,75819.88,30.6,0.0,0.0,0.0]
[1779561951711,42.83,75818.65,30.6,0.0,0.0,0.0]
[1779561956746,42.83,75814.64,30.6,0.0,0.0,0.0]
[1779561961780,42.83,75812.45,30.6,0.0,0.0,0.0]
[1779561966816,42.83,75805.34,30.6,0.0,0.0,0.0]
[1779561971851,42.83,75807.9,30.6,0.0,0.0,0.0]
[1779561974872,42.83,75821.44,30.6,0.0,0.0,0.0]
[1779561977900,42.83,75805.88,30.6,0.0,0.0,0.0]
[1779561982935,42.83,75795.52,30.6,0.0,0.0,0.0]
[1779561987970,42.83,75794.03,30.6,0.0,0.0,0.0]
[1779561993005,42.83,75794.75,30.6,0.0,0.0,0.0]
[1779561998039,42.83,75794.65,30.6,0.0,0.0,0.0]
[1779562003075,42.83,75799.78,30.6,0.0,0.0,0.0]
[1779562008110,42.83,75797.6,30.6,0.0,0.0,0.0]
[1779562013145,42.83,75800.77,30.6,0.0,0.0,0.0]
[1779562019187,42.83,75804.47,30.6,0.0,0.0,0.0]
[1779562024222,42.83,75797.05,30.6,0.0,0.0,0.0]
[1779562029257,42.83,75797.02,30.6,0.0,0.0,0.0]
[1779562034292,42.83,75797.61,30.6,0.0,0.0,0.0]
[1779562040337,42.83,75797.64,30.6,0.0,0.0,0.0]
[1779562045373,42.83,75797.85,30.6,0.0,0.0,0.0]
[1779562050416,42.83,75797.04,30.6,0.0,0.0,0.0]
[1779562051420,42.83,75792.27,30.6,0.0,0.0,0.0]
[1779562057462,42.83,75788.7,30.6,0.0,0.0,0.0]
[1779562062496,42.83,75787.15,30.6,0.0,0.0,0.0]
[1779562067532,42.83,75788.02,30.6,0.0,0.0,0.0]
[1779562072566,42.83,75788.83,30.6,0.0,0.0,0.0]
[1779562077602,42.83,75790.51,30.6,0.0,0.0,0.0]
[1779562082637,42.83,75799.86,30.6,0.0,0.0,0.0]
[1779562086665,42.83,75790.76,30.6,0.0,0.0,0.0]
[1779562091700,42.83,75788.83,30.6,0.0,0.0,0.0]
[1779562096735,42.83,75783.28,30.6,0.0,0.0,0.0]
[1779562097742,42.83,75774.85,30.6,0.0,0.0,0.0]
[1779562102778,42.83,75767.82,30.6,0.0,0.0,0.0]
[1779562105814,42.83,75751.55,30.6,0.0,0.0,0.0]
[1779562110851,42.83,75750.31,30.6,0.0,0.0,0.0]
[1779562115887,42.83,75754.48,30.6,0.0,0.0,0.0]
[1779562120922,42.83,75755.41,30.6,0.0,0.0,0.0]
[1779562125958,42.83,75755.69,30.6,0.0,0.0,0.0]
[1779562130993,42.83,75755.16,30.6,0.0,0.0,0.0]
[1779562136028,42.83,75757.12,30.6,0.0,0.0,0.0]
[1779562138042,42.83,75742.75,30.6,0.0,0.0,0.0]
[1779562141063,42.83,75732.09,30.6,0.0,0.0,0.0]
[1779562146098,42.83,75730.0,30.6,0.0,0.0,0.0]
[1779562150126,42.83,75741.29,30.6,0.0,0.0,0.0]
[1779562153147,42.83,75732.18,30.6,0.0,0.0,0.0]
[1779562158185,42.83,75733.42,30.6,0.0,0.0,0.0]
[1779562164227,42.83,75733.41,30.6,0.0,0.0,0.0]
[1779562168256,42.83,75723.97,30.6,0.0,0.0,0.0]
[1779562173291,42.83,75721.81,30.6,0.0,0.0,0.0]
[1779562178326,42.83,75719.33,30.6,0.0,0.0,0.0]
[1779562183361,42.83,75713.64,30.6,0.0,0.0,0.0]
[1779562186382,42.83,75693.96,30.6,0.0,0.0,0.0]
[1779562187389,42.83,75682.72,30.6,0.0,0.0,0.0]
[1779562192424,42.83,75687.69,30.6,0.0,0.0,0.0]
[1779562196452,42.83,75696.92,30.6,0.0,0.0,0.0]
[1779562201488,42.83,75701.42,30.6,0.0,0.0,0.0]
[1779562206523,42.83,75709.44,30.6,0.0,0.0,0.0]
[1779562211558,42.83,75709.56,30.6,0.0,0.0,0.0]
[1779562216593,42.83,75711.26,30.6,0.0,0.0,0.0]
[1779562221630,42.83,75709.42,30.6,0.0,0.0,0.0]
[1779562223648,42.83,75719.06,30.6,0.0,0.0,0.0]
[1779562228679,42.83,75721.88,30.6,0.0,0.0,0.0]
[1779562233714,42.83,75723.27,30.6,0.0,0.0,0.0]
[1779562238749,42.83,75722.35,30.6,0.0,0.0,0.0]
[1779562243784,42.83,75721.87,30.6,0.0,0.0,0.0]
[1779562248819,42.83,75721.51,30.6,0.0,0.0,0.0]
[1779562253854,42.83,75725.07,30.6,0.0,0.0,0.0]
[1779562258889,42.83,75731.89,30.6,0.0,0.0,0.0]
[1779562265940,42.83,75735.2,30.6,0.0,0.0,0.0]
[1779562270975,42.83,75739.57,30.6,0.0,0.0,0.0]
[1779562275010,42.83,75757.1,30.6,0.0,0.0,0.0]
[1779562280038,42.83,75764.21,30.6,0.0,0.0,0.0]
[1779562285073,42.83,75764.96,30.6,0.0,0.0,0.0]
[1779562290108,42.83,75766.23,30.6,0.0,0.0,0.0]
[1779562296150,42.83,75766.49,30.6,0.0,0.0,0.0]
[1779562302192,42.83,75766.09,30.6,0.0,0.0,0.0]
[1779562309242,42.83,75766.15,30.6,0.0,0.0,0.0]
[1779562314277,42.83,75766.08,30.6,0.0,0.0,0.0]
[1779562319316,42.83,75764.9,30.6,0.0,0.0,0.0]
[1779562321330,42.83,75774.73,30.6,0.0,0.0,0.0]
[1779562326365,42.83,75773.31,30.6,0.0,0.0,0.0]
[1779562331400,42.83,75774.44,30.6,0.0,0.0,0.0]
[1779562336434,42.83,75774.69,30.6,0.0,0.0,0.0]
[1779562341470,42.83,75775.35,30.6,0.0,0.0,0.0]
[1779562348519,42.83,75781.78,30.6,0.0,0.0,0.0]
[1779562353554,42.83,75781.76,30.6,0.0,0.0,0.0]
[1779562358589,42.83,75781.82,30.6,0.0,0.0,0.0]
[1779562360604,42.83,75769.19,30.6,0.0,0.0,0.0]
[1779562365638,42.83,75770.35,30.6,0.0,0.0,0.0]
[1779562370672,42.83,75770.59,30.6,0.0,0.0,0.0]
[1779562375708,42.83,75764.43,30.6,0.0,0.0,0.0]
[1779562380743,42.83,75759.57,30.6,0.0,0.0,0.0]
[1779562384772,42.83,75768.75,30.6,0.0,0.0,0.0]
[1779562389809,42.83,75772.45,30.6,0.0,0.0,0.0]
[1779562394843,42.83,75773.34,30.6,0.0,0.0,0.0]
[1779562399879,42.83,75772.28,30.6,0.0,0.0,0.0]
[1779562404914,42.83,75764.58,30.6,0.0,0.0,0.0]
[1779562410956,42.83,75763.24,30.6,0.0,0.0,0.0]
[1779562411963,42.83,75759.0,30.6,0.0,0.0,0.0]
[1779562416998,42.83,75760.6,30.6,0.0,0.0,0.0]
[1779562422033,42.83,75762.25,30.6,0.0,0.0,0.0]
[1779562427068,42.83,75769.81,30.6,0.0,0.0,0.0]
[1779562432103,42.83,75770.11,30.6,0.0,0.0,0.0]
[1779562437137,42.83,75770.63,30.6,0.0,0.0,0.0]
[1779562442173,42.83,75768.95,30.6,0.0,0.0,0.0]
[1779562447208,42.83,75770.87,30.6,0.0,0.0,0.0]
[1779562452242,42.83,75775.91,30.6,0.0,0.0,0.0]
[1779562455264,42.83,75785.26,30.6,0.0,0.0,0.0]
[1779562460299,42.83,75786.93,30.6,0.0,0.0,0.0]
[1779562465333,42.83,75778.4,30.6,0.0,0.0,0.0]
[1779562470372,42.83,75775.75,30.6,0.0,0.0,0.0]
[1779562472386,42.83,75763.98,30.6,0.0,0.0,0.0]
[1779562477421,42.83,75752.67,30.6,0.0,0.0,0.0]
[1779562482456,42.83,75758.78,30.6,0.0,0.0,0.0]
[1779562486484,42.83,75771.47,30.6,0.0,0.0,0.0]
[1779562491519,42.83,75777.67,30.6,0.0,0.0,0.0]
[1779562496554,42.83,75777.3,30.6,0.0,0.0,0.0]
[1779562501590,42.83,75777.53,30.6,0.0,0.0,0.0]
[1779562506624,42.83,75778.84,30.6,0.0,0.0,0.0]
[1779562511659,42.83,75778.54,30.6,0.0,0.0,0.0]
[1779562516694,42.83,75780.66,30.6,0.0,0.0,0.0]
[1779562521729,42.83,75783.18,30.6,0.0,0.0,0.0]
[1779562526764,42.83,75782.58,30.6,0.0,0.0,0.0]
[1779562531799,42.83,75782.75,30.6,0.0,0.0,0.0]
[1779562536835,42.83,75785.92,30.6,0.0,0.0,0.0]
[1779562541870,42.83,75785.56,30.6,0.0,0.0,0.0]
[1779562545959,42.83,75785.0,30.6,0.0,0.0,0.0]
[1779562546368,42.83,75785.0,30.6,0.0,0.0,0.0]
[1779562551940,42.83,75781.58,30.6,0.0,0.0,0.0]
[1779562556975,42.83,75790.24,30.6,0.0,0.0,0.0]
[1779562562010,42.83,75798.73,30.6,0.0,0.0,0.0]
[1779562566038,42.83,75807.9,30.6,0.0,0.0,0.0]
[1779562571073,42.83,75810.05,30.6,0.0,0.0,0.0]
[1779562576108,42.83,75813.21,30.6,0.0,0.0,0.0]
[1779562581143,42.83,75813.54,30.6,0.0,0.0,0.0]
[1779562587185,42.83,75813.38,30.6,0.0,0.0,0.0]
[1779562591213,42.83,75805.52,30.6,0.0,0.0,0.0]
[1779562596248,42.83,75803.61,30.6,0.0,0.0,0.0]
[1779562601283,42.83,75803.47,30.6,0.0,0.0,0.0]
[1779562607325,42.83,75803.44,30.6,0.0,0.0,0.0]
[1779562612360,42.83,75802.45,30.6,0.0,0.0,0.0]
[1779562617395,42.83,75806.65,30.6,0.0,0.0,0.0]
[1779562622432,42.83,75806.98,30.6,0.0,0.0,0.0]
[1779562627467,42.83,75807.11,30.6,0.0,0.0,0.0]
[1779562632502,42.83,75804.23,30.6,0.0,0.0,0.0]
[1779562637537,42.83,75798.06,30.6,0.0,0.0,0.0]
[1779562642572,42.83,75796.46,30.6,0.0,0.0,0.0]
[1779562648614,42.83,75794.03,30.6,0.0,0.0,0.0]
[1779562653649,42.83,75793.66,30.6,0.0,0.0,0.0]
[1779562658684,42.83,75792.92,30.6,0.0,0.0,0.0]
[1779562663719,42.83,75788.07,30.6,0.0,0.0,0.0]
[1779562668754,42.83,75779.9,30.6,0.0,0.0,0.0]
[1779562674797,42.83,75776.5,30.6,0.0,0.0,0.0]
[1779562679831,42.83,75771.14,30.6,0.0,0.0,0.0]
[1779562684866,42.83,75772.55,30.6,0.0,0.0,0.0]
[1779562690908,42.83,75772.45,30.6,0.0,0.0,0.0]
[1779562695943,42.83,75766.91,30.6,0.0,0.0,0.0]
[1779562700978,42.83,75762.85,30.6,0.0,0.0,0.0]
[1779562706013,42.83,75763.83,30.6,0.0,0.0,0.0]
[1779562717092,42.83,75764.42,30.6,0.0,0.0,0.0]
[1779562723135,42.83,75764.15,30.6,0.0,0.0,0.0]
[1779562730184,42.83,75764.38,30.6,0.0,0.0,0.0]
[1779562735219,42.83,75768.17,30.6,0.0,0.0,0.0]
[1779562740254,42.83,75769.29,30.6,0.0,0.0,0.0]
[1779562746296,42.83,75769.84,30.6,0.0,0.0,0.0]
[1779562756365,42.83,75770.0,30.6,0.0,0.0,0.0]
[1779562762408,42.83,75769.62,30.6,0.0,0.0,0.0]
[1779562767443,42.83,75769.87,30.6,0.0,0.0,0.0]
[1779562778520,42.83,75769.56,30.6,0.0,0.0,0.0]
[1779562784563,42.83,75770.35,30.6,0.0,0.0,0.0]
[1779562789602,42.83,75770.09,30.6,0.0,0.0,0.0]
[1779562794637,42.83,75769.94,30.6,0.0,0.0,0.0]
[1779562799672,42.83,75769.96,30.6,0.0,0.0,0.0]
[1779562804707,42.83,75771.93,30.6,0.0,0.0,0.0]
[1779562809743,42.83,75776.86,30.6,0.0,0.0,0.0]
[1779562814778,42.83,75777.7,30.6,0.0,0.0,0.0]
[1779562819813,42.83,75777.65,30.6,0.0,0.0,0.0]
[1779562823842,42.83,75786.97,30.6,0.0,0.0,0.0]
[1779562828877,42.83,75787.2,30.6,0.0,0.0,0.0]
[1779562833912,42.83,75787.49,30.6,0.0,0.0,0.0]
[1779562838947,42.83,75787.68,30.6,0.0,0.0,0.0]
[1779562841968,42.83,75796.7,30.6,0.0,0.0,0.0]
[1779562847003,42.83,75790.93,30.6,0.0,0.0,0.0]
[1779562852044,42.83,75791.42,30.6,0.0,0.0,0.0]
[1779562857079,42.83,75789.76,30.6,0.0,0.0,0.0]
[1779562862115,42.83,75778.21,30.6,0.0,0.0,0.0]
[1779562867150,42.83,75777.55,30.6,0.0,0.0,0.0]
[1779562874199,42.83,75775.9,30.6,0.0,0.0,0.0]
[1779562878233,42.83,75760.11,30.6,0.0,0.0,0.0]
[1779562883268,42.83,75757.58,30.6,0.0,0.0,0.0]
[1779562888307,42.83,75756.13,30.6,0.0,0.0,0.0]
[1779562893343,42.83,75756.91,30.6,0.0,0.0,0.0]
[1779562898377,42.83,75761.52,30.6,0.0,0.0,0.0]
[1779562904419,42.83,75762.52,30.6,0.0,0.0,0.0]
[1779562909454,42.83,75762.39,30.6,0.0,0.0,0.0]
[1779562914489,42.83,75754.4,30.6,0.0,0.0,0.0]
[1779562919524,42.83,75754.36,30.6,0.0,0.0,0.0]
[1779562924891,42.83,75753.5,30.6,0.0,0.0,0.0]
[1779562925574,42.83,75719.58,30.6,0.0,0.0,0.0]
[1779562930604,42.83,75721.94,30.6,0.0,0.0,0.0]
[1779562935638,42.83,75721.77,30.6,0.0,0.0,0.0]
[1779562941680,42.83,75721.98,30.6,0.0,0.0,0.0]
[1779562946716,42.83,75721.79,30.6,0.0,0.0,0.0]
[1779562947378,42.83,75721.79,30.6,0.0,0.0,0.0]
[1779562952766,42.83,75733.83,30.6,0.0,0.0,0.0]
[1779562958808,42.83,75739.28,30.6,0.0,0.0,0.0]
[1779562963843,42.83,75741.88,30.6,0.0,0.0,0.0]
[1779562968878,42.83,75728.83,30.6,0.0,0.0,0.0]
[1779562977941,42.83,75727.61,30.6,0.0,0.0,0.0]
[1779562982977,42.83,75728.16,30.6,0.0,0.0,0.0]
[1779562984744,42.83,75728.09,30.6,0.0,0.0,0.0]
[1779562990026,42.83,75726.21,30.6,0.0,0.0,0.0]
[1779562995062,42.83,75725.98,30.6,0.0,0.0,0.0]
[1779563000097,42.83,75718.86,30.6,0.0,0.0,0.0]
[1779563005132,42.83,75717.47,30.6,0.0,0.0,0.0]
[1779563010167,42.83,75714.97,30.6,0.0,0.0,0.0]
[1779563013188,42.83,75712.4,30.6,0.0,0.0,0.0]
[1779563018223,42.83,75713.45,30.6,0.0,0.0,0.0]
[1779563023258,42.83,75713.47,30.6,0.0,0.0,0.0]
[1779563028293,42.83,75714.88,30.6,0.0,0.0,0.0]
[1779563033328,42.83,75713.98,30.6,0.0,0.0,0.0]
[1779563038363,42.83,75714.37,30.6,0.0,0.0,0.0]
[1779563044405,42.83,75713.69,30.6,0.0,0.0,0.0]
[1779563049440,42.83,75713.26,30.6,0.0,0.0,0.0]
[1779563051454,42.83,75722.64,30.6,0.0,0.0,0.0]
[1779563056489,42.83,75723.07,30.6,0.0,0.0,0.0]
[1779563061525,42.83,75728.59,30.6,0.0,0.0,0.0]
[1779563068574,42.83,75727.82,30.6,0.0,0.0,0.0]
[1779563071595,42.83,75723.2,30.6,0.0,0.0,0.0]
[1779563076630,42.83,75720.69,30.6,0.0,0.0,0.0]
[1779563081665,42.83,75720.44,30.6,0.0,0.0,0.0]
[1779563086700,42.83,75730.4,30.6,0.0,0.0,0.0]
[1779563091735,42.83,75737.75,30.6,0.0,0.0,0.0]
[1779563096772,42.83,75738.72,30.6,0.0,0.0,0.0]
[1779563101808,42.83,75731.65,30.6,0.0,0.0,0.0]
[1779563106842,42.83,75729.54,30.6,0.0,0.0,0.0]
[1779563111877,42.83,75730.95,30.6,0.0,0.0,0.0]
[1779563120940,42.83,75730.98,30.6,0.0,0.0,0.0]
[1779563125975,42.83,75719.61,30.6,0.0,0.0,0.0]
[1779563127989,42.83,75711.19,30.6,0.0,0.0,0.0]
[1779563131010,42.83,75703.79,30.6,0.0,0.0,0.0]
[1779563136045,42.83,75714.85,30.6,0.0,0.0,0.0]
[1779563141088,42.83,75715.66,30.6,0.0,0.0,0.0]
[1779563146123,42.83,75715.45,30.6,0.0,0.0,0.0]
[1779563151158,42.83,75715.52,30.6,0.0,0.0,0.0]
[1779563156193,42.83,75714.35,30.6,0.0,0.0,0.0]
[1779563156956,42.83,75714.35,30.6,0.0,0.0,0.0]
[1779563157976,42.83,75715.03,30.6,0.0,0.0,0.0]
[1779563160221,42.83,75725.92,30.6,0.0,0.0,0.0]
[1779563165256,42.83,75728.73,30.6,0.0,0.0,0.0]
[1779563170292,42.83,75728.65,30.6,0.0,0.0,0.0]
[1779563176335,42.83,75727.52,30.6,0.0,0.0,0.0]
[1779563181370,42.83,75722.06,30.6,0.0,0.0,0.0]
[1779563186405,42.83,75721.03,30.6,0.0,0.0,0.0]
[1779563191440,42.83,75720.7,30.6,0.0,0.0,0.0]
[1779563196475,42.83,75721.16,30.6,0.0,0.0,0.0]
[1779563203524,42.83,75721.34,30.6,0.0,0.0,0.0]
[1779563210573,42.83,75728.69,30.6,0.0,0.0,0.0]
[1779563215608,42.83,75731.87,30.6,0.0,0.0,0.0]
[1779563221649,42.83,75731.89,30.6,0.0,0.0,0.0]
[1779563226684,42.83,75731.98,30.6,0.0,0.0,0.0]
[1779563233733,42.83,75731.65,30.6,0.0,0.0,0.0]
[1779563238769,42.83,75731.77,30.6,0.0,0.0,0.0]
[1779563243804,42.83,75729.78,30.6,0.0,0.0,0.0]
[1779563255888,42.83,75729.74,30.6,0.0,0.0,0.0]
[1779563260922,42.83,75733.12,30.6,0.0,0.0,0.0]
[1779563265958,42.83,75740.48,30.6,0.0,0.0,0.0]
[1779563270993,42.83,75741.9,30.6,0.0,0.0,0.0]
[1779563281063,42.83,75741.62,30.6,0.0,0.0,0.0]
[1779563286098,42.83,75742.1,30.6,0.0,0.0,0.0]
[1779563291133,42.83,75742.48,30.6,0.0,0.0,0.0]
[1779563296168,42.83,75750.6,30.6,0.0,0.0,0.0]
[1779563300208,42.83,75727.61,30.6,0.0,0.0,0.0]
[1779563301208,42.83,75714.1,30.6,0.0,0.0,0.0]
[1779563303228,42.83,75723.87,30.6,0.0,0.0,0.0]
[1779563305242,42.83,75733.47,30.6,0.0,0.0,0.0]
[1779563310277,42.83,75736.41,30.6,0.0,0.0,0.0]
[1779563315312,42.83,75736.2,30.6,0.0,0.0,0.0]
[1779563319339,42.83,75744.64,30.6,0.0,0.0,0.0]
[1779563324375,42.83,75744.17,30.6,0.0,0.0,0.0]
[1779563332434,42.83,75738.62,30.6,0.0,0.0,0.0]
[1779563337470,42.83,75738.29,30.6,0.0,0.0,0.0]
[1779563344519,42.83,75738.68,30.6,0.0,0.0,0.0]
[1779563349554,42.83,75737.78,30.6,0.0,0.0,0.0]
[1779563354590,42.83,75739.26,30.6,0.0,0.0,0.0]
[1779563359624,42.83,75739.61,30.6,0.0,0.0,0.0]
[1779563367680,42.83,75738.86,30.6,0.0,0.0,0.0]
[1779563372716,42.83,75739.42,30.6,0.0,0.0,0.0]
[1779563379765,42.83,75739.12,30.6,0.0,0.0,0.0]
[1779563390842,42.83,75738.87,30.6,0.0,0.0,0.0]
[1779563395877,42.83,75738.46,30.6,0.0,0.0,0.0]
[1779563398898,42.83,75729.12,30.6,0.0,0.0,0.0]
[1779563401920,42.83,75720.34,30.6,0.0,0.0,0.0]
[1779563406955,42.83,75715.33,30.6,0.0,0.0,0.0]
[1779563411990,42.83,75717.61,30.6,0.0,0.0,0.0]
[1779563417025,42.83,75721.87,30.6,0.0,0.0,0.0]
[1779563422060,42.83,75725.06,30.6,0.0,0.0,0.0]
[1779563427095,42.83,75725.18,30.6,0.0,0.0,0.0]
[1779563432130,42.83,75729.17,30.6,0.0,0.0,0.0]
[1779563437166,42.83,75732.79,30.6,0.0,0.0,0.0]
[1779563443210,42.83,75730.54,30.6,0.0,0.0,0.0]
[1779563448245,42.83,75730.61,30.6,0.0,0.0,0.0]
[1779563453280,42.83,75730.97,30.6,0.0,0.0,0.0]
[1779563458315,42.83,75730.68,30.6,0.0,0.0,0.0]
[1779563464357,42.83,75732.83,30.6,0.0,0.0,0.0]
[1779563470400,42.83,75733.01,30.6,0.0,0.0,0.0]
[1779563475435,42.83,75730.87,30.6,0.0,0.0,0.0]
[1779563480470,42.83,75730.77,30.6,0.0,0.0,0.0]
[1779563485505,42.83,75732.88,30.6,0.0,0.0,0.0]
[1779563495576,42.83,75732.77,30.6,0.0,0.0,0.0]
[1779563500611,42.83,75732.74,30.6,0.0,0.0,0.0]
[1779563506653,42.83,75732.88,30.6,0.0,0.0,0.0]
[1779563510681,42.83,75721.09,30.6,0.0,0.0,0.0]
[1779563515719,42.83,75720.17,30.6,0.0,0.0,0.0]
[1779563520753,42.83,75720.88,30.6,0.0,0.0,0.0]
[1779563525788,42.83,75721.56,30.6,0.0,0.0,0.0]
[1779563530823,42.83,75721.55,30.6,0.0,0.0,0.0]
[1779563535859,42.83,75721.2,30.6,0.0,0.0,0.0]
[1779563540894,42.83,75722.24,30.6,0.0,0.0,0.0]
[1779563545929,42.83,75722.96,30.6,0.0,0.0,0.0]
[1779563550315,42.83,75722.77,30.6,0.0,0.0,0.0]
[1779563551201,42.83,75722.77,30.6,0.0,0.0,0.0]
[1779563559020,42.83,75733.69,30.6,0.0,0.0,0.0]
[1779563564056,42.83,75733.77,30.6,0.0,0.0,0.0]
[1779563569091,42.83,75734.56,30.6,0.0,0.0,0.0]
[1779563574126,42.83,75727.39,30.6,0.0,0.0,0.0]
[1779563579160,42.83,75727.28,30.6,0.0,0.0,0.0]
[1779563583191,42.83,75736.67,30.6,0.0,0.0,0.0]
[1779563591246,42.83,75736.19,30.6,0.0,0.0,0.0]
[1779563596282,42.83,75736.16,30.6,0.0,0.0,0.0]
[1779563601316,42.83,75736.39,30.6,0.0,0.0,0.0]
[1779563606352,42.83,75738.42,30.6,0.0,0.0,0.0]
[1779563611387,42.83,75739.62,30.6,0.0,0.0,0.0]
[1779563616422,42.83,75739.11,30.6,0.0,0.0,0.0]
[1779563621457,42.83,75741.04,30.6,0.0,0.0,0.0]
[1779563627498,42.83,75741.96,30.6,0.0,0.0,0.0]
[1779563632534,42.83,75741.79,30.6,0.0,0.0,0.0]
[1779563638577,42.83,75741.0,30.6,0.0,0.0,0.0]
[1779563643613,42.83,75741.66,30.6,0.0,0.0,0.0]
[1779563648647,42.83,75741.74,30.6,0.0,0.0,0.0]
[1779563653681,42.83,75744.9,30.6,0.0,0.0,0.0]
[1779563658718,42.83,75751.87,30.6,0.0,0.0,0.0]
[1779563663753,42.83,75749.77,30.6,0.0,0.0,0.0]
[1779563668788,42.83,75749.98,30.6,0.0,0.0,0.0]
[1779563674830,42.83,75750.47,30.6,0.0,0.0,0.0]
[1779563679865,42.83,75750.59,30.6,0.0,0.0,0.0]
[1779563684900,42.83,75744.97,30.6,0.0,0.0,0.0]
[1779563689935,42.83,75739.2,30.6,0.0,0.0,0.0]
[1779563694970,42.83,75734.84,30.6,0.0,0.0,0.0]
[1779563696984,42.83,75724.88,30.6,0.0,0.0,0.0]
[1779563702032,42.83,75718.17,30.6,0.0,0.0,0.0]
[1779563704059,42.83,75732.59,30.6,0.0,0.0,0.0]
[1779563708085,42.83,75743.55,30.6,0.0,0.0,0.0]
[1779563713120,42.83,75748.86,30.6,0.0,0.0,0.0]
[1779563718154,42.83,75750.16,30.6,0.0,0.0,0.0]
[1779563724197,42.83,75749.8,30.6,0.0,0.0,0.0]
[1779563734268,42.83,75750.7,30.6,0.0,0.0,0.0]
[1779563739303,42.83,75752.85,30.6,0.0,0.0,0.0]
[1779563742351,42.83,75761.29,30.6,0.0,0.0,0.0]
[1779563743340,42.83,75775.5,30.6,0.0,0.0,0.0]
[1779563748375,42.83,75780.24,30.6,0.0,0.0,0.0]
[1779563753411,42.83,75784.88,30.6,0.0,0.0,0.0]
[1779563758445,42.83,75784.59,30.6,0.0,0.0,0.0]
[1779563763481,42.83,75782.93,30.6,0.0,0.0,0.0]
[1779563767956,42.83,75782.6,30.6,0.0,0.0,0.0]
[1779563768441,42.83,75782.6,30.6,0.0,0.0,0.0]
[1779563774558,42.83,75782.47,30.6,0.0,0.0,0.0]
[1779563782614,42.83,75783.08,30.6,0.0,0.0,0.0]
[1779563788656,42.83,75784.16,30.6,0.0,0.0,0.0]
[1779563798725,42.83,75784.08,30.6,0.0,0.0,0.0]
[1779563803763,42.83,75784.8,30.6,0.0,0.0,0.0]
[1779563808802,42.83,75785.6,30.6,0.0,0.0,0.0]
[1779563813831,42.83,75793.08,30.6,0.0,0.0,0.0]
[1779563818866,42.83,75796.91,30.6,0.0,0.0,0.0]
[1779563823902,42.83,75801.21,30.6,0.0,0.0,0.0]
[1779563828937,42.83,75806.35,30.6,0.0,0.0,0.0]
[1779563833972,42.83,75807.19,30.6,0.0,0.0,0.0]
[1779563839007,42.83,75808.47,30.6,0.0,0.0,0.0]
[1779563844045,42.83,75808.4,30.6,0.0,0.0,0.0]
[1779563849081,42.83,75813.49,30.6,0.0,0.0,0.0]
[1779563852102,42.83,75810.03,30.6,0.0,0.0,0.0]
[1779563857137,42.83,75811.92,30.6,0.0,0.0,0.0]
[1779563862172,42.83,75813.6,30.6,0.0,0.0,0.0]
[1779563867211,42.83,75814.81,30.6,0.0,0.0,0.0]
[1779563875268,42.83,75814.62,30.6,0.0,0.0,0.0]
[1779563880303,42.83,75815.15,30.6,0.0,0.0,0.0]
[1779563886345,42.83,75814.56,30.6,0.0,0.0,0.0]
[1779563891386,42.83,75822.65,30.6,0.0,0.0,0.0]
[1779563895426,42.83,75832.67,30.6,0.0,0.0,0.0]
[1779563900461,42.83,75832.14,30.6,0.0,0.0,0.0]
[1779563906511,42.83,75847.19,30.6,0.0,0.0,0.0]
[1779563907510,42.83,75868.33,30.6,0.0,0.0,0.0]
[1779563911550,42.83,75892.03,30.6,0.0,0.0,0.0]
[1779563912551,42.83,75908.82,30.6,0.0,0.0,0.0]
[1779563914567,42.83,75894.27,30.6,0.0,0.0,0.0]
[1779563919602,42.83,75902.95,30.6,0.0,0.0,0.0]
[1779563924637,42.83,75902.79,30.6,0.0,0.0,0.0]
[1779563929680,42.83,75895.93,30.6,0.0,0.0,0.0]
[1779563933708,42.83,75884.27,30.6,0.0,0.0,0.0]
[1779563938743,42.83,75877.2,30.6,0.0,0.0,0.0]
[1779563943778,42.83,75880.7,30.6,0.0,0.0,0.0]
[1779563948813,42.83,75883.68,30.6,0.0,0.0,0.0]
[1779563953848,42.83,75883.29,30.6,0.0,0.0,0.0]
[1779563954854,42.83,75864.76,30.6,0.0,0.0,0.0]
[1779563959890,42.83,75857.31,30.6,0.0,0.0,0.0]
[1779563964925,42.83,75857.72,30.6,0.0,0.0,0.0]
[1779563969962,42.83,75848.05,30.6,0.0,0.0,0.0]
[1779563971977,42.83,75842.97,30.6,0.0,0.0,0.0]
[1779563977013,42.83,75841.87,30.6,0.0,0.0,0.0]
[1779563982048,42.83,75844.5,30.6,0.0,0.0,0.0]
[1779563987083,42.83,75847.49,30.6,0.0,0.0,0.0]
[1779563992118,42.83,75847.34,30.6,0.0,0.0,0.0]
[1779563996150,42.83,75867.11,30.6,0.0,0.0,0.0]
[1779564001188,42.83,75878.76,30.6,0.0,0.0,0.0]
[1779564006223,42.83,75870.43,30.6,0.0,0.0,0.0]
[1779564011262,42.83,75869.98,30.6,0.0,0.0,0.0]
[1779564016302,42.83,75869.05,30.6,0.0,0.0,0.0]
[1779564021332,42.83,75862.28,30.6,0.0,0.0,0.0]
[1779564026367,42.83,75862.14,30.6,0.0,0.0,0.0]
[1779564031404,42.83,75861.05,30.6,0.0,0.0,0.0]
[1779564036439,42.83,75864.31,30.6,0.0,0.0,0.0]
[1779564041474,42.83,75870.9,30.6,0.0,0.0,0.0]
[1779564044495,42.83,75880.37,30.6,0.0,0.0,0.0]
[1779564047516,42.83,75891.37,30.6,0.0,0.0,0.0]
[1779564052618,42.83,75898.81,30.6,0.0,0.0,0.0]
[1779564053575,42.83,75907.38,30.6,0.0,0.0,0.0]
[1779564055589,42.83,75894.32,30.6,0.0,0.0,0.0]
[1779564058612,42.83,75884.99,30.6,0.0,0.0,0.0]
[1779564061633,42.83,75874.15,30.6,0.0,0.0,0.0]
[1779564066668,42.83,75868.2,30.6,0.0,0.0,0.0]
[1779564071703,42.83,75857.72,30.6,0.0,0.0,0.0]
[1779564076738,42.83,75856.17,30.6,0.0,0.0,0.0]
[1779564081776,42.83,75855.2,30.6,0.0,0.0,0.0]
[1779564085805,42.83,75846.86,30.6,0.0,0.0,0.0]
[1779564090839,42.83,75846.03,30.6,0.0,0.0,0.0]
[1779564095874,42.83,75844.89,30.6,0.0,0.0,0.0]
[1779564100909,42.83,75848.22,30.6,0.0,0.0,0.0]
[1779564105944,42.83,75846.69,30.6,0.0,0.0,0.0]
[1779564110979,42.83,75846.62,30.6,0.0,0.0,0.0]
[1779564116014,42.83,75848.85,30.6,0.0,0.0,0.0]
[1779564123065,42.83,75850.7,30.6,0.0,0.0,0.0]
[1779564128100,42.83,75851.75,30.6,0.0,0.0,0.0]
[1779564133135,42.83,75850.79,30.6,0.0,0.0,0.0]
[1779564139180,42.83,75850.6,30.6,0.0,0.0,0.0]
[1779564144215,42.83,75850.58,30.6,0.0,0.0,0.0]
[1779564149253,42.83,75846.6,30.6,0.0,0.0,0.0]
[1779564154288,42.83,75846.72,30.6,0.0,0.0,0.0]
[1779564162344,42.83,75846.28,30.6,0.0,0.0,0.0]
[1779564170400,42.83,75846.4,30.6,0.0,0.0,0.0]
[1779564175435,42.83,75846.12,30.6,0.0,0.0,0.0]
[1779564180471,42.83,75845.7,30.6,0.0,0.0,0.0]
[1779564187520,42.83,75843.19,30.6,0.0,0.0,0.0]
[1779564192554,42.83,75839.77,30.6,0.0,0.0,0.0]
[1779564197589,42.83,75837.26,30.6,0.0,0.0,0.0]
[1779564202624,42.83,75836.87,30.6,0.0,0.0,0.0]
[1779564207658,42.83,75834.69,30.6,0.0,0.0,0.0]
[1779564212693,42.83,75835.41,30.6,0.0,0.0,0.0]
[1779564217729,42.83,75832.94,30.6,0.0,0.0,0.0]
[1779564222764,42.83,75826.19,30.6,0.0,0.0,0.0]
[1779564227799,42.83,75825.86,30.6,0.0,0.0,0.0]
[1779564232834,42.83,75828.91,30.6,0.0,0.0,0.0]
[1779564238877,42.83,75830.04,30.6,0.0,0.0,0.0]
[1779564243911,42.83,75829.4,30.6,0.0,0.0,0.0]
[1779564248945,42.83,75828.84,30.6,0.0,0.0,0.0]
[1779564253982,42.83,75828.82,30.6,0.0,0.0,0.0]
[1779564262040,42.83,75829.59,30.6,0.0,0.0,0.0]
[1779564267075,42.83,75829.1,30.6,0.0,0.0,0.0]
[1779564272109,42.83,75827.77,30.6,0.0,0.0,0.0]
[1779564277145,42.83,75821.8,30.6,0.0,0.0,0.0]
[1779564282180,42.83,75821.08,30.6,0.0,0.0,0.0]
[1779564287215,42.83,75827.52,30.6,0.0,0.0,0.0]
[1779564292249,42.83,75827.46,30.6,0.0,0.0,0.0]
[1779564297285,42.83,75827.77,30.6,0.0,0.0,0.0]
[1779564302320,42.83,75827.8,30.6,0.0,0.0,0.0]
[1779564307356,42.83,75825.83,30.6,0.0,0.0,0.0]
[1779564312393,42.83,75827.02,30.6,0.0,0.0,0.0]
[1779564317428,42.83,75827.86,30.6,0.0,0.0,0.0]
[1779564322463,42.83,75831.91,30.6,0.0,0.0,0.0]
[1779564327501,42.83,75832.0,30.6,0.0,0.0,0.0]
[1779564332536,42.83,75834.63,30.6,0.0,0.0,0.0]
[1779564337571,42.83,75836.38,30.6,0.0,0.0,0.0]
[1779564343614,42.83,75837.72,30.6,0.0,0.0,0.0]
[1779564348650,42.83,75838.34,30.6,0.0,0.0,0.0]
[1779564350483,42.83,75838.34,30.6,0.0,0.0,0.0]
[1779564359399,42.83,75839.03,30.6,0.0,0.0,0.0]
[1779564364762,42.83,75848.6,30.6,0.0,0.0,0.0]
[1779564369797,42.83,75850.37,30.6,0.0,0.0,0.0]
[1779564374835,42.83,75853.44,30.6,0.0,0.0,0.0]
[1779564378956,42.83,75855.15,30.6,0.0,0.0,0.0]
[1779564379972,42.83,75855.26,30.6,0.0,0.0,0.0]
[1779564385909,42.83,75857.73,30.6,0.0,0.0,0.0]
[1779564390953,42.83,75855.58,30.6,0.0,0.0,0.0]
[1779564395981,42.83,75860.42,30.6,0.0,0.0,0.0]
[1779564402035,42.83,75859.91,30.6,0.0,0.0,0.0]
[1779564407070,42.83,75861.1,30.6,0.0,0.0,0.0]
[1779564412105,42.83,75862.19,30.6,0.0,0.0,0.0]
[1779564417140,42.83,75861.19,30.6,0.0,0.0,0.0]
[1779564422175,42.83,75861.69,30.6,0.0,0.0,0.0]
[1779564427210,42.83,75862.36,30.6,0.0,0.0,0.0]
[1779564432245,42.83,75862.85,30.6,0.0,0.0,0.0]
[1779564438287,42.83,75862.85,30.6,0.0,0.0,0.0]
[1779564445336,42.83,75856.38,30.6,0.0,0.0,0.0]
[1779564450371,42.83,75856.21,30.6,0.0,0.0,0.0]
[1779564455407,42.83,75855.9,30.6,0.0,0.0,0.0]
[1779564460442,42.83,75850.15,30.6,0.0,0.0,0.0]
[1779564465477,42.83,75845.42,30.6,0.0,0.0,0.0]
[1779564472526,42.83,75845.38,30.6,0.0,0.0,0.0]
[1779564478568,42.83,75845.15,30.6,0.0,0.0,0.0]
[1779564484609,42.83,75847.5,30.6,0.0,0.0,0.0]
[1779564489645,42.83,75850.14,30.6,0.0,0.0,0.0]
[1779564495686,42.83,75850.06,30.6,0.0,0.0,0.0]
[1779564503744,42.83,75849.51,30.6,0.0,0.0,0.0]
[1779564508778,42.83,75849.51,30.6,0.0,0.0,0.0]
[1779564513815,42.83,75853.69,30.6,0.0,0.0,0.0]
[1779564518849,42.83,75859.74,30.6,0.0,0.0,0.0]
[1779564523884,42.83,75859.99,30.6,0.0,0.0,0.0]
[1779564528919,42.83,75862.96,30.6,0.0,0.0,0.0]
[1779564533953,42.83,75865.96,30.6,0.0,0.0,0.0]
[1779564539996,42.83,75866.15,30.6,0.0,0.0,0.0]
[1779564545031,42.83,75866.11,30.6,0.0,0.0,0.0]
[1779564550066,42.83,75866.52,30.6,0.0,0.0,0.0]
[1779564554094,42.83,75878.4,30.6,0.0,0.0,0.0]
[1779564559129,42.83,75880.73,30.6,0.0,0.0,0.0]
[1779564564164,42.83,75879.76,30.6,0.0,0.0,0.0]
[1779564569199,42.83,75880.64,30.6,0.0,0.0,0.0]
[1779564574235,42.83,75880.51,30.6,0.0,0.0,0.0]
[1779564580277,42.83,75881.8,30.6,0.0,0.0,0.0]
[1779564585312,42.83,75884.46,30.6,0.0,0.0,0.0]
[1779564590347,42.83,75883.95,30.6,0.0,0.0,0.0]
[1779564595382,42.83,75884.9,30.6,0.0,0.0,0.0]
[1779564600417,42.83,75884.81,30.6,0.0,0.0,0.0]
[1779564605453,42.83,75885.12,30.6,0.0,0.0,0.0]
[1779564608473,42.83,75875.89,30.6,0.0,0.0,0.0]
[1779564613510,42.83,75876.01,30.6,0.0,0.0,0.0]
[1779564618545,42.83,75884.66,30.6,0.0,0.0,0.0]
[1779564620564,42.83,75899.25,30.6,0.0,0.0,0.0]
[1779564625599,42.83,75900.39,30.6,0.0,0.0,0.0]
[1779564630633,42.83,75899.24,30.6,0.0,0.0,0.0]
[1779564632648,42.83,75895.06,30.6,0.0,0.0,0.0]
[1779564637684,42.83,75891.29,30.6,0.0,0.0,0.0]
[1779564642718,42.83,75889.63,30.6,0.0,0.0,0.0]
[1779564647767,42.83,75889.56,30.6,0.0,0.0,0.0]
[1779564652802,42.83,75888.02,30.6,0.0,0.0,0.0]
[1779564657837,42.83,75883.64,30.6,0.0,0.0,0.0]
[1779564662872,42.83,75892.29,30.6,0.0,0.0,0.0]
[1779564667907,42.83,75890.31,30.6,0.0,0.0,0.0]
[1779564670929,42.83,75880.64,30.6,0.0,0.0,0.0]
[1779564675964,42.83,75876.98,30.6,0.0,0.0,0.0]
[1779564681001,42.83,75876.2,30.6,0.0,0.0,0.0]
[1779564682008,42.83,75865.96,30.6,0.0,0.0,0.0]
[1779564687043,42.83,75861.01,30.6,0.0,0.0,0.0]
[1779564692078,42.83,75857.56,30.6,0.0,0.0,0.0]
[1779564697113,42.83,75856.8,30.6,0.0,0.0,0.0]
[1779564702148,42.83,75858.45,30.6,0.0,0.0,0.0]
[1779564707183,42.83,75859.04,30.6,0.0,0.0,0.0]
[1779564712218,42.83,75861.97,30.6,0.0,0.0,0.0]
[1779564717252,42.83,75859.4,30.6,0.0,0.0,0.0]
[1779564722288,42.83,75850.1,30.6,0.0,0.0,0.0]
[1779564727323,42.83,75849.61,30.6,0.0,0.0,0.0]
[1779564732361,42.83,75848.28,30.6,0.0,0.0,0.0]
[1779564737395,42.83,75845.15,30.6,0.0,0.0,0.0]
[1779564742432,42.83,75844.15,30.6,0.0,0.0,0.0]
[1779564747467,42.83,75845.22,30.6,0.0,0.0,0.0]
[1779564751495,42.83,75843.33,30.6,0.0,0.0,0.0]
[1779564756529,42.83,75842.23,30.6,0.0,0.0,0.0]
[1779564763579,42.83,75840.66,30.6,0.0,0.0,0.0]
[1779564770629,42.83,75839.67,30.6,0.0,0.0,0.0]
[1779564776671,42.83,75839.7,30.6,0.0,0.0,0.0]
[1779564781706,42.83,75841.07,30.6,0.0,0.0,0.0]
[1779564786742,42.83,75836.28,30.6,0.0,0.0,0.0]
[1779564792783,42.83,75838.37,30.6,0.0,0.0,0.0]
[1779564797818,42.83,75833.31,30.6,0.0,0.0,0.0]
[1779564802853,42.83,75833.86,30.6,0.0,0.0,0.0]
[1779564807888,42.83,75834.05,30.6,0.0,0.0,0.0]
[1779564812923,42.83,75834.03,30.6,0.0,0.0,0.0]
[1779564818965,42.83,75833.88,30.6,0.0,0.0,0.0]
[1779564825008,42.83,75832.0,30.6,0.0,0.0,0.0]
[1779564830042,42.83,75827.21,30.6,0.0,0.0,0.0]
[1779564835077,42.83,75827.38,30.6,0.0,0.0,0.0]
[1779564841119,42.83,75827.13,30.6,0.0,0.0,0.0]
[1779564846155,42.83,75827.15,30.6,0.0,0.0,0.0]
[1779564858243,42.83,75827.36,30.6,0.0,0.0,0.0]
[1779564863274,42.83,75826.83,30.6,0.0,0.0,0.0]
[1779564868311,42.83,75833.47,30.6,0.0,0.0,0.0]
[1779564872339,42.83,75831.02,30.6,0.0,0.0,0.0]
[1779564877374,42.83,75838.56,30.6,0.0,0.0,0.0]
[1779564882408,42.83,75838.37,30.6,0.0,0.0,0.0]
[1779564887444,42.83,75837.98,30.6,0.0,0.0,0.0]
[1779564892478,42.83,75837.89,30.6,0.0,0.0,0.0]
[1779564897515,42.83,75839.45,30.6,0.0,0.0,0.0]
[1779564903556,42.83,75842.46,30.6,0.0,0.0,0.0]
[1779564908591,42.83,75838.85,30.6,0.0,0.0,0.0]
[1779564913626,42.83,75840.17,30.6,0.0,0.0,0.0]
[1779564918661,42.83,75839.32,30.6,0.0,0.0,0.0]
[1779564923696,42.83,75837.66,30.6,0.0,0.0,0.0]
[1779564932758,42.83,75830.38,30.6,0.0,0.0,0.0]
[1779564937794,42.83,75827.9,30.6,0.0,0.0,0.0]
[1779564942829,42.83,75828.08,30.6,0.0,0.0,0.0]
[1779564947864,42.83,75828.02,30.6,0.0,0.0,0.0]
[1779564953906,42.83,75826.21,30.6,0.0,0.0,0.0]
[1779564958941,42.83,75825.75,30.6,0.0,0.0,0.0]
[1779564963976,42.83,75823.44,30.6,0.0,0.0,0.0]
[1779564969015,42.83,75819.12,30.6,0.0,0.0,0.0]
[1779564974050,42.83,75819.73,30.6,0.0,0.0,0.0]
[1779564976064,42.83,75810.17,30.6,0.0,0.0,0.0]
[1779564981098,42.83,75807.86,30.6,0.0,0.0,0.0]
[1779564986135,42.83,75806.58,30.6,0.0,0.0,0.0]
[1779564989957,42.83,75806.7,30.6,0.0,0.0,0.0]
[1779564990916,42.83,75806.57,30.6,0.0,0.0,0.0]
[1779564996205,42.83,75812.74,30.6,0.0,0.0,0.0]
[1779565002247,42.83,75813.34,30.6,0.0,0.0,0.0]
[1779565007282,42.83,75815.42,30.6,0.0,0.0,0.0]
[1779565012317,42.83,75812.83,30.6,0.0,0.0,0.0]
[1779565019366,42.83,75813.64,30.6,0.0,0.0,0.0]
[1779565023394,42.83,75822.05,30.6,0.0,0.0,0.0]
[1779565028429,42.83,75824.45,30.6,0.0,0.0,0.0]
[1779565033465,42.83,75824.3,30.6,0.0,0.0,0.0]
[1779565038500,42.83,75824.31,30.6,0.0,0.0,0.0]
[1779565044543,42.83,75824.78,30.6,0.0,0.0,0.0]
[1779565049578,42.83,75823.98,30.6,0.0,0.0,0.0]
[1779565054613,42.83,75825.46,30.6,0.0,0.0,0.0]
[1779565059648,42.83,75833.32,30.6,0.0,0.0,0.0]
[1779565064682,42.83,75833.21,30.6,0.0,0.0,0.0]
[1779565070726,42.83,75833.35,30.6,0.0,0.0,0.0]
[1779565075761,42.83,75833.62,30.6,0.0,0.0,0.0]
[1779565080796,42.83,75835.95,30.6,0.0,0.0,0.0]
[1779565085830,42.83,75835.98,30.6,0.0,0.0,0.0]
[1779565093886,42.83,75837.79,30.6,0.0,0.0,0.0]
[1779565098921,42.83,75841.45,30.6,0.0,0.0,0.0]
[1779565108991,42.83,75840.88,30.6,0.0,0.0,0.0]
[1779565117049,42.83,75846.43,30.6,0.0,0.0,0.0]
[1779565122084,42.83,75854.65,30.6,0.0,0.0,0.0]
[1779565127119,42.83,75855.86,30.6,0.0,0.0,0.0]
[1779565132154,42.83,75854.69,30.6,0.0,0.0,0.0]
[1779565137189,42.83,75855.42,30.6,0.0,0.0,0.0]
[1779565143231,42.83,75855.32,30.6,0.0,0.0,0.0]
[1779565148265,42.83,75855.34,30.6,0.0,0.0,0.0]
[1779565153301,42.83,75856.84,30.6,0.0,0.0,0.0]
[1779565158336,42.83,75856.57,30.6,0.0,0.0,0.0]
[1779565163371,42.83,75856.76,30.6,0.0,0.0,0.0]
[1779565168406,42.83,75856.81,30.6,0.0,0.0,0.0]
[1779565173441,42.83,75857.23,30.6,0.0,0.0,0.0]
[1779565179483,42.83,75857.78,30.6,0.0,0.0,0.0]
[1779565184518,42.83,75857.82,30.6,0.0,0.0,0.0]
[1779565185525,42.83,75848.46,30.6,0.0,0.0,0.0]
[1779565192576,42.83,75845.43,30.6,0.0,0.0,0.0]
[1779565197611,42.83,75844.06,30.6,0.0,0.0,0.0]
[1779565202647,42.83,75845.01,30.6,0.0,0.0,0.0]
[1779565207685,42.83,75835.94,30.6,0.0,0.0,0.0]
[1779565212723,42.83,75841.49,30.6,0.0,0.0,0.0]
[1779565217758,42.83,75841.26,30.6,0.0,0.0,0.0]
[1779565222793,42.83,75841.23,30.6,0.0,0.0,0.0]
[1779565227828,42.83,75844.05,30.6,0.0,0.0,0.0]
[1779565232862,42.83,75845.37,30.6,0.0,0.0,0.0]
[1779565237898,42.83,75848.49,30.6,0.0,0.0,0.0]
[1779565242934,42.83,75849.26,30.6,0.0,0.0,0.0]
[1779565247970,42.83,75849.42,30.6,0.0,0.0,0.0]
[1779565253006,42.83,75849.4,30.6,0.0,0.0,0.0]
[1779565258044,42.83,75849.91,30.6,0.0,0.0,0.0]
[1779565264095,42.83,75848.74,30.6,0.0,0.0,0.0]
[1779565269130,42.83,75845.21,30.6,0.0,0.0,0.0]
[1779565274166,42.83,75843.64,30.6,0.0,0.0,0.0]
[1779565280208,42.83,75840.74,30.6,0.0,0.0,0.0]
[1779565285243,42.83,75833.51,30.6,0.0,0.0,0.0]
[1779565294306,42.83,75832.77,30.6,0.0,0.0,0.0]
[1779565299341,42.83,75831.41,30.6,0.0,0.0,0.0]
[1779565304380,42.83,75829.5,30.6,0.0,0.0,0.0]
[1779565309416,42.83,75829.88,30.6,0.0,0.0,0.0]
[1779565315458,42.83,75831.04,30.6,0.0,0.0,0.0]
[1779565320493,42.83,75831.05,30.6,0.0,0.0,0.0]
[1779565326536,42.83,75831.81,30.6,0.0,0.0,0.0]
[1779565332578,42.83,75830.01,30.6,0.0,0.0,0.0]
[1779565337613,42.83,75826.29,30.6,0.0,0.0,0.0]
[1779565342648,42.83,75826.9,30.6,0.0,0.0,0.0]
[1779565347683,42.83,75825.85,30.6,0.0,0.0,0.0]
[1779565352718,42.83,75826.46,30.6,0.0,0.0,0.0]
[1779565358760,42.83,75826.38,30.6,0.0,0.0,0.0]
[1779565364261,42.83,75825.18,30.6,0.0,0.0,0.0]
[1779565364585,42.83,75825.67,30.6,0.0,0.0,0.0]
[1779565369837,42.83,75826.03,30.6,0.0,0.0,0.0]
[1779565374872,42.83,75825.65,30.6,0.0,0.0,0.0]
[1779565380913,42.83,75824.96,30.6,0.0,0.0,0.0]
[1779565387963,42.83,75825.2,30.6,0.0,0.0,0.0]
[1779565392998,42.83,75825.46,30.6,0.0,0.0,0.0]
[1779565398041,42.83,75826.46,30.6,0.0,0.0,0.0]
[1779565403077,42.83,75826.97,30.6,0.0,0.0,0.0]
[1779565408112,42.83,75827.06,30.6,0.0,0.0,0.0]
[1779565413147,42.83,75836.25,30.6,0.0,0.0,0.0]
[1779565422210,42.83,75842.22,30.6,0.0,0.0,0.0]
[1779565428252,42.83,75838.82,30.6,0.0,0.0,0.0]
[1779565433287,42.83,75836.48,30.6,0.0,0.0,0.0]
[1779565439329,42.83,75835.91,30.6,0.0,0.0,0.0]
[1779565444364,42.83,75836.02,30.6,0.0,0.0,0.0]
[1779565449399,42.83,75833.15,30.6,0.0,0.0,0.0]
[1779565454436,42.83,75832.04,30.6,0.0,0.0,0.0]
[1779565460478,42.83,75832.77,30.6,0.0,0.0,0.0]
[1779565465513,42.83,75839.18,30.6,0.0,0.0,0.0]
[1779565471555,42.83,75841.7,30.6,0.0,0.0,0.0]
[1779565477597,42.83,75842.34,30.6,0.0,0.0,0.0]
[1779565480625,42.83,75828.48,30.6,0.0,0.0,0.0]
[1779565481629,42.83,75818.17,30.6,0.0,0.0,0.0]
[1779565486664,42.83,75825.45,30.6,0.0,0.0,0.0]
[1779565490694,42.83,75834.1,30.6,0.0,0.0,0.0]
[1779565495734,42.83,75842.44,30.6,0.0,0.0,0.0]
[1779565497748,42.83,75850.55,30.6,0.0,0.0,0.0]
[1779565502783,42.83,75852.25,30.6,0.0,0.0,0.0]
[1779565508825,42.83,75851.19,30.6,0.0,0.0,0.0]
[1779565513859,42.83,75846.21,30.6,0.0,0.0,0.0]
[1779565518895,42.83,75846.74,30.6,0.0,0.0,0.0]
[1779565523930,42.83,75846.52,30.6,0.0,0.0,0.0]
[1779565530979,42.83,75846.59,30.6,0.0,0.0,0.0]
[1779565535009,42.83,75844.95,30.6,0.0,0.0,0.0]
[1779565540043,42.83,75840.53,30.6,0.0,0.0,0.0]
[1779565545078,42.83,75840.99,30.6,0.0,0.0,0.0]
[1779565550113,42.83,75841.27,30.6,0.0,0.0,0.0]
[1779565557162,42.83,75841.19,30.6,0.0,0.0,0.0]
[1779565562197,42.83,75840.97,30.6,0.0,0.0,0.0]
[1779565568239,42.83,75835.42,30.6,0.0,0.0,0.0]
[1779565571260,42.83,75827.22,30.6,0.0,0.0,0.0]
[1779565577303,42.83,75827.97,30.6,0.0,0.0,0.0]
[1779565582339,42.83,75829.35,30.6,0.0,0.0,0.0]
[1779565588382,42.83,75829.36,30.6,0.0,0.0,0.0]
[1779565594424,42.83,75828.91,30.6,0.0,0.0,0.0]
[1779565599459,42.83,75826.42,30.6,0.0,0.0,0.0]
[1779565600957,42.83,75821.25,30.6,0.0,0.0,0.0]
[1779565601468,42.83,75821.25,30.6,0.0,0.0,0.0]
[1779565610536,42.83,75821.03,30.6,0.0,0.0,0.0]
[1779565616578,42.83,75820.15,30.6,0.0,0.0,0.0]
[1779565621613,42.83,75828.22,30.6,0.0,0.0,0.0]
[1779565626648,42.83,75827.47,30.6,0.0,0.0,0.0]
[1779565631684,42.83,75827.03,30.6,0.0,0.0,0.0]
[1779565636719,42.83,75829.24,30.6,0.0,0.0,0.0]
[1779565641755,42.83,75829.34,30.6,0.0,0.0,0.0]
[1779565647797,42.83,75832.64,30.6,0.0,0.0,0.0]
[1779565649555,42.83,75832.64,30.6,0.0,0.0,0.0]
[1779565657868,42.83,75832.64,30.6,0.0,0.0,0.0]
[1779565662902,42.83,75833.07,30.6,0.0,0.0,0.0]
[1779565667704,42.83,75833.26,30.6,0.0,0.0,0.0]
[1779565672973,42.83,75841.38,30.6,0.0,0.0,0.0]
[1779565678008,42.83,75840.31,30.6,0.0,0.0,0.0]
[1779565689086,42.83,75840.36,30.6,0.0,0.0,0.0]
[1779565694122,42.83,75846.02,30.6,0.0,0.0,0.0]
[1779565699157,42.83,75849.75,30.6,0.0,0.0,0.0]
[1779565704192,42.83,75849.77,30.6,0.0,0.0,0.0]
[1779565709227,42.83,75846.6,30.6,0.0,0.0,0.0]
[1779565714261,42.83,75845.67,30.6,0.0,0.0,0.0]
[1779565719297,42.83,75845.5,30.6,0.0,0.0,0.0]
[1779565724332,42.83,75842.0,30.6,0.0,0.0,0.0]
[1779565729367,42.83,75841.06,30.6,0.0,0.0,0.0]
[1779565734402,42.83,75843.8,30.6,0.0,0.0,0.0]
[1779565739437,42.83,75842.58,30.6,0.0,0.0,0.0]
[1779565744472,42.83,75843.55,30.6,0.0,0.0,0.0]
[1779565750514,42.83,75848.09,30.6,0.0,0.0,0.0]
[1779565755549,42.83,75848.14,30.6,0.0,0.0,0.0]
[1779565760584,42.83,75850.54,30.6,0.0,0.0,0.0]
[1779565765619,42.83,75851.8,30.6,0.0,0.0,0.0]
[1779565770654,42.83,75851.58,30.6,0.0,0.0,0.0]
[1779565775693,42.83,75851.27,30.6,0.0,0.0,0.0]
[1779565783749,42.83,75851.55,30.6,0.0,0.0,0.0]
[1779565788784,42.83,75852.3,30.6,0.0,0.0,0.0]
[1779565793820,42.83,75866.57,30.6,0.0,0.0,0.0]
[1779565797848,42.83,75875.1,30.6,0.0,0.0,0.0]
[1779565802883,42.83,75879.39,30.6,0.0,0.0,0.0]
[1779565815974,42.83,75877.93,30.6,0.0,0.0,0.0]
[1779565816981,42.83,75868.68,30.6,0.0,0.0,0.0]
[1779565822016,42.83,75864.64,30.6,0.0,0.0,0.0]
[1779565824031,42.83,75855.72,30.6,0.0,0.0,0.0]
[1779565829066,42.83,75855.62,30.6,0.0,0.0,0.0]
[1779565835109,42.83,75855.13,30.6,0.0,0.0,0.0]
[1779565840144,42.83,75854.45,30.6,0.0,0.0,0.0]
[1779565845179,42.83,75855.98,30.6,0.0,0.0,0.0]
[1779565850216,42.83,75861.29,30.6,0.0,0.0,0.0]
[1779565855251,42.83,75861.35,30.6,0.0,0.0,0.0]
[1779565860286,42.83,75861.89,30.6,0.0,0.0,0.0]
[1779565865321,42.83,75862.24,30.6,0.0,0.0,0.0]
[1779565870356,42.83,75862.92,30.6,0.0,0.0,0.0]
[1779565875391,42.83,75864.11,30.6,0.0,0.0,0.0]
[1779565880426,42.83,75872.77,30.6,0.0,0.0,0.0]
[1779565885461,42.83,75873.93,30.6,0.0,0.0,0.0]
[1779565890497,42.83,75874.15,30.6,0.0,0.0,0.0]
[1779565895532,42.83,75873.85,30.6,0.0,0.0,0.0]
[1779565900567,42.83,75874.14,30.6,0.0,0.0,0.0]
[1779565907621,42.83,75873.39,30.6,0.0,0.0,0.0]
[1779565914670,42.83,75873.58,30.6,0.0,0.0,0.0]
[1779565919705,42.83,75865.88,30.6,0.0,0.0,0.0]
[1779565924740,42.83,75861.31,30.6,0.0,0.0,0.0]
[1779565927762,42.83,75852.7,30.6,0.0,0.0,0.0]
[1779565930806,42.83,75844.27,30.6,0.0,0.0,0.0]
[1779565935841,42.83,75837.59,30.6,0.0,0.0,0.0]
[1779565940876,42.83,75835.63,30.6,0.0,0.0,0.0]
[1779565945911,42.83,75833.41,30.6,0.0,0.0,0.0]
[1779565950946,42.83,75834.64,30.6,0.0,0.0,0.0]
[1779565955981,42.83,75833.94,30.6,0.0,0.0,0.0]
[1779565963032,42.83,75834.29,30.6,0.0,0.0,0.0]
[1779565968067,42.83,75833.74,30.6,0.0,0.0,0.0]
[1779565973104,42.83,75834.48,30.6,0.0,0.0,0.0]
[1779565978139,42.83,75835.15,30.6,0.0,0.0,0.0]
[1779565983174,42.83,75842.06,30.6,0.0,0.0,0.0]
[1779565986196,42.83,75851.37,30.6,0.0,0.0,0.0]
[1779565991230,42.83,75855.11,30.6,0.0,0.0,0.0]
[1779565996265,42.83,75862.7,30.6,0.0,0.0,0.0]
[1779566001300,42.83,75866.37,30.6,0.0,0.0,0.0]
[1779566007342,42.83,75866.0,30.6,0.0,0.0,0.0]
[1779566012378,42.83,75865.54,30.6,0.0,0.0,0.0]
[1779566014392,42.83,75852.0,30.6,0.0,0.0,0.0]
[1779566020434,42.83,75848.06,30.6,0.0,0.0,0.0]
[1779566025469,42.83,75845.64,30.6,0.0,0.0,0.0]
[1779566036546,42.83,75846.05,30.6,0.0,0.0,0.0]
[1779566042595,42.83,75846.1,30.6,0.0,0.0,0.0]
[1779566047630,42.83,75846.45,30.6,0.0,0.0,0.0]
[1779566052665,42.83,75851.75,30.6,0.0,0.0,0.0]
[1779566055686,42.83,75843.67,30.6,0.0,0.0,0.0]
[1779566060725,42.83,75843.28,30.6,0.0,0.0,0.0]
[1779566065758,42.83,75845.85,30.6,0.0,0.0,0.0]
[1779566070794,42.83,75846.28,30.6,0.0,0.0,0.0]
[1779566075829,42.83,75846.35,30.6,0.0,0.0,0.0]
[1779566082878,42.83,75846.6,30.6,0.0,0.0,0.0]
[1779566087913,42.83,75847.55,30.6,0.0,0.0,0.0]
[1779566092948,42.83,75848.75,30.6,0.0,0.0,0.0]
[1779566097983,42.83,75848.19,30.6,0.0,0.0,0.0]
[1779566104028,42.83,75847.7,30.6,0.0,0.0,0.0]
[1779566109064,42.83,75843.08,30.6,0.0,0.0,0.0]
[1779566115106,42.83,75841.99,30.6,0.0,0.0,0.0]
[1779566120141,42.83,75841.99,30.6,0.0,0.0,0.0]
[1779566125176,42.83,75842.75,30.6,0.0,0.0,0.0]
[1779566130214,42.83,75842.86,30.6,0.0,0.0,0.0]
[1779566135249,42.83,75842.93,30.6,0.0,0.0,0.0]
[1779566141291,42.83,75843.34,30.6,0.0,0.0,0.0]
[1779566147333,42.83,75843.87,30.6,0.0,0.0,0.0]
[1779566155389,42.83,75844.68,30.6,0.0,0.0,0.0]
[1779566160424,42.83,75844.1,30.6,0.0,0.0,0.0]
[1779566165458,42.83,75840.56,30.6,0.0,0.0,0.0]
[1779566170494,42.83,75838.64,30.6,0.0,0.0,0.0]
[1779566175529,42.83,75838.04,30.6,0.0,0.0,0.0]
[1779566181574,42.83,75844.21,30.6,0.0,0.0,0.0]
[1779566186609,42.83,75845.01,30.6,0.0,0.0,0.0]
[1779566191644,42.83,75845.08,30.6,0.0,0.0,0.0]
[1779566196679,42.83,75843.79,30.6,0.0,0.0,0.0]
[1779566201714,42.83,75843.13,30.6,0.0,0.0,0.0]
[1779566206749,42.83,75842.29,30.6,0.0,0.0,0.0]
[1779566211960,42.83,75842.72,30.6,0.0,0.0,0.0]
[1779566212830,42.83,75842.72,30.6,0.0,0.0,0.0]
[1779566218833,42.83,75844.54,30.6,0.0,0.0,0.0]
[1779566223868,42.83,75844.07,30.6,0.0,0.0,0.0]
[1779566229910,42.83,75842.83,30.6,0.0,0.0,0.0]
[1779566234945,42.83,75842.64,30.6,0.0,0.0,0.0]
[1779566246023,42.83,75843.92,30.6,0.0,0.0,0.0]
[1779566252065,42.83,75843.56,30.6,0.0,0.0,0.0]
[1779566257100,42.83,75844.72,30.6,0.0,0.0,0.0]
[1779566262135,42.83,75845.72,30.6,0.0,0.0,0.0]
[1779566267170,42.83,75845.38,30.6,0.0,0.0,0.0]
[1779566272205,42.83,75843.91,30.6,0.0,0.0,0.0]
[1779566277240,42.83,75844.93,30.6,0.0,0.0,0.0]
[1779566282282,42.83,75844.97,30.6,0.0,0.0,0.0]
[1779566293352,42.83,75845.01,30.6,0.0,0.0,0.0]
[1779566304430,42.83,75845.15,30.6,0.0,0.0,0.0]
[1779566309465,42.83,75845.04,30.6,0.0,0.0,0.0]
[1779566314500,42.83,75845.52,30.6,0.0,0.0,0.0]
[1779566319535,42.83,75845.43,30.6,0.0,0.0,0.0]
[1779566324570,42.83,75846.77,30.6,0.0,0.0,0.0]
[1779566325634,42.83,75862.03,30.6,0.0,0.0,0.0]
[1779566326589,42.83,75874.06,30.6,0.0,0.0,0.0]
[1779566331624,42.83,75875.44,30.6,0.0,0.0,0.0]
[1779566336659,42.83,75875.06,30.6,0.0,0.0,0.0]
[1779566340687,42.83,75898.25,30.6,0.0,0.0,0.0]
[1779566346729,42.83,75899.74,30.6,0.0,0.0,0.0]
[1779566351819,42.83,75909.44,30.6,0.0,0.0,0.0]
[1779566352780,42.83,75918.55,30.6,0.0,0.0,0.0]
[1779566357815,42.83,75919.53,30.6,0.0,0.0,0.0]
[1779566363857,42.83,75919.16,30.6,0.0,0.0,0.0]
[1779566368892,42.83,75918.45,30.6,0.0,0.0,0.0]
[1779566369899,42.83,75906.69,30.6,0.0,0.0,0.0]
[1779566371913,42.83,75904.94,30.6,0.0,0.0,0.0]
[1779566376948,42.83,75899.6,30.6,0.0,0.0,0.0]
[1779566381983,42.83,75899.28,30.6,0.0,0.0,0.0]
[1779566387018,42.83,75898.16,30.6,0.0,0.0,0.0]
[1779566393060,42.83,75896.99,30.6,0.0,0.0,0.0]
[1779566398095,42.83,75901.32,30.6,0.0,0.0,0.0]
[1779566401144,42.83,75916.99,30.6,0.0,0.0,0.0]
[1779566406175,42.83,75915.18,30.6,0.0,0.0,0.0]
[1779566411210,42.83,75914.05,30.6,0.0,0.0,0.0]
[1779566417252,42.83,75914.7,30.6,0.0,0.0,0.0]
[1779566423294,42.83,75911.96,30.6,0.0,0.0,0.0]
[1779566428329,42.83,75913.64,30.6,0.0,0.0,0.0]
[1779566434371,42.83,75910.13,30.6,0.0,0.0,0.0]
[1779566439406,42.83,75901.24,30.6,0.0,0.0,0.0]
[1779566445449,42.83,75900.89,30.6,0.0,0.0,0.0]
[1779566450483,42.83,75900.71,30.6,0.0,0.0,0.0]
[1779566456525,42.83,75901.02,30.6,0.0,0.0,0.0]
[1779566464581,42.83,75900.1,30.6,0.0,0.0,0.0]
[1779566469616,42.83,75900.4,30.6,0.0,0.0,0.0]
[1779566475658,42.83,75896.95,30.6,0.0,0.0,0.0]
[1779566481700,42.83,75898.27,30.6,0.0,0.0,0.0]
[1779566486734,42.83,75898.45,30.6,0.0,0.0,0.0]
[1779566491770,42.83,75898.04,30.6,0.0,0.0,0.0]
[1779566496805,42.83,75898.79,30.6,0.0,0.0,0.0]
[1779566502847,42.83,75898.53,30.6,0.0,0.0,0.0]
[1779566509899,42.83,75898.51,30.6,0.0,0.0,0.0]
[1779566514934,42.83,75898.36,30.6,0.0,0.0,0.0]
[1779566519969,42.83,75897.56,30.6,0.0,0.0,0.0]
[1779566525025,42.83,75897.75,30.6,0.0,0.0,0.0]
[1779566530060,42.83,75902.5,30.6,0.0,0.0,0.0]
[1779566535095,42.83,75902.59,30.6,0.0,0.0,0.0]
[1779566539123,42.83,75915.07,30.6,0.0,0.0,0.0]
[1779566545165,42.83,75917.33,30.6,0.0,0.0,0.0]
[1779566550200,42.83,75914.23,30.6,0.0,0.0,0.0]
[1779566557249,42.83,75914.88,30.6,0.0,0.0,0.0]
[1779566562284,42.83,75914.93,30.6,0.0,0.0,0.0]
[1779566567319,42.83,75915.49,30.6,0.0,0.0,0.0]
[1779566572354,42.83,75915.62,30.6,0.0,0.0,0.0]
[1779566577389,42.83,75911.59,30.6,0.0,0.0,0.0]
[1779566582424,42.83,75912.17,30.6,0.0,0.0,0.0]
[1779566587459,42.83,75913.46,30.6,0.0,0.0,0.0]
[1779566592496,42.83,75913.65,30.6,0.0,0.0,0.0]
[1779566597531,42.83,75913.58,30.6,0.0,0.0,0.0]
[1779566604580,42.83,75913.32,30.6,0.0,0.0,0.0]
[1779566609622,42.83,75905.99,30.6,0.0,0.0,0.0]
[1779566612643,42.83,75903.98,30.6,0.0,0.0,0.0]
[1779566617678,42.83,75900.7,30.6,0.0,0.0,0.0]
[1779566622716,42.83,75897.89,30.6,0.0,0.0,0.0]
[1779566627751,42.83,75899.09,30.6,0.0,0.0,0.0]
[1779566632786,42.83,75899.15,30.6,0.0,0.0,0.0]
[1779566637821,42.83,75897.63,30.6,0.0,0.0,0.0]
[1779566643863,42.83,75897.18,30.6,0.0,0.0,0.0]
[1779566648898,42.83,75896.64,30.6,0.0,0.0,0.0]
[1779566653934,42.83,75896.71,30.6,0.0,0.0,0.0]
[1779566659975,42.83,75897.81,30.6,0.0,0.0,0.0]
[1779566665013,42.83,75898.33,30.6,0.0,0.0,0.0]
[1779566670048,42.83,75898.45,30.6,0.0,0.0,0.0]
[1779566676090,42.83,75897.85,30.6,0.0,0.0,0.0]
[1779566683140,42.83,75897.74,30.6,0.0,0.0,0.0]
[1779566688174,42.83,75899.46,30.6,0.0,0.0,0.0]
[1779566694217,42.83,75899.41,30.6,0.0,0.0,0.0]
[1779566699252,42.83,75899.5,30.6,0.0,0.0,0.0]
[1779566704287,42.83,75898.25,30.6,0.0,0.0,0.0]
[1779566710330,42.83,75897.23,30.6,0.0,0.0,0.0]
[1779566720400,42.83,75897.23,30.6,0.0,0.0,0.0]
[1779566723421,42.83,75888.94,30.6,0.0,0.0,0.0]
[1779566729463,42.83,75887.18,30.6,0.0,0.0,0.0]
[1779566734498,42.83,75887.03,30.6,0.0,0.0,0.0]
[1779566739539,42.83,75886.24,30.6,0.0,0.0,0.0]
[1779566745579,42.83,75887.32,30.6,0.0,0.0,0.0]
[1779566752629,42.83,75888.04,30.6,0.0,0.0,0.0]
[1779566758671,42.83,75894.42,30.6,0.0,0.0,0.0]
[1779566763706,42.83,75893.62,30.6,0.0,0.0,0.0]
[1779566769750,42.83,75887.63,30.6,0.0,0.0,0.0]
[1779566780827,42.83,75882.0,30.6,0.0,0.0,0.0]
[1779566787877,42.83,75879.97,30.6,0.0,0.0,0.0]
[1779566793918,42.83,75878.31,30.6,0.0,0.0,0.0]
[1779566799960,42.83,75884.57,30.6,0.0,0.0,0.0]
[1779566807009,42.83,75884.86,30.6,0.0,0.0,0.0]
[1779566812044,42.83,75884.49,30.6,0.0,0.0,0.0]
[1779566816074,42.83,75873.13,30.6,0.0,0.0,0.0]
[1779566821109,42.83,75873.13,30.6,0.0,0.0,0.0]
[1779566822960,42.83,75873.13,30.6,0.0,0.0,0.0]
[1779566823976,42.83,75874.46,30.6,0.0,0.0,0.0]
[1779566829165,42.83,75875.05,30.6,0.0,0.0,0.0]
[1779566835207,42.83,75880.38,30.6,0.0,0.0,0.0]
[1779566840242,42.83,75881.72,30.6,0.0,0.0,0.0]
[1779566845277,42.83,75882.44,30.6,0.0,0.0,0.0]
[1779566852326,42.83,75883.17,30.6,0.0,0.0,0.0]
[1779566857361,42.83,75883.47,30.6,0.0,0.0,0.0]
[1779566863403,42.83,75883.4,30.6,0.0,0.0,0.0]
[1779566868437,42.83,75883.35,30.6,0.0,0.0,0.0]
[1779566873473,42.83,75883.47,30.6,0.0,0.0,0.0]
[1779566879515,42.83,75883.03,30.6,0.0,0.0,0.0]
[1779566884550,42.83,75879.54,30.6,0.0,0.0,0.0]
[1779566890592,42.83,75877.68,30.6,0.0,0.0,0.0]
[1779566895627,42.83,75882.38,30.6,0.0,0.0,0.0]
[1779566900670,42.83,75879.19,30.6,0.0,0.0,0.0]
[1779566905704,42.83,75885.52,30.6,0.0,0.0,0.0]
[1779566907719,42.83,75877.19,30.6,0.0,0.0,0.0]
[1779566913764,42.83,75876.34,30.6,0.0,0.0,0.0]
[1779566918799,42.83,75880.08,30.6,0.0,0.0,0.0]
[1779566923834,42.83,75883.58,30.6,0.0,0.0,0.0]
[1779566928869,42.83,75883.7,30.6,0.0,0.0,0.0]
[1779566933904,42.83,75883.86,30.6,0.0,0.0,0.0]
[1779566939946,42.83,75884.13,30.6,0.0,0.0,0.0]
[1779566944981,42.83,75881.85,30.6,0.0,0.0,0.0]
[1779566950016,42.83,75886.82,30.6,0.0,0.0,0.0]
[1779566955051,42.83,75888.55,30.6,0.0,0.0,0.0]
[1779566960086,42.83,75889.5,30.6,0.0,0.0,0.0]
[1779566965121,42.83,75891.07,30.6,0.0,0.0,0.0]
[1779566970156,42.83,75896.55,30.6,0.0,0.0,0.0]
[1779566975191,42.83,75896.45,30.6,0.0,0.0,0.0]
[1779566980226,42.83,75899.15,30.6,0.0,0.0,0.0]
[1779566985261,42.83,75899.45,30.6,0.0,0.0,0.0]
[1779566990296,42.83,75900.21,30.6,0.0,0.0,0.0]
[1779566996338,42.83,75900.42,30.6,0.0,0.0,0.0]
[1779567001373,42.83,75903.84,30.6,0.0,0.0,0.0]
[1779567006408,42.83,75905.16,30.6,0.0,0.0,0.0]
[1779567010436,42.83,75913.53,30.6,0.0,0.0,0.0]
[1779567015473,42.83,75922.1,30.6,0.0,0.0,0.0]
[1779567020508,42.83,75923.41,30.6,0.0,0.0,0.0]
[1779567022528,42.83,75959.4,30.6,0.0,0.0,0.0]
[1779567025571,42.83,75982.49,30.6,0.0,0.0,0.0]
[1779567026557,42.83,76020.69,30.6,0.0,0.0,0.0]
[1779567031600,42.83,76023.5,30.6,0.0,0.0,0.0]
[1779567036635,42.83,76029.5,30.6,0.0,0.0,0.0]
[1779567041669,42.83,76033.78,30.6,0.0,0.0,0.0]
[1779567046705,42.83,76030.71,30.6,0.0,0.0,0.0]
[1779567051740,42.83,76030.59,30.6,0.0,0.0,0.0]
[1779567053755,42.83,76041.54,30.6,0.0,0.0,0.0]
[1779567057785,42.83,76066.94,30.6,0.0,0.0,0.0]
[1779567062820,42.83,76059.34,30.6,0.0,0.0,0.0]
[1779567063698,42.83,76059.34,30.6,0.0,0.0,0.0]
[1779567065844,42.83,76051.11,30.6,0.0,0.0,0.0]
[1779567069872,42.83,76037.66,30.6,0.0,0.0,0.0]
[1779567071886,42.83,76027.0,30.6,0.0,0.0,0.0]
[1779567076921,42.83,76018.22,30.6,0.0,0.0,0.0]
[1779567081956,42.83,76019.43,30.6,0.0,0.0,0.0]
[1779567086992,42.83,76019.45,30.6,0.0,0.0,0.0]
[1779567092032,42.83,76018.86,30.6,0.0,0.0,0.0]
[1779567095054,42.83,76008.46,30.6,0.0,0.0,0.0]
[1779567096061,42.83,75995.72,30.6,0.0,0.0,0.0]
[1779567101096,42.83,75989.96,30.6,0.0,0.0,0.0]
[1779567106131,42.83,75987.28,30.6,0.0,0.0,0.0]
[1779567110201,42.83,75988.11,30.6,0.0,0.0,0.0]
[1779567116203,42.83,75989.15,30.6,0.0,0.0,0.0]
[1779567121239,42.83,75988.89,30.6,0.0,0.0,0.0]
[1779567126274,42.83,75986.19,30.6,0.0,0.0,0.0]
[1779567133323,42.83,75986.38,30.6,0.0,0.0,0.0]
[1779567137350,42.83,75997.0,30.6,0.0,0.0,0.0]
[1779567142386,42.83,75994.86,30.6,0.0,0.0,0.0]
[1779567147421,42.83,75987.82,30.6,0.0,0.0,0.0]
[1779567152456,42.83,75988.38,30.6,0.0,0.0,0.0]
[1779567157491,42.83,75986.09,30.6,0.0,0.0,0.0]
[1779567162526,42.83,75984.23,30.6,0.0,0.0,0.0]
[1779567167561,42.83,75977.51,30.6,0.0,0.0,0.0]
[1779567172596,42.83,75974.91,30.6,0.0,0.0,0.0]
[1779567178301,42.83,75974.74,30.6,0.0,0.0,0.0]
[1779567179488,42.83,75974.78,30.6,0.0,0.0,0.0]
[1779567184680,42.83,75980.95,30.6,0.0,0.0,0.0]
[1779567189714,42.83,75985.17,30.6,0.0,0.0,0.0]
[1779567194750,42.83,75985.43,30.6,0.0,0.0,0.0]
[1779567199785,42.83,75983.79,30.6,0.0,0.0,0.0]
[1779567204820,42.83,75982.24,30.6,0.0,0.0,0.0]
[1779567209855,42.83,75983.24,30.6,0.0,0.0,0.0]
[1779567213883,42.83,75981.36,30.6,0.0,0.0,0.0]
[1779567218918,42.83,75979.99,30.6,0.0,0.0,0.0]
[1779567224960,42.83,75980.41,30.6,0.0,0.0,0.0]
[1779567229995,42.83,75980.47,30.6,0.0,0.0,0.0]
[1779567236037,42.83,75980.14,30.6,0.0,0.0,0.0]
[1779567241073,42.83,75980.66,30.6,0.0,0.0,0.0]
[1779567248122,42.83,75980.63,30.6,0.0,0.0,0.0]
[1779567253158,42.83,75981.49,30.6,0.0,0.0,0.0]
[1779567255172,42.83,75989.81,30.6,0.0,0.0,0.0]
[1779567257185,42.83,76002.59,30.6,0.0,0.0,0.0]
[1779567262220,42.83,76002.62,30.6,0.0,0.0,0.0]
[1779567267255,42.83,76003.82,30.6,0.0,0.0,0.0]
[1779567272290,42.83,76003.04,30.6,0.0,0.0,0.0]
[1779567277326,42.83,76003.37,30.6,0.0,0.0,0.0]
[1779567282361,42.83,76005.75,30.6,0.0,0.0,0.0]
[1779567287396,42.83,76001.85,30.6,0.0,0.0,0.0]
[1779567295452,42.83,76002.31,30.6,0.0,0.0,0.0]
[1779567300487,42.83,76006.78,30.6,0.0,0.0,0.0]
[1779567302502,42.83,75993.51,30.6,0.0,0.0,0.0]
[1779567307537,42.83,75992.55,30.6,0.0,0.0,0.0]
[1779567314586,42.83,75994.43,30.6,0.0,0.0,0.0]
[1779567316600,42.83,75985.01,30.6,0.0,0.0,0.0]
[1779567321636,42.83,75979.53,30.6,0.0,0.0,0.0]
[1779567326670,42.83,75979.02,30.6,0.0,0.0,0.0]
[1779567331705,42.83,75979.2,30.6,0.0,0.0,0.0]
[1779567336740,42.83,75979.35,30.6,0.0,0.0,0.0]
[1779567341775,42.83,75988.37,30.6,0.0,0.0,0.0]
[1779567342781,42.83,75997.06,30.6,0.0,0.0,0.0]
[1779567347817,42.83,76003.1,30.6,0.0,0.0,0.0]
[1779567352852,42.83,76000.27,30.6,0.0,0.0,0.0]
[1779567358894,42.83,76000.74,30.6,0.0,0.0,0.0]
[1779567363929,42.83,76001.18,30.6,0.0,0.0,0.0]
[1779567368964,42.83,76003.65,30.6,0.0,0.0,0.0]
[1779567374000,42.83,76004.22,30.6,0.0,0.0,0.0]
[1779567379038,42.83,76004.27,30.6,0.0,0.0,0.0]
[1779567384074,42.83,76005.54,30.6,0.0,0.0,0.0]
[1779567387095,42.83,76013.96,30.6,0.0,0.0,0.0]
[1779567392130,42.83,76017.7,30.6,0.0,0.0,0.0]
[1779567397167,42.83,76025.74,30.6,0.0,0.0,0.0]
[1779567402201,42.83,76041.63,30.6,0.0,0.0,0.0]
[1779567407236,42.83,76044.31,30.6,0.0,0.0,0.0]
[1779567412270,42.83,76038.55,30.6,0.0,0.0,0.0]
[1779567414285,42.83,76047.07,30.6,0.0,0.0,0.0]
[1779567419319,42.83,76050.87,30.6,0.0,0.0,0.0]
[1779567424355,42.83,76051.83,30.6,0.0,0.0,0.0]
[1779567429391,42.83,76051.49,30.6,0.0,0.0,0.0]
[1779567433959,42.83,76050.76,30.6,0.0,0.0,0.0]
[1779567434971,42.83,76050.69,30.6,0.0,0.0,0.0]
[1779567438454,42.83,76042.5,30.6,0.0,0.0,0.0]
[1779567443489,42.83,76043.23,30.6,0.0,0.0,0.0]
[1779567448524,42.83,76043.89,30.6,0.0,0.0,0.0]
[1779567453560,42.83,76043.68,30.6,0.0,0.0,0.0]
[1779567458595,42.83,76046.77,30.6,0.0,0.0,0.0]
[1779567463631,42.83,76046.97,30.6,0.0,0.0,0.0]
[1779567468665,42.83,76055.15,30.6,0.0,0.0,0.0]
[1779567473701,42.83,76058.75,30.6,0.0,0.0,0.0]
[1779567478736,42.83,76055.2,30.6,0.0,0.0,0.0]
[1779567483771,42.83,76057.29,30.6,0.0,0.0,0.0]
[1779567488807,42.83,76056.38,30.6,0.0,0.0,0.0]
[1779567493842,42.83,76057.82,30.6,0.0,0.0,0.0]
[1779567498877,42.83,76058.08,30.6,0.0,0.0,0.0]
[1779567503912,42.83,76058.99,30.6,0.0,0.0,0.0]
[1779567508948,42.83,76065.26,30.6,0.0,0.0,0.0]
[1779567513984,42.83,76065.78,30.6,0.0,0.0,0.0]
[1779567519019,42.83,76067.2,30.6,0.0,0.0,0.0]
[1779567524068,42.83,76063.52,30.6,0.0,0.0,0.0]
[1779567527106,42.83,76055.57,30.6,0.0,0.0,0.0]
[1779567533148,42.83,76056.43,30.6,0.0,0.0,0.0]
[1779567539190,42.83,76064.63,30.6,0.0,0.0,0.0]
[1779567546244,42.83,76066.7,30.6,0.0,0.0,0.0]
[1779567551279,42.83,76066.7,30.6,0.0,0.0,0.0]
[1779567557321,42.83,76067.07,30.6,0.0,0.0,0.0]
[1779567562356,42.83,76070.31,30.6,0.0,0.0,0.0]
[1779567566384,42.83,76085.88,30.6,0.0,0.0,0.0]
[1779567571428,42.83,76092.55,30.6,0.0,0.0,0.0]
[1779567575456,42.83,76102.11,30.6,0.0,0.0,0.0]
[1779567578477,42.83,76086.29,30.6,0.0,0.0,0.0]
[1779567579483,42.83,76075.4,30.6,0.0,0.0,0.0]
[1779567580491,42.83,76067.25,30.6,0.0,0.0,0.0]
[1779567581499,42.83,76056.37,30.6,0.0,0.0,0.0]
[1779567586533,42.83,76048.97,30.6,0.0,0.0,0.0]
[1779567591569,42.83,76048.49,30.6,0.0,0.0,0.0]
[1779567596603,42.83,76049.49,30.6,0.0,0.0,0.0]
[1779567600630,42.83,76058.96,30.6,0.0,0.0,0.0]
[1779567605666,42.83,76058.78,30.6,0.0,0.0,0.0]
[1779567611708,42.83,76054.11,30.6,0.0,0.0,0.0]
[1779567615739,42.83,76040.89,30.6,0.0,0.0,0.0]
[1779567620774,42.83,76049.58,30.6,0.0,0.0,0.0]
[1779567625809,42.83,76057.64,30.6,0.0,0.0,0.0]
[1779567627823,42.83,76048.16,30.6,0.0,0.0,0.0]
[1779567629837,42.83,76039.73,30.6,0.0,0.0,0.0]
[1779567634873,42.83,76039.51,30.6,0.0,0.0,0.0]
[1779567640915,42.83,76044.27,30.6,0.0,0.0,0.0]
[1779567645950,42.83,76050.73,30.6,0.0,0.0,0.0]
[1779567647965,42.83,76041.85,30.6,0.0,0.0,0.0]
[1779567653002,42.83,76040.87,30.6,0.0,0.0,0.0]
[1779567658037,42.83,76040.37,30.6,0.0,0.0,0.0]
[1779567663072,42.83,76041.14,30.6,0.0,0.0,0.0]
[1779567668107,42.83,76048.92,30.6,0.0,0.0,0.0]
[1779567671128,42.83,76058.04,30.6,0.0,0.0,0.0]
[1779567673142,42.83,76068.35,30.6,0.0,0.0,0.0]
[1779567676163,42.83,76058.47,30.6,0.0,0.0,0.0]
[1779567681198,42.83,76059.88,30.6,0.0,0.0,0.0]
[1779567686233,42.83,76066.14,30.6,0.0,0.0,0.0]
[1779567691268,42.83,76069.68,30.6,0.0,0.0,0.0]
[1779567696303,42.83,76070.07,30.6,0.0,0.0,0.0]
[1779567701338,42.83,76076.78,30.6,0.0,0.0,0.0]
[1779567706373,42.83,76077.59,30.6,0.0,0.0,0.0]
[1779567712415,42.83,76071.16,30.6,0.0,0.0,0.0]
[1779567717450,42.83,76070.42,30.6,0.0,0.0,0.0]
[1779567722485,42.83,76060.89,30.6,0.0,0.0,0.0]
[1779567727521,42.83,76057.06,30.6,0.0,0.0,0.0]
[1779567732556,42.83,76056.71,30.6,0.0,0.0,0.0]
[1779567733562,42.83,76047.38,30.6,0.0,0.0,0.0]
[1779567738598,42.83,76044.65,30.6,0.0,0.0,0.0]
[1779567743633,42.83,76044.49,30.6,0.0,0.0,0.0]
[1779567747662,42.83,76032.2,30.6,0.0,0.0,0.0]
[1779567751691,42.83,76029.9,30.6,0.0,0.0,0.0]
[1779567756727,42.83,76024.31,30.6,0.0,0.0,0.0]
[1779567761819,42.83,76006.31,30.6,0.0,0.0,0.0]
[1779567762989,42.83,75977.56,30.6,0.0,0.0,0.0]
[1779567767823,42.83,75989.75,30.6,0.0,0.0,0.0]
[1779567772858,42.83,75988.01,30.6,0.0,0.0,0.0]
[1779567777893,42.83,75984.08,30.6,0.0,0.0,0.0]
[1779567781926,42.83,75974.03,30.6,0.0,0.0,0.0]
[1779567783940,42.83,75965.23,30.6,0.0,0.0,0.0]
[1779567788975,42.83,75961.27,30.6,0.0,0.0,0.0]
[1779567794010,42.83,75960.91,30.6,0.0,0.0,0.0]
[1779567798039,42.83,75952.52,30.6,0.0,0.0,0.0]
[1779567803074,42.83,75950.23,30.6,0.0,0.0,0.0]
[1779567808109,42.83,75945.03,30.6,0.0,0.0,0.0]
[1779567813146,42.83,75946.99,30.6,0.0,0.0,0.0]
[1779567818181,42.83,75951.5,30.6,0.0,0.0,0.0]
[1779567823216,42.83,75948.43,30.6,0.0,0.0,0.0]
[1779567828251,42.83,75948.6,30.6,0.0,0.0,0.0]
[1779567833288,42.83,75954.56,30.6,0.0,0.0,0.0]
[1779567838323,42.83,75954.4,30.6,0.0,0.0,0.0]
[1779567843361,42.83,75954.42,30.6,0.0,0.0,0.0]
[1779567848397,42.83,75954.36,30.6,0.0,0.0,0.0]
[1779567853432,42.83,75954.21,30.6,0.0,0.0,0.0]
[1779567858467,42.83,75953.89,30.6,0.0,0.0,0.0]
[1779567863502,42.83,75950.61,30.6,0.0,0.0,0.0]
[1779567868537,42.83,75954.77,30.6,0.0,0.0,0.0]
[1779567873573,42.83,75956.95,30.6,0.0,0.0,0.0]
[1779567878607,42.83,75953.87,30.6,0.0,0.0,0.0]
[1779567885657,42.83,75953.54,30.6,0.0,0.0,0.0]
[1779567890699,42.83,75956.4,30.6,0.0,0.0,0.0]
[1779567895734,42.83,75963.01,30.6,0.0,0.0,0.0]
[1779567900769,42.83,75957.03,30.6,0.0,0.0,0.0]
[1779567905804,42.83,75954.19,30.6,0.0,0.0,0.0]
[1779567910839,42.83,75949.54,30.6,0.0,0.0,0.0]
[1779567915874,42.83,75949.6,30.6,0.0,0.0,0.0]
[1779567920910,42.83,75948.38,30.6,0.0,0.0,0.0]
[1779567925944,42.83,75950.16,30.6,0.0,0.0,0.0]
[1779567930979,42.83,75948.04,30.6,0.0,0.0,0.0]
[1779567931986,42.83,75940.29,30.6,0.0,0.0,0.0]
[1779567934000,42.83,75948.22,30.6,0.0,0.0,0.0]
[1779567939041,42.83,75951.1,30.6,0.0,0.0,0.0]
[1779567944076,42.83,75959.37,30.6,0.0,0.0,0.0]
[1779567948104,42.83,75967.91,30.6,0.0,0.0,0.0]
[1779567953139,42.83,75968.68,30.6,0.0,0.0,0.0]
[1779567958174,42.83,75969.96,30.6,0.0,0.0,0.0]
[1779567964216,42.83,75970.11,30.6,0.0,0.0,0.0]
[1779567969252,42.83,75974.37,30.6,0.0,0.0,0.0]
[1779567974287,42.83,75974.26,30.6,0.0,0.0,0.0]
[1779567979321,42.83,75970.5,30.6,0.0,0.0,0.0]
[1779567984357,42.83,75967.99,30.6,0.0,0.0,0.0]
[1779567989392,42.83,75968.0,30.6,0.0,0.0,0.0]
[1779567991406,42.83,75966.71,30.6,0.0,0.0,0.0]
[1779567997448,42.83,75966.11,30.6,0.0,0.0,0.0]
[1779568002483,42.83,75965.52,30.6,0.0,0.0,0.0]
[1779568007518,42.83,75971.41,30.6,0.0,0.0,0.0]
[1779568012555,42.83,75968.74,30.6,0.0,0.0,0.0]
[1779568017591,42.83,75966.89,30.6,0.0,0.0,0.0]
[1779568022626,42.83,75966.92,30.6,0.0,0.0,0.0]
[1779568029675,42.83,75965.97,30.6,0.0,0.0,0.0]
[1779568035717,42.83,75965.25,30.6,0.0,0.0,0.0]
[1779568040752,42.83,75963.1,30.6,0.0,0.0,0.0]
[1779568044960,42.83,75962.11,30.6,0.0,0.0,0.0]
[1779568045533,42.83,75962.26,30.6,0.0,0.0,0.0]
[1779568050822,42.83,75959.53,30.6,0.0,0.0,0.0]
[1779568051829,42.83,75957.83,30.6,0.0,0.0,0.0]
[1779568056864,42.83,75954.97,30.6,0.0,0.0,0.0]
[1779568061899,42.83,75950.81,30.6,0.0,0.0,0.0]
[1779568068948,42.83,75949.98,30.6,0.0,0.0,0.0]
[1779568073982,42.83,75944.29,30.6,0.0,0.0,0.0]
[1779568082042,42.83,75943.63,30.6,0.0,0.0,0.0]
[1779568087077,42.83,75950.82,30.6,0.0,0.0,0.0]
[1779568092112,42.83,75952.95,30.6,0.0,0.0,0.0]
[1779568097147,42.83,75952.44,30.6,0.0,0.0,0.0]
[1779568102182,42.83,75947.49,30.6,0.0,0.0,0.0]
[1779568108223,42.83,75947.3,30.6,0.0,0.0,0.0]
[1779568113387,42.83,75947.71,30.6,0.0,0.0,0.0]
[1779568120394,42.83,75947.88,30.6,0.0,0.0,0.0]
[1779568124336,42.83,75958.43,30.6,0.0,0.0,0.0]
[1779568131385,42.83,75947.19,30.6,0.0,0.0,0.0]
[1779568136422,42.83,75944.63,30.6,0.0,0.0,0.0]
[1779568141457,42.83,75943.61,30.6,0.0,0.0,0.0]
[1779568148506,42.83,75943.65,30.6,0.0,0.0,0.0]
[1779568153541,42.83,75938.13,30.6,0.0,0.0,0.0]
[1779568158576,42.83,75934.07,30.6,0.0,0.0,0.0]
[1779568163610,42.83,75935.02,30.6,0.0,0.0,0.0]
[1779568169653,42.83,75934.32,30.6,0.0,0.0,0.0]
[1779568174688,42.83,75932.78,30.6,0.0,0.0,0.0]
[1779568179723,42.83,75932.31,30.6,0.0,0.0,0.0]
[1779568185765,42.83,75929.82,30.6,0.0,0.0,0.0]
[1779568190800,42.83,75924.88,30.6,0.0,0.0,0.0]
[1779568195835,42.83,75920.56,30.6,0.0,0.0,0.0]
[1779568200870,42.83,75919.58,30.6,0.0,0.0,0.0]
[1779568205905,42.83,75915.52,30.6,0.0,0.0,0.0]
[1779568210940,42.83,75913.05,30.6,0.0,0.0,0.0]
[1779568213961,42.83,75903.25,30.6,0.0,0.0,0.0]
[1779568218997,42.83,75899.61,30.6,0.0,0.0,0.0]
[1779568224036,42.83,75890.68,30.6,0.0,0.0,0.0]
[1779568229071,42.83,75885.85,30.6,0.0,0.0,0.0]
[1779568231085,42.83,75884.45,30.6,0.0,0.0,0.0]
[1779568237127,42.83,75888.21,30.6,0.0,0.0,0.0]
[1779568239142,42.83,75922.41,30.6,0.0,0.0,0.0]
[1779568240149,42.83,75949.67,30.6,0.0,0.0,0.0]
[1779568243172,42.83,75972.18,30.6,0.0,0.0,0.0]
[1779568244179,42.83,75989.32,30.6,0.0,0.0,0.0]
[1779568247201,42.83,75980.71,30.6,0.0,0.0,0.0]
[1779568252262,42.83,75978.35,30.6,0.0,0.0,0.0]
[1779568257297,42.83,75972.19,30.6,0.0,0.0,0.0]
[1779568262332,42.83,75974.86,30.6,0.0,0.0,0.0]
[1779568263340,42.83,75965.67,30.6,0.0,0.0,0.0]
[1779568269382,42.83,75987.99,30.6,0.0,0.0,0.0]
[1779568271396,42.83,75996.46,30.6,0.0,0.0,0.0]
[1779568276432,42.83,76006.02,30.6,0.0,0.0,0.0]
[1779568281467,42.83,76003.37,30.6,0.0,0.0,0.0]
[1779568285499,42.83,76012.49,30.6,0.0,0.0,0.0]
[1779568286511,42.83,76024.08,30.6,0.0,0.0,0.0]
[1779568288527,42.83,76039.52,30.6,0.0,0.0,0.0]
[1779568289534,42.83,76048.39,30.6,0.0,0.0,0.0]
[1779568294582,42.83,76087.04,30.6,0.0,0.0,0.0]
[1779568295592,42.83,76105.01,30.6,0.0,0.0,0.0]
[1779568299626,42.83,76136.74,30.6,0.0,0.0,0.0]
[1779568304665,42.83,76144.6,30.6,0.0,0.0,0.0]
[1779568305674,42.83,76162.39,30.6,0.0,0.0,0.0]
[1779568306680,42.83,76172.2,30.6,0.0,0.0,0.0]
[1779568307688,42.83,76183.81,30.6,0.0,0.0,0.0]
[1779568310785,42.83,76169.2,30.6,0.0,0.0,0.0]
[1779568311722,42.83,76134.42,30.6,0.0,0.0,0.0]
[1779568313738,42.83,76146.35,30.6,0.0,0.0,0.0]
[1779568314745,42.83,76163.58,30.6,0.0,0.0,0.0]
[1779568317767,42.83,76177.61,30.6,0.0,0.0,0.0]
[1779568322805,42.83,76170.25,30.6,0.0,0.0,0.0]
[1779568327841,42.83,76173.99,30.6,0.0,0.0,0.0]
[1779568332877,42.83,76168.51,30.6,0.0,0.0,0.0]
[1779568335897,42.83,76158.22,30.6,0.0,0.0,0.0]
[1779568338919,42.83,76146.9,30.6,0.0,0.0,0.0]
[1779568343954,42.83,76140.6,30.6,0.0,0.0,0.0]
[1779568348989,42.83,76134.29,30.6,0.0,0.0,0.0]
[1779568351005,42.83,76132.73,30.6,0.0,0.0,0.0]
[1779568356044,42.83,76132.17,30.6,0.0,0.0,0.0]
[1779568358058,42.83,76139.97,30.6,0.0,0.0,0.0]
[1779568361079,42.83,76157.87,30.6,0.0,0.0,0.0]
[1779568362086,42.83,76172.58,30.6,0.0,0.0,0.0]
[1779568365108,42.83,76190.87,30.6,0.0,0.0,0.0]
[1779568368129,42.83,76208.28,30.6,0.0,0.0,0.0]
[1779568371161,42.83,76219.86,30.6,0.0,0.0,0.0]
[1779568372163,42.83,76231.47,30.6,0.0,0.0,0.0]
[1779568377199,42.83,76232.01,30.6,0.0,0.0,0.0]
[1779568382234,42.83,76233.66,30.6,0.0,0.0,0.0]
[1779568385255,42.83,76225.87,30.6,0.0,0.0,0.0]
[1779568386536,42.83,76225.87,30.6,0.0,0.0,0.0]
[1779568389283,42.83,76236.29,30.6,0.0,0.0,0.0]
[1779568392304,42.83,76272.25,30.6,0.0,0.0,0.0]
[1779568393314,42.83,76263.54,30.6,0.0,0.0,0.0]
[1779568394321,42.83,76249.32,30.6,0.0,0.0,0.0]
[1779568397342,42.83,76258.49,30.6,0.0,0.0,0.0]
[1779568399483,42.83,76262.89,30.6,0.0,0.0,0.0]
[1779568400363,42.83,76249.43,30.6,0.0,0.0,0.0]
[1779568401380,42.83,76241.07,30.6,0.0,0.0,0.0]
[1779568402383,42.83,76215.46,30.6,0.0,0.0,0.0]
[1779568403391,42.83,76195.36,30.6,0.0,0.0,0.0]
[1779568408433,42.83,76196.64,30.6,0.0,0.0,0.0]
[1779568412461,42.83,76195.27,30.6,0.0,0.0,0.0]
[1779568417496,42.83,76189.8,30.6,0.0,0.0,0.0]
[1779568422531,42.83,76178.93,30.6,0.0,0.0,0.0]
[1779568424545,42.83,76169.61,30.6,0.0,0.0,0.0]
[1779568429580,42.83,76172.38,30.6,0.0,0.0,0.0]
[1779568434615,42.83,76164.93,30.6,0.0,0.0,0.0]
[1779568439650,42.83,76160.27,30.6,0.0,0.0,0.0]
[1779568444751,42.83,76160.19,30.6,0.0,0.0,0.0]
[1779568451758,42.83,76153.63,30.6,0.0,0.0,0.0]
[1779568453750,42.83,76166.34,30.6,0.0,0.0,0.0]
[1779568459791,42.83,76165.98,30.6,0.0,0.0,0.0]
[1779568462812,42.83,76175.09,30.6,0.0,0.0,0.0]
[1779568467847,42.83,76177.63,30.6,0.0,0.0,0.0]
[1779568472882,42.83,76187.23,30.6,0.0,0.0,0.0]
[1779568477917,42.83,76195.56,30.6,0.0,0.0,0.0]
[1779568480945,42.83,76204.58,30.6,0.0,0.0,0.0]
[1779568481947,42.83,76227.57,30.6,0.0,0.0,0.0]
[1779568486981,42.83,76225.95,30.6,0.0,0.0,0.0]
[1779568492022,42.83,76217.84,30.6,0.0,0.0,0.0]
[1779568496048,42.83,76208.15,30.6,0.0,0.0,0.0]
[1779568501085,42.83,76203.9,30.6,0.0,0.0,0.0]
[1779568506121,42.83,76201.32,30.6,0.0,0.0,0.0]
[1779568510149,42.83,76213.02,30.6,0.0,0.0,0.0]
[1779568515186,42.83,76213.14,30.6,0.0,0.0,0.0]
[1779568520221,42.83,76213.0,30.6,0.0,0.0,0.0]
[1779568525256,42.83,76220.59,30.6,0.0,0.0,0.0]
[1779568526263,42.83,76229.89,30.6,0.0,0.0,0.0]
[1779568529284,42.83,76239.06,30.6,0.0,0.0,0.0]
[1779568531297,42.83,76256.58,30.6,0.0,0.0,0.0]
[1779568536333,42.83,76261.04,30.6,0.0,0.0,0.0]
[1779568541368,42.83,76260.52,30.6,0.0,0.0,0.0]
[1779568546403,42.83,76254.09,30.6,0.0,0.0,0.0]
[1779568547410,42.83,76240.2,30.6,0.0,0.0,0.0]
[1779568552448,42.83,76242.32,30.6,0.0,0.0,0.0]
[1779568557483,42.83,76241.02,30.6,0.0,0.0,0.0]
[1779568562518,42.83,76242.56,30.6,0.0,0.0,0.0]
[1779568568560,42.83,76242.96,30.6,0.0,0.0,0.0]
[1779568573595,42.83,76242.97,30.6,0.0,0.0,0.0]
[1779568578630,42.83,76235.61,30.6,0.0,0.0,0.0]
[1779568583665,42.83,76234.86,30.6,0.0,0.0,0.0]
[1779568588700,42.83,76239.06,30.6,0.0,0.0,0.0]
[1779568593737,42.83,76247.86,30.6,0.0,0.0,0.0]
[1779568598818,42.83,76253.9,30.6,0.0,0.0,0.0]
[1779568602846,42.83,76265.57,30.6,0.0,0.0,0.0]
[1779568603853,42.83,76277.9,30.6,0.0,0.0,0.0]
[1779568604860,42.83,76291.66,30.6,0.0,0.0,0.0]
[1779568609912,42.83,76288.67,30.6,0.0,0.0,0.0]
[1779568614945,42.83,76295.83,30.6,0.0,0.0,0.0]
[1779568619980,42.83,76302.88,30.6,0.0,0.0,0.0]
[1779568623004,42.83,76284.4,30.6,0.0,0.0,0.0]
[1779568625022,42.83,76294.95,30.6,0.0,0.0,0.0]
[1779568627034,42.83,76302.83,30.6,0.0,0.0,0.0]
[1779568632074,42.83,76300.13,30.6,0.0,0.0,0.0]
[1779568635095,42.83,76308.33,30.6,0.0,0.0,0.0]
[1779568638117,42.83,76320.0,30.6,0.0,0.0,0.0]
[1779568643152,42.83,76327.03,30.6,0.0,0.0,0.0]
[1779568646180,42.83,76343.0,30.6,0.0,0.0,0.0]
[1779568647188,42.83,76356.72,30.6,0.0,0.0,0.0]
[1779568650213,42.83,76378.96,30.6,0.0,0.0,0.0]
[1779568651219,42.83,76398.27,30.6,0.0,0.0,0.0]
[1779568652228,42.83,76417.21,30.6,0.0,0.0,0.0]
[1779568653235,42.83,76428.61,30.6,0.0,0.0,0.0]
[1779568655977,42.83,76428.41,30.6,0.0,0.0,0.0]
[1779568656054,42.83,76450.21,30.6,0.0,0.0,0.0]
[1779568656631,42.83,76450.21,30.6,0.0,0.0,0.0]
[1779568656836,42.83,76471.66,30.6,0.0,0.0,0.0]
[1779568657122,42.83,76471.66,30.6,0.0,0.0,0.0]
[1779568657703,42.83,76471.66,30.6,0.0,0.0,0.0]
[1779568658270,42.83,76445.22,30.6,0.0,0.0,0.0]
[1779568662064,42.83,76460.68,30.6,0.0,0.0,0.0]
[1779568663325,42.83,76433.15,30.6,0.0,0.0,0.0]
[1779568664329,42.83,76424.87,30.6,0.0,0.0,0.0]
[1779568666345,42.83,76435.79,30.6,0.0,0.0,0.0]
[1779568667353,42.83,76466.41,30.6,0.0,0.0,0.0]
[1779568668358,42.83,76457.9,30.6,0.0,0.0,0.0]
[1779568669392,42.83,76495.94,30.6,0.0,0.0,0.0]
[1779568670380,42.83,76523.29,30.6,0.0,0.0,0.0]
[1779568671387,42.83,76545.53,30.6,0.0,0.0,0.0]
[1779568672394,42.83,76528.0,30.6,0.0,0.0,0.0]
[1779568673401,42.83,76488.34,30.6,0.0,0.0,0.0]
[1779568674630,42.83,76488.34,30.6,0.0,0.0,0.0]
[1779568674661,42.83,76463.39,30.6,0.0,0.0,0.0]
[1779568675428,42.83,76463.39,30.6,0.0,0.0,0.0]
[1779568675457,42.83,76439.12,30.6,0.0,0.0,0.0]
[1779568679460,42.83,76476.48,30.6,0.0,0.0,0.0]
[1779568681485,42.83,76507.99,30.6,0.0,0.0,0.0]
[1779568682476,42.83,76507.99,30.6,0.0,0.0,0.0]
[1779568682653,42.83,76516.76,30.6,0.0,0.0,0.0]
[1779568683500,42.83,76525.88,30.6,0.0,0.0,0.0]
[1779568684507,42.83,76548.48,30.6,0.0,0.0,0.0]
[1779568685564,42.83,76556.92,30.6,0.0,0.0,0.0]
[1779568686549,42.83,76570.41,30.6,0.0,0.0,0.0]
[1779568687558,42.83,76597.42,30.6,0.0,0.0,0.0]
[1779568688767,42.83,76647.3,30.6,0.0,0.0,0.0]
[1779568689411,42.83,76647.3,30.6,0.0,0.0,0.0]
[1779568690630,42.83,76624.22,30.6,0.0,0.0,0.0]
[1779568691596,42.83,76639.51,30.6,0.0,0.0,0.0]
[1779568693631,42.83,76627.53,30.6,0.0,0.0,0.0]
[1779568695650,42.83,76656.98,30.6,0.0,0.0,0.0]
[1779568696658,42.83,76668.82,30.6,0.0,0.0,0.0]
[1779568697667,42.83,76680.41,30.6,0.0,0.0,0.0]
[1779568698674,42.83,76688.43,30.6,0.0,0.0,0.0]
[1779568700692,42.83,76676.98,30.6,0.0,0.0,0.0]
[1779568701696,42.83,76654.08,30.6,0.0,0.0,0.0]
[1779568702704,42.83,76638.39,30.6,0.0,0.0,0.0]
[1779568706751,42.83,76627.81,30.6,0.0,0.0,0.0]
[1779568707751,42.83,76610.55,30.6,0.0,0.0,0.0]
[1779568708758,42.83,76624.16,30.6,0.0,0.0,0.0]
[1779568710772,42.83,76600.0,30.6,0.0,0.0,0.0]
[1779568711779,42.83,76571.15,30.6,0.0,0.0,0.0]
[1779568712786,42.83,76556.34,30.6,0.0,0.0,0.0]
[1779568714829,42.83,76579.17,30.6,0.0,0.0,0.0]
[1779568715838,42.83,76590.88,30.6,0.0,0.0,0.0]
[1779568716853,42.83,76575.55,30.6,0.0,0.0,0.0]
[1779568717859,42.83,76537.38,30.6,0.0,0.0,0.0]
[1779568718866,42.83,76527.08,30.6,0.0,0.0,0.0]
[1779568720883,42.83,76554.47,30.6,0.0,0.0,0.0]
[1779568721888,42.83,76572.93,30.6,0.0,0.0,0.0]
[1779568723910,42.83,76605.03,30.6,0.0,0.0,0.0]
[1779568725927,42.83,76591.87,30.6,0.0,0.0,0.0]
[1779568726932,42.83,76582.66,30.6,0.0,0.0,0.0]
[1779568727939,42.83,76595.36,30.6,0.0,0.0,0.0]
[1779568728957,42.83,76614.22,30.6,0.0,0.0,0.0]
[1779568729960,42.83,76635.88,30.6,0.0,0.0,0.0]
[1779568730967,42.83,76626.04,30.6,0.0,0.0,0.0]
[1779568731975,42.83,76604.56,30.6,0.0,0.0,0.0]
[1779568732982,42.83,76595.32,30.6,0.0,0.0,0.0]
[1779568736011,42.83,76583.85,30.6,0.0,0.0,0.0]
[1779568738017,42.83,76591.95,30.6,0.0,0.0,0.0]
[1779568740050,42.83,76568.42,30.6,0.0,0.0,0.0]
[1779568741058,42.83,76595.33,30.6,0.0,0.0,0.0]
[1779568742065,42.83,76625.7,30.6,0.0,0.0,0.0]
[1779568743072,42.83,76642.14,30.6,0.0,0.0,0.0]
[1779568744080,42.83,76631.94,30.6,0.0,0.0,0.0]
[1779568745086,42.83,76604.65,30.6,0.0,0.0,0.0]
[1779568747109,42.83,76600.54,30.6,0.0,0.0,0.0]
[1779568748108,42.83,76616.1,30.6,0.0,0.0,0.0]
[1779568749115,42.83,76630.47,30.6,0.0,0.0,0.0]
[1779568751129,42.83,76642.96,30.6,0.0,0.0,0.0]
[1779568753145,42.83,76621.16,30.6,0.0,0.0,0.0]
[1779568755160,42.83,76635.07,30.6,0.0,0.0,0.0]
[1779568756170,42.83,76686.02,30.6,0.0,0.0,0.0]
[1779568757176,42.83,76714.03,30.6,0.0,0.0,0.0]
[1779568758194,42.83,76724.73,30.6,0.0,0.0,0.0]
[1779568759188,42.83,76746.55,30.6,0.0,0.0,0.0]
[1779568762209,42.83,76732.75,30.6,0.0,0.0,0.0]
[1779568764223,42.83,76719.41,30.6,0.0,0.0,0.0]
[1779568765168,42.83,76719.41,30.6,0.0,0.0,0.0]
[1779568771274,42.83,76694.35,30.6,0.0,0.0,0.0]
[1779568773290,42.83,76702.19,30.6,0.0,0.0,0.0]
[1779568776315,42.83,76694.04,30.6,0.0,0.0,0.0]
[1779568779339,42.83,76705.67,30.6,0.0,0.0,0.0]
[1779568781353,42.83,76695.82,30.6,0.0,0.0,0.0]
[1779568784414,42.83,76686.67,30.6,0.0,0.0,0.0]
[1779568790418,42.83,76692.02,30.6,0.0,0.0,0.0]
[1779568792432,42.83,76683.38,30.6,0.0,0.0,0.0]
[1779568796468,42.83,76649.08,30.6,0.0,0.0,0.0]
[1779568798482,42.83,76639.81,30.6,0.0,0.0,0.0]
[1779568800500,42.83,76659.26,30.6,0.0,0.0,0.0]
[1779568801505,42.83,76701.58,30.6,0.0,0.0,0.0]
[1779568802511,42.83,76715.52,30.6,0.0,0.0,0.0]
[1779568803520,42.83,76698.6,30.6,0.0,0.0,0.0]
[1779568804526,42.83,76685.4,30.6,0.0,0.0,0.0]
[1779568806972,42.83,76684.26,30.6,0.0,0.0,0.0]
[1779568807070,42.83,76692.83,30.6,0.0,0.0,0.0]
[1779568808309,42.83,76692.83,30.6,0.0,0.0,0.0]
[1779568809575,42.83,76681.17,30.6,0.0,0.0,0.0]
[1779568810582,42.83,76666.02,30.6,0.0,0.0,0.0]
[1779568811589,42.83,76652.34,30.6,0.0,0.0,0.0]
[1779568814621,42.83,76660.6,30.6,0.0,0.0,0.0]
[1779568816636,42.83,76670.91,30.6,0.0,0.0,0.0]
[1779568818653,42.83,76652.23,30.6,0.0,0.0,0.0]
[1779568820900,42.83,76648.72,30.6,0.0,0.0,0.0]
[1779568820970,42.83,76656.9,30.6,0.0,0.0,0.0]
[1779568822680,42.83,76675.62,30.6,0.0,0.0,0.0]
[1779568825705,42.83,76667.82,30.6,0.0,0.0,0.0]
[1779568827334,42.83,76667.82,30.6,0.0,0.0,0.0]
[1779568827724,42.83,76677.04,30.6,0.0,0.0,0.0]
[1779568829745,42.83,76701.91,30.6,0.0,0.0,0.0]
[1779568834789,42.83,76713.36,30.6,0.0,0.0,0.0]
[1779568835795,42.83,76743.02,30.6,0.0,0.0,0.0]
[1779568840830,42.83,76756.64,30.6,0.0,0.0,0.0]
[1779568842846,42.83,76740.89,30.6,0.0,0.0,0.0]
[1779568843853,42.83,76728.5,30.6,0.0,0.0,0.0]
[1779568845868,42.83,76715.72,30.6,0.0,0.0,0.0]
[1779568847882,42.83,76701.27,30.6,0.0,0.0,0.0]
[1779568850903,42.83,76734.31,30.6,0.0,0.0,0.0]
[1779568851909,42.83,76747.96,30.6,0.0,0.0,0.0]
[1779568852917,42.83,76725.25,30.6,0.0,0.0,0.0]
[1779568853924,42.83,76701.95,30.6,0.0,0.0,0.0]
[1779568855938,42.83,76730.06,30.6,0.0,0.0,0.0]
[1779568856945,42.83,76739.94,30.6,0.0,0.0,0.0]
[1779568861984,42.83,76768.3,30.6,0.0,0.0,0.0]
[1779568862987,42.83,76779.08,30.6,0.0,0.0,0.0]
[1779568868028,42.83,76782.58,30.6,0.0,0.0,0.0]
[1779568870042,42.83,76825.62,30.6,0.0,0.0,0.0]
[1779568871048,42.83,76844.59,30.6,0.0,0.0,0.0]
[1779568872055,42.83,76834.7,30.6,0.0,0.0,0.0]
[1779568873062,42.83,76848.03,30.6,0.0,0.0,0.0]
[1779568875076,42.83,76818.03,30.6,0.0,0.0,0.0]
[1779568877090,42.83,76809.44,30.6,0.0,0.0,0.0]
[1779568878097,42.83,76800.98,30.6,0.0,0.0,0.0]
[1779568883132,42.83,76803.77,30.6,0.0,0.0,0.0]
[1779568884139,42.83,76812.56,30.6,0.0,0.0,0.0]
[1779568888168,42.83,76794.76,30.6,0.0,0.0,0.0]
[1779568890209,42.83,76779.65,30.6,0.0,0.0,0.0]
[1779568891189,42.83,76777.21,30.6,0.0,0.0,0.0]
[1779568892196,42.83,76766.85,30.6,0.0,0.0,0.0]
[1779568897239,42.83,76761.39,30.6,0.0,0.0,0.0]
[1779568898246,42.83,76748.27,30.6,0.0,0.0,0.0]
[1779568902279,42.83,76737.13,30.6,0.0,0.0,0.0]
[1779568904294,42.83,76717.34,30.6,0.0,0.0,0.0]
[1779568907320,42.83,76707.2,30.6,0.0,0.0,0.0]
[1779568908328,42.83,76691.48,30.6,0.0,0.0,0.0]
[1779568909335,42.83,76700.77,30.6,0.0,0.0,0.0]
[1779568910341,42.83,76713.86,30.6,0.0,0.0,0.0]
[1779568914369,42.83,76727.41,30.6,0.0,0.0,0.0]
[1779568917390,42.83,76742.89,30.6,0.0,0.0,0.0]
[1779568921546,42.83,76744.23,30.6,0.0,0.0,0.0]
[1779568921418,42.83,76762.46,30.6,0.0,0.0,0.0]
[1779568923432,42.83,76775.01,30.6,0.0,0.0,0.0]
[1779568927462,42.83,76784.7,30.6,0.0,0.0,0.0]
[1779568928245,42.83,76784.7,30.6,0.0,0.0,0.0]
[1779568933503,42.83,76766.78,30.6,0.0,0.0,0.0]
[1779568938537,42.83,76767.53,30.6,0.0,0.0,0.0]
[1779568940552,42.83,76759.22,30.6,0.0,0.0,0.0]
[1779568945587,42.83,76761.6,30.6,0.0,0.0,0.0]
[1779568950622,42.83,76754.47,30.6,0.0,0.0,0.0]
[1779568951628,42.83,76750.46,30.6,0.0,0.0,0.0]
[1779568953643,42.83,76741.97,30.6,0.0,0.0,0.0]
[1779568957674,42.83,76753.55,30.6,0.0,0.0,0.0]
[1779568962709,42.83,76750.16,30.6,0.0,0.0,0.0]
[1779568964838,42.83,76744.9,30.6,0.0,0.0,0.0]
[1779568966737,42.83,76721.4,30.6,0.0,0.0,0.0]
[1779568967744,42.83,76708.92,30.6,0.0,0.0,0.0]
[1779568969779,42.83,76699.87,30.6,0.0,0.0,0.0]
[1779568971545,42.83,76699.87,30.6,0.0,0.0,0.0]
[1779568976840,42.83,76716.56,30.6,0.0,0.0,0.0]
[1779568980872,42.83,76730.3,30.6,0.0,0.0,0.0]
[1779568985908,42.83,76727.88,30.6,0.0,0.0,0.0]
[1779568987922,42.83,76718.98,30.6,0.0,0.0,0.0]
[1779568992262,42.83,76715.49,30.6,0.0,0.0,0.0]
[1779568993403,42.83,76716.75,30.6,0.0,0.0,0.0]
[1779568995538,42.83,76723.32,30.6,0.0,0.0,0.0]
[1779568997992,42.83,76735.81,30.6,0.0,0.0,0.0]
[1779569003027,42.83,76745.42,30.6,0.0,0.0,0.0]
[1779569007357,42.83,76737.96,30.6,0.0,0.0,0.0]
[1779569010076,42.83,76748.03,30.6,0.0,0.0,0.0]
[1779569012090,42.83,76743.72,30.6,0.0,0.0,0.0]
[1779569017130,42.83,76736.06,30.6,0.0,0.0,0.0]
[1779569018137,42.83,76744.01,30.6,0.0,0.0,0.0]
[1779569019144,42.83,76752.47,30.6,0.0,0.0,0.0]
[1779569024179,42.83,76752.58,30.6,0.0,0.0,0.0]
[1779569028208,42.83,76737.32,30.6,0.0,0.0,0.0]
[1779569031269,42.83,76748.55,30.6,0.0,0.0,0.0]
[1779569036278,42.83,76748.91,30.6,0.0,0.0,0.0]
[1779569041314,42.83,76755.21,30.6,0.0,0.0,0.0]
[1779569042320,42.83,76771.03,30.6,0.0,0.0,0.0]
[1779569045340,42.83,76761.3,30.6,0.0,0.0,0.0]
[1779569048365,42.83,76752.89,30.6,0.0,0.0,0.0]
[1779569050378,42.83,76761.43,30.6,0.0,0.0,0.0]
[1779569053399,42.83,76751.52,30.6,0.0,0.0,0.0]
[1779569055413,42.83,76741.48,30.6,0.0,0.0,0.0]
[1779569056420,42.83,76733.59,30.6,0.0,0.0,0.0]
[1779569060912,42.83,76732.96,30.6,0.0,0.0,0.0]
[1779569066492,42.83,76720.28,30.6,0.0,0.0,0.0]
[1779569066774,42.83,76720.28,30.6,0.0,0.0,0.0]
[1779569071528,42.83,76715.36,30.6,0.0,0.0,0.0]
[1779569075565,42.83,76724.17,30.6,0.0,0.0,0.0]
[1779569080600,42.83,76718.07,30.6,0.0,0.0,0.0]
[1779569084628,42.83,76733.43,30.6,0.0,0.0,0.0]
[1779569085637,42.83,76761.61,30.6,0.0,0.0,0.0]
[1779569086643,42.83,76775.59,30.6,0.0,0.0,0.0]
[1779569091678,42.83,76769.88,30.6,0.0,0.0,0.0]
[1779569092685,42.83,76761.58,30.6,0.0,0.0,0.0]
[1779569093692,42.83,76752.13,30.6,0.0,0.0,0.0]
[1779569096717,42.83,76743.32,30.6,0.0,0.0,0.0]
[1779569100745,42.83,76751.83,30.6,0.0,0.0,0.0]
[1779569101763,42.83,76764.2,30.6,0.0,0.0,0.0]
[1779569104780,42.83,76755.61,30.6,0.0,0.0,0.0]
[1779569106794,42.83,76747.51,30.6,0.0,0.0,0.0]
[1779569110822,42.83,76758.72,30.6,0.0,0.0,0.0]
[1779569115856,42.83,76760.33,30.6,0.0,0.0,0.0]
[1779569120892,42.83,76766.58,30.6,0.0,0.0,0.0]
[1779569125927,42.83,76749.88,30.6,0.0,0.0,0.0]
[1779569127941,42.83,76729.45,30.6,0.0,0.0,0.0]
[1779569131969,42.83,76762.2,30.6,0.0,0.0,0.0]
[1779569132976,42.83,76798.11,30.6,0.0,0.0,0.0]
[1779569138011,42.83,76800.06,30.6,0.0,0.0,0.0]
[1779569143048,42.83,76795.31,30.6,0.0,0.0,0.0]
[1779569148085,42.83,76792.75,30.6,0.0,0.0,0.0]
[1779569150098,42.83,76782.69,30.6,0.0,0.0,0.0]
[1779569155140,42.83,76783.69,30.6,0.0,0.0,0.0]
[1779569156147,42.83,76795.81,30.6,0.0,0.0,0.0]
[1779569161190,42.83,76813.8,30.6,0.0,0.0,0.0]
[1779569163846,42.83,76786.23,30.6,0.0,0.0,0.0]
[1779569164301,42.83,76765.84,30.6,0.0,0.0,0.0]
[1779569166244,42.83,76778.1,30.6,0.0,0.0,0.0]
[1779569170271,42.83,76766.41,30.6,0.0,0.0,0.0]
[1779569175306,42.83,76754.68,30.6,0.0,0.0,0.0]
[1779569176313,42.83,76741.77,30.6,0.0,0.0,0.0]
[1779569177324,42.83,76731.97,30.6,0.0,0.0,0.0]
[1779569178330,42.83,76722.95,30.6,0.0,0.0,0.0]
[1779569183366,42.83,76720.79,30.6,0.0,0.0,0.0]
[1779569188401,42.83,76717.99,30.6,0.0,0.0,0.0]
[1779569193436,42.83,76725.34,30.6,0.0,0.0,0.0]
[1779569194484,42.83,76709.45,30.6,0.0,0.0,0.0]
[1779569199499,42.83,76702.2,30.6,0.0,0.0,0.0]
[1779569204535,42.83,76696.41,30.6,0.0,0.0,0.0]
[1779569209570,42.83,76687.37,30.6,0.0,0.0,0.0]
[1779569214605,42.83,76689.14,30.6,0.0,0.0,0.0]
[1779569218636,42.83,76676.9,30.6,0.0,0.0,0.0]
[1779569222665,42.83,76687.61,30.6,0.0,0.0,0.0]
[1779569227704,42.83,76689.98,30.6,0.0,0.0,0.0]
[1779569228709,42.83,76699.63,30.6,0.0,0.0,0.0]
[1779569230725,42.83,76712.32,30.6,0.0,0.0,0.0]
[1779569234753,42.83,76727.15,30.6,0.0,0.0,0.0]
[1779569237774,42.83,76737.04,30.6,0.0,0.0,0.0]
[1779569242812,42.83,76722.46,30.6,0.0,0.0,0.0]
[1779569244827,42.83,76731.43,30.6,0.0,0.0,0.0]
[1779569246842,42.83,76710.04,30.6,0.0,0.0,0.0]
[1779569247848,42.83,76693.04,30.6,0.0,0.0,0.0]
[1779569250870,42.83,76674.23,30.6,0.0,0.0,0.0]
[1779569251878,42.83,76663.96,30.6,0.0,0.0,0.0]
[1779569255907,42.83,76654.68,30.6,0.0,0.0,0.0]
[1779569258932,42.83,76665.22,30.6,0.0,0.0,0.0]
[1779569261953,42.83,76656.39,30.6,0.0,0.0,0.0]
[1779569263967,42.83,76647.95,30.6,0.0,0.0,0.0]
[1779569266959,42.83,76646.46,30.6,0.0,0.0,0.0]
[1779569267506,42.83,76644.22,30.6,0.0,0.0,0.0]
[1779569270526,42.83,76631.35,30.6,0.0,0.0,0.0]
[1779569273031,42.83,76640.18,30.6,0.0,0.0,0.0]
[1779569276057,42.83,76686.71,30.6,0.0,0.0,0.0]
[1779569281611,42.83,76691.92,30.6,0.0,0.0,0.0]
[1779569284115,42.83,76683.99,30.6,0.0,0.0,0.0]
[1779569287137,42.83,76676.19,30.6,0.0,0.0,0.0]
[1779569288144,42.83,76667.32,30.6,0.0,0.0,0.0]
[1779569293179,42.83,76667.95,30.6,0.0,0.0,0.0]
[1779569298214,42.83,76673.75,30.6,0.0,0.0,0.0]
[1779569303249,42.83,76678.19,30.6,0.0,0.0,0.0]
[1779569308284,42.83,76679.95,30.6,0.0,0.0,0.0]
[1779569310298,42.83,76690.24,30.6,0.0,0.0,0.0]
[1779569311305,42.83,76682.03,30.6,0.0,0.0,0.0]
[1779569312312,42.83,76674.25,30.6,0.0,0.0,0.0]
[1779569317348,42.83,76678.45,30.6,0.0,0.0,0.0]
[1779569322382,42.83,76677.78,30.6,0.0,0.0,0.0]
[1779569328424,42.83,76675.95,30.6,0.0,0.0,0.0]
[1779569332456,42.83,76706.2,30.6,0.0,0.0,0.0]
[1779569337493,42.83,76711.19,30.6,0.0,0.0,0.0]
[1779569342528,42.83,76724.07,30.6,0.0,0.0,0.0]
[1779569345549,42.83,76731.86,30.6,0.0,0.0,0.0]
[1779569348573,42.83,76719.86,30.6,0.0,0.0,0.0]
[1779569352601,42.83,76730.69,30.6,0.0,0.0,0.0]
[1779569354615,42.83,76740.55,30.6,0.0,0.0,0.0]
[1779569359650,42.83,76736.16,30.6,0.0,0.0,0.0]
[1779569364685,42.83,76745.39,30.6,0.0,0.0,0.0]
[1779569365692,42.83,76755.57,30.6,0.0,0.0,0.0]
[1779569370728,42.83,76752.1,30.6,0.0,0.0,0.0]
[1779569371736,42.83,76740.92,30.6,0.0,0.0,0.0]
[1779569376770,42.83,76739.91,30.6,0.0,0.0,0.0]
[1779569379791,42.83,76748.02,30.6,0.0,0.0,0.0]
[1779569384826,42.83,76748.41,30.6,0.0,0.0,0.0]
[1779569389867,42.83,76756.4,30.6,0.0,0.0,0.0]
[1779569394903,42.83,76762.27,30.6,0.0,0.0,0.0]
[1779569397924,42.83,76750.44,30.6,0.0,0.0,0.0]
[1779569402959,42.83,76743.95,30.6,0.0,0.0,0.0]
[1779569404976,42.83,76736.24,30.6,0.0,0.0,0.0]
[1779569410011,42.83,76719.27,30.6,0.0,0.0,0.0]
[1779569413032,42.83,76710.35,30.6,0.0,0.0,0.0]
[1779569418067,42.83,76718.32,30.6,0.0,0.0,0.0]
[1779569419074,42.83,76709.81,30.6,0.0,0.0,0.0]
[1779569424109,42.83,76714.18,30.6,0.0,0.0,0.0]
[1779569426123,42.83,76723.56,30.6,0.0,0.0,0.0]
[1779569429145,42.83,76736.71,30.6,0.0,0.0,0.0]
[1779569430152,42.83,76751.28,30.6,0.0,0.0,0.0]
[1779569432166,42.83,76749.69,30.6,0.0,0.0,0.0]
[1779569434322,42.83,76736.67,30.6,0.0,0.0,0.0]
[1779569440228,42.83,76738.33,30.6,0.0,0.0,0.0]
[1779569442242,42.83,76746.03,30.6,0.0,0.0,0.0]
[1779569447277,42.83,76742.25,30.6,0.0,0.0,0.0]
[1779569452323,42.83,76743.62,30.6,0.0,0.0,0.0]
[1779569454337,42.83,76733.64,30.6,0.0,0.0,0.0]
[1779569459372,42.83,76735.09,30.6,0.0,0.0,0.0]
[1779569460379,42.83,76726.35,30.6,0.0,0.0,0.0]
[1779569464407,42.83,76716.43,30.6,0.0,0.0,0.0]
[1779569469442,42.83,76719.34,30.6,0.0,0.0,0.0]
[1779569474485,42.83,76706.84,30.6,0.0,0.0,0.0]
[1779569479520,42.83,76700.0,30.6,0.0,0.0,0.0]
[1779569484555,42.83,76701.12,30.6,0.0,0.0,0.0]
[1779569489590,42.83,76699.12,30.6,0.0,0.0,0.0]
[1779569493621,42.83,76692.62,30.6,0.0,0.0,0.0]
[1779569495633,42.83,76682.78,30.6,0.0,0.0,0.0]
[1779569499660,42.83,76654.19,30.6,0.0,0.0,0.0]
[1779569500669,42.83,76631.7,30.6,0.0,0.0,0.0]
[1779569505705,42.83,76631.69,30.6,0.0,0.0,0.0]
[1779569508733,42.83,76616.98,30.6,0.0,0.0,0.0]
[1779569510752,42.83,76608.98,30.6,0.0,0.0,0.0]
[1779569513838,42.83,76637.82,30.6,0.0,0.0,0.0]
[1779569514828,42.83,76669.49,30.6,0.0,0.0,0.0]
[1779569519862,42.83,76674.86,30.6,0.0,0.0,0.0]
[1779569524899,42.83,76680.54,30.6,0.0,0.0,0.0]
[1779569529934,42.83,76679.42,30.6,0.0,0.0,0.0]
[1779569532955,42.83,76692.92,30.6,0.0,0.0,0.0]
[1779569534969,42.83,76702.55,30.6,0.0,0.0,0.0]
[1779569540041,42.83,76706.76,30.6,0.0,0.0,0.0]
[1779569545077,42.83,76702.52,30.6,0.0,0.0,0.0]
[1779569547093,42.83,76693.94,30.6,0.0,0.0,0.0]
[1779569551121,42.83,76692.77,30.6,0.0,0.0,0.0]
[1779569555149,42.83,76683.5,30.6,0.0,0.0,0.0]
[1779569558170,42.83,76672.91,30.6,0.0,0.0,0.0]
[1779569563205,42.83,76668.64,30.6,0.0,0.0,0.0]
[1779569566240,42.83,76678.05,30.6,0.0,0.0,0.0]
[1779569568254,42.83,76669.67,30.6,0.0,0.0,0.0]
[1779569573289,42.83,76664.97,30.6,0.0,0.0,0.0]
[1779569574297,42.83,76682.75,30.6,0.0,0.0,0.0]
[1779569575304,42.83,76691.9,30.6,0.0,0.0,0.0]
[1779569578325,42.83,76684.12,30.6,0.0,0.0,0.0]
[1779569583367,42.83,76707.0,30.6,0.0,0.0,0.0]
[1779569587393,42.83,76698.96,30.6,0.0,0.0,0.0]
[1779569592440,42.83,76699.59,30.6,0.0,0.0,0.0]
[1779569597475,42.83,76697.43,30.6,0.0,0.0,0.0]
[1779569602510,42.83,76696.25,30.6,0.0,0.0,0.0]
[1779569607545,42.83,76689.85,30.6,0.0,0.0,0.0]
[1779569610566,42.83,76698.41,30.6,0.0,0.0,0.0]
[1779569615609,42.83,76724.19,30.6,0.0,0.0,0.0]
[1779569616616,42.83,76747.17,30.6,0.0,0.0,0.0]
[1779569621652,42.83,76753.06,30.6,0.0,0.0,0.0]
[1779569626686,42.83,76750.38,30.6,0.0,0.0,0.0]
[1779569631721,42.83,76755.34,30.6,0.0,0.0,0.0]
[1779569635751,42.83,76746.48,30.6,0.0,0.0,0.0]
[1779569640786,42.83,76746.9,30.6,0.0,0.0,0.0]
[1779569645821,42.83,76745.04,30.6,0.0,0.0,0.0]
[1779569650856,42.83,76745.96,30.6,0.0,0.0,0.0]
[1779569652869,42.83,76724.62,30.6,0.0,0.0,0.0]
[1779569654884,42.83,76716.08,30.6,0.0,0.0,0.0]
[1779569659920,42.83,76716.89,30.6,0.0,0.0,0.0]
[1779569662941,42.83,76704.64,30.6,0.0,0.0,0.0]
[1779569667976,42.83,76710.89,30.6,0.0,0.0,0.0]
[1779569670685,42.83,76710.0,30.6,0.0,0.0,0.0]
[1779569670997,42.83,76726.46,30.6,0.0,0.0,0.0]
[1779569676043,42.83,76739.6,30.6,0.0,0.0,0.0]
[1779569681078,42.83,76742.31,30.6,0.0,0.0,0.0]
[1779569686113,42.83,76738.73,30.6,0.0,0.0,0.0]
[1779569691148,42.83,76745.59,30.6,0.0,0.0,0.0]
[1779569692160,42.83,76774.37,30.6,0.0,0.0,0.0]
[1779569693164,42.83,76792.0,30.6,0.0,0.0,0.0]
[1779569698199,42.83,76798.61,30.6,0.0,0.0,0.0]
[1779569701220,42.83,76808.06,30.6,0.0,0.0,0.0]
[1779569702227,42.83,76816.44,30.6,0.0,0.0,0.0]
[1779569707262,42.83,76823.66,30.6,0.0,0.0,0.0]
[1779569709276,42.83,76813.23,30.6,0.0,0.0,0.0]
[1779569711290,42.83,76822.32,30.6,0.0,0.0,0.0]
[1779569712297,42.83,76835.0,30.6,0.0,0.0,0.0]
[1779569715335,42.83,76848.23,30.6,0.0,0.0,0.0]
[1779569717151,42.83,76848.74,30.6,0.0,0.0,0.0]
[1779569720380,42.83,76860.63,30.6,0.0,0.0,0.0]
[1779569722394,42.83,76874.85,30.6,0.0,0.0,0.0]
[1779569724451,42.83,76881.55,30.6,0.0,0.0,0.0]
[1779569725458,42.83,76895.97,30.6,0.0,0.0,0.0]
[1779569726438,42.83,76905.64,30.6,0.0,0.0,0.0]
[1779569728460,42.83,76957.11,30.6,0.0,0.0,0.0]
[1779569729499,42.83,76986.48,30.6,0.0,0.0,0.0]
[1779569730654,42.83,76994.15,30.6,0.0,0.0,0.0]
[1779569731567,42.83,76994.15,30.6,0.0,0.0,0.0]
[1779569732570,42.83,76989.86,30.6,0.0,0.0,0.0]
[1779569733561,42.83,76997.56,30.6,0.0,0.0,0.0]
[1779569734577,42.83,77023.29,30.6,0.0,0.0,0.0]
[1779569736591,42.83,76978.44,30.6,0.0,0.0,0.0]
[1779569737603,42.83,76958.15,30.6,0.0,0.0,0.0]
[1779569742644,42.83,76960.09,30.6,0.0,0.0,0.0]
[1779569744662,42.83,76968.06,30.6,0.0,0.0,0.0]
[1779569746679,42.83,76959.14,30.6,0.0,0.0,0.0]
[1779569750707,42.83,76970.93,30.6,0.0,0.0,0.0]
[1779569751714,42.83,76958.61,30.6,0.0,0.0,0.0]
[1779569753728,42.83,76945.81,30.6,0.0,0.0,0.0]
[1779569758763,42.83,76943.3,30.6,0.0,0.0,0.0]
[1779569760778,42.83,76964.03,30.6,0.0,0.0,0.0]
[1779569761784,42.83,76985.67,30.6,0.0,0.0,0.0]
[1779569762792,42.83,76996.69,30.6,0.0,0.0,0.0]
[1779569764807,42.83,76965.28,30.6,0.0,0.0,0.0]
[1779569765813,42.83,76950.61,30.6,0.0,0.0,0.0]
[1779569767827,42.83,76972.29,30.6,0.0,0.0,0.0]
[1779569768834,42.83,76981.63,30.6,0.0,0.0,0.0]
[1779569770848,42.83,76968.94,30.6,0.0,0.0,0.0]
[1779569774877,42.83,76977.57,30.6,0.0,0.0,0.0]
[1779569779912,42.83,76977.16,30.6,0.0,0.0,0.0]
[1779569784947,42.83,76970.63,30.6,0.0,0.0,0.0]
[1779569789982,42.83,76966.52,30.6,0.0,0.0,0.0]
[1779569791996,42.83,76965.27,30.6,0.0,0.0,0.0]
[1779569797032,42.83,76962.29,30.6,0.0,0.0,0.0]
[1779569802082,42.83,77001.33,30.6,0.0,0.0,0.0]
[1779569803087,42.83,77013.95,30.6,0.0,0.0,0.0]
[1779569805101,42.83,77004.02,30.6,0.0,0.0,0.0]
[1779569810136,42.83,77009.77,30.6,0.0,0.0,0.0]
[1779569815172,42.83,77016.41,30.6,0.0,0.0,0.0]
[1779569816181,42.83,77044.64,30.6,0.0,0.0,0.0]
[1779569818193,42.83,77054.76,30.6,0.0,0.0,0.0]
[1779569822221,42.83,77046.99,30.6,0.0,0.0,0.0]
[1779569827260,42.83,77059.99,30.6,0.0,0.0,0.0]
[1779569829274,42.83,77075.85,30.6,0.0,0.0,0.0]
[1779569833303,42.83,77065.11,30.6,0.0,0.0,0.0]
[1779569834310,42.83,77041.96,30.6,0.0,0.0,0.0]
[1779569835317,42.83,77033.96,30.6,0.0,0.0,0.0]
[1779569836325,42.83,77064.66,30.6,0.0,0.0,0.0]
[1779569837332,42.83,77077.82,30.6,0.0,0.0,0.0]
[1779569839346,42.83,77069.03,30.6,0.0,0.0,0.0]
[1779569843384,42.83,77078.83,30.6,0.0,0.0,0.0]
[1779569844392,42.83,77070.69,30.6,0.0,0.0,0.0]
[1779569848420,42.83,77060.08,30.6,0.0,0.0,0.0]
[1779569851440,42.83,77056.78,30.6,0.0,0.0,0.0]
[1779569853456,42.83,77064.65,30.6,0.0,0.0,0.0]
[1779569854462,42.83,77083.59,30.6,0.0,0.0,0.0]
[1779569856476,42.83,77095.05,30.6,0.0,0.0,0.0]
[1779569861526,42.83,77094.64,30.6,0.0,0.0,0.0]
[1779569863544,42.83,77114.02,30.6,0.0,0.0,0.0]
[1779569866566,42.83,77101.89,30.6,0.0,0.0,0.0]
[1779569871601,42.83,77112.09,30.6,0.0,0.0,0.0]
[1779569876636,42.83,77106.05,30.6,0.0,0.0,0.0]
[1779569877957,42.83,77106.15,30.6,0.0,0.0,0.0]
[1779569878650,42.83,77096.36,30.6,0.0,0.0,0.0]
[1779569878977,42.83,77096.36,30.6,0.0,0.0,0.0]
[1779569879657,42.83,77086.77,30.6,0.0,0.0,0.0]
[1779569884692,42.83,77083.17,30.6,0.0,0.0,0.0]
[1779569889752,42.83,77082.32,30.6,0.0,0.0,0.0]
[1779569890743,42.83,77067.46,30.6,0.0,0.0,0.0]
[1779569891750,42.83,77057.89,30.6,0.0,0.0,0.0]
[1779569894771,42.83,77071.76,30.6,0.0,0.0,0.0]
[1779569899810,42.83,77077.81,30.6,0.0,0.0,0.0]
[1779569902831,42.83,77068.55,30.6,0.0,0.0,0.0]
[1779569907869,42.83,77066.95,30.6,0.0,0.0,0.0]
[1779569912904,42.83,77071.38,30.6,0.0,0.0,0.0]
[1779569913911,42.83,77079.39,30.6,0.0,0.0,0.0]
[1779569918947,42.83,77086.02,30.6,0.0,0.0,0.0]
[1779569923982,42.83,77078.06,30.6,0.0,0.0,0.0]
[1779569925996,42.83,77070.39,30.6,0.0,0.0,0.0]
[1779569931047,42.83,77069.49,30.6,0.0,0.0,0.0]
[1779569932038,42.83,77080.34,30.6,0.0,0.0,0.0]
[1779569937075,42.83,77080.14,30.6,0.0,0.0,0.0]
[1779569942110,42.83,77080.75,30.6,0.0,0.0,0.0]
[1779569945131,42.83,77090.1,30.6,0.0,0.0,0.0]
[1779569946138,42.83,77099.11,30.6,0.0,0.0,0.0]
[1779569947145,42.83,77108.52,30.6,0.0,0.0,0.0]
[1779569949161,42.83,77119.65,30.6,0.0,0.0,0.0]
[1779569950168,42.83,77135.09,30.6,0.0,0.0,0.0]
[1779569955203,42.83,77136.98,30.6,0.0,0.0,0.0]
[1779569960238,42.83,77143.14,30.6,0.0,0.0,0.0]
[1779569965273,42.83,77158.05,30.6,0.0,0.0,0.0]
[1779569969301,42.83,77167.95,30.6,0.0,0.0,0.0]
[1779569974336,42.83,77170.56,30.6,0.0,0.0,0.0]
[1779569977357,42.83,77189.73,30.6,0.0,0.0,0.0]
[1779569981385,42.83,77181.85,30.6,0.0,0.0,0.0]
[1779569983399,42.83,77162.07,30.6,0.0,0.0,0.0]
[1779569988437,42.83,77170.44,30.6,0.0,0.0,0.0]
[1779569989444,42.83,77181.44,30.6,0.0,0.0,0.0]
[1779569994479,42.83,77191.56,30.6,0.0,0.0,0.0]
[1779569997501,42.83,77202.02,30.6,0.0,0.0,0.0]
[1779570001543,42.83,77213.64,30.6,0.0,0.0,0.0]
[1779570002540,42.83,77235.79,30.6,0.0,0.0,0.0]
[1779570003548,42.83,77243.95,30.6,0.0,0.0,0.0]
[1779570007578,42.83,77255.68,30.6,0.0,0.0,0.0]
[1779570008592,42.83,77269.84,30.6,0.0,0.0,0.0]
[1779570009598,42.83,77290.34,30.6,0.0,0.0,0.0]
[1779570010606,42.83,77298.28,30.6,0.0,0.0,0.0]
[1779570012628,42.83,77285.05,30.6,0.0,0.0,0.0]
[1779570013636,42.83,77274.18,30.6,0.0,0.0,0.0]
[1779570014643,42.83,77252.49,30.6,0.0,0.0,0.0]
[1779570019677,42.83,77256.04,30.6,0.0,0.0,0.0]
[1779570024737,42.83,77270.62,30.6,0.0,0.0,0.0]
[1779570025744,42.83,77296.14,30.6,0.0,0.0,0.0]
[1779570030779,42.83,77299.7,30.6,0.0,0.0,0.0]
[1779570031787,42.83,77292.01,30.6,0.0,0.0,0.0]
[1779570032793,42.83,77272.28,30.6,0.0,0.0,0.0]
[1779570034811,42.83,77248.32,30.6,0.0,0.0,0.0]
[1779570036828,42.83,77237.67,30.6,0.0,0.0,0.0]
[1779570039850,42.83,77252.48,30.6,0.0,0.0,0.0]
[1779570040855,42.83,77270.16,30.6,0.0,0.0,0.0]
[1779570042872,42.83,77253.72,30.6,0.0,0.0,0.0]
[1779570044886,42.83,77242.14,30.6,0.0,0.0,0.0]
[1779570047907,42.83,77234.46,30.6,0.0,0.0,0.0]
[1779570051935,42.83,77268.83,30.6,0.0,0.0,0.0]
[1779570052942,42.83,77279.32,30.6,0.0,0.0,0.0]
[1779570057976,42.83,77270.68,30.6,0.0,0.0,0.0]
[1779570058984,42.83,77258.2,30.6,0.0,0.0,0.0]
[1779570062007,42.83,77229.76,30.6,0.0,0.0,0.0]
[1779570063015,42.83,77221.57,30.6,0.0,0.0,0.0]
[1779570065035,42.83,77235.98,30.6,0.0,0.0,0.0]
[1779570070070,42.83,77238.14,30.6,0.0,0.0,0.0]
[1779570075105,42.83,77239.5,30.6,0.0,0.0,0.0]
[1779570077120,42.83,77248.19,30.6,0.0,0.0,0.0]
[1779570079134,42.83,77240.48,30.6,0.0,0.0,0.0]
[1779570084171,42.83,77229.1,30.6,0.0,0.0,0.0]
[1779570086185,42.83,77212.31,30.6,0.0,0.0,0.0]
[1779570091220,42.83,77210.54,30.6,0.0,0.0,0.0]
[1779570094240,42.83,77201.69,30.6,0.0,0.0,0.0]
[1779570099289,42.83,77200.07,30.6,0.0,0.0,0.0]
[1779570101290,42.83,77210.11,30.6,0.0,0.0,0.0]
[1779570106327,42.83,77207.86,30.6,0.0,0.0,0.0]
[1779570111363,42.83,77218.17,30.6,0.0,0.0,0.0]
[1779570116398,42.83,77223.83,30.6,0.0,0.0,0.0]
[1779570121435,42.83,77226.41,30.6,0.0,0.0,0.0]
[1779570123449,42.83,77217.68,30.6,0.0,0.0,0.0]
[1779570125463,42.83,77225.96,30.6,0.0,0.0,0.0]
[1779570129494,42.83,77216.9,30.6,0.0,0.0,0.0]
[1779570133519,42.83,77209.21,30.6,0.0,0.0,0.0]
[1779570138554,42.83,77206.78,30.6,0.0,0.0,0.0]
[1779570143598,42.83,77215.47,30.6,0.0,0.0,0.0]
[1779570148632,42.83,77219.08,30.6,0.0,0.0,0.0]
[1779570152660,42.83,77216.9,30.6,0.0,0.0,0.0]
[1779570154674,42.83,77206.83,30.6,0.0,0.0,0.0]
[1779570157696,42.83,77189.98,30.6,0.0,0.0,0.0]
[1779570158716,42.83,77172.4,30.6,0.0,0.0,0.0]
[1779570159724,42.83,77152.64,30.6,0.0,0.0,0.0]
[1779570160733,42.83,77141.19,30.6,0.0,0.0,0.0]
[1779570161739,42.83,77126.82,30.6,0.0,0.0,0.0]
[1779570162746,42.83,77117.12,30.6,0.0,0.0,0.0]
[1779570163753,42.83,77100.3,30.6,0.0,0.0,0.0]
[1779570165767,42.83,77090.55,30.6,0.0,0.0,0.0]
[1779570167781,42.83,77078.95,30.6,0.0,0.0,0.0]
[1779570169795,42.83,77069.22,30.6,0.0,0.0,0.0]
[1779570171809,42.83,77046.55,30.6,0.0,0.0,0.0]
[1779570176844,42.83,77050.12,30.6,0.0,0.0,0.0]
[1779570178859,42.83,77041.13,30.6,0.0,0.0,0.0]
[1779570182887,42.83,77031.93,30.6,0.0,0.0,0.0]
[1779570186916,42.83,77015.59,30.6,0.0,0.0,0.0]
[1779570188929,42.83,77002.54,30.6,0.0,0.0,0.0]
[1779570193974,42.83,77006.05,30.6,0.0,0.0,0.0]
[1779570197016,42.83,76994.85,30.6,0.0,0.0,0.0]
[1779570202052,42.83,77000.57,30.6,0.0,0.0,0.0]
[1779570203066,42.83,76991.22,30.6,0.0,0.0,0.0]
[1779570204076,42.83,76978.16,30.6,0.0,0.0,0.0]
[1779570205093,42.83,76949.51,30.6,0.0,0.0,0.0]
[1779570208126,42.83,76940.46,30.6,0.0,0.0,0.0]
[1779570209130,42.83,76921.8,30.6,0.0,0.0,0.0]
[1779570210138,42.83,76906.69,30.6,0.0,0.0,0.0]
[1779570211146,42.83,76899.2,30.6,0.0,0.0,0.0]
[1779570213167,42.83,76883.27,30.6,0.0,0.0,0.0]
[1779570218213,42.83,76857.01,30.6,0.0,0.0,0.0]
[1779570219216,42.83,76819.57,30.6,0.0,0.0,0.0]
[1779570223247,42.83,76831.04,30.6,0.0,0.0,0.0]
[1779570224254,42.83,76848.59,30.6,0.0,0.0,0.0]
[1779570225262,42.83,76858.35,30.6,0.0,0.0,0.0]
[1779570226269,42.83,76874.69,30.6,0.0,0.0,0.0]
[1779570231303,42.83,76869.86,30.6,0.0,0.0,0.0]
[1779570232312,42.83,76857.84,30.6,0.0,0.0,0.0]
[1779570237345,42.83,76853.18,30.6,0.0,0.0,0.0]
[1779570241375,42.83,76860.81,30.6,0.0,0.0,0.0]
[1779570242389,42.83,76871.57,30.6,0.0,0.0,0.0]
[1779570247422,42.83,76892.01,30.6,0.0,0.0,0.0]
[1779570252528,42.83,76908.99,30.6,0.0,0.0,0.0]
[1779570258503,42.83,76915.34,30.6,0.0,0.0,0.0]
[1779570263537,42.83,76907.53,30.6,0.0,0.0,0.0]
[1779570266559,42.83,76898.08,30.6,0.0,0.0,0.0]
[1779570271594,42.83,76897.95,30.6,0.0,0.0,0.0]
[1779570276629,42.83,76900.74,30.6,0.0,0.0,0.0]
[1779570281664,42.83,76898.53,30.6,0.0,0.0,0.0]
[1779570284701,42.83,76913.63,30.6,0.0,0.0,0.0]
[1779570286707,42.83,76925.06,30.6,0.0,0.0,0.0]
[1779570289728,42.83,76939.03,30.6,0.0,0.0,0.0]
[1779570290735,42.83,76947.07,30.6,0.0,0.0,0.0]
[1779570292749,42.83,76934.45,30.6,0.0,0.0,0.0]
[1779570298792,42.83,76936.25,30.6,0.0,0.0,0.0]
[1779570301813,42.83,76877.22,30.6,0.0,0.0,0.0]
[1779570306856,42.83,76880.65,30.6,0.0,0.0,0.0]
[1779570307863,42.83,76941.23,30.6,0.0,0.0,0.0]
[1779570311891,42.83,76931.72,30.6,0.0,0.0,0.0]
[1779570314912,42.83,76922.31,30.6,0.0,0.0,0.0]
[1779570319947,42.83,76916.33,30.6,0.0,0.0,0.0]
[1779570324982,42.83,76917.16,30.6,0.0,0.0,0.0]
[1779570328007,42.83,76903.2,30.6,0.0,0.0,0.0]
[1779570333045,42.83,76901.45,30.6,0.0,0.0,0.0]
[1779570338081,42.83,76912.21,30.6,0.0,0.0,0.0]
[1779570343116,42.83,76909.01,30.6,0.0,0.0,0.0]
[1779570348151,42.83,76912.33,30.6,0.0,0.0,0.0]
[1779570353186,42.83,76909.55,30.6,0.0,0.0,0.0]
[1779570358220,42.83,76903.68,30.6,0.0,0.0,0.0]
[1779570360235,42.83,76893.3,30.6,0.0,0.0,0.0]
[1779570365272,42.83,76887.06,30.6,0.0,0.0,0.0]
[1779570370307,42.83,76889.49,30.6,0.0,0.0,0.0]
[1779570371802,42.83,76888.63,30.6,0.0,0.0,0.0]
[1779570377356,42.83,76897.36,30.6,0.0,0.0,0.0]
[1779570379369,42.83,76888.45,30.6,0.0,0.0,0.0]
[1779570382391,42.83,76877.79,30.6,0.0,0.0,0.0]
[1779570384405,42.83,76867.42,30.6,0.0,0.0,0.0]
[1779570389440,42.83,76859.68,30.6,0.0,0.0,0.0]
[1779570392461,42.83,76874.92,30.6,0.0,0.0,0.0]
[1779570397496,42.83,76880.64,30.6,0.0,0.0,0.0]
[1779570399512,42.83,76888.45,30.6,0.0,0.0,0.0]
[1779570401524,42.83,76896.26,30.6,0.0,0.0,0.0]
[1779570404545,42.83,76909.01,30.6,0.0,0.0,0.0]
[1779570408712,42.83,76916.64,30.6,0.0,0.0,0.0]
[1779570409580,42.83,76933.74,30.6,0.0,0.0,0.0]
[1779570411594,42.83,76923.32,30.6,0.0,0.0,0.0]
[1779570415624,42.83,76913.54,30.6,0.0,0.0,0.0]
[1779570417641,42.83,76911.82,30.6,0.0,0.0,0.0]
[1779570421664,42.83,76924.45,30.6,0.0,0.0,0.0]
[1779570423687,42.83,76943.73,30.6,0.0,0.0,0.0]
[1779570425006,42.83,76943.73,30.6,0.0,0.0,0.0]
[1779570425283,42.83,76943.73,30.6,0.0,0.0,0.0]
[1779570425302,42.83,76994.15,30.6,0.0,0.0,0.0]
[1779570426035,42.83,77019.58,30.6,0.0,0.0,0.0]
[1779570428723,42.83,77004.64,30.6,0.0,0.0,0.0]
[1779570433758,42.83,77009.26,30.6,0.0,0.0,0.0]
[1779570435772,42.83,77000.48,30.6,0.0,0.0,0.0]
[1779570440807,42.83,77002.45,30.6,0.0,0.0,0.0]
[1779570445845,42.83,77004.74,30.6,0.0,0.0,0.0]
[1779570449874,42.83,76996.32,30.6,0.0,0.0,0.0]
[1779570451888,42.83,76994.94,30.6,0.0,0.0,0.0]
[1779570456923,42.83,76992.51,30.6,0.0,0.0,0.0]
[1779570461959,42.83,76986.81,30.6,0.0,0.0,0.0]
[1779570465987,42.83,76996.48,30.6,0.0,0.0,0.0]
[1779570468001,42.83,77006.32,30.6,0.0,0.0,0.0]
[1779570470018,42.83,77017.09,30.6,0.0,0.0,0.0]
[1779570475051,42.83,77021.33,30.6,0.0,0.0,0.0]
[1779570477066,42.83,77052.83,30.6,0.0,0.0,0.0]
[1779570478072,42.83,77062.36,30.6,0.0,0.0,0.0]
[1779570483111,42.83,77057.09,30.6,0.0,0.0,0.0]
[1779570488148,42.83,77063.79,30.6,0.0,0.0,0.0]
[1779570488960,42.83,77063.79,30.6,0.0,0.0,0.0]
[1779570489987,42.83,77061.87,30.6,0.0,0.0,0.0]
[1779570490162,42.83,77054.09,30.6,0.0,0.0,0.0]
[1779570495197,42.83,77052.11,30.6,0.0,0.0,0.0]
[1779570496204,42.83,77041.15,30.6,0.0,0.0,0.0]
[1779570497425,42.83,77028.15,30.6,0.0,0.0,0.0]
[1779570502246,42.83,77035.82,30.6,0.0,0.0,0.0]
[1779570506274,42.83,77044.17,30.6,0.0,0.0,0.0]
[1779570508288,42.83,77053.13,30.6,0.0,0.0,0.0]
[1779570513325,42.83,77062.57,30.6,0.0,0.0,0.0]
[1779570518360,42.83,77056.15,30.6,0.0,0.0,0.0]
[1779570521381,42.83,77046.26,30.6,0.0,0.0,0.0]
[1779570525410,42.83,77031.09,30.6,0.0,0.0,0.0]
[1779570528431,42.83,77023.32,30.6,0.0,0.0,0.0]
[1779570529438,42.83,77014.45,30.6,0.0,0.0,0.0]
[1779570532466,42.83,77003.41,30.6,0.0,0.0,0.0]
[1779570534473,42.83,76994.58,30.6,0.0,0.0,0.0]
[1779570539508,42.83,76991.99,30.6,0.0,0.0,0.0]
[1779570544543,42.83,76990.01,30.6,0.0,0.0,0.0]
[1779570546557,42.83,76976.47,30.6,0.0,0.0,0.0]
[1779570551593,42.83,76975.72,30.6,0.0,0.0,0.0]
[1779570556634,42.83,76975.83,30.6,0.0,0.0,0.0]
[1779570561669,42.83,76976.24,30.6,0.0,0.0,0.0]
[1779570566707,42.83,76980.97,30.6,0.0,0.0,0.0]
[1779570571742,42.83,76982.9,30.6,0.0,0.0,0.0]
[1779570576777,42.83,76973.24,30.6,0.0,0.0,0.0]
[1779570581812,42.83,76980.71,30.6,0.0,0.0,0.0]
[1779570586848,42.83,76987.05,30.6,0.0,0.0,0.0]
[1779570591884,42.83,76989.15,30.6,0.0,0.0,0.0]
[1779570596919,42.83,76988.14,30.6,0.0,0.0,0.0]
[1779570601954,42.83,76993.16,30.6,0.0,0.0,0.0]
[1779570603970,42.83,77003.14,30.6,0.0,0.0,0.0]
[1779570604977,42.83,77011.73,30.6,0.0,0.0,0.0]
[1779570606991,42.83,76997.58,30.6,0.0,0.0,0.0]
[1779570610012,42.83,76989.71,30.6,0.0,0.0,0.0]
[1779570614040,42.83,77001.72,30.6,0.0,0.0,0.0]
[1779570615047,42.83,77009.92,30.6,0.0,0.0,0.0]
[1779570619075,42.83,77020.44,30.6,0.0,0.0,0.0]
[1779570620082,42.83,77034.74,30.6,0.0,0.0,0.0]
[1779570622097,42.83,77053.82,30.6,0.0,0.0,0.0]
[1779570627132,42.83,77059.21,30.6,0.0,0.0,0.0]
[1779570629146,42.83,77048.51,30.6,0.0,0.0,0.0]
[1779570631160,42.83,77044.34,30.6,0.0,0.0,0.0]
[1779570636196,42.83,77039.29,30.6,0.0,0.0,0.0]
[1779570638722,42.83,77039.45,30.6,0.0,0.0,0.0]
[1779570643245,42.83,77026.74,30.6,0.0,0.0,0.0]
[1779570648280,42.83,77023.52,30.6,0.0,0.0,0.0]
[1779570653315,42.83,77017.64,30.6,0.0,0.0,0.0]
[1779570658350,42.83,77016.05,30.6,0.0,0.0,0.0]
[1779570663385,42.83,77016.14,30.6,0.0,0.0,0.0]
[1779570668420,42.83,77018.67,30.6,0.0,0.0,0.0]
[1779570670440,42.83,76998.76,30.6,0.0,0.0,0.0]
[1779570671454,42.83,76988.47,30.6,0.0,0.0,0.0]
[1779570676778,42.83,76982.96,30.6,0.0,0.0,0.0]
[1779570681525,42.83,76996.02,30.6,0.0,0.0,0.0]
[1779570686563,42.83,76987.74,30.6,0.0,0.0,0.0]
[1779570688578,42.83,76979.16,30.6,0.0,0.0,0.0]
[1779570691599,42.83,76968.76,30.6,0.0,0.0,0.0]
[1779570694620,42.83,76959.84,30.6,0.0,0.0,0.0]
[1779570697644,42.83,76950.72,30.6,0.0,0.0,0.0]
[1779570702678,42.83,76942.26,30.6,0.0,0.0,0.0]
[1779570706706,42.83,76933.07,30.6,0.0,0.0,0.0]
[1779570709726,42.83,76941.34,30.6,0.0,0.0,0.0]
[1779570711741,42.83,76952.8,30.6,0.0,0.0,0.0]
[1779570713755,42.83,76965.63,30.6,0.0,0.0,0.0]
[1779570718790,42.83,76963.13,30.6,0.0,0.0,0.0]
[1779570723825,42.83,76968.38,30.6,0.0,0.0,0.0]
[1779570728861,42.83,76967.68,30.6,0.0,0.0,0.0]
[1779570732889,42.83,76959.91,30.6,0.0,0.0,0.0]
[1779570736917,42.83,76950.52,30.6,0.0,0.0,0.0]
[1779570737924,42.83,76933.26,30.6,0.0,0.0,0.0]
[1779570742959,42.83,76930.23,30.6,0.0,0.0,0.0]
[1779570744973,42.83,76921.61,30.6,0.0,0.0,0.0]
[1779570745980,42.83,76931.11,30.6,0.0,0.0,0.0]
[1779570750008,42.83,76940.35,30.6,0.0,0.0,0.0]
[1779570754036,42.83,76935.01,30.6,0.0,0.0,0.0]
[1779570759071,42.83,76937.57,30.6,0.0,0.0,0.0]
[1779570764107,42.83,76940.83,30.6,0.0,0.0,0.0]
[1779570768139,42.83,76925.33,30.6,0.0,0.0,0.0]
[1779570769144,42.83,76910.05,30.6,0.0,0.0,0.0]
[1779570774179,42.83,76903.37,30.6,0.0,0.0,0.0]
[1779570779213,42.83,76903.39,30.6,0.0,0.0,0.0]
[1779570782240,42.83,76913.58,30.6,0.0,0.0,0.0]
[1779570783247,42.83,76922.24,30.6,0.0,0.0,0.0]
[1779570785260,42.83,76933.55,30.6,0.0,0.0,0.0]
[1779570788282,42.83,76946.78,30.6,0.0,0.0,0.0]
[1779570790296,42.83,76960.89,30.6,0.0,0.0,0.0]
[1779570795331,42.83,76961.95,30.6,0.0,0.0,0.0]
[1779570799359,42.83,76969.8,30.6,0.0,0.0,0.0]
[1779570801373,42.83,76983.58,30.6,0.0,0.0,0.0]
[1779570806408,42.83,76989.36,30.6,0.0,0.0,0.0]
[1779570811443,42.83,76990.37,30.6,0.0,0.0,0.0]
[1779570813457,42.83,76980.15,30.6,0.0,0.0,0.0]
[1779570818492,42.83,76980.06,30.6,0.0,0.0,0.0]
[1779570823527,42.83,76981.73,30.6,0.0,0.0,0.0]
[1779570829569,42.83,76983.42,30.6,0.0,0.0,0.0]
[1779570834604,42.83,76981.53,30.6,0.0,0.0,0.0]
[1779570836618,42.83,76969.3,30.6,0.0,0.0,0.0]
[1779570841653,42.83,76959.29,30.6,0.0,0.0,0.0]
[1779570845681,42.83,76947.48,30.6,0.0,0.0,0.0]
[1779570850716,42.83,76942.07,30.6,0.0,0.0,0.0]
[1779570853084,42.83,76902.63,30.6,0.0,0.0,0.0]
[1779570853737,42.83,76887.76,30.6,0.0,0.0,0.0]
[1779570858772,42.83,76884.21,30.6,0.0,0.0,0.0]
[1779570863807,42.83,76885.09,30.6,0.0,0.0,0.0]
[1779570868842,42.83,76881.39,30.6,0.0,0.0,0.0]
[1779570871864,42.83,76877.92,30.6,0.0,0.0,0.0]
[1779570876899,42.83,76870.79,30.6,0.0,0.0,0.0]
[1779570879920,42.83,76883.75,30.6,0.0,0.0,0.0]
[1779570884954,42.83,76886.78,30.6,0.0,0.0,0.0]
[1779570889990,42.83,76883.71,30.6,0.0,0.0,0.0]
[1779570895030,42.83,76883.43,30.6,0.0,0.0,0.0]
[1779570900082,42.83,76881.84,30.6,0.0,0.0,0.0]
[1779570905108,42.83,76886.14,30.6,0.0,0.0,0.0]
[1779570909140,42.83,76900.15,30.6,0.0,0.0,0.0]
[1779570912162,42.83,76908.57,30.6,0.0,0.0,0.0]
[1779570915191,42.83,76924.55,30.6,0.0,0.0,0.0]
[1779570920226,42.83,76919.96,30.6,0.0,0.0,0.0]
[1779570925261,42.83,76913.06,30.6,0.0,0.0,0.0]
[1779570930296,42.83,76911.93,30.6,0.0,0.0,0.0]
[1779570935331,42.83,76934.23,30.6,0.0,0.0,0.0]
[1779570937344,42.83,76924.93,30.6,0.0,0.0,0.0]
[1779570939359,42.83,76916.95,30.6,0.0,0.0,0.0]
[1779570941373,42.83,76906.94,30.6,0.0,0.0,0.0]
[1779570942380,42.83,76891.93,30.6,0.0,0.0,0.0]
[1779570947415,42.83,76888.94,30.6,0.0,0.0,0.0]
[1779570952450,42.83,76893.46,30.6,0.0,0.0,0.0]
[1779570955476,42.83,76878.78,30.6,0.0,0.0,0.0]
[1779570956479,42.83,76870.39,30.6,0.0,0.0,0.0]
[1779570959711,42.83,76850.94,30.6,0.0,0.0,0.0]
[1779570964535,42.83,76864.64,30.6,0.0,0.0,0.0]
[1779570969570,42.83,76867.83,30.6,0.0,0.0,0.0]
[1779570971596,42.83,76856.07,30.6,0.0,0.0,0.0]
[1779570972591,42.83,76840.07,30.6,0.0,0.0,0.0]
[1779570975612,42.83,76827.95,30.6,0.0,0.0,0.0]
[1779570977626,42.83,76817.0,30.6,0.0,0.0,0.0]
[1779570982661,42.83,76814.76,30.6,0.0,0.0,0.0]
[1779570985682,42.83,76827.54,30.6,0.0,0.0,0.0]
[1779570986689,42.83,76837.07,30.6,0.0,0.0,0.0]
[1779570991724,42.83,76837.34,30.6,0.0,0.0,0.0]
[1779570996759,42.83,76837.02,30.6,0.0,0.0,0.0]
[1779571001794,42.83,76840.67,30.6,0.0,0.0,0.0]
[1779571005822,42.83,76860.94,30.6,0.0,0.0,0.0]
[1779571006829,42.83,76868.62,30.6,0.0,0.0,0.0]
[1779571008843,42.83,76889.28,30.6,0.0,0.0,0.0]
[1779571010857,42.83,76880.9,30.6,0.0,0.0,0.0]
[1779571011864,42.83,76869.86,30.6,0.0,0.0,0.0]
[1779571016913,42.83,76840.67,30.6,0.0,0.0,0.0]
[1779571017919,42.83,76831.51,30.6,0.0,0.0,0.0]
[1779571022956,42.83,76834.43,30.6,0.0,0.0,0.0]
[1779571024979,42.83,76812.29,30.6,0.0,0.0,0.0]
[1779571025984,42.83,76790.55,30.6,0.0,0.0,0.0]
[1779571031019,42.83,76798.71,30.6,0.0,0.0,0.0]
[1779571034049,42.83,76815.22,30.6,0.0,0.0,0.0]
[1779571035055,42.83,76825.83,30.6,0.0,0.0,0.0]
[1779571036062,42.83,76795.47,30.6,0.0,0.0,0.0]
[1779571041097,42.83,76784.99,30.6,0.0,0.0,0.0]
[1779571046132,42.83,76775.24,30.6,0.0,0.0,0.0]
[1779571050161,42.83,76787.23,30.6,0.0,0.0,0.0]
[1779571051168,42.83,76776.45,30.6,0.0,0.0,0.0]
[1779571056203,42.83,76775.97,30.6,0.0,0.0,0.0]
[1779571060231,42.83,76764.55,30.6,0.0,0.0,0.0]
[1779571064262,42.83,76772.43,30.6,0.0,0.0,0.0]
[1779571069297,42.83,76775.08,30.6,0.0,0.0,0.0]
[1779571071311,42.83,76785.78,30.6,0.0,0.0,0.0]
[1779571076353,42.83,76805.63,30.6,0.0,0.0,0.0]
[1779571078366,42.83,76820.66,30.6,0.0,0.0,0.0]
[1779571079373,42.83,76830.41,30.6,0.0,0.0,0.0]
[1779571080380,42.83,76840.69,30.6,0.0,0.0,0.0]
[1779571085417,42.83,76844.1,30.6,0.0,0.0,0.0]
[1779571087430,42.83,76835.7,30.6,0.0,0.0,0.0]
[1779571090454,42.83,76824.16,30.6,0.0,0.0,0.0]
[1779571092466,42.83,76834.08,30.6,0.0,0.0,0.0]
[1779571097501,42.83,76834.02,30.6,0.0,0.0,0.0]
[1779571102536,42.83,76841.68,30.6,0.0,0.0,0.0]
[1779571103542,42.83,76852.72,30.6,0.0,0.0,0.0]
[1779571104554,42.83,76863.2,30.6,0.0,0.0,0.0]
[1779571107022,42.83,76866.83,30.6,0.0,0.0,0.0]
[1779571112606,42.83,76866.68,30.6,0.0,0.0,0.0]
[1779571117642,42.83,76870.64,30.6,0.0,0.0,0.0]
[1779571122677,42.83,76872.37,30.6,0.0,0.0,0.0]
[1779571127712,42.83,76874.36,30.6,0.0,0.0,0.0]
[1779571132747,42.83,76872.83,30.6,0.0,0.0,0.0]
[1779571137782,42.83,76878.97,30.6,0.0,0.0,0.0]
[1779571142817,42.83,76875.36,30.6,0.0,0.0,0.0]
[1779571147852,42.83,76883.05,30.6,0.0,0.0,0.0]
[1779571151888,42.83,76862.38,30.6,0.0,0.0,0.0]
[1779571153902,42.83,76854.49,30.6,0.0,0.0,0.0]
[1779571154909,42.83,76846.52,30.6,0.0,0.0,0.0]
[1779571159944,42.83,76840.53,30.6,0.0,0.0,0.0]
[1779571164979,42.83,76843.51,30.6,0.0,0.0,0.0]
[1779571170014,42.83,76843.66,30.6,0.0,0.0,0.0]
[1779571171022,42.83,76838.91,30.6,0.0,0.0,0.0]
[1779571176057,42.83,76839.42,30.6,0.0,0.0,0.0]
[1779571181092,42.83,76840.13,30.6,0.0,0.0,0.0]
[1779571185120,42.83,76832.54,30.6,0.0,0.0,0.0]
[1779571188141,42.83,76845.0,30.6,0.0,0.0,0.0]
[1779571193176,42.83,76852.19,30.6,0.0,0.0,0.0]
[1779571199220,42.83,76851.74,30.6,0.0,0.0,0.0]
[1779571200251,42.83,76867.05,30.6,0.0,0.0,0.0]
[1779571201237,42.83,76926.96,30.6,0.0,0.0,0.0]
[1779571202243,42.83,76936.2,30.6,0.0,0.0,0.0]
[1779571203251,42.83,76926.97,30.6,0.0,0.0,0.0]
[1779571206272,42.83,76918.03,30.6,0.0,0.0,0.0]
[1779571211307,42.83,76918.2,30.6,0.0,0.0,0.0]
[1779571215339,42.83,76936.4,30.6,0.0,0.0,0.0]
[1779571216342,42.83,76944.4,30.6,0.0,0.0,0.0]
[1779571218361,42.83,76999.34,30.6,0.0,0.0,0.0]
[1779571219366,42.83,77015.43,30.6,0.0,0.0,0.0]
[1779571221380,42.83,77003.2,30.6,0.0,0.0,0.0]
[1779571226415,42.83,76996.27,30.6,0.0,0.0,0.0]
[1779571230447,42.83,76984.83,30.6,0.0,0.0,0.0]
[1779571231454,42.83,76983.2,30.6,0.0,0.0,0.0]
[1779571236497,42.83,76987.02,30.6,0.0,0.0,0.0]
[1779571241544,42.83,76985.38,30.6,0.0,0.0,0.0]
[1779571246581,42.83,76982.6,30.6,0.0,0.0,0.0]
[1779571251616,42.83,76988.6,30.6,0.0,0.0,0.0]
[1779571256651,42.83,76989.78,30.6,0.0,0.0,0.0]
[1779571261688,42.83,76984.75,30.6,0.0,0.0,0.0]
[1779571265719,42.83,76976.35,30.6,0.0,0.0,0.0]
[1779571270754,42.83,76978.73,30.6,0.0,0.0,0.0]
[1779571275794,42.83,76977.87,30.6,0.0,0.0,0.0]
[1779571280830,42.83,76978.44,30.6,0.0,0.0,0.0]
[1779571281837,42.83,76987.51,30.6,0.0,0.0,0.0]
[1779571286872,42.83,76989.12,30.6,0.0,0.0,0.0]
[1779571291907,42.83,76994.19,30.6,0.0,0.0,0.0]
[1779571296942,42.83,76994.26,30.6,0.0,0.0,0.0]
[1779571301977,42.83,76993.92,30.6,0.0,0.0,0.0]
[1779571307013,42.83,77000.08,30.6,0.0,0.0,0.0]
[1779571312048,42.83,77002.5,30.6,0.0,0.0,0.0]
[1779571317158,42.83,77002.29,30.6,0.0,0.0,0.0]
[1779571322165,42.83,76997.52,30.6,0.0,0.0,0.0]
[1779571327200,42.83,76990.28,30.6,0.0,0.0,0.0]
[1779571332235,42.83,76989.75,30.6,0.0,0.0,0.0]
[1779571337271,42.83,76989.25,30.6,0.0,0.0,0.0]
[1779571339285,42.83,76974.61,30.6,0.0,0.0,0.0]
[1779571341299,42.83,76964.22,30.6,0.0,0.0,0.0]
[1779571342306,42.83,76978.97,30.6,0.0,0.0,0.0]
[1779571343313,42.83,76989.13,30.6,0.0,0.0,0.0]
[1779571348348,42.83,76977.9,30.6,0.0,0.0,0.0]
[1779571351369,42.83,76973.88,30.6,0.0,0.0,0.0]
[1779571356404,42.83,76975.58,30.6,0.0,0.0,0.0]
[1779571361439,42.83,76981.22,30.6,0.0,0.0,0.0]
[1779571366474,42.83,76979.93,30.6,0.0,0.0,0.0]
[1779571371508,42.83,76977.64,30.6,0.0,0.0,0.0]
[1779571376544,42.83,76976.27,30.6,0.0,0.0,0.0]
[1779571381582,42.83,76978.8,30.6,0.0,0.0,0.0]
[1779571385610,42.83,76986.53,30.6,0.0,0.0,0.0]
[1779571390644,42.83,76987.34,30.6,0.0,0.0,0.0]
[1779571395680,42.83,76991.32,30.6,0.0,0.0,0.0]
[1779571400715,42.83,76988.71,30.6,0.0,0.0,0.0]
[1779571405750,42.83,76986.24,30.6,0.0,0.0,0.0]
[1779571410785,42.83,76983.48,30.6,0.0,0.0,0.0]
[1779571415820,42.83,76986.23,30.6,0.0,0.0,0.0]
[1779571421862,42.83,76976.77,30.6,0.0,0.0,0.0]
[1779571423877,42.83,76968.81,30.6,0.0,0.0,0.0]
[1779571428912,42.83,76962.81,30.6,0.0,0.0,0.0]
[1779571433947,42.83,76962.23,30.6,0.0,0.0,0.0]
[1779571438982,42.83,76960.2,30.6,0.0,0.0,0.0]
[1779571444020,42.83,76955.47,30.6,0.0,0.0,0.0]
[1779571449055,42.83,76948.62,30.6,0.0,0.0,0.0]
[1779571454089,42.83,76947.62,30.6,0.0,0.0,0.0]
[1779571459125,42.83,76954.28,30.6,0.0,0.0,0.0]
[1779571464160,42.83,76954.33,30.6,0.0,0.0,0.0]
[1779571469195,42.83,76953.95,30.6,0.0,0.0,0.0]
[1779571471209,42.83,76935.85,30.6,0.0,0.0,0.0]
[1779571473223,42.83,76927.09,30.6,0.0,0.0,0.0]
[1779571478258,42.83,76918.44,30.6,0.0,0.0,0.0]
[1779571480272,42.83,76905.72,30.6,0.0,0.0,0.0]
[1779571484300,42.83,76891.07,30.6,0.0,0.0,0.0]
[1779571489335,42.83,76893.12,30.6,0.0,0.0,0.0]
[1779571494370,42.83,76898.92,30.6,0.0,0.0,0.0]
[1779571499405,42.83,76894.23,30.6,0.0,0.0,0.0]
[1779571501419,42.83,76881.5,30.6,0.0,0.0,0.0]
[1779571502426,42.83,76868.65,30.6,0.0,0.0,0.0]
[1779571504440,42.83,76849.45,30.6,0.0,0.0,0.0]
[1779571505447,42.83,76834.3,30.6,0.0,0.0,0.0]
[1779571508468,42.83,76848.8,30.6,0.0,0.0,0.0]
[1779571513503,42.83,76847.58,30.6,0.0,0.0,0.0]
[1779571516525,42.83,76830.59,30.6,0.0,0.0,0.0]
[1779571521560,42.83,76831.05,30.6,0.0,0.0,0.0]
[1779571523756,42.83,76792.86,30.6,0.0,0.0,0.0]
[1779571529622,42.83,76795.15,30.6,0.0,0.0,0.0]
[1779571533651,42.83,76794.49,30.6,0.0,0.0,0.0]
[1779571537679,42.83,76782.67,30.6,0.0,0.0,0.0]
[1779571541706,42.83,76791.97,30.6,0.0,0.0,0.0]
[1779571546742,42.83,76798.32,30.6,0.0,0.0,0.0]
[1779571547751,42.83,76807.81,30.6,0.0,0.0,0.0]
[1779571552785,42.83,76804.37,30.6,0.0,0.0,0.0]
[1779571557820,42.83,76811.14,30.6,0.0,0.0,0.0]
[1779571562855,42.83,76810.88,30.6,0.0,0.0,0.0]
[1779571566883,42.83,76802.43,30.6,0.0,0.0,0.0]
[1779571568897,42.83,76792.51,30.6,0.0,0.0,0.0]
[1779571573932,42.83,76790.95,30.6,0.0,0.0,0.0]
[1779571576955,42.83,76783.15,30.6,0.0,0.0,0.0]
[1779571581989,42.83,76781.01,30.6,0.0,0.0,0.0]
[1779571587025,42.83,76780.81,30.6,0.0,0.0,0.0]
[1779571589039,42.83,76788.82,30.6,0.0,0.0,0.0]
[1779571594074,42.83,76798.99,30.6,0.0,0.0,0.0]
[1779571599526,42.83,76799.26,30.6,0.0,0.0,0.0]
[1779571601123,42.83,76809.33,30.6,0.0,0.0,0.0]
[1779571606158,42.83,76803.07,30.6,0.0,0.0,0.0]
[1779571611787,42.83,76804.24,30.6,0.0,0.0,0.0]
[1779571617242,42.83,76807.05,30.6,0.0,0.0,0.0]
[1779571622279,42.83,76803.21,30.6,0.0,0.0,0.0]
[1779571627314,42.83,76800.43,30.6,0.0,0.0,0.0]
[1779571632348,42.83,76796.47,30.6,0.0,0.0,0.0]
[1779571637384,42.83,76794.67,30.6,0.0,0.0,0.0]
[1779571642419,42.83,76789.9,30.6,0.0,0.0,0.0]
[1779571647454,42.83,76795.21,30.6,0.0,0.0,0.0]
[1779571648473,42.83,76802.96,30.6,0.0,0.0,0.0]
[1779571653506,42.83,76811.56,30.6,0.0,0.0,0.0]
[1779571658542,42.83,76808.62,30.6,0.0,0.0,0.0]
[1779571663577,42.83,76810.58,30.6,0.0,0.0,0.0]
[1779571665592,42.83,76826.63,30.6,0.0,0.0,0.0]
[1779571666598,42.83,76834.46,30.6,0.0,0.0,0.0]
[1779571670627,42.83,76842.2,30.6,0.0,0.0,0.0]
[1779571675662,42.83,76836.98,30.6,0.0,0.0,0.0]
[1779571680697,42.83,76833.16,30.6,0.0,0.0,0.0]
[1779571682712,42.83,76822.62,30.6,0.0,0.0,0.0]
[1779571687747,42.83,76822.46,30.6,0.0,0.0,0.0]
[1779571691776,42.83,76812.16,30.6,0.0,0.0,0.0]
[1779571694797,42.83,76803.24,30.6,0.0,0.0,0.0]
[1779571698824,42.83,76791.57,30.6,0.0,0.0,0.0]
[1779571703860,42.83,76788.68,30.6,0.0,0.0,0.0]
[1779571708895,42.83,76784.2,30.6,0.0,0.0,0.0]
[1779571710961,42.83,76782.51,30.6,0.0,0.0,0.0]
[1779571711979,42.83,76778.14,30.6,0.0,0.0,0.0]
[1779571711918,42.83,76776.7,30.6,0.0,0.0,0.0]
[1779571713959,42.83,76785.73,30.6,0.0,0.0,0.0]
[1779571718998,42.83,76779.9,30.6,0.0,0.0,0.0]
[1779571724031,42.83,76775.58,30.6,0.0,0.0,0.0]
[1779571729066,42.83,76770.65,30.6,0.0,0.0,0.0]
[1779571734101,42.83,76768.81,30.6,0.0,0.0,0.0]
[1779571739137,42.83,76761.48,30.6,0.0,0.0,0.0]
[1779571744171,42.83,76766.73,30.6,0.0,0.0,0.0]
[1779571745181,42.83,76775.49,30.6,0.0,0.0,0.0]
[1779571750215,42.83,76772.72,30.6,0.0,0.0,0.0]
[1779571755250,42.83,76764.8,30.6,0.0,0.0,0.0]
[1779571760285,42.83,76761.85,30.6,0.0,0.0,0.0]
[1779571765322,42.83,76758.47,30.6,0.0,0.0,0.0]
[1779571767337,42.83,76748.13,30.6,0.0,0.0,0.0]
[1779571772372,42.83,76752.81,30.6,0.0,0.0,0.0]
[1779571777407,42.83,76750.99,30.6,0.0,0.0,0.0]
[1779571779420,42.83,76759.36,30.6,0.0,0.0,0.0]
[1779571783449,42.83,76750.89,30.6,0.0,0.0,0.0]
[1779571788484,42.83,76750.72,30.6,0.0,0.0,0.0]
[1779571793519,42.83,76746.36,30.6,0.0,0.0,0.0]
[1779571796773,42.83,76727.7,30.6,0.0,0.0,0.0]
[1779571797870,42.83,76697.34,30.6,0.0,0.0,0.0]
[1779571799572,42.83,76685.3,30.6,0.0,0.0,0.0]
[1779571800579,42.83,76658.32,30.6,0.0,0.0,0.0]
[1779571801586,42.83,76640.87,30.6,0.0,0.0,0.0]
[1779571803069,42.83,76610.82,30.6,0.0,0.0,0.0]
[1779571803605,42.83,76576.46,30.6,0.0,0.0,0.0]
[1779571805136,42.83,76552.86,30.6,0.0,0.0,0.0]
[1779571805771,42.83,76537.96,30.6,0.0,0.0,0.0]
[1779571806964,42.83,76515.39,30.6,0.0,0.0,0.0]
[1779571807801,42.83,76500.01,30.6,0.0,0.0,0.0]
[1779571808797,42.83,76483.08,30.6,0.0,0.0,0.0]
[1779571809792,42.83,76501.98,30.6,0.0,0.0,0.0]
[1779571810902,42.83,76478.09,30.6,0.0,0.0,0.0]
[1779571813851,42.83,76458.09,30.6,0.0,0.0,0.0]
[1779571817883,42.83,76478.82,30.6,0.0,0.0,0.0]
[1779571818890,42.83,76492.76,30.6,0.0,0.0,0.0]
[1779571819897,42.83,76513.39,30.6,0.0,0.0,0.0]
[1779571820909,42.83,76521.88,30.6,0.0,0.0,0.0]
[1779571821913,42.83,76536.47,30.6,0.0,0.0,0.0]
[1779571824943,42.83,76493.24,30.6,0.0,0.0,0.0]
[1779571827967,42.83,76483.26,30.6,0.0,0.0,0.0]
[1779571831994,42.83,76477.08,30.6,0.0,0.0,0.0]
[1779571835016,42.83,76492.41,30.6,0.0,0.0,0.0]
[1779571837037,42.83,76499.9,30.6,0.0,0.0,0.0]
[1779571841618,42.83,76501.17,30.6,0.0,0.0,0.0]
[1779571843091,42.83,76519.21,30.6,0.0,0.0,0.0]
[1779571848125,42.83,76529.51,30.6,0.0,0.0,0.0]
[1779571849136,42.83,76552.84,30.6,0.0,0.0,0.0]
[1779571851150,42.83,76533.06,30.6,0.0,0.0,0.0]
[1779571851840,42.83,76533.06,30.6,0.0,0.0,0.0]
[1779571857197,42.83,76538.38,30.6,0.0,0.0,0.0]
[1779571860219,42.83,76530.63,30.6,0.0,0.0,0.0]
[1779571861225,42.83,76521.24,30.6,0.0,0.0,0.0]
[1779571862233,42.83,76530.65,30.6,0.0,0.0,0.0]
[1779571863241,42.83,76549.29,30.6,0.0,0.0,0.0]
[1779571868277,42.83,76551.79,30.6,0.0,0.0,0.0]
[1779571869284,42.83,76564.04,30.6,0.0,0.0,0.0]
[1779571871298,42.83,76580.68,30.6,0.0,0.0,0.0]
[1779571876333,42.83,76578.66,30.6,0.0,0.0,0.0]
[1779571878347,42.83,76586.67,30.6,0.0,0.0,0.0]
[1779571883381,42.83,76575.36,30.6,0.0,0.0,0.0]
[1779571888417,42.83,76584.51,30.6,0.0,0.0,0.0]
[1779571890431,42.83,76592.53,30.6,0.0,0.0,0.0]
[1779571895465,42.83,76598.84,30.6,0.0,0.0,0.0]
[1779571899494,42.83,76613.91,30.6,0.0,0.0,0.0]
[1779571900501,42.83,76621.72,30.6,0.0,0.0,0.0]
[1779571905536,42.83,76623.63,30.6,0.0,0.0,0.0]
[1779571907551,42.83,76609.16,30.6,0.0,0.0,0.0]
[1779571911584,42.83,76617.68,30.6,0.0,0.0,0.0]
[1779571915612,42.83,76626.94,30.6,0.0,0.0,0.0]
[1779571920647,42.83,76635.42,30.6,0.0,0.0,0.0]
[1779571925689,42.83,76635.33,30.6,0.0,0.0,0.0]
[1779571930724,42.83,76639.01,30.6,0.0,0.0,0.0]
[1779571935758,42.83,76632.39,30.6,0.0,0.0,0.0]
[1779571940793,42.83,76631.5,30.6,0.0,0.0,0.0]
[1779571945829,42.83,76635.17,30.6,0.0,0.0,0.0]
[1779571950864,42.83,76640.21,30.6,0.0,0.0,0.0]
[1779571955900,42.83,76641.72,30.6,0.0,0.0,0.0]
[1779571960934,42.83,76629.66,30.6,0.0,0.0,0.0]
[1779571963959,42.83,76621.89,30.6,0.0,0.0,0.0]
[1779571968995,42.83,76618.27,30.6,0.0,0.0,0.0]
[1779571974030,42.83,76623.4,30.6,0.0,0.0,0.0]
[1779571978058,42.83,76635.25,30.6,0.0,0.0,0.0]
[1779571983093,42.83,76633.69,30.6,0.0,0.0,0.0]
[1779571988128,42.83,76626.0,30.6,0.0,0.0,0.0]
[1779571993163,42.83,76620.04,30.6,0.0,0.0,0.0]
[1779571998199,42.83,76622.5,30.6,0.0,0.0,0.0]
[1779572003234,42.83,76623.86,30.6,0.0,0.0,0.0]
[1779572008269,42.83,76623.4,30.6,0.0,0.0,0.0]
[1779572010284,42.83,76632.52,30.6,0.0,0.0,0.0]
[1779572011291,42.83,76630.53,30.6,0.0,0.0,0.0]
[1779572016325,42.83,76629.61,30.6,0.0,0.0,0.0]
[1779572021361,42.83,76629.16,30.6,0.0,0.0,0.0]
[1779572026396,42.83,76628.87,30.6,0.0,0.0,0.0]
[1779572030425,42.83,76638.31,30.6,0.0,0.0,0.0]
[1779572035462,42.83,76642.28,30.6,0.0,0.0,0.0]
[1779572036488,42.83,76649.72,30.6,0.0,0.0,0.0]
[1779572041508,42.83,76653.93,30.6,0.0,0.0,0.0]
[1779572045534,42.83,76671.31,30.6,0.0,0.0,0.0]
[1779572046540,42.83,76680.19,30.6,0.0,0.0,0.0]
[1779572051576,42.83,76687.02,30.6,0.0,0.0,0.0]
[1779572053590,42.83,76694.52,30.6,0.0,0.0,0.0]
[1779572058625,42.83,76700.86,30.6,0.0,0.0,0.0]
[1779572063660,42.83,76703.57,30.6,0.0,0.0,0.0]
[1779572068697,42.83,76702.37,30.6,0.0,0.0,0.0]
[1779572072725,42.83,76717.02,30.6,0.0,0.0,0.0]
[1779572076754,42.83,76726.16,30.6,0.0,0.0,0.0]
[1779572080782,42.83,76737.06,30.6,0.0,0.0,0.0]
[1779572085820,42.83,76737.46,30.6,0.0,0.0,0.0]
[1779572090857,42.83,76751.4,30.6,0.0,0.0,0.0]
[1779572094885,42.83,76763.09,30.6,0.0,0.0,0.0]
[1779572096899,42.83,76749.95,30.6,0.0,0.0,0.0]
[1779572101934,42.83,76744.63,30.6,0.0,0.0,0.0]
[1779572106970,42.83,76744.47,30.6,0.0,0.0,0.0]
[1779572112006,42.83,76740.23,30.6,0.0,0.0,0.0]
[1779572116033,42.83,76729.53,30.6,0.0,0.0,0.0]
[1779572120061,42.83,76737.02,30.6,0.0,0.0,0.0]
[1779572124089,42.83,76752.67,30.6,0.0,0.0,0.0]
[1779572125096,42.83,76761.02,30.6,0.0,0.0,0.0]
[1779572129124,42.83,76769.71,30.6,0.0,0.0,0.0]
[1779572133157,42.83,76785.69,30.6,0.0,0.0,0.0]
[1779572135168,42.83,76794.32,30.6,0.0,0.0,0.0]
[1779572136174,42.83,76805.7,30.6,0.0,0.0,0.0]
[1779572141211,42.83,76805.71,30.6,0.0,0.0,0.0]
[1779572146246,42.83,76806.08,30.6,0.0,0.0,0.0]
[1779572151281,42.83,76806.23,30.6,0.0,0.0,0.0]
[1779572157323,42.83,76806.1,30.6,0.0,0.0,0.0]
[1779572162358,42.83,76806.79,30.6,0.0,0.0,0.0]
[1779572167393,42.83,76808.19,30.6,0.0,0.0,0.0]
[1779572172325,42.83,76810.74,30.6,0.0,0.0,0.0]
[1779572174443,42.83,76794.11,30.6,0.0,0.0,0.0]
[1779572178471,42.83,76786.45,30.6,0.0,0.0,0.0]
[1779572183506,42.83,76785.57,30.6,0.0,0.0,0.0]
[1779572187787,42.83,76784.26,30.6,0.0,0.0,0.0]
[1779572195590,42.83,76794.04,30.6,0.0,0.0,0.0]
[1779572197604,42.83,76804.08,30.6,0.0,0.0,0.0]
[1779572202639,42.83,76793.13,30.6,0.0,0.0,0.0]
[1779572207674,42.83,76802.27,30.6,0.0,0.0,0.0]
[1779572212709,42.83,76804.94,30.6,0.0,0.0,0.0]
[1779572217744,42.83,76807.81,30.6,0.0,0.0,0.0]
[1779572222779,42.83,76810.04,30.6,0.0,0.0,0.0]
[1779572227814,42.83,76817.22,30.6,0.0,0.0,0.0]
[1779572232849,42.83,76821.86,30.6,0.0,0.0,0.0]
[1779572237883,42.83,76828.35,30.6,0.0,0.0,0.0]
[1779572242918,42.83,76830.23,30.6,0.0,0.0,0.0]
[1779572247954,42.83,76817.91,30.6,0.0,0.0,0.0]
[1779572249968,42.83,76808.83,30.6,0.0,0.0,0.0]
[1779572251982,42.83,76808.48,30.6,0.0,0.0,0.0]
[1779572257017,42.83,76808.85,30.6,0.0,0.0,0.0]
[1779572262082,42.83,76796.08,30.6,0.0,0.0,0.0]
[1779572263087,42.83,76766.6,30.6,0.0,0.0,0.0]
[1779572264094,42.83,76757.88,30.6,0.0,0.0,0.0]
[1779572269130,42.83,76751.34,30.6,0.0,0.0,0.0]
[1779572271153,42.83,76736.02,30.6,0.0,0.0,0.0]
[1779572272158,42.83,76746.18,30.6,0.0,0.0,0.0]
[1779572274176,42.83,76758.0,30.6,0.0,0.0,0.0]
[1779572275182,42.83,76775.02,30.6,0.0,0.0,0.0]
[1779572280216,42.83,76772.91,30.6,0.0,0.0,0.0]
[1779572282230,42.83,76764.4,30.6,0.0,0.0,0.0]
[1779572285254,42.83,76756.77,30.6,0.0,0.0,0.0]
[1779572290288,42.83,76747.52,30.6,0.0,0.0,0.0]
[1779572294316,42.83,76735.9,30.6,0.0,0.0,0.0]
[1779572299351,42.83,76729.05,30.6,0.0,0.0,0.0]
[1779572304386,42.83,76731.2,30.6,0.0,0.0,0.0]
[1779572309421,42.83,76741.29,30.6,0.0,0.0,0.0]
[1779572312442,42.83,76739.72,30.6,0.0,0.0,0.0]
[1779572317477,42.83,76731.96,30.6,0.0,0.0,0.0]
[1779572321959,42.83,76729.16,30.6,0.0,0.0,0.0]
[1779572322460,42.83,76729.16,30.6,0.0,0.0,0.0]
[1779572322513,42.83,76716.01,30.6,0.0,0.0,0.0]
[1779572323519,42.83,76696.49,30.6,0.0,0.0,0.0]
[1779572324526,42.83,76682.69,30.6,0.0,0.0,0.0]
[1779572329561,42.83,76694.59,30.6,0.0,0.0,0.0]
[1779572334596,42.83,76701.86,30.6,0.0,0.0,0.0]
[1779572339631,42.83,76706.6,30.6,0.0,0.0,0.0]
[1779572344666,42.83,76696.01,30.6,0.0,0.0,0.0]
[1779572345673,42.83,76688.14,30.6,0.0,0.0,0.0]
[1779572350711,42.83,76686.32,30.6,0.0,0.0,0.0]
[1779572355746,42.83,76686.04,30.6,0.0,0.0,0.0]
[1779572358767,42.83,76696.42,30.6,0.0,0.0,0.0]
[1779572363802,42.83,76697.92,30.6,0.0,0.0,0.0]
[1779572367830,42.83,76686.2,30.6,0.0,0.0,0.0]
[1779572371859,42.83,76684.42,30.6,0.0,0.0,0.0]
[1779572376895,42.83,76677.95,30.6,0.0,0.0,0.0]
[1779572379916,42.83,76661.62,30.6,0.0,0.0,0.0]
[1779572381930,42.83,76649.57,30.6,0.0,0.0,0.0]
[1779572383944,42.83,76659.78,30.6,0.0,0.0,0.0]
[1779572388979,42.83,76658.07,30.6,0.0,0.0,0.0]
[1779572393007,42.83,76638.1,30.6,0.0,0.0,0.0]
[1779572394014,42.83,76623.1,30.6,0.0,0.0,0.0]
[1779572399049,42.83,76630.15,30.6,0.0,0.0,0.0]
[1779572401063,42.83,76621.27,30.6,0.0,0.0,0.0]
[1779572403085,42.83,76606.91,30.6,0.0,0.0,0.0]
[1779572404092,42.83,76599.19,30.6,0.0,0.0,0.0]
[1779572406106,42.83,76590.91,30.6,0.0,0.0,0.0]
[1779572411146,42.83,76589.19,30.6,0.0,0.0,0.0]
[1779572416181,42.83,76589.58,30.6,0.0,0.0,0.0]
[1779572418196,42.83,76598.47,30.6,0.0,0.0,0.0]
[1779572420212,42.83,76580.9,30.6,0.0,0.0,0.0]
[1779572422226,42.83,76568.76,30.6,0.0,0.0,0.0]
[1779572423233,42.83,76560.32,30.6,0.0,0.0,0.0]
[1779572424240,42.83,76550.55,30.6,0.0,0.0,0.0]
[1779572427261,42.83,76561.02,30.6,0.0,0.0,0.0]
[1779572432297,42.83,76573.04,30.6,0.0,0.0,0.0]
[1779572437333,42.83,76574.43,30.6,0.0,0.0,0.0]
[1779572442368,42.83,76578.17,30.6,0.0,0.0,0.0]
[1779572447403,42.83,76574.94,30.6,0.0,0.0,0.0]
[1779572452438,42.83,76578.87,30.6,0.0,0.0,0.0]
[1779572454451,42.83,76566.36,30.6,0.0,0.0,0.0]
[1779572456689,42.83,76552.16,30.6,0.0,0.0,0.0]
[1779572457678,42.83,76532.31,30.6,0.0,0.0,0.0]
[1779572463515,42.83,76524.35,30.6,0.0,0.0,0.0]
[1779572468550,42.83,76523.18,30.6,0.0,0.0,0.0]
[1779572473585,42.83,76529.28,30.6,0.0,0.0,0.0]
[1779572475598,42.83,76540.11,30.6,0.0,0.0,0.0]
[1779572479627,42.83,76548.98,30.6,0.0,0.0,0.0]
[1779572481641,42.83,76557.66,30.6,0.0,0.0,0.0]
[1779572486675,42.83,76559.97,30.6,0.0,0.0,0.0]
[1779572487683,42.83,76550.43,30.6,0.0,0.0,0.0]
[1779572488690,42.83,76540.8,30.6,0.0,0.0,0.0]
[1779572490707,42.83,76529.61,30.6,0.0,0.0,0.0]
[1779572491714,42.83,76525.68,30.6,0.0,0.0,0.0]
[1779572495742,42.83,76515.65,30.6,0.0,0.0,0.0]
[1779572496750,42.83,76502.92,30.6,0.0,0.0,0.0]
[1779572497756,42.83,76487.73,30.6,0.0,0.0,0.0]
[1779572502792,42.83,76481.45,30.6,0.0,0.0,0.0]
[1779572507828,42.83,76483.84,30.6,0.0,0.0,0.0]
[1779572512863,42.83,76479.53,30.6,0.0,0.0,0.0]
[1779572514877,42.83,76496.56,30.6,0.0,0.0,0.0]
[1779572517897,42.83,76488.73,30.6,0.0,0.0,0.0]
[1779572522935,42.83,76490.13,30.6,0.0,0.0,0.0]
[1779572525956,42.83,76499.81,30.6,0.0,0.0,0.0]
[1779572530991,42.83,76501.66,30.6,0.0,0.0,0.0]
[1779572536026,42.83,76501.65,30.6,0.0,0.0,0.0]
[1779572541061,42.83,76499.42,30.6,0.0,0.0,0.0]
[1779572543074,42.83,76508.3,30.6,0.0,0.0,0.0]
[1779572548112,42.83,76510.9,30.6,0.0,0.0,0.0]
[1779572553644,42.83,76516.95,30.6,0.0,0.0,0.0]
[1779572553669,42.83,76527.79,30.6,0.0,0.0,0.0]
[1779572554834,42.83,76547.71,30.6,0.0,0.0,0.0]
[1779572555162,42.83,76558.09,30.6,0.0,0.0,0.0]
[1779572557176,42.83,76569.34,30.6,0.0,0.0,0.0]
[1779572562212,42.83,76571.55,30.6,0.0,0.0,0.0]
[1779572567246,42.83,76579.34,30.6,0.0,0.0,0.0]
[1779572572282,42.83,76583.84,30.6,0.0,0.0,0.0]
[1779572577318,42.83,76585.41,30.6,0.0,0.0,0.0]
[1779572582352,42.83,76581.18,30.6,0.0,0.0,0.0]
[1779572586380,42.83,76589.17,30.6,0.0,0.0,0.0]
[1779572590408,42.83,76598.65,30.6,0.0,0.0,0.0]
[1779572593429,42.83,76612.81,30.6,0.0,0.0,0.0]
[1779572598464,42.83,76613.68,30.6,0.0,0.0,0.0]
[1779572600478,42.83,76605.1,30.6,0.0,0.0,0.0]
[1779572605512,42.83,76605.34,30.6,0.0,0.0,0.0]
[1779572610548,42.83,76605.53,30.6,0.0,0.0,0.0]
[1779572615583,42.83,76605.49,30.6,0.0,0.0,0.0]
[1779572620617,42.83,76603.78,30.6,0.0,0.0,0.0]
[1779572625652,42.83,76593.64,30.6,0.0,0.0,0.0]
[1779572628674,42.83,76577.83,30.6,0.0,0.0,0.0]
[1779572630688,42.83,76585.97,30.6,0.0,0.0,0.0]
[1779572634716,42.83,76593.93,30.6,0.0,0.0,0.0]
[1779572636730,42.83,76584.65,30.6,0.0,0.0,0.0]
[1779572641766,42.83,76582.13,30.6,0.0,0.0,0.0]
[1779572646801,42.83,76583.56,30.6,0.0,0.0,0.0]
[1779572651836,42.83,76586.84,30.6,0.0,0.0,0.0]
[1779572656871,42.83,76591.56,30.6,0.0,0.0,0.0]
[1779572661906,42.83,76595.43,30.6,0.0,0.0,0.0]
[1779572667948,42.83,76595.38,30.6,0.0,0.0,0.0]
[1779572671976,42.83,76592.1,30.6,0.0,0.0,0.0]
[1779572677011,42.83,76590.04,30.6,0.0,0.0,0.0]
[1779572682046,42.83,76589.35,30.6,0.0,0.0,0.0]
[1779572688088,42.83,76590.23,30.6,0.0,0.0,0.0]
[1779572693123,42.83,76595.32,30.6,0.0,0.0,0.0]
[1779572695137,42.83,76608.82,30.6,0.0,0.0,0.0]
[1779572701178,42.83,76612.64,30.6,0.0,0.0,0.0]
[1779572706214,42.83,76613.62,30.6,0.0,0.0,0.0]
[1779572711249,42.83,76613.67,30.6,0.0,0.0,0.0]
[1779572716284,42.83,76615.82,30.6,0.0,0.0,0.0]
[1779572721319,42.83,76621.59,30.6,0.0,0.0,0.0]
[1779572726354,42.83,76622.35,30.6,0.0,0.0,0.0]
[1779572731389,42.83,76622.68,30.6,0.0,0.0,0.0]
[1779572732396,42.83,76633.84,30.6,0.0,0.0,0.0]
[1779572735417,42.83,76642.41,30.6,0.0,0.0,0.0]
[1779572740452,42.83,76643.27,30.6,0.0,0.0,0.0]
[1779572745487,42.83,76644.95,30.6,0.0,0.0,0.0]
[1779572749515,42.83,76652.74,30.6,0.0,0.0,0.0]
[1779572754566,42.83,76652.54,30.6,0.0,0.0,0.0]
[1779572757586,42.83,76642.86,30.6,0.0,0.0,0.0]
[1779572762621,42.83,76638.85,30.6,0.0,0.0,0.0]
[1779572767656,42.83,76637.84,30.6,0.0,0.0,0.0]
[1779572773698,42.83,76640.89,30.6,0.0,0.0,0.0]
[1779572776719,42.83,76650.66,30.6,0.0,0.0,0.0]
[1779572781755,42.83,76643.52,30.6,0.0,0.0,0.0]
[1779572786793,42.83,76641.54,30.6,0.0,0.0,0.0]
[1779572789814,42.83,76633.3,30.6,0.0,0.0,0.0]
[1779572790825,42.83,76623.61,30.6,0.0,0.0,0.0]
[1779572791830,42.83,76585.05,30.6,0.0,0.0,0.0]
[1779572792836,42.83,76576.13,30.6,0.0,0.0,0.0]
[1779572796868,42.83,76588.43,30.6,0.0,0.0,0.0]
[1779572801903,42.83,76591.88,30.6,0.0,0.0,0.0]
[1779572803917,42.83,76580.04,30.6,0.0,0.0,0.0]
[1779572806942,42.83,76566.7,30.6,0.0,0.0,0.0]
[1779572809963,42.83,76551.76,30.6,0.0,0.0,0.0]
[1779572810576,42.83,76551.76,30.6,0.0,0.0,0.0]
[1779572816006,42.83,76556.16,30.6,0.0,0.0,0.0]
[1779572819027,42.83,76547.91,30.6,0.0,0.0,0.0]
[1779572820531,42.83,76540.83,30.6,0.0,0.0,0.0]
[1779572824070,42.83,76554.43,30.6,0.0,0.0,0.0]
[1779572825077,42.83,76562.95,30.6,0.0,0.0,0.0]
[1779572827091,42.83,76536.39,30.6,0.0,0.0,0.0]
[1779572832126,42.83,76549.64,30.6,0.0,0.0,0.0]
[1779572834140,42.83,76557.03,30.6,0.0,0.0,0.0]
[1779572837163,42.83,76547.3,30.6,0.0,0.0,0.0]
[1779572842199,42.83,76545.7,30.6,0.0,0.0,0.0]
[1779572847234,42.83,76544.49,30.6,0.0,0.0,0.0]
[1779572851262,42.83,76543.13,30.6,0.0,0.0,0.0]
[1779572853276,42.83,76535.56,30.6,0.0,0.0,0.0]
[1779572858311,42.83,76534.6,30.6,0.0,0.0,0.0]
[1779572863346,42.83,76534.98,30.6,0.0,0.0,0.0]
[1779572868381,42.83,76533.68,30.6,0.0,0.0,0.0]
[1779572873416,42.83,76532.08,30.6,0.0,0.0,0.0]
[1779572878451,42.83,76526.08,30.6,0.0,0.0,0.0]
[1779572881472,42.83,76518.31,30.6,0.0,0.0,0.0]
[1779572885499,42.83,76508.67,30.6,0.0,0.0,0.0]
[1779572890535,42.83,76514.89,30.6,0.0,0.0,0.0]
[1779572895570,42.83,76530.8,30.6,0.0,0.0,0.0]
[1779572900605,42.83,76538.08,30.6,0.0,0.0,0.0]
[1779572905640,42.83,76536.86,30.6,0.0,0.0,0.0]
[1779572910675,42.83,76524.21,30.6,0.0,0.0,0.0]
[1779572911682,42.83,76522.13,30.6,0.0,0.0,0.0]
[1779572916717,42.83,76518.0,30.6,0.0,0.0,0.0]
[1779572921412,42.83,76510.18,30.6,0.0,0.0,0.0]
[1779572923766,42.83,76518.82,30.6,0.0,0.0,0.0]
[1779572928801,42.83,76521.36,30.6,0.0,0.0,0.0]
[1779572932957,42.83,76520.53,30.6,0.0,0.0,0.0]
[1779572933523,42.83,76520.53,30.6,0.0,0.0,0.0]
[1779572939885,42.83,76505.53,30.6,0.0,0.0,0.0]
[1779572943952,42.83,76496.08,30.6,0.0,0.0,0.0]
[1779572949017,42.83,76499.83,30.6,0.0,0.0,0.0]
[1779572950010,42.83,76483.57,30.6,0.0,0.0,0.0]
[1779572955045,42.83,76490.89,30.6,0.0,0.0,0.0]
[1779572960080,42.83,76491.33,30.6,0.0,0.0,0.0]
[1779572965115,42.83,76495.2,30.6,0.0,0.0,0.0]
[1779572970150,42.83,76499.14,30.6,0.0,0.0,0.0]
[1779572975186,42.83,76503.05,30.6,0.0,0.0,0.0]
[1779572980221,42.83,76504.66,30.6,0.0,0.0,0.0]
[1779572985256,42.83,76504.95,30.6,0.0,0.0,0.0]
[1779572990291,42.83,76506.15,30.6,0.0,0.0,0.0]
[1779572994326,42.83,76516.66,30.6,0.0,0.0,0.0]
[1779572998356,42.83,76526.38,30.6,0.0,0.0,0.0]
[1779573000371,42.83,76538.41,30.6,0.0,0.0,0.0]
[1779573003392,42.83,76549.13,30.6,0.0,0.0,0.0]
[1779573004399,42.83,76565.05,30.6,0.0,0.0,0.0]
[1779573005407,42.83,76579.21,30.6,0.0,0.0,0.0]
[1779573007422,42.83,76586.59,30.6,0.0,0.0,0.0]
[1779573010443,42.83,76596.38,30.6,0.0,0.0,0.0]
[1779573015478,42.83,76597.02,30.6,0.0,0.0,0.0]
[1779573020514,42.83,76597.48,30.6,0.0,0.0,0.0]
[1779573025552,42.83,76593.85,30.6,0.0,0.0,0.0]
[1779573030587,42.83,76590.16,30.6,0.0,0.0,0.0]
[1779573031594,42.83,76589.47,30.6,0.0,0.0,0.0]
[1779573034615,42.83,76581.36,30.6,0.0,0.0,0.0]
[1779573037636,42.83,76590.45,30.6,0.0,0.0,0.0]
[1779573038643,42.83,76599.33,30.6,0.0,0.0,0.0]
[1779573043677,42.83,76592.04,30.6,0.0,0.0,0.0]
[1779573048713,42.83,76590.17,30.6,0.0,0.0,0.0]
[1779573053749,42.83,76600.67,30.6,0.0,0.0,0.0]
[1779573055763,42.83,76608.55,30.6,0.0,0.0,0.0]
[1779573060798,42.83,76620.66,30.6,0.0,0.0,0.0]
[1779573065833,42.83,76627.42,30.6,0.0,0.0,0.0]
[1779573069861,42.83,76645.29,30.6,0.0,0.0,0.0]
[1779573074895,42.83,76651.24,30.6,0.0,0.0,0.0]
[1779573079931,42.83,76651.15,30.6,0.0,0.0,0.0]
[1779573084966,42.83,76654.1,30.6,0.0,0.0,0.0]
[1779573088994,42.83,76664.98,30.6,0.0,0.0,0.0]
[1779573093022,42.83,76662.15,30.6,0.0,0.0,0.0]
[1779573098057,42.83,76663.21,30.6,0.0,0.0,0.0]
[1779573103092,42.83,76664.39,30.6,0.0,0.0,0.0]
[1779573108128,42.83,76671.63,30.6,0.0,0.0,0.0]
[1779573113163,42.83,76671.33,30.6,0.0,0.0,0.0]
[1779573118198,42.83,76670.83,30.6,0.0,0.0,0.0]
[1779573123233,42.83,76670.15,30.6,0.0,0.0,0.0]
[1779573128268,42.83,76674.33,30.6,0.0,0.0,0.0]
[1779573129275,42.83,76666.12,30.6,0.0,0.0,0.0]
[1779573134310,42.83,76667.71,30.6,0.0,0.0,0.0]
[1779573139345,42.83,76667.98,30.6,0.0,0.0,0.0]
[1779573145387,42.83,76665.07,30.6,0.0,0.0,0.0]
[1779573150423,42.83,76658.24,30.6,0.0,0.0,0.0]
[1779573151430,42.83,76658.08,30.6,0.0,0.0,0.0]
[1779573156465,42.83,76652.39,30.6,0.0,0.0,0.0]
[1779573161500,42.83,76647.28,30.6,0.0,0.0,0.0]
[1779573166535,42.83,76643.84,30.6,0.0,0.0,0.0]
[1779573169556,42.83,76636.38,30.6,0.0,0.0,0.0]
[1779573174593,42.83,76636.17,30.6,0.0,0.0,0.0]
[1779573179628,42.83,76639.78,30.6,0.0,0.0,0.0]
[1779573184663,42.83,76640.26,30.6,0.0,0.0,0.0]
[1779573191711,42.83,76640.39,30.6,0.0,0.0,0.0]
[1779573196747,42.83,76639.43,30.6,0.0,0.0,0.0]
[1779573200775,42.83,76624.58,30.6,0.0,0.0,0.0]
[1779573201782,42.83,76602.68,30.6,0.0,0.0,0.0]
[1779573203795,42.83,76594.16,30.6,0.0,0.0,0.0]
[1779573208832,42.83,76586.79,30.6,0.0,0.0,0.0]
[1779573210845,42.83,76599.74,30.6,0.0,0.0,0.0]
[1779573211852,42.83,76621.77,30.6,0.0,0.0,0.0]
[1779573216886,42.83,76629.48,30.6,0.0,0.0,0.0]
[1779573221923,42.83,76631.05,30.6,0.0,0.0,0.0]
[1779573226957,42.83,76631.0,30.6,0.0,0.0,0.0]
[1779573231991,42.83,76630.78,30.6,0.0,0.0,0.0]
[1779573237028,42.83,76631.03,30.6,0.0,0.0,0.0]
[1779573242063,42.83,76631.65,30.6,0.0,0.0,0.0]
[1779573247098,42.83,76625.3,30.6,0.0,0.0,0.0]
[1779573251126,42.83,76614.22,30.6,0.0,0.0,0.0]
[1779573256162,42.83,76624.73,30.6,0.0,0.0,0.0]
[1779573258176,42.83,76633.31,30.6,0.0,0.0,0.0]
[1779573261197,42.83,76640.93,30.6,0.0,0.0,0.0]
[1779573266232,42.83,76644.06,30.6,0.0,0.0,0.0]
[1779573272275,42.83,76643.88,30.6,0.0,0.0,0.0]
[1779573277310,42.83,76643.74,30.6,0.0,0.0,0.0]
[1779573282345,42.83,76642.79,30.6,0.0,0.0,0.0]
[1779573287380,42.83,76644.25,30.6,0.0,0.0,0.0]
[1779573290402,42.83,76653.53,30.6,0.0,0.0,0.0]
[1779573295437,42.83,76655.91,30.6,0.0,0.0,0.0]
[1779573300472,42.83,76656.17,30.6,0.0,0.0,0.0]
[1779573305507,42.83,76661.82,30.6,0.0,0.0,0.0]
[1779573310542,42.83,76661.49,30.6,0.0,0.0,0.0]
[1779573315577,42.83,76660.74,30.6,0.0,0.0,0.0]
[1779573322627,42.83,76657.92,30.6,0.0,0.0,0.0]
[1779573330684,42.83,76658.52,30.6,0.0,0.0,0.0]
[1779573335720,42.83,76660.48,30.6,0.0,0.0,0.0]
[1779573338741,42.83,76671.91,30.6,0.0,0.0,0.0]
[1779573341762,42.83,76682.23,30.6,0.0,0.0,0.0]
[1779573343776,42.83,76700.01,30.6,0.0,0.0,0.0]
[1779573348811,42.83,76706.17,30.6,0.0,0.0,0.0]
[1779573353846,42.83,76699.94,30.6,0.0,0.0,0.0]
[1779573358881,42.83,76695.46,30.6,0.0,0.0,0.0]
[1779573367944,42.83,76698.06,30.6,0.0,0.0,0.0]
[1779573370965,42.83,76705.59,30.6,0.0,0.0,0.0]
[1779573372979,42.83,76712.96,30.6,0.0,0.0,0.0]
[1779573377007,42.83,76720.68,30.6,0.0,0.0,0.0]
[1779573382042,42.83,76729.14,30.6,0.0,0.0,0.0]
[1779573387077,42.83,76723.66,30.6,0.0,0.0,0.0]
[1779573392112,42.83,76723.36,30.6,0.0,0.0,0.0]
[1779573397147,42.83,76723.37,30.6,0.0,0.0,0.0]
[1779573402182,42.83,76723.5,30.6,0.0,0.0,0.0]
[1779573407219,42.83,76722.1,30.6,0.0,0.0,0.0]
[1779573412254,42.83,76724.86,30.6,0.0,0.0,0.0]
[1779573413261,42.83,76732.6,30.6,0.0,0.0,0.0]
[1779573418296,42.83,76734.36,30.6,0.0,0.0,0.0]
[1779573423331,42.83,76735.52,30.6,0.0,0.0,0.0]
[1779573430380,42.83,76734.64,30.6,0.0,0.0,0.0]
[1779573435415,42.83,76735.22,30.6,0.0,0.0,0.0]
[1779573437435,42.83,76710.84,30.6,0.0,0.0,0.0]
[1779573440456,42.83,76700.32,30.6,0.0,0.0,0.0]
[1779573445491,42.83,76701.17,30.6,0.0,0.0,0.0]
[1779573450526,42.83,76709.88,30.6,0.0,0.0,0.0]
[1779573455561,42.83,76719.71,30.6,0.0,0.0,0.0]
[1779573460596,42.83,76715.21,30.6,0.0,0.0,0.0]
[1779573465630,42.83,76714.62,30.6,0.0,0.0,0.0]
[1779573468652,42.83,76705.16,30.6,0.0,0.0,0.0]
[1779573473687,42.83,76705.37,30.6,0.0,0.0,0.0]
[1779573478722,42.83,76709.77,30.6,0.0,0.0,0.0]
[1779573483757,42.83,76710.05,30.6,0.0,0.0,0.0]
[1779573488792,42.83,76709.47,30.6,0.0,0.0,0.0]
[1779573493827,42.83,76709.97,30.6,0.0,0.0,0.0]
[1779573498862,42.83,76709.94,30.6,0.0,0.0,0.0]
[1779573503904,42.83,76707.51,30.6,0.0,0.0,0.0]
[1779573508939,42.83,76707.25,30.6,0.0,0.0,0.0]
[1779573511960,42.83,76706.04,30.6,0.0,0.0,0.0]
[1779573516994,42.83,76707.15,30.6,0.0,0.0,0.0]
[1779573522030,42.83,76707.13,30.6,0.0,0.0,0.0]
[1779573527307,42.83,76706.01,30.6,0.0,0.0,0.0]
[1779573528378,42.83,76706.17,30.6,0.0,0.0,0.0]
[1779573534113,42.83,76706.23,30.6,0.0,0.0,0.0]
[1779573539149,42.83,76678.13,30.6,0.0,0.0,0.0]
[1779573540156,42.83,76658.85,30.6,0.0,0.0,0.0]
[1779573542170,42.83,76669.75,30.6,0.0,0.0,0.0]
[1779573543958,42.83,76672.08,30.6,0.0,0.0,0.0]
[1779573544041,42.83,76672.08,30.6,0.0,0.0,0.0]
[1779573545195,42.83,76683.66,30.6,0.0,0.0,0.0]
[1779573548216,42.83,76691.57,30.6,0.0,0.0,0.0]
[1779573554258,42.83,76692.79,30.6,0.0,0.0,0.0]
[1779573559293,42.83,76694.93,30.6,0.0,0.0,0.0]
[1779573564328,42.83,76695.56,30.6,0.0,0.0,0.0]
[1779573572384,42.83,76702.87,30.6,0.0,0.0,0.0]
[1779573577419,42.83,76697.4,30.6,0.0,0.0,0.0]
[1779573582454,42.83,76701.42,30.6,0.0,0.0,0.0]
[1779573587490,42.83,76708.84,30.6,0.0,0.0,0.0]
[1779573590511,42.83,76716.98,30.6,0.0,0.0,0.0]
[1779573595546,42.83,76717.53,30.6,0.0,0.0,0.0]
[1779573600580,42.83,76720.21,30.6,0.0,0.0,0.0]
[1779573601588,42.83,76728.22,30.6,0.0,0.0,0.0]
[1779573606631,42.83,76724.57,30.6,0.0,0.0,0.0]
[1779573609657,42.83,76732.6,30.6,0.0,0.0,0.0]
[1779573612679,42.83,76741.63,30.6,0.0,0.0,0.0]
[1779573617715,42.83,76746.17,30.6,0.0,0.0,0.0]
[1779573622750,42.83,76745.56,30.6,0.0,0.0,0.0]
[1779573627785,42.83,76748.12,30.6,0.0,0.0,0.0]
[1779573632822,42.83,76749.68,30.6,0.0,0.0,0.0]
[1779573636850,42.83,76739.2,30.6,0.0,0.0,0.0]
[1779573641885,42.83,76732.88,30.6,0.0,0.0,0.0]
[1779573646920,42.83,76751.63,30.6,0.0,0.0,0.0]
[1779573648934,42.83,76743.81,30.6,0.0,0.0,0.0]
[1779573651955,42.83,76735.5,30.6,0.0,0.0,0.0]
[1779573652962,42.83,76728.12,30.6,0.0,0.0,0.0]
[1779573654975,42.83,76719.46,30.6,0.0,0.0,0.0]
[1779573660015,42.83,76719.15,30.6,0.0,0.0,0.0]
[1779573665049,42.83,76725.72,30.6,0.0,0.0,0.0]
[1779573670087,42.83,76723.16,30.6,0.0,0.0,0.0]
[1779573675122,42.83,76722.57,30.6,0.0,0.0,0.0]
[1779573678143,42.83,76733.38,30.6,0.0,0.0,0.0]
[1779573683178,42.83,76740.97,30.6,0.0,0.0,0.0]
[1779573688213,42.83,76741.68,30.6,0.0,0.0,0.0]
[1779573693248,42.83,76750.66,30.6,0.0,0.0,0.0]
[1779573698283,42.83,76749.57,30.6,0.0,0.0,0.0]
[1779573703317,42.83,76751.62,30.6,0.0,0.0,0.0]
[1779573708353,42.83,76749.51,30.6,0.0,0.0,0.0]
[1779573713387,42.83,76745.88,30.6,0.0,0.0,0.0]
[1779573718424,42.83,76743.87,30.6,0.0,0.0,0.0]
[1779573723459,42.83,76744.13,30.6,0.0,0.0,0.0]
[1779573725473,42.83,76754.97,30.6,0.0,0.0,0.0]
[1779573729501,42.83,76746.54,30.6,0.0,0.0,0.0]
[1779573734536,42.83,76748.09,30.6,0.0,0.0,0.0]
[1779573739571,42.83,76747.17,30.6,0.0,0.0,0.0]
[1779573741585,42.83,76754.83,30.6,0.0,0.0,0.0]
[1779573746620,42.83,76746.59,30.6,0.0,0.0,0.0]
[1779573751655,42.83,76746.22,30.6,0.0,0.0,0.0]
[1779573756690,42.83,76746.44,30.6,0.0,0.0,0.0]
[1779573759711,42.83,76754.96,30.6,0.0,0.0,0.0]
[1779573764747,42.83,76764.51,30.6,0.0,0.0,0.0]
[1779573769781,42.83,76767.05,30.6,0.0,0.0,0.0]
[1779573772802,42.83,76775.62,30.6,0.0,0.0,0.0]
[1779573777837,42.83,76771.46,30.6,0.0,0.0,0.0]
[1779573782872,42.83,76764.48,30.6,0.0,0.0,0.0]
[1779573786899,42.83,76772.81,30.6,0.0,0.0,0.0]
[1779573791935,42.83,76773.57,30.6,0.0,0.0,0.0]
[1779573796975,42.83,76786.66,30.6,0.0,0.0,0.0]
[1779573802006,42.83,76783.35,30.6,0.0,0.0,0.0]
[1779573807041,42.83,76779.21,30.6,0.0,0.0,0.0]
[1779573811072,42.83,76777.17,30.6,0.0,0.0,0.0]
[1779573816104,42.83,76779.35,30.6,0.0,0.0,0.0]
[1779573821139,42.83,76785.96,30.6,0.0,0.0,0.0]
[1779573826174,42.83,76780.41,30.6,0.0,0.0,0.0]
[1779573831210,42.83,76790.85,30.6,0.0,0.0,0.0]
[1779573836244,42.83,76794.54,30.6,0.0,0.0,0.0]
[1779573839268,42.83,76784.89,30.6,0.0,0.0,0.0]
[1779573844305,42.83,76786.68,30.6,0.0,0.0,0.0]
[1779573849340,42.83,76796.6,30.6,0.0,0.0,0.0]
[1779573854375,42.83,76792.53,30.6,0.0,0.0,0.0]
[1779573859410,42.83,76788.61,30.6,0.0,0.0,0.0]
[1779573864445,42.83,76792.55,30.6,0.0,0.0,0.0]
[1779573869480,42.83,76786.66,30.6,0.0,0.0,0.0]
[1779573871494,42.83,76783.06,30.6,0.0,0.0,0.0]
[1779573876534,42.83,76780.83,30.6,0.0,0.0,0.0]
[1779573879550,42.83,76791.94,30.6,0.0,0.0,0.0]
[1779573884588,42.83,76790.86,30.6,0.0,0.0,0.0]
[1779573889623,42.83,76789.97,30.6,0.0,0.0,0.0]
[1779573894658,42.83,76792.03,30.6,0.0,0.0,0.0]
[1779573899693,42.83,76791.92,30.6,0.0,0.0,0.0]
[1779573902714,42.83,76779.06,30.6,0.0,0.0,0.0]
[1779573903721,42.83,76769.64,30.6,0.0,0.0,0.0]
[1779573908757,42.83,76764.23,30.6,0.0,0.0,0.0]
[1779573913791,42.83,76758.26,30.6,0.0,0.0,0.0]
[1779573915807,42.83,76749.18,30.6,0.0,0.0,0.0]
[1779573920840,42.83,76745.87,30.6,0.0,0.0,0.0]
[1779573925876,42.83,76743.82,30.6,0.0,0.0,0.0]
[1779573931918,42.83,76744.55,30.6,0.0,0.0,0.0]
[1779573936953,42.83,76731.97,30.6,0.0,0.0,0.0]
[1779573941988,42.83,76729.35,30.6,0.0,0.0,0.0]
[1779573944004,42.83,76721.84,30.6,0.0,0.0,0.0]
[1779573949038,42.83,76729.51,30.6,0.0,0.0,0.0]
[1779573954072,42.83,76723.42,30.6,0.0,0.0,0.0]
[1779573959107,42.83,76721.71,30.6,0.0,0.0,0.0]
[1779573964141,42.83,76714.21,30.6,0.0,0.0,0.0]
[1779573968170,42.83,76706.38,30.6,0.0,0.0,0.0]
[1779573973205,42.83,76703.25,30.6,0.0,0.0,0.0]
[1779573976247,42.83,76687.32,30.6,0.0,0.0,0.0]
[1779573977254,42.83,76694.82,30.6,0.0,0.0,0.0]
[1779573982289,42.83,76691.78,30.6,0.0,0.0,0.0]
[1779573987324,42.83,76698.56,30.6,0.0,0.0,0.0]
[1779573991352,42.83,76697.91,30.6,0.0,0.0,0.0]
[1779573996386,42.83,76704.17,30.6,0.0,0.0,0.0]
[1779574002429,42.83,76706.73,30.6,0.0,0.0,0.0]
[1779574008473,42.83,76710.11,30.6,0.0,0.0,0.0]
[1779574010489,42.83,76717.57,30.6,0.0,0.0,0.0]
[1779574015524,42.83,76724.53,30.6,0.0,0.0,0.0]
[1779574020563,42.83,76728.29,30.6,0.0,0.0,0.0]
[1779574025598,42.83,76726.75,30.6,0.0,0.0,0.0]
[1779574026605,42.83,76719.42,30.6,0.0,0.0,0.0]
[1779574031640,42.83,76715.93,30.6,0.0,0.0,0.0]
[1779574036675,42.83,76716.13,30.6,0.0,0.0,0.0]
[1779574039696,42.83,76708.31,30.6,0.0,0.0,0.0]
[1779574045738,42.83,76705.5,30.6,0.0,0.0,0.0]
[1779574048764,42.83,76714.43,30.6,0.0,0.0,0.0]
[1779574054807,42.83,76714.94,30.6,0.0,0.0,0.0]
[1779574059842,42.83,76712.17,30.6,0.0,0.0,0.0]
[1779574065884,42.83,76709.19,30.6,0.0,0.0,0.0]
[1779574070925,42.83,76716.07,30.6,0.0,0.0,0.0]
[1779574075960,42.83,76716.01,30.6,0.0,0.0,0.0]
[1779574082002,42.83,76710.31,30.6,0.0,0.0,0.0]
[1779574087037,42.83,76708.48,30.6,0.0,0.0,0.0]
[1779574093080,42.83,76706.13,30.6,0.0,0.0,0.0]
[1779574098116,42.83,76699.17,30.6,0.0,0.0,0.0]
[1779574105165,42.83,76701.38,30.6,0.0,0.0,0.0]
[1779574111206,42.83,76701.85,30.6,0.0,0.0,0.0]
[1779574117249,42.83,76701.65,30.6,0.0,0.0,0.0]
[1779574121277,42.83,76691.64,30.6,0.0,0.0,0.0]
[1779574123291,42.83,76680.47,30.6,0.0,0.0,0.0]
[1779574128326,42.83,76677.06,30.6,0.0,0.0,0.0]
[1779574131348,42.83,76667.66,30.6,0.0,0.0,0.0]
[1779574136392,42.83,76675.95,30.6,0.0,0.0,0.0]
[1779574141422,42.83,76675.64,30.6,0.0,0.0,0.0]
[1779574146458,42.83,76671.23,30.6,0.0,0.0,0.0]
[1779574151492,42.83,76669.76,30.6,0.0,0.0,0.0]
[1779574154955,42.83,76671.19,30.6,0.0,0.0,0.0]
[1779574155973,42.83,76671.31,30.6,0.0,0.0,0.0]
[1779574163578,42.83,76670.67,30.6,0.0,0.0,0.0]
[1779574167607,42.83,76662.7,30.6,0.0,0.0,0.0]
[1779574170628,42.83,76670.04,30.6,0.0,0.0,0.0]
[1779574171635,42.83,76670.45,30.6,0.0,0.0,0.0]
[1779574176670,42.83,76669.25,30.6,0.0,0.0,0.0]
[1779574181705,42.83,76663.58,30.6,0.0,0.0,0.0]
[1779574186740,42.83,76661.33,30.6,0.0,0.0,0.0]
[1779574191774,42.83,76656.51,30.6,0.0,0.0,0.0]
[1779574196810,42.83,76652.49,30.6,0.0,0.0,0.0]
[1779574201845,42.83,76649.15,30.6,0.0,0.0,0.0]
[1779574206882,42.83,76645.51,30.6,0.0,0.0,0.0]
[1779574209902,42.83,76637.21,30.6,0.0,0.0,0.0]
[1779574214938,42.83,76637.36,30.6,0.0,0.0,0.0]
[1779574219973,42.83,76634.7,30.6,0.0,0.0,0.0]
[1779574225008,42.83,76635.23,30.6,0.0,0.0,0.0]
[1779574229036,42.83,76642.46,30.6,0.0,0.0,0.0]
[1779574235086,42.83,76643.4,30.6,0.0,0.0,0.0]
[1779574240121,42.83,76643.57,30.6,0.0,0.0,0.0]
[1779574245156,42.83,76642.63,30.6,0.0,0.0,0.0]
[1779574251198,42.83,76643.0,30.6,0.0,0.0,0.0]
[1779574256233,42.83,76640.67,30.6,0.0,0.0,0.0]
[1779574261269,42.83,76640.71,30.6,0.0,0.0,0.0]
[1779574265297,42.83,76633.34,30.6,0.0,0.0,0.0]
[1779574271339,42.83,76632.62,30.6,0.0,0.0,0.0]
[1779574276374,42.83,76628.77,30.6,0.0,0.0,0.0]
[1779574281409,42.83,76628.57,30.6,0.0,0.0,0.0]
[1779574286444,42.83,76626.78,30.6,0.0,0.0,0.0]
[1779574291479,42.83,76626.12,30.6,0.0,0.0,0.0]
[1779574296514,42.83,76622.36,30.6,0.0,0.0,0.0]
[1779574301549,42.83,76617.28,30.6,0.0,0.0,0.0]
[1779574307591,42.83,76615.88,30.6,0.0,0.0,0.0]
[1779574310611,42.83,76623.33,30.6,0.0,0.0,0.0]
[1779574315647,42.83,76626.64,30.6,0.0,0.0,0.0]
[1779574321690,42.83,76627.82,30.6,0.0,0.0,0.0]
[1779574326725,42.83,76627.77,30.6,0.0,0.0,0.0]
[1779574335789,42.83,76628.14,30.6,0.0,0.0,0.0]
[1779574340824,42.83,76626.56,30.6,0.0,0.0,0.0]
[1779574345859,42.83,76626.81,30.6,0.0,0.0,0.0]
[1779574350894,42.83,76614.87,30.6,0.0,0.0,0.0]
[1779574351901,42.83,76614.86,30.6,0.0,0.0,0.0]
[1779574357942,42.83,76614.56,30.6,0.0,0.0,0.0]
[1779574362978,42.83,76616.19,30.6,0.0,0.0,0.0]
[1779574368015,42.83,76611.6,30.6,0.0,0.0,0.0]
[1779574373051,42.83,76605.08,30.6,0.0,0.0,0.0]
[1779574374058,42.83,76595.93,30.6,0.0,0.0,0.0]
[1779574379092,42.83,76600.56,30.6,0.0,0.0,0.0]
[1779574384174,42.83,76607.05,30.6,0.0,0.0,0.0]
[1779574389207,42.83,76610.77,30.6,0.0,0.0,0.0]
[1779574394242,42.83,76615.0,30.6,0.0,0.0,0.0]
[1779574399277,42.83,76615.18,30.6,0.0,0.0,0.0]
[1779574404312,42.83,76610.68,30.6,0.0,0.0,0.0]
[1779574409347,42.83,76611.63,30.6,0.0,0.0,0.0]
[1779574414384,42.83,76614.17,30.6,0.0,0.0,0.0]
[1779574419418,42.83,76613.0,30.6,0.0,0.0,0.0]
[1779574424454,42.83,76612.83,30.6,0.0,0.0,0.0]
[1779574429488,42.83,76614.81,30.6,0.0,0.0,0.0]
[1779574434523,42.83,76615.74,30.6,0.0,0.0,0.0]
[1779574441574,42.83,76615.81,30.6,0.0,0.0,0.0]
[1779574446522,42.83,76615.24,30.6,0.0,0.0,0.0]
[1779574451644,42.83,76611.05,30.6,0.0,0.0,0.0]
[1779574456679,42.83,76609.57,30.6,0.0,0.0,0.0]
[1779574458780,42.83,76609.56,30.6,0.0,0.0,0.0]
[1779574465745,42.83,76584.19,30.6,0.0,0.0,0.0]
[1779574470779,42.83,76583.42,30.6,0.0,0.0,0.0]
[1779574471787,42.83,76583.5,30.6,0.0,0.0,0.0]
[1779574476822,42.83,76585.88,30.6,0.0,0.0,0.0]
[1779574481860,42.83,76581.84,30.6,0.0,0.0,0.0]
[1779574487902,42.83,76572.43,30.6,0.0,0.0,0.0]
[1779574492937,42.83,76568.92,30.6,0.0,0.0,0.0]
[1779574497975,42.83,76567.4,30.6,0.0,0.0,0.0]
[1779574503015,42.83,76572.65,30.6,0.0,0.0,0.0]
[1779574508050,42.83,76579.18,30.6,0.0,0.0,0.0]
[1779574513085,42.83,76585.56,30.6,0.0,0.0,0.0]
[1779574518120,42.83,76586.21,30.6,0.0,0.0,0.0]
[1779574521141,42.83,76577.91,30.6,0.0,0.0,0.0]
[1779574527183,42.83,76577.61,30.6,0.0,0.0,0.0]
[1779574531218,42.83,76577.16,30.6,0.0,0.0,0.0]
[1779574536253,42.83,76576.96,30.6,0.0,0.0,0.0]
[1779574541288,42.83,76577.76,30.6,0.0,0.0,0.0]
[1779574546324,42.83,76575.32,30.6,0.0,0.0,0.0]
[1779574551358,42.83,76573.94,30.6,0.0,0.0,0.0]
[1779574556393,42.83,76571.98,30.6,0.0,0.0,0.0]
[1779574557400,42.83,76564.14,30.6,0.0,0.0,0.0]
[1779574562435,42.83,76555.78,30.6,0.0,0.0,0.0]
[1779574563442,42.83,76563.15,30.6,0.0,0.0,0.0]
[1779574569484,42.83,76563.3,30.6,0.0,0.0,0.0]
[1779574573514,42.83,76574.56,30.6,0.0,0.0,0.0]
[1779574574520,42.83,76565.04,30.6,0.0,0.0,0.0]
[1779574579555,42.83,76563.04,30.6,0.0,0.0,0.0]
[1779574584590,42.83,76562.76,30.6,0.0,0.0,0.0]
[1779574589625,42.83,76562.95,30.6,0.0,0.0,0.0]
[1779574591639,42.83,76557.36,30.6,0.0,0.0,0.0]
[1779574596674,42.83,76554.86,30.6,0.0,0.0,0.0]
[1779574598688,42.83,76565.7,30.6,0.0,0.0,0.0]
[1779574603723,42.83,76567.26,30.6,0.0,0.0,0.0]
[1779574609765,42.83,76573.41,30.6,0.0,0.0,0.0]
[1779574614800,42.83,76577.32,30.6,0.0,0.0,0.0]
[1779574619834,42.83,76577.36,30.6,0.0,0.0,0.0]
[1779574622856,42.83,76569.47,30.6,0.0,0.0,0.0]
[1779574627892,42.83,76568.33,30.6,0.0,0.0,0.0]
[1779574632926,42.83,76564.34,30.6,0.0,0.0,0.0]
[1779574637961,42.83,76561.1,30.6,0.0,0.0,0.0]
[1779574642996,42.83,76561.41,30.6,0.0,0.0,0.0]
[1779574645010,42.83,76569.59,30.6,0.0,0.0,0.0]
[1779574650045,42.83,76570.01,30.6,0.0,0.0,0.0]
[1779574655080,42.83,76580.69,30.6,0.0,0.0,0.0]
[1779574660115,42.83,76582.24,30.6,0.0,0.0,0.0]
[1779574665153,42.83,76587.87,30.6,0.0,0.0,0.0]
[1779574670188,42.83,76589.42,30.6,0.0,0.0,0.0]
[1779574675223,42.83,76589.55,30.6,0.0,0.0,0.0]
[1779574680257,42.83,76596.58,30.6,0.0,0.0,0.0]
[1779574685293,42.83,76599.16,30.6,0.0,0.0,0.0]
[1779574690327,42.83,76604.3,30.6,0.0,0.0,0.0]
[1779574695363,42.83,76607.41,30.6,0.0,0.0,0.0]
[1779574701405,42.83,76609.33,30.6,0.0,0.0,0.0]
[1779574706440,42.83,76608.56,30.6,0.0,0.0,0.0]
[1779574711475,42.83,76608.48,30.6,0.0,0.0,0.0]
[1779574717517,42.83,76603.5,30.6,0.0,0.0,0.0]
[1779574722552,42.83,76601.92,30.6,0.0,0.0,0.0]
[1779574728594,42.83,76602.21,30.6,0.0,0.0,0.0]
[1779574734636,42.83,76602.3,30.6,0.0,0.0,0.0]
[1779574739671,42.83,76602.54,30.6,0.0,0.0,0.0]
[1779574744706,42.83,76598.58,30.6,0.0,0.0,0.0]
[1779574749742,42.83,76594.07,30.6,0.0,0.0,0.0]
[1779574751756,42.83,76601.47,30.6,0.0,0.0,0.0]
[1779574756791,42.83,76601.09,30.6,0.0,0.0,0.0]
[1779574761826,42.83,76602.17,30.6,0.0,0.0,0.0]
[1779574765954,42.83,76602.1,30.6,0.0,0.0,0.0]
[1779574766104,42.83,76602.1,30.6,0.0,0.0,0.0]
[1779574772903,42.83,76606.22,30.6,0.0,0.0,0.0]
[1779574777938,42.83,76606.49,30.6,0.0,0.0,0.0]
[1779574782973,42.83,76608.99,30.6,0.0,0.0,0.0]
[1779574788010,42.83,76611.17,30.6,0.0,0.0,0.0]
[1779574793045,42.83,76612.37,30.6,0.0,0.0,0.0]
[1779574798080,42.83,76613.69,30.6,0.0,0.0,0.0]
[1779574803115,42.83,76610.56,30.6,0.0,0.0,0.0]
[1779574808150,42.83,76609.91,30.6,0.0,0.0,0.0]
[1779574814193,42.83,76609.49,30.6,0.0,0.0,0.0]
[1779574820235,42.83,76609.08,30.6,0.0,0.0,0.0]
[1779574827299,42.83,76609.89,30.6,0.0,0.0,0.0]
[1779574836362,42.83,76614.28,30.6,0.0,0.0,0.0]
[1779574841397,42.83,76618.12,30.6,0.0,0.0,0.0]
[1779574846432,42.83,76607.46,30.6,0.0,0.0,0.0]
[1779574851467,42.83,76606.19,30.6,0.0,0.0,0.0]
[1779574856504,42.83,76605.94,30.6,0.0,0.0,0.0]
[1779574861539,42.83,76602.98,30.6,0.0,0.0,0.0]
[1779574864560,42.83,76590.92,30.6,0.0,0.0,0.0]
[1779574869595,42.83,76583.88,30.6,0.0,0.0,0.0]
[1779574871609,42.83,76574.3,30.6,0.0,0.0,0.0]
[1779574872620,42.83,76566.27,30.6,0.0,0.0,0.0]
[1779574877655,42.83,76565.18,30.6,0.0,0.0,0.0]
[1779574882690,42.83,76564.41,30.6,0.0,0.0,0.0]
[1779574888732,42.83,76564.34,30.6,0.0,0.0,0.0]
[1779574892760,42.83,76565.02,30.6,0.0,0.0,0.0]
[1779574897795,42.83,76564.84,30.6,0.0,0.0,0.0]
[1779574902830,42.83,76563.65,30.6,0.0,0.0,0.0]
[1779574909879,42.83,76564.08,30.6,0.0,0.0,0.0]
[1779574914914,42.83,76570.82,30.6,0.0,0.0,0.0]
[1779574919949,42.83,76567.37,30.6,0.0,0.0,0.0]
[1779574922970,42.83,76558.68,30.6,0.0,0.0,0.0]
[1779574928008,42.83,76555.66,30.6,0.0,0.0,0.0]
[1779574933042,42.83,76555.74,30.6,0.0,0.0,0.0]
[1779574938076,42.83,76561.28,30.6,0.0,0.0,0.0]
[1779574944119,42.83,76561.56,30.6,0.0,0.0,0.0]
[1779574949154,42.83,76561.55,30.6,0.0,0.0,0.0]
[1779574951168,42.83,76561.97,30.6,0.0,0.0,0.0]
[1779574954189,42.83,76571.86,30.6,0.0,0.0,0.0]
[1779574959224,42.83,76574.48,30.6,0.0,0.0,0.0]
[1779574964261,42.83,76575.12,30.6,0.0,0.0,0.0]
[1779574969296,42.83,76574.99,30.6,0.0,0.0,0.0]
[1779574974331,42.83,76571.19,30.6,0.0,0.0,0.0]
[1779574982387,42.83,76576.43,30.6,0.0,0.0,0.0]
[1779574989437,42.83,76577.74,30.6,0.0,0.0,0.0]
[1779574998501,42.83,76577.15,30.6,0.0,0.0,0.0]
[1779575003536,42.83,76578.27,30.6,0.0,0.0,0.0]
[1779575008571,42.83,76579.11,30.6,0.0,0.0,0.0]
[1779575011592,42.83,76578.58,30.6,0.0,0.0,0.0]
[1779575013611,42.83,76568.53,30.6,0.0,0.0,0.0]
[1779575017638,42.83,76560.44,30.6,0.0,0.0,0.0]
[1779575023680,42.83,76557.05,30.6,0.0,0.0,0.0]
[1779575028715,42.83,76553.19,30.6,0.0,0.0,0.0]
[1779575033750,42.83,76551.5,30.6,0.0,0.0,0.0]
[1779575038785,42.83,76545.91,30.6,0.0,0.0,0.0]
[1779575043820,42.83,76540.89,30.6,0.0,0.0,0.0]
[1779575046842,42.83,76529.81,30.6,0.0,0.0,0.0]
[1779575048857,42.83,76519.51,30.6,0.0,0.0,0.0]
[1779575052900,42.83,76509.17,30.6,0.0,0.0,0.0]
[1779575057935,42.83,76504.62,30.6,0.0,0.0,0.0]
[1779575062970,42.83,76499.71,30.6,0.0,0.0,0.0]
[1779575068009,42.83,76499.09,30.6,0.0,0.0,0.0]
[1779575071032,42.83,76499.1,30.6,0.0,0.0,0.0]
[1779575076099,42.83,76496.95,30.6,0.0,0.0,0.0]
[1779575081134,42.83,76498.68,30.6,0.0,0.0,0.0]
[1779575088183,42.83,76500.31,30.6,0.0,0.0,0.0]
[1779575093218,42.83,76499.88,30.6,0.0,0.0,0.0]
[1779575098253,42.83,76494.27,30.6,0.0,0.0,0.0]
[1779575103288,42.83,76497.28,30.6,0.0,0.0,0.0]
[1779575106310,42.83,76504.95,30.6,0.0,0.0,0.0]
[1779575110343,42.83,76495.3,30.6,0.0,0.0,0.0]
[1779575112353,42.83,76487.03,30.6,0.0,0.0,0.0]
[1779575117388,42.83,76487.1,30.6,0.0,0.0,0.0]
[1779575119402,42.83,76479.77,30.6,0.0,0.0,0.0]
[1779575124437,42.83,76471.8,30.6,0.0,0.0,0.0]
[1779575129472,42.83,76468.09,30.6,0.0,0.0,0.0]
[1779575131486,42.83,76467.79,30.6,0.0,0.0,0.0]
[1779575136524,42.83,76467.04,30.6,0.0,0.0,0.0]
[1779575138538,42.83,76459.3,30.6,0.0,0.0,0.0]
[1779575143573,42.83,76457.39,30.6,0.0,0.0,0.0]
[1779575148610,42.83,76455.4,30.6,0.0,0.0,0.0]
[1779575151631,42.83,76464.45,30.6,0.0,0.0,0.0]
[1779575153645,42.83,76476.36,30.6,0.0,0.0,0.0]
[1779575158680,42.83,76484.43,30.6,0.0,0.0,0.0]
[1779575162708,42.83,76494.55,30.6,0.0,0.0,0.0]
[1779575167743,42.83,76495.66,30.6,0.0,0.0,0.0]
[1779575170764,42.83,76506.88,30.6,0.0,0.0,0.0]
[1779575175799,42.83,76506.43,30.6,0.0,0.0,0.0]
[1779575179830,42.83,76496.31,30.6,0.0,0.0,0.0]
[1779575186880,42.83,76493.68,30.6,0.0,0.0,0.0]
[1779575191914,42.83,76493.61,30.6,0.0,0.0,0.0]
[1779575196949,42.83,76494.77,30.6,0.0,0.0,0.0]
[1779575201984,42.83,76494.97,30.6,0.0,0.0,0.0]
[1779575210042,42.83,76496.35,30.6,0.0,0.0,0.0]
[1779575215075,42.83,76495.76,30.6,0.0,0.0,0.0]
[1779575219103,42.83,76487.47,30.6,0.0,0.0,0.0]
[1779575222124,42.83,76495.88,30.6,0.0,0.0,0.0]
[1779575224139,42.83,76509.37,30.6,0.0,0.0,0.0]
[1779575231187,42.83,76515.64,30.6,0.0,0.0,0.0]
[1779575235215,42.83,76522.8,30.6,0.0,0.0,0.0]
[1779575239243,42.83,76530.27,30.6,0.0,0.0,0.0]
[1779575243271,42.83,76537.61,30.6,0.0,0.0,0.0]
[1779575248306,42.83,76538.64,30.6,0.0,0.0,0.0]
[1779575251326,42.83,76538.74,30.6,0.0,0.0,0.0]
[1779575256364,42.83,76534.52,30.6,0.0,0.0,0.0]
[1779575261399,42.83,76529.77,30.6,0.0,0.0,0.0]
[1779575268448,42.83,76529.39,30.6,0.0,0.0,0.0]
[1779575272479,42.83,76515.6,30.6,0.0,0.0,0.0]
[1779575273486,42.83,76504.7,30.6,0.0,0.0,0.0]
[1779575278520,42.83,76504.49,30.6,0.0,0.0,0.0]
[1779575281542,42.83,76517.34,30.6,0.0,0.0,0.0]
[1779575287588,42.83,76523.45,30.6,0.0,0.0,0.0]
[1779575292624,42.83,76523.23,30.6,0.0,0.0,0.0]
[1779575297659,42.83,76523.43,30.6,0.0,0.0,0.0]
[1779575302695,42.83,76522.19,30.6,0.0,0.0,0.0]
[1779575307729,42.83,76523.85,30.6,0.0,0.0,0.0]
[1779575311758,42.83,76523.95,30.6,0.0,0.0,0.0]
[1779575312765,42.83,76514.77,30.6,0.0,0.0,0.0]
[1779575317801,42.83,76516.88,30.6,0.0,0.0,0.0]
[1779575322836,42.83,76518.29,30.6,0.0,0.0,0.0]
[1779575327871,42.83,76524.28,30.6,0.0,0.0,0.0]
[1779575337946,42.83,76515.81,30.6,0.0,0.0,0.0]
[1779575338953,42.83,76506.64,30.6,0.0,0.0,0.0]
[1779575341275,42.83,76506.75,30.6,0.0,0.0,0.0]
[1779575342632,42.83,76506.75,30.6,0.0,0.0,0.0]
[1779575343988,42.83,76498.62,30.6,0.0,0.0,0.0]
[1779575349023,42.83,76497.52,30.6,0.0,0.0,0.0]
[1779575360102,42.83,76496.38,30.6,0.0,0.0,0.0]
[1779575362116,42.83,76488.3,30.6,0.0,0.0,0.0]
[1779575364132,42.83,76480.08,30.6,0.0,0.0,0.0]
[1779575367151,42.83,76472.51,30.6,0.0,0.0,0.0]
[1779575368335,42.83,76470.27,30.6,0.0,0.0,0.0]
[1779575371181,42.83,76465.17,30.6,0.0,0.0,0.0]
[1779575374202,42.83,76472.35,30.6,0.0,0.0,0.0]
[1779575379237,42.83,76477.64,30.6,0.0,0.0,0.0]
[1779575382258,42.83,76465.03,30.6,0.0,0.0,0.0]
[1779575387127,42.83,76462.42,30.6,0.0,0.0,0.0]
[1779575392330,42.83,76454.27,30.6,0.0,0.0,0.0]
[1779575396357,42.83,76462.12,30.6,0.0,0.0,0.0]
[1779575401392,42.83,76461.97,30.6,0.0,0.0,0.0]
[1779575407434,42.83,76464.67,30.6,0.0,0.0,0.0]
[1779575412469,42.83,76465.28,30.6,0.0,0.0,0.0]
[1779575417504,42.83,76457.43,30.6,0.0,0.0,0.0]
[1779575422540,42.83,76456.79,30.6,0.0,0.0,0.0]
[1779575427574,42.83,76454.23,30.6,0.0,0.0,0.0]
[1779575432609,42.83,76455.74,30.6,0.0,0.0,0.0]
[1779575437644,42.83,76456.8,30.6,0.0,0.0,0.0]
[1779575443685,42.83,76456.24,30.6,0.0,0.0,0.0]
[1779575445513,42.83,76455.01,30.6,0.0,0.0,0.0]
[1779575446145,42.83,76455.01,30.6,0.0,0.0,0.0]
[1779575446218,42.83,76440.81,30.6,0.0,0.0,0.0]
[1779575447716,42.83,76429.85,30.6,0.0,0.0,0.0]
[1779575451751,42.83,76420.19,30.6,0.0,0.0,0.0]
[1779575452755,42.83,76407.48,30.6,0.0,0.0,0.0]
[1779575457790,42.83,76406.95,30.6,0.0,0.0,0.0]
[1779575461821,42.83,76398.61,30.6,0.0,0.0,0.0]
[1779575462825,42.83,76390.72,30.6,0.0,0.0,0.0]
[1779575463840,42.83,76381.71,30.6,0.0,0.0,0.0]
[1779575465859,42.83,76374.27,30.6,0.0,0.0,0.0]
[1779575468880,42.83,76383.71,30.6,0.0,0.0,0.0]
[1779575471901,42.83,76391.28,30.6,0.0,0.0,0.0]
[1779575472914,42.83,76403.89,30.6,0.0,0.0,0.0]
[1779575473921,42.83,76443.72,30.6,0.0,0.0,0.0]
[1779575474928,42.83,76452.42,30.6,0.0,0.0,0.0]
[1779575479963,42.83,76440.7,30.6,0.0,0.0,0.0]
[1779575485006,42.83,76435.52,30.6,0.0,0.0,0.0]
[1779575490041,42.83,76434.09,30.6,0.0,0.0,0.0]
[1779575491048,42.83,76434.14,30.6,0.0,0.0,0.0]
[1779575493062,42.83,76427.06,30.6,0.0,0.0,0.0]
[1779575496093,42.83,76436.43,30.6,0.0,0.0,0.0]
[1779575497100,42.83,76448.14,30.6,0.0,0.0,0.0]
[1779575500120,42.83,76434.64,30.6,0.0,0.0,0.0]
[1779575505156,42.83,76442.99,30.6,0.0,0.0,0.0]
[1779575510191,42.83,76442.56,30.6,0.0,0.0,0.0]
[1779575515226,42.83,76443.4,30.6,0.0,0.0,0.0]
[1779575520261,42.83,76442.9,30.6,0.0,0.0,0.0]
[1779575525296,42.83,76451.73,30.6,0.0,0.0,0.0]
[1779575527310,42.83,76471.08,30.6,0.0,0.0,0.0]
[1779575532345,42.83,76476.31,30.6,0.0,0.0,0.0]
[1779575537383,42.83,76479.1,30.6,0.0,0.0,0.0]
[1779575538389,42.83,76487.68,30.6,0.0,0.0,0.0]
[1779575543424,42.83,76492.29,30.6,0.0,0.0,0.0]
[1779575548486,42.83,76495.52,30.6,0.0,0.0,0.0]
[1779575550480,42.83,76504.85,30.6,0.0,0.0,0.0]
[1779575555515,42.83,76510.6,30.6,0.0,0.0,0.0]
[1779575560552,42.83,76508.62,30.6,0.0,0.0,0.0]
[1779575565587,42.83,76498.67,30.6,0.0,0.0,0.0]
[1779575570623,42.83,76496.82,30.6,0.0,0.0,0.0]
[1779575575658,42.83,76501.56,30.6,0.0,0.0,0.0]
[1779575580697,42.83,76500.63,30.6,0.0,0.0,0.0]
[1779575585734,42.83,76505.29,30.6,0.0,0.0,0.0]
[1779575591776,42.83,76504.56,30.6,0.0,0.0,0.0]
[1779575596811,42.83,76504.22,30.6,0.0,0.0,0.0]
[1779575601846,42.83,76506.1,30.6,0.0,0.0,0.0]
[1779575607888,42.83,76506.23,30.6,0.0,0.0,0.0]
[1779575611916,42.83,76494.78,30.6,0.0,0.0,0.0]
[1779575617958,42.83,76493.89,30.6,0.0,0.0,0.0]
[1779575622993,42.83,76493.54,30.6,0.0,0.0,0.0]
[1779575628028,42.83,76497.71,30.6,0.0,0.0,0.0]
[1779575633063,42.83,76497.96,30.6,0.0,0.0,0.0]
[1779575635077,42.83,76488.33,30.6,0.0,0.0,0.0]
[1779575637091,42.83,76479.53,30.6,0.0,0.0,0.0]
[1779575642126,42.83,76480.04,30.6,0.0,0.0,0.0]
[1779575647164,42.83,76485.49,30.6,0.0,0.0,0.0]
[1779575652199,42.83,76485.27,30.6,0.0,0.0,0.0]
[1779575657234,42.83,76483.67,30.6,0.0,0.0,0.0]
[1779575662269,42.83,76481.77,30.6,0.0,0.0,0.0]
[1779575667304,42.83,76483.56,30.6,0.0,0.0,0.0]
[1779575672339,42.83,76482.45,30.6,0.0,0.0,0.0]
[1779575677374,42.83,76482.31,30.6,0.0,0.0,0.0]
[1779575683416,42.83,76479.85,30.6,0.0,0.0,0.0]
[1779575685430,42.83,76471.33,30.6,0.0,0.0,0.0]
[1779575690465,42.83,76470.23,30.6,0.0,0.0,0.0]
[1779575691674,42.83,76470.23,30.6,0.0,0.0,0.0]
[1779575697514,42.83,76465.18,30.6,0.0,0.0,0.0]
[1779575701542,42.83,76457.26,30.6,0.0,0.0,0.0]
[1779575703569,42.83,76445.29,30.6,0.0,0.0,0.0]
[1779575704566,42.83,76426.68,30.6,0.0,0.0,0.0]
[1779575709600,42.83,76421.48,30.6,0.0,0.0,0.0]
[1779575711615,42.83,76433.01,30.6,0.0,0.0,0.0]
[1779575716650,42.83,76437.61,30.6,0.0,0.0,0.0]
[1779575719791,42.83,76437.68,30.6,0.0,0.0,0.0]
[1779575720693,42.83,76425.9,30.6,0.0,0.0,0.0]
[1779575721696,42.83,76395.81,30.6,0.0,0.0,0.0]
[1779575722707,42.83,76380.91,30.6,0.0,0.0,0.0]
[1779575727755,42.83,76376.57,30.6,0.0,0.0,0.0]
[1779575730792,42.83,76359.27,30.6,0.0,0.0,0.0]
[1779575731795,42.83,76354.41,30.6,0.0,0.0,0.0]
[1779575736834,42.83,76364.88,30.6,0.0,0.0,0.0]
[1779575740862,42.83,76374.6,30.6,0.0,0.0,0.0]
[1779575742876,42.83,76367.03,30.6,0.0,0.0,0.0]
[1779575747911,42.83,76374.86,30.6,0.0,0.0,0.0]
[1779575752946,42.83,76375.08,30.6,0.0,0.0,0.0]
[1779575757981,42.83,76374.55,30.6,0.0,0.0,0.0]
[1779575761002,42.83,76362.51,30.6,0.0,0.0,0.0]
[1779575762009,42.83,76353.58,30.6,0.0,0.0,0.0]
[1779575767051,42.83,76333.77,30.6,0.0,0.0,0.0]
[1779575772087,42.83,76329.57,30.6,0.0,0.0,0.0]
[1779575775108,42.83,76337.91,30.6,0.0,0.0,0.0]
[1779575778170,42.83,76318.6,30.6,0.0,0.0,0.0]
[1779575781155,42.83,76325.72,30.6,0.0,0.0,0.0]
[1779575784176,42.83,76334.79,30.6,0.0,0.0,0.0]
[1779575789211,42.83,76333.28,30.6,0.0,0.0,0.0]
[1779575794246,42.83,76344.06,30.6,0.0,0.0,0.0]
[1779575798274,42.83,76336.28,30.6,0.0,0.0,0.0]
[1779575803309,42.83,76335.81,30.6,0.0,0.0,0.0]
[1779575808344,42.83,76337.2,30.6,0.0,0.0,0.0]
[1779575813380,42.83,76341.81,30.6,0.0,0.0,0.0]
[1779575818415,42.83,76339.94,30.6,0.0,0.0,0.0]
[1779575823450,42.83,76340.24,30.6,0.0,0.0,0.0]
[1779575828485,42.83,76342.12,30.6,0.0,0.0,0.0]
[1779575831506,42.83,76334.29,30.6,0.0,0.0,0.0]
[1779575836540,42.83,76335.28,30.6,0.0,0.0,0.0]
[1779575841576,42.83,76340.32,30.6,0.0,0.0,0.0]
[1779575846611,42.83,76340.43,30.6,0.0,0.0,0.0]
[1779575851646,42.83,76343.82,30.6,0.0,0.0,0.0]
[1779575856681,42.83,76344.44,30.6,0.0,0.0,0.0]
[1779575861717,42.83,76343.33,30.6,0.0,0.0,0.0]
[1779575866752,42.83,76343.26,30.6,0.0,0.0,0.0]
[1779575871787,42.83,76343.22,30.6,0.0,0.0,0.0]
[1779575875815,42.83,76350.62,30.6,0.0,0.0,0.0]
[1779575879843,42.83,76358.32,30.6,0.0,0.0,0.0]
[1779575884878,42.83,76358.72,30.6,0.0,0.0,0.0]
[1779575888906,42.83,76366.32,30.6,0.0,0.0,0.0]
[1779575892934,42.83,76359.19,30.6,0.0,0.0,0.0]
[1779575896962,42.83,76345.46,30.6,0.0,0.0,0.0]
[1779575901997,42.83,76346.48,30.6,0.0,0.0,0.0]
[1779575907032,42.83,76353.28,30.6,0.0,0.0,0.0]
[1779575908039,42.83,76360.34,30.6,0.0,0.0,0.0]
[1779575913075,42.83,76366.56,30.6,0.0,0.0,0.0]
[1779575914082,42.83,76353.73,30.6,0.0,0.0,0.0]
[1779575919135,42.83,76353.28,30.6,0.0,0.0,0.0]
[1779575921149,42.83,76361.8,30.6,0.0,0.0,0.0]
[1779575926183,42.83,76361.48,30.6,0.0,0.0,0.0]
[1779575931219,42.83,76360.54,30.6,0.0,0.0,0.0]
[1779575936254,42.83,76360.93,30.6,0.0,0.0,0.0]
[1779575941289,42.83,76357.29,30.6,0.0,0.0,0.0]
[1779575944310,42.83,76348.6,30.6,0.0,0.0,0.0]
[1779575949345,42.83,76349.85,30.6,0.0,0.0,0.0]
[1779575954380,42.83,76346.59,30.6,0.0,0.0,0.0]
[1779575959442,42.83,76351.75,30.6,0.0,0.0,0.0]
[1779575964477,42.83,76346.3,30.6,0.0,0.0,0.0]
[1779575969513,42.83,76349.63,30.6,0.0,0.0,0.0]
[1779575971527,42.83,76349.84,30.6,0.0,0.0,0.0]
[1779575976562,42.83,76356.56,30.6,0.0,0.0,0.0]
[1779575981597,42.83,76356.14,30.6,0.0,0.0,0.0]
[1779575986632,42.83,76359.91,30.6,0.0,0.0,0.0]
[1779575987958,42.83,76360.43,30.6,0.0,0.0,0.0]
[1779575988198,42.83,76360.43,30.6,0.0,0.0,0.0]
[1779575996702,42.83,76355.6,30.6,0.0,0.0,0.0]
[1779576001737,42.83,76361.5,30.6,0.0,0.0,0.0]
[1779576006773,42.83,76369.66,30.6,0.0,0.0,0.0]
[1779576009793,42.83,76377.81,30.6,0.0,0.0,0.0]
[1779576015835,42.83,76383.34,30.6,0.0,0.0,0.0]
[1779576019863,42.83,76390.68,30.6,0.0,0.0,0.0]
[1779576024898,42.83,76379.79,30.6,0.0,0.0,0.0]
[1779576029934,42.83,76389.26,30.6,0.0,0.0,0.0]
[1779576034969,42.83,76392.34,30.6,0.0,0.0,0.0]
[1779576040012,42.83,76393.78,30.6,0.0,0.0,0.0]
[1779576045039,42.83,76392.85,30.6,0.0,0.0,0.0]
[1779576049071,42.83,76402.69,30.6,0.0,0.0,0.0]
[1779576054106,42.83,76400.89,30.6,0.0,0.0,0.0]
[1779576059141,42.83,76399.63,30.6,0.0,0.0,0.0]
[1779576064176,42.83,76400.99,30.6,0.0,0.0,0.0]
[1779576070218,42.83,76400.59,30.6,0.0,0.0,0.0]
[1779576075253,42.83,76404.62,30.6,0.0,0.0,0.0]
[1779576078276,42.83,76412.12,30.6,0.0,0.0,0.0]
[1779576083311,42.83,76412.69,30.6,0.0,0.0,0.0]
[1779576088346,42.83,76417.59,30.6,0.0,0.0,0.0]
[1779576091397,42.83,76434.27,30.6,0.0,0.0,0.0]
[1779576094419,42.83,76442.79,30.6,0.0,0.0,0.0]
[1779576099457,42.83,76445.28,30.6,0.0,0.0,0.0]
[1779576101471,42.83,76438.0,30.6,0.0,0.0,0.0]
[1779576104492,42.83,76446.13,30.6,0.0,0.0,0.0]
[1779576105499,42.83,76456.12,30.6,0.0,0.0,0.0]
[1779576109528,42.83,76469.59,30.6,0.0,0.0,0.0]
[1779576114563,42.83,76463.54,30.6,0.0,0.0,0.0]
[1779576116577,42.83,76454.8,30.6,0.0,0.0,0.0]
[1779576120605,42.83,76461.96,30.6,0.0,0.0,0.0]
[1779576122619,42.83,76451.7,30.6,0.0,0.0,0.0]
[1779576124633,42.83,76444.18,30.6,0.0,0.0,0.0]
[1779576127654,42.83,76465.5,30.6,0.0,0.0,0.0]
[1779576132689,42.83,76466.92,30.6,0.0,0.0,0.0]
[1779576137726,42.83,76468.16,30.6,0.0,0.0,0.0]
[1779576140748,42.83,76459.09,30.6,0.0,0.0,0.0]
[1779576143770,42.83,76468.74,30.6,0.0,0.0,0.0]
[1779576147799,42.83,76458.59,30.6,0.0,0.0,0.0]
[1779576152834,42.83,76466.22,30.6,0.0,0.0,0.0]
[1779576155855,42.83,76458.03,30.6,0.0,0.0,0.0]
[1779576157869,42.83,76450.37,30.6,0.0,0.0,0.0]
[1779576162905,42.83,76450.04,30.6,0.0,0.0,0.0]
[1779576167939,42.83,76448.89,30.6,0.0,0.0,0.0]
[1779576170960,42.83,76437.63,30.6,0.0,0.0,0.0]
[1779576173981,42.83,76446.0,30.6,0.0,0.0,0.0]
[1779576179016,42.83,76442.56,30.6,0.0,0.0,0.0]
[1779576181032,42.83,76434.66,30.6,0.0,0.0,0.0]
[1779576186066,42.83,76432.89,30.6,0.0,0.0,0.0]
[1779576190095,42.83,76441.83,30.6,0.0,0.0,0.0]
[1779576195130,42.83,76445.38,30.6,0.0,0.0,0.0]
[1779576200165,42.83,76442.89,30.6,0.0,0.0,0.0]
[1779576205200,42.83,76450.69,30.6,0.0,0.0,0.0]
[1779576210236,42.83,76451.08,30.6,0.0,0.0,0.0]
[1779576215271,42.83,76455.19,30.6,0.0,0.0,0.0]
[1779576216278,42.83,76437.32,30.6,0.0,0.0,0.0]
[1779576221314,42.83,76440.45,30.6,0.0,0.0,0.0]
[1779576226349,42.83,76441.26,30.6,0.0,0.0,0.0]
[1779576227356,42.83,76424.06,30.6,0.0,0.0,0.0]
[1779576228363,42.83,76414.53,30.6,0.0,0.0,0.0]
[1779576231384,42.83,76422.7,30.6,0.0,0.0,0.0]
[1779576236429,42.83,76438.35,30.6,0.0,0.0,0.0]
[1779576238435,42.83,76446.52,30.6,0.0,0.0,0.0]
[1779576243470,42.83,76445.67,30.6,0.0,0.0,0.0]
[1779576248504,42.83,76445.05,30.6,0.0,0.0,0.0]
[1779576253540,42.83,76451.03,30.6,0.0,0.0,0.0]
[1779576258575,42.83,76451.46,30.6,0.0,0.0,0.0]
[1779576263610,42.83,76451.52,30.6,0.0,0.0,0.0]
[1779576266633,42.83,76443.33,30.6,0.0,0.0,0.0]
[1779576271672,42.83,76444.56,30.6,0.0,0.0,0.0]
[1779576274693,42.83,76451.7,30.6,0.0,0.0,0.0]
[1779576279728,42.83,76453.69,30.6,0.0,0.0,0.0]
[1779576284763,42.83,76454.39,30.6,0.0,0.0,0.0]
[1779576289798,42.83,76459.41,30.6,0.0,0.0,0.0]
[1779576294833,42.83,76464.34,30.6,0.0,0.0,0.0]
[1779576299868,42.83,76463.81,30.6,0.0,0.0,0.0]
[1779576304908,42.83,76463.5,30.6,0.0,0.0,0.0]
[1779576309943,42.83,76464.93,30.6,0.0,0.0,0.0]
[1779576314978,42.83,76462.65,30.6,0.0,0.0,0.0]
[1779576320014,42.83,76459.46,30.6,0.0,0.0,0.0]
[1779576325049,42.83,76457.71,30.6,0.0,0.0,0.0]
[1779576330084,42.83,76457.21,30.6,0.0,0.0,0.0]
[1779576331091,42.83,76457.24,30.6,0.0,0.0,0.0]
[1779576335120,42.83,76468.25,30.6,0.0,0.0,0.0]
[1779576340155,42.83,76462.49,30.6,0.0,0.0,0.0]
[1779576343176,42.83,76455.01,30.6,0.0,0.0,0.0]
[1779576348211,42.83,76455.56,30.6,0.0,0.0,0.0]
[1779576356267,42.83,76445.67,30.6,0.0,0.0,0.0]
[1779576361301,42.83,76441.31,30.6,0.0,0.0,0.0]
[1779576363316,42.83,76432.92,30.6,0.0,0.0,0.0]
[1779576367345,42.83,76421.59,30.6,0.0,0.0,0.0]
[1779576372380,42.83,76417.84,30.6,0.0,0.0,0.0]
[1779576376408,42.83,76405.14,30.6,0.0,0.0,0.0]
[1779576381442,42.83,76407.51,30.6,0.0,0.0,0.0]
[1779576384464,42.83,76415.33,30.6,0.0,0.0,0.0]
[1779576389500,42.83,76417.79,30.6,0.0,0.0,0.0]
[1779576391514,42.83,76417.83,30.6,0.0,0.0,0.0]
[1779576396549,42.83,76417.79,30.6,0.0,0.0,0.0]
[1779576400577,42.83,76425.53,30.6,0.0,0.0,0.0]
[1779576405612,42.83,76426.89,30.6,0.0,0.0,0.0]
[1779576410647,42.83,76433.12,30.6,0.0,0.0,0.0]
[1779576415682,42.83,76433.92,30.6,0.0,0.0,0.0]
[1779576420717,42.83,76436.02,30.6,0.0,0.0,0.0]
[1779576425754,42.83,76437.09,30.6,0.0,0.0,0.0]
[1779576427768,42.83,76447.54,30.6,0.0,0.0,0.0]
[1779576432803,42.83,76452.66,30.6,0.0,0.0,0.0]
[1779576436831,42.83,76460.16,30.6,0.0,0.0,0.0]
[1779576441866,42.83,76465.12,30.6,0.0,0.0,0.0]
[1779576446901,42.83,76468.92,30.6,0.0,0.0,0.0]
[1779576451936,42.83,76469.3,30.6,0.0,0.0,0.0]
[1779576456972,42.83,76469.58,30.6,0.0,0.0,0.0]
[1779576459998,42.83,76477.78,30.6,0.0,0.0,0.0]
[1779576465040,42.83,76480.82,30.6,0.0,0.0,0.0]
[1779576470076,42.83,76481.06,30.6,0.0,0.0,0.0]
[1779576475111,42.83,76486.97,30.6,0.0,0.0,0.0]
[1779576480146,42.83,76486.93,30.6,0.0,0.0,0.0]
[1779576485181,42.83,76483.5,30.6,0.0,0.0,0.0]
[1779576490216,42.83,76482.35,30.6,0.0,0.0,0.0]
[1779576495251,42.83,76483.12,30.6,0.0,0.0,0.0]
[1779576499279,42.83,76491.27,30.6,0.0,0.0,0.0]
[1779576504315,42.83,76491.15,30.6,0.0,0.0,0.0]
[1779576509350,42.83,76489.05,30.6,0.0,0.0,0.0]
[1779576511364,42.83,76488.01,30.6,0.0,0.0,0.0]
[1779576516399,42.83,76487.71,30.6,0.0,0.0,0.0]
[1779576521434,42.83,76484.47,30.6,0.0,0.0,0.0]
[1779576523452,42.83,76493.69,30.6,0.0,0.0,0.0]
[1779576528487,42.83,76495.43,30.6,0.0,0.0,0.0]
[1779576533522,42.83,76496.39,30.6,0.0,0.0,0.0]
[1779576538557,42.83,76503.98,30.6,0.0,0.0,0.0]
[1779576542588,42.83,76492.6,30.6,0.0,0.0,0.0]
[1779576547623,42.83,76493.15,30.6,0.0,0.0,0.0]
[1779576552658,42.83,76492.67,30.6,0.0,0.0,0.0]
[1779576557695,42.83,76492.22,30.6,0.0,0.0,0.0]
[1779576563735,42.83,76493.02,30.6,0.0,0.0,0.0]
[1779576568770,42.83,76496.61,30.6,0.0,0.0,0.0]
[1779576571791,42.83,76497.97,30.6,0.0,0.0,0.0]
[1779576576826,42.83,76499.35,30.6,0.0,0.0,0.0]
[1779576581861,42.83,76499.13,30.6,0.0,0.0,0.0]
[1779576586896,42.83,76500.8,30.6,0.0,0.0,0.0]
[1779576592938,42.83,76500.85,30.6,0.0,0.0,0.0]
[1779576597973,42.83,76494.19,30.6,0.0,0.0,0.0]
[1779576598961,42.83,76494.19,30.6,0.0,0.0,0.0]
[1779576599560,42.83,76494.81,30.6,0.0,0.0,0.0]
[1779576605022,42.83,76492.74,30.6,0.0,0.0,0.0]
[1779576610057,42.83,76491.22,30.6,0.0,0.0,0.0]
[1779576615092,42.83,76490.69,30.6,0.0,0.0,0.0]
[1779576621134,42.83,76492.31,30.6,0.0,0.0,0.0]
[1779576626169,42.83,76490.77,30.6,0.0,0.0,0.0]
[1779576631204,42.83,76491.46,30.6,0.0,0.0,0.0]
[1779576634225,42.83,76501.55,30.6,0.0,0.0,0.0]
[1779576639260,42.83,76504.42,30.6,0.0,0.0,0.0]
[1779576645302,42.83,76504.28,30.6,0.0,0.0,0.0]
[1779576650340,42.83,76504.48,30.6,0.0,0.0,0.0]
[1779576655376,42.83,76504.93,30.6,0.0,0.0,0.0]
[1779576660411,42.83,76505.13,30.6,0.0,0.0,0.0]
[1779576666453,42.83,76505.06,30.6,0.0,0.0,0.0]
[1779576673504,42.83,76505.06,30.6,0.0,0.0,0.0]
[1779576679546,42.83,76505.31,30.6,0.0,0.0,0.0]
[1779576685385,42.83,76504.77,30.6,0.0,0.0,0.0]
[1779576690623,42.83,76505.37,30.6,0.0,0.0,0.0]
[1779576691630,42.83,76505.36,30.6,0.0,0.0,0.0]
[1779576696665,42.83,76504.99,30.6,0.0,0.0,0.0]
[1779576699686,42.83,76494.28,30.6,0.0,0.0,0.0]
[1779576704721,42.83,76492.77,30.6,0.0,0.0,0.0]
[1779576709756,42.83,76486.9,30.6,0.0,0.0,0.0]
[1779576714791,42.83,76486.83,30.6,0.0,0.0,0.0]
[1779576719826,42.83,76483.62,30.6,0.0,0.0,0.0]
[1779576724861,42.83,76482.39,30.6,0.0,0.0,0.0]
[1779576730906,42.83,76480.83,30.6,0.0,0.0,0.0]
[1779576733926,42.83,76470.8,30.6,0.0,0.0,0.0]
[1779576738961,42.83,76474.01,30.6,0.0,0.0,0.0]
[1779576743996,42.83,76478.45,30.6,0.0,0.0,0.0]
[1779576749031,42.83,76478.61,30.6,0.0,0.0,0.0]
[1779576751053,42.83,76478.05,30.6,0.0,0.0,0.0]
[1779576755087,42.83,76471.08,30.6,0.0,0.0,0.0]
[1779576760123,42.83,76467.0,30.6,0.0,0.0,0.0]
[1779576766164,42.83,76466.13,30.6,0.0,0.0,0.0]
[1779576773213,42.83,76464.85,30.6,0.0,0.0,0.0]
[1779576774221,42.83,76486.39,30.6,0.0,0.0,0.0]
[1779576775228,42.83,76496.6,30.6,0.0,0.0,0.0]
[1779576781270,42.83,76497.1,30.6,0.0,0.0,0.0]
[1779576786305,42.83,76495.61,30.6,0.0,0.0,0.0]
[1779576791340,42.83,76491.56,30.6,0.0,0.0,0.0]
[1779576796375,42.83,76490.18,30.6,0.0,0.0,0.0]
[1779576801411,42.83,76492.0,30.6,0.0,0.0,0.0]
[1779576806448,42.83,76494.41,30.6,0.0,0.0,0.0]
[1779576811483,42.83,76498.27,30.6,0.0,0.0,0.0]
[1779576816518,42.83,76498.09,30.6,0.0,0.0,0.0]
[1779576821553,42.83,76496.61,30.6,0.0,0.0,0.0]
[1779576828602,42.83,76496.19,30.6,0.0,0.0,0.0]
[1779576833637,42.83,76498.48,30.6,0.0,0.0,0.0]
[1779576838672,42.83,76500.16,30.6,0.0,0.0,0.0]
[1779576844714,42.83,76500.09,30.6,0.0,0.0,0.0]
[1779576849749,42.83,76496.44,30.6,0.0,0.0,0.0]
[1779576854787,42.83,76489.99,30.6,0.0,0.0,0.0]
[1779576860829,42.83,76489.53,30.6,0.0,0.0,0.0]
[1779576864858,42.83,76482.53,30.6,0.0,0.0,0.0]
[1779576872913,42.83,76482.89,30.6,0.0,0.0,0.0]
[1779576877948,42.83,76482.89,30.6,0.0,0.0,0.0]
[1779576884997,42.83,76482.6,30.6,0.0,0.0,0.0]
[1779576890032,42.83,76486.74,30.6,0.0,0.0,0.0]
[1779576895067,42.83,76497.15,30.6,0.0,0.0,0.0]
[1779576900102,42.83,76498.59,30.6,0.0,0.0,0.0]
[1779576905137,42.83,76497.57,30.6,0.0,0.0,0.0]
[1779576910172,42.83,76504.61,30.6,0.0,0.0,0.0]
[1779576915207,42.83,76504.14,30.6,0.0,0.0,0.0]
[1779576920242,42.83,76502.17,30.6,0.0,0.0,0.0]
[1779576927291,42.83,76500.66,30.6,0.0,0.0,0.0]
[1779576931320,42.83,76500.74,30.6,0.0,0.0,0.0]
[1779576936355,42.83,76501.56,30.6,0.0,0.0,0.0]
[1779576941390,42.83,76507.93,30.6,0.0,0.0,0.0]
[1779576946425,42.83,76508.78,30.6,0.0,0.0,0.0]
[1779576951460,42.83,76511.93,30.6,0.0,0.0,0.0]
[1779576956495,42.83,76515.2,30.6,0.0,0.0,0.0]
[1779576961530,42.83,76526.47,30.6,0.0,0.0,0.0]
[1779576966565,42.84,76526.32,30.6,0.0,0.0,0.0]
[1779576972609,42.84,76526.04,30.6,0.0,0.0,0.0]
[1779576977643,42.84,76522.2,30.6,0.0,0.0,0.0]
[1779576979658,42.85,76513.72,30.6,0.0,0.0,0.0]
[1779576984694,42.85,76512.89,30.6,0.0,0.0,0.0]
[1779576989730,42.85,76511.5,30.6,0.0,0.0,0.0]
[1779576991744,42.85,76509.3,30.6,0.0,0.0,0.0]
[1779576996781,42.85,76508.6,30.6,0.0,0.0,0.0]
[1779577002826,42.85,76507.97,30.6,0.0,0.0,0.0]
[1779577010882,42.85,76508.6,30.6,0.0,0.0,0.0]
[1779577016924,42.85,76508.04,30.6,0.0,0.0,0.0]
[1779577021959,42.85,76509.29,30.6,0.0,0.0,0.0]
[1779577028001,42.85,76510.03,30.6,0.0,0.0,0.0]
[1779577033038,42.85,76508.89,30.6,0.0,0.0,0.0]
[1779577043108,42.85,76507.34,30.6,0.0,0.0,0.0]
[1779577048143,42.85,76505.4,30.6,0.0,0.0,0.0]
[1779577051164,42.85,76505.76,30.6,0.0,0.0,0.0]
[1779577056201,42.85,76508.92,30.6,0.0,0.0,0.0]
[1779577061236,42.85,76513.72,30.6,0.0,0.0,0.0]
[1779577067278,42.85,76516.1,30.6,0.0,0.0,0.0]
[1779577072313,42.85,76513.27,30.6,0.0,0.0,0.0]
[1779577077348,42.85,76513.44,30.6,0.0,0.0,0.0]
[1779577083390,42.85,76513.33,30.6,0.0,0.0,0.0]
[1779577089433,42.85,76513.33,30.6,0.0,0.0,0.0]
[1779577095475,42.85,76513.3,30.6,0.0,0.0,0.0]
[1779577100510,42.85,76509.31,30.6,0.0,0.0,0.0]
[1779577105545,42.85,76503.73,30.6,0.0,0.0,0.0]
[1779577110580,42.85,76503.9,30.6,0.0,0.0,0.0]
[1779577113601,42.85,76503.86,30.6,0.0,0.0,0.0]
[1779577118636,42.85,76504.06,30.6,0.0,0.0,0.0]
[1779577123677,42.85,76496.75,30.6,0.0,0.0,0.0]
[1779577129719,42.85,76496.43,30.6,0.0,0.0,0.0]
[1779577132740,42.85,76488.33,30.6,0.0,0.0,0.0]
[1779577137775,42.85,76486.98,30.6,0.0,0.0,0.0]
[1779577142810,42.85,76486.48,30.6,0.0,0.0,0.0]
[1779577147883,42.85,76487.32,30.6,0.0,0.0,0.0]
[1779577148884,42.85,76478.27,30.6,0.0,0.0,0.0]
[1779577153919,42.85,76484.84,30.6,0.0,0.0,0.0]
[1779577155328,42.85,76484.84,30.6,0.0,0.0,0.0]
[1779577156295,42.85,76484.84,30.6,0.0,0.0,0.0]
[1779577161976,42.85,76486.07,30.6,0.0,0.0,0.0]
[1779577163990,42.85,76495.2,30.6,0.0,0.0,0.0]
[1779577169025,42.85,76494.99,30.6,0.0,0.0,0.0]
[1779577174060,42.85,76501.4,30.6,0.0,0.0,0.0]
[1779577179095,42.85,76501.15,30.6,0.0,0.0,0.0]
[1779577184130,42.85,76494.96,30.6,0.0,0.0,0.0]
[1779577192186,42.85,76494.15,30.6,0.0,0.0,0.0]
[1779577198228,42.85,76493.89,30.6,0.0,0.0,0.0]
[1779577202267,42.85,76467.47,30.6,0.0,0.0,0.0]
[1779577203274,42.85,76459.73,30.6,0.0,0.0,0.0]
[1779577205290,42.85,76451.48,30.6,0.0,0.0,0.0]
[1779577209964,42.85,76451.76,30.6,0.0,0.0,0.0]
[1779577210353,42.85,76451.9,30.6,0.0,0.0,0.0]
[1779577216366,42.85,76447.32,30.6,0.0,0.0,0.0]
[1779577219387,42.85,76471.64,30.6,0.0,0.0,0.0]
[1779577220396,42.85,76478.76,30.6,0.0,0.0,0.0]
[1779577225430,42.85,76478.88,30.6,0.0,0.0,0.0]
[1779577230465,42.85,76479.34,30.6,0.0,0.0,0.0]
[1779577231472,42.85,76479.41,30.6,0.0,0.0,0.0]
[1779577236507,42.85,76475.18,30.6,0.0,0.0,0.0]
[1779577240535,42.85,76465.71,30.6,0.0,0.0,0.0]
[1779577245570,42.85,76466.53,30.6,0.0,0.0,0.0]
[1779577248591,42.85,76454.95,30.6,0.0,0.0,0.0]
[1779577253626,42.85,76454.01,30.6,0.0,0.0,0.0]
[1779577258661,42.85,76460.89,30.6,0.0,0.0,0.0]
[1779577263696,42.85,76462.78,30.6,0.0,0.0,0.0]
[1779577268731,42.85,76457.98,30.6,0.0,0.0,0.0]
[1779577273768,42.85,76478.33,30.6,0.0,0.0,0.0]
[1779577274776,42.85,76489.88,30.6,0.0,0.0,0.0]
[1779577279816,42.85,76484.31,30.6,0.0,0.0,0.0]
[1779577284851,42.85,76484.7,30.6,0.0,0.0,0.0]
[1779577289886,42.85,76485.03,30.6,0.0,0.0,0.0]
[1779577291900,42.85,76484.47,30.6,0.0,0.0,0.0]
[1779577296935,42.85,76483.61,30.6,0.0,0.0,0.0]
[1779577301970,42.85,76483.65,30.6,0.0,0.0,0.0]
[1779577314056,42.85,76484.62,30.6,0.0,0.0,0.0]
[1779577319091,42.85,76485.62,30.6,0.0,0.0,0.0]
[1779577324127,42.85,76485.51,30.6,0.0,0.0,0.0]
[1779577332184,42.85,76483.54,30.6,0.0,0.0,0.0]
[1779577337219,42.85,76476.3,30.6,0.0,0.0,0.0]
[1779577342254,42.85,76476.14,30.6,0.0,0.0,0.0]
[1779577352326,42.85,76476.1,30.6,0.0,0.0,0.0]
[1779577357361,42.85,76473.75,30.6,0.0,0.0,0.0]
[1779577362396,42.85,76468.91,30.6,0.0,0.0,0.0]
[1779577367431,42.85,76465.4,30.6,0.0,0.0,0.0]
[1779577372466,42.85,76465.36,30.6,0.0,0.0,0.0]
[1779577377501,42.85,76467.87,30.6,0.0,0.0,0.0]
[1779577384550,42.85,76465.29,30.6,0.0,0.0,0.0]
[1779577389585,42.85,76473.93,30.6,0.0,0.0,0.0]
[1779577393613,42.85,76483.24,30.6,0.0,0.0,0.0]
[1779577396634,42.85,76492.37,30.6,0.0,0.0,0.0]
[1779577401669,42.85,76493.61,30.6,0.0,0.0,0.0]
[1779577406704,42.85,76495.53,30.6,0.0,0.0,0.0]
[1779577411740,42.85,76496.78,30.6,0.0,0.0,0.0]
[1779577416775,42.85,76502.04,30.6,0.0,0.0,0.0]
[1779577422817,42.85,76506.92,30.6,0.0,0.0,0.0]
[1779577427852,42.85,76511.16,30.6,0.0,0.0,0.0]
[1779577432887,42.85,76510.84,30.6,0.0,0.0,0.0]
[1779577437922,42.85,76512.78,30.6,0.0,0.0,0.0]
[1779577441950,42.85,76505.78,30.6,0.0,0.0,0.0]
[1779577446985,42.85,76506.0,30.6,0.0,0.0,0.0]
[1779577452020,42.85,76506.48,30.6,0.0,0.0,0.0]
[1779577458062,42.85,76513.4,30.6,0.0,0.0,0.0]
[1779577469139,42.85,76513.55,30.6,0.0,0.0,0.0]
[1779577471154,42.85,76512.51,30.6,0.0,0.0,0.0]
[1779577476189,42.85,76510.24,30.6,0.0,0.0,0.0]
[1779577482231,42.85,76509.85,30.6,0.0,0.0,0.0]
[1779577488273,42.85,76506.48,30.6,0.0,0.0,0.0]
[1779577493308,42.85,76505.43,30.6,0.0,0.0,0.0]
[1779577500357,42.85,76505.42,30.6,0.0,0.0,0.0]
[1779577505392,42.85,76509.1,30.6,0.0,0.0,0.0]
[1779577510427,42.85,76507.11,30.6,0.0,0.0,0.0]
[1779577515462,42.85,76503.71,30.6,0.0,0.0,0.0]
[1779577521504,42.85,76497.57,30.6,0.0,0.0,0.0]
[1779577526539,42.85,76497.07,30.6,0.0,0.0,0.0]
[1779577527546,42.85,76506.39,30.6,0.0,0.0,0.0]
[1779577532581,42.85,76511.98,30.6,0.0,0.0,0.0]
[1779577537616,42.85,76514.58,30.6,0.0,0.0,0.0]
[1779577542651,42.86,76523.12,30.6,0.0,0.0,0.0]
[1779577547690,42.86,76529.34,30.6,0.0,0.0,0.0]
[1779577552725,42.87,76530.12,30.6,0.0,0.0,0.0]
[1779577557760,42.87,76531.34,30.6,0.0,0.0,0.0]
[1779577559774,42.87,76538.57,30.6,0.0,0.0,0.0]
[1779577564809,42.87,76548.19,30.6,0.0,0.0,0.0]
[1779577569846,42.87,76555.07,30.6,0.0,0.0,0.0]
[1779577572133,42.87,76555.27,30.6,0.0,0.0,0.0]
[1779577572238,42.87,76584.55,30.6,0.0,0.0,0.0]
[1779577572630,42.87,76584.55,30.6,0.0,0.0,0.0]
[1779577572894,42.87,76643.34,30.6,0.0,0.0,0.0]
[1779577575910,42.87,76651.24,30.6,0.0,0.0,0.0]
[1779577578931,42.87,76643.9,30.6,0.0,0.0,0.0]
[1779577583967,42.87,76649.4,30.6,0.0,0.0,0.0]
[1779577586988,42.87,76642.4,30.6,0.0,0.0,0.0]
[1779577592023,42.87,76645.44,30.6,0.0,0.0,0.0]
[1779577597058,42.87,76649.31,30.6,0.0,0.0,0.0]
[1779577602092,42.87,76651.0,30.6,0.0,0.0,0.0]
[1779577607128,42.87,76649.72,30.6,0.0,0.0,0.0]
[1779577612163,42.87,76650.88,30.6,0.0,0.0,0.0]
[1779577617198,42.87,76652.18,30.6,0.0,0.0,0.0]
[1779577622233,42.87,76651.03,30.6,0.0,0.0,0.0]
[1779577627268,42.87,76653.58,30.6,0.0,0.0,0.0]
[1779577632303,42.87,76654.57,30.6,0.0,0.0,0.0]
[1779577637338,42.87,76654.38,30.6,0.0,0.0,0.0]
[1779577638345,42.87,76665.24,30.6,0.0,0.0,0.0]
[1779577642372,42.87,76678.3,30.6,0.0,0.0,0.0]
[1779577646401,42.87,76688.59,30.6,0.0,0.0,0.0]
[1779577651436,42.87,76684.02,30.6,0.0,0.0,0.0]
[1779577656472,42.87,76679.0,30.6,0.0,0.0,0.0]
[1779577661508,42.87,76682.23,30.6,0.0,0.0,0.0]
[1779577665536,42.87,76674.15,30.6,0.0,0.0,0.0]
[1779577667550,42.87,76666.88,30.6,0.0,0.0,0.0]
[1779577672586,42.87,76664.77,30.6,0.0,0.0,0.0]
[1779577678628,42.87,76664.33,30.6,0.0,0.0,0.0]
[1779577681649,42.87,76654.07,30.6,0.0,0.0,0.0]
[1779577686684,42.87,76648.55,30.6,0.0,0.0,0.0]
[1779577691719,42.87,76648.99,30.6,0.0,0.0,0.0]
[1779577696754,42.87,76650.43,30.6,0.0,0.0,0.0]
[1779577702797,42.87,76650.77,30.6,0.0,0.0,0.0]
[1779577707832,42.87,76644.44,30.6,0.0,0.0,0.0]
[1779577711860,42.87,76645.02,30.6,0.0,0.0,0.0]
[1779577716895,42.87,76645.29,30.6,0.0,0.0,0.0]
[1779577721930,42.87,76643.27,30.6,0.0,0.0,0.0]
[1779577727974,42.87,76643.34,30.6,0.0,0.0,0.0]
[1779577739051,42.87,76643.22,30.6,0.0,0.0,0.0]
[1779577743079,42.87,76625.2,30.6,0.0,0.0,0.0]
[1779577744086,42.87,76616.47,30.6,0.0,0.0,0.0]
[1779577749121,42.87,76615.66,30.6,0.0,0.0,0.0]
[1779577754156,42.87,76614.89,30.6,0.0,0.0,0.0]
[1779577761205,42.87,76615.64,30.6,0.0,0.0,0.0]
[1779577763220,42.87,76628.49,30.6,0.0,0.0,0.0]
[1779577766241,42.87,76638.62,30.6,0.0,0.0,0.0]
[1779577771276,42.87,76637.22,30.6,0.0,0.0,0.0]
[1779577777318,42.87,76635.38,30.6,0.0,0.0,0.0]
[1779577784367,42.87,76635.18,30.6,0.0,0.0,0.0]
[1779577795446,42.87,76635.28,30.6,0.0,0.0,0.0]
[1779577801486,42.87,76635.67,30.6,0.0,0.0,0.0]
[1779577803500,42.87,76626.99,30.6,0.0,0.0,0.0]
[1779577809541,42.87,76623.49,30.6,0.0,0.0,0.0]
[1779577814577,42.87,76620.12,30.6,0.0,0.0,0.0]
[1779577820619,42.87,76622.03,30.6,0.0,0.0,0.0]
[1779577820974,42.87,76622.03,30.6,0.0,0.0,0.0]
[1779577821223,42.87,76622.03,30.6,0.0,0.0,0.0]
[1779577830689,42.87,76620.19,30.6,0.0,0.0,0.0]
[1779577831696,42.87,76619.88,30.6,0.0,0.0,0.0]
[1779577836733,42.87,76620.08,30.6,0.0,0.0,0.0]
[1779577841791,42.87,76634.44,30.6,0.0,0.0,0.0]
[1779577842800,42.87,76642.75,30.6,0.0,0.0,0.0]
[1779577847835,42.87,76649.61,30.6,0.0,0.0,0.0]
[1779577851865,42.87,76657.61,30.6,0.0,0.0,0.0]
[1779577856899,42.87,76656.44,30.6,0.0,0.0,0.0]
[1779577862941,42.87,76657.19,30.6,0.0,0.0,0.0]
[1779577867976,42.87,76657.2,30.6,0.0,0.0,0.0]
[1779577873016,42.87,76651.95,30.6,0.0,0.0,0.0]
[1779577878051,42.87,76652.24,30.6,0.0,0.0,0.0]
[1779577883086,42.87,76649.63,30.6,0.0,0.0,0.0]
[1779577888121,42.87,76649.48,30.6,0.0,0.0,0.0]
[1779577893156,42.87,76650.37,30.6,0.0,0.0,0.0]
[1779577899198,42.87,76649.98,30.6,0.0,0.0,0.0]
[1779577904233,42.87,76658.05,30.6,0.0,0.0,0.0]
[1779577909268,42.87,76664.86,30.6,0.0,0.0,0.0]
[1779577914303,42.87,76663.18,30.6,0.0,0.0,0.0]
[1779577919338,42.87,76663.11,30.6,0.0,0.0,0.0]
[1779577923366,42.87,76655.84,30.6,0.0,0.0,0.0]
[1779577928401,42.87,76653.58,30.6,0.0,0.0,0.0]
[1779577931422,42.87,76646.24,30.6,0.0,0.0,0.0]
[1779577936457,42.87,76643.57,30.6,0.0,0.0,0.0]
[1779577943506,42.87,76642.5,30.6,0.0,0.0,0.0]
[1779577947534,42.87,76634.7,30.6,0.0,0.0,0.0]
[1779577951562,42.87,76632.95,30.6,0.0,0.0,0.0]
[1779577963645,42.87,76633.16,30.6,0.0,0.0,0.0]
[1779577969688,42.87,76633.03,30.6,0.0,0.0,0.0]
[1779577976737,42.87,76631.18,30.6,0.0,0.0,0.0]
[1779577981772,42.87,76631.21,30.6,0.0,0.0,0.0]
[1779577986807,42.87,76631.14,30.6,0.0,0.0,0.0]
[1779577993856,42.87,76632.17,30.6,0.0,0.0,0.0]
[1779577998891,42.87,76632.12,30.6,0.0,0.0,0.0]
[1779578003926,42.87,76632.01,30.6,0.0,0.0,0.0]
[1779578010975,42.87,76631.78,30.6,0.0,0.0,0.0]
[1779578012990,42.87,76631.91,30.6,0.0,0.0,0.0]
[1779578013997,42.87,76623.34,30.6,0.0,0.0,0.0]
[1779578015007,42.87,76615.49,30.6,0.0,0.0,0.0]
[1779578020042,42.87,76614.87,30.6,0.0,0.0,0.0]
[1779578025077,42.87,76615.14,30.6,0.0,0.0,0.0]
[1779578030115,42.87,76609.09,30.6,0.0,0.0,0.0]
[1779578035150,42.87,76606.66,30.6,0.0,0.0,0.0]
[1779578040185,42.87,76605.3,30.6,0.0,0.0,0.0]
[1779578045230,42.87,76602.8,30.6,0.0,0.0,0.0]
[1779578050259,42.87,76598.48,30.6,0.0,0.0,0.0]
[1779578055811,42.87,76598.06,30.6,0.0,0.0,0.0]
[1779578057020,42.87,76580.75,30.6,0.0,0.0,0.0]
[1779578062346,42.87,76583.14,30.6,0.0,0.0,0.0]
[1779578068387,42.87,76582.92,30.6,0.0,0.0,0.0]
[1779578072416,42.87,76582.76,30.6,0.0,0.0,0.0]
[1779578077451,42.87,76589.12,30.6,0.0,0.0,0.0]
[1779578081479,42.87,76596.28,30.6,0.0,0.0,0.0]
[1779578086514,42.87,76599.15,30.6,0.0,0.0,0.0]
[1779578091550,42.87,76595.92,30.6,0.0,0.0,0.0]
[1779578092556,42.87,76589.04,30.6,0.0,0.0,0.0]
[1779578097591,42.87,76587.16,30.6,0.0,0.0,0.0]
[1779578102625,42.87,76594.54,30.6,0.0,0.0,0.0]
[1779578107661,42.87,76595.04,30.6,0.0,0.0,0.0]
[1779578110682,42.87,76602.68,30.6,0.0,0.0,0.0]
[1779578115717,42.87,76604.82,30.6,0.0,0.0,0.0]
[1779578116724,42.87,76612.35,30.6,0.0,0.0,0.0]
[1779578121759,42.87,76607.68,30.6,0.0,0.0,0.0]
[1779578123775,42.87,76619.43,30.6,0.0,0.0,0.0]
[1779578124782,42.87,76627.64,30.6,0.0,0.0,0.0]
[1779578129818,42.87,76629.64,30.6,0.0,0.0,0.0]
[1779578131832,42.87,76629.93,30.6,0.0,0.0,0.0]
[1779578132839,42.87,76637.05,30.6,0.0,0.0,0.0]
[1779578134858,42.87,76643.86,30.6,0.0,0.0,0.0]
[1779578139894,42.87,76646.96,30.6,0.0,0.0,0.0]
[1779578145937,42.87,76645.47,30.6,0.0,0.0,0.0]
[1779578148958,42.87,76636.47,30.6,0.0,0.0,0.0]
[1779578153993,42.87,76634.83,30.6,0.0,0.0,0.0]
[1779578159028,42.87,76634.58,30.6,0.0,0.0,0.0]
[1779578164062,42.87,76640.63,30.6,0.0,0.0,0.0]
[1779578169098,42.87,76637.73,30.6,0.0,0.0,0.0]
[1779578175140,42.87,76637.86,30.6,0.0,0.0,0.0]
[1779578180176,42.87,76638.66,30.6,0.0,0.0,0.0]
[1779578185211,42.87,76636.45,30.6,0.0,0.0,0.0]
[1779578190246,42.87,76633.79,30.6,0.0,0.0,0.0]
[1779578191253,42.87,76634.24,30.6,0.0,0.0,0.0]
[1779578196288,42.87,76634.2,30.6,0.0,0.0,0.0]
[1779578201323,42.87,76634.76,30.6,0.0,0.0,0.0]
[1779578207365,42.87,76636.35,30.6,0.0,0.0,0.0]
[1779578212402,42.87,76636.62,30.6,0.0,0.0,0.0]
[1779578217437,42.87,76643.99,30.6,0.0,0.0,0.0]
[1779578222475,42.87,76647.85,30.6,0.0,0.0,0.0]
[1779578227511,42.87,76655.09,30.6,0.0,0.0,0.0]
[1779578232546,42.87,76657.14,30.6,0.0,0.0,0.0]
[1779578237581,42.87,76656.83,30.6,0.0,0.0,0.0]
[1779578242616,42.87,76655.98,30.6,0.0,0.0,0.0]
[1779578243623,42.87,76647.61,30.6,0.0,0.0,0.0]
[1779578249665,42.87,76646.12,30.6,0.0,0.0,0.0]
[1779578252686,42.87,76647.13,30.6,0.0,0.0,0.0]
[1779578253693,42.87,76654.31,30.6,0.0,0.0,0.0]
[1779578257723,42.87,76662.31,30.6,0.0,0.0,0.0]
[1779578263765,42.87,76662.37,30.6,0.0,0.0,0.0]
[1779578268800,42.87,76662.65,30.6,0.0,0.0,0.0]
[1779578273835,42.87,76656.47,30.6,0.0,0.0,0.0]
[1779578277863,42.87,76664.15,30.6,0.0,0.0,0.0]
[1779578282902,42.87,76663.13,30.6,0.0,0.0,0.0]
[1779578287937,42.87,76657.99,30.6,0.0,0.0,0.0]
[1779578292975,42.87,76658.47,30.6,0.0,0.0,0.0]
[1779578298010,42.87,76658.37,30.6,0.0,0.0,0.0]
[1779578304052,42.87,76659.35,30.6,0.0,0.0,0.0]
[1779578308082,42.87,76652.17,30.6,0.0,0.0,0.0]
[1779578311103,42.87,76650.5,30.6,0.0,0.0,0.0]
[1779578316138,42.87,76650.49,30.6,0.0,0.0,0.0]
[1779578320166,42.87,76657.71,30.6,0.0,0.0,0.0]
[1779578325201,42.87,76663.53,30.6,0.0,0.0,0.0]
[1779578330236,42.87,76661.0,30.6,0.0,0.0,0.0]
[1779578335271,42.87,76657.4,30.6,0.0,0.0,0.0]
[1779578341314,42.87,76647.7,30.6,0.0,0.0,0.0]
[1779578342321,42.87,76639.91,30.6,0.0,0.0,0.0]
[1779578350377,42.87,76635.05,30.6,0.0,0.0,0.0]
[1779578357426,42.87,76635.15,30.6,0.0,0.0,0.0]
[1779578364475,42.87,76636.54,30.6,0.0,0.0,0.0]
[1779578369513,42.87,76630.63,30.6,0.0,0.0,0.0]
[1779578370520,42.87,76617.65,30.6,0.0,0.0,0.0]
[1779578371526,42.87,76616.21,30.6,0.0,0.0,0.0]
[1779578376561,42.87,76616.21,30.6,0.0,0.0,0.0]
[1779578381600,42.87,76616.24,30.6,0.0,0.0,0.0]
[1779578386632,42.87,76611.94,30.6,0.0,0.0,0.0]
[1779578391669,42.87,76610.77,30.6,0.0,0.0,0.0]
[1779578396705,42.87,76629.27,30.6,0.0,0.0,0.0]
[1779578398719,42.87,76636.46,30.6,0.0,0.0,0.0]
[1779578405768,42.87,76631.82,30.6,0.0,0.0,0.0]
[1779578410804,42.87,76631.19,30.6,0.0,0.0,0.0]
[1779578415839,42.87,76630.64,30.6,0.0,0.0,0.0]
[1779578421881,42.87,76630.07,30.6,0.0,0.0,0.0]
[1779578426916,42.87,76629.91,30.6,0.0,0.0,0.0]
[1779578431955,42.87,76629.93,30.6,0.0,0.0,0.0]
[1779578432054,42.87,76629.93,30.6,0.0,0.0,0.0]
[1779578432971,42.87,76629.93,30.6,0.0,0.0,0.0]
[1779578439000,42.87,76628.86,30.6,0.0,0.0,0.0]
[1779578444035,42.87,76626.63,30.6,0.0,0.0,0.0]
[1779578446049,42.87,76633.47,30.6,0.0,0.0,0.0]
[1779578452091,42.87,76637.65,30.6,0.0,0.0,0.0]
[1779578457126,42.87,76637.96,30.6,0.0,0.0,0.0]
[1779578463168,42.87,76624.49,30.6,0.0,0.0,0.0]
[1779578465182,42.87,76617.45,30.6,0.0,0.0,0.0]
[1779578470217,42.87,76620.57,30.6,0.0,0.0,0.0]
[1779578476259,42.87,76621.91,30.6,0.0,0.0,0.0]
[1779578481294,42.87,76621.8,30.6,0.0,0.0,0.0]
[1779578486329,42.87,76622.67,30.6,0.0,0.0,0.0]
[1779578491364,42.87,76622.35,30.6,0.0,0.0,0.0]
[1779578497405,42.87,76624.97,30.6,0.0,0.0,0.0]
[1779578502441,42.87,76620.84,30.6,0.0,0.0,0.0]
[1779578505461,42.87,76613.83,30.6,0.0,0.0,0.0]
[1779578511504,42.87,76614.37,30.6,0.0,0.0,0.0]
[1779578516539,42.87,76614.19,30.6,0.0,0.0,0.0]
[1779578521574,42.87,76613.03,30.6,0.0,0.0,0.0]
[1779578526609,42.87,76607.17,30.6,0.0,0.0,0.0]
[1779578534666,42.87,76597.17,30.6,0.0,0.0,0.0]
[1779578536681,42.87,76579.48,30.6,0.0,0.0,0.0]
[1779578538694,42.87,76569.94,30.6,0.0,0.0,0.0]
[1779578542729,42.87,76562.29,30.6,0.0,0.0,0.0]
[1779578547763,42.87,76565.2,30.6,0.0,0.0,0.0]
[1779578552798,42.87,76570.8,30.6,0.0,0.0,0.0]
[1779578557833,42.87,76572.41,30.6,0.0,0.0,0.0]
[1779578563875,42.87,76573.46,30.6,0.0,0.0,0.0]
[1779578568919,42.87,76578.27,30.6,0.0,0.0,0.0]
[1779578573954,42.87,76582.44,30.6,0.0,0.0,0.0]
[1779578578990,42.87,76581.09,30.6,0.0,0.0,0.0]
[1779578584025,42.87,76580.75,30.6,0.0,0.0,0.0]
[1779578589060,42.87,76585.81,30.6,0.0,0.0,0.0]
[1779578594096,42.87,76584.93,30.6,0.0,0.0,0.0]
[1779578599132,42.87,76580.94,30.6,0.0,0.0,0.0]
[1779578603163,42.87,76571.68,30.6,0.0,0.0,0.0]
[1779578610213,42.87,76572.88,30.6,0.0,0.0,0.0]
[1779578611220,42.87,76573.77,30.6,0.0,0.0,0.0]
[1779578617262,42.87,76572.75,30.6,0.0,0.0,0.0]
[1779578622299,42.87,76572.25,30.6,0.0,0.0,0.0]
[1779578628341,42.87,76572.22,30.6,0.0,0.0,0.0]
[1779578633376,42.87,76567.15,30.6,0.0,0.0,0.0]
[1779578638411,42.87,76565.14,30.6,0.0,0.0,0.0]
[1779578642441,42.87,76548.64,30.6,0.0,0.0,0.0]
[1779578643447,42.87,76538.5,30.6,0.0,0.0,0.0]
[1779578649489,42.87,76537.41,30.6,0.0,0.0,0.0]
[1779578654524,42.87,76534.77,30.6,0.0,0.0,0.0]
[1779578659559,42.87,76533.36,30.6,0.0,0.0,0.0]
[1779578664594,42.87,76535.54,30.6,0.0,0.0,0.0]
[1779578666608,42.87,76544.33,30.6,0.0,0.0,0.0]
[1779578671643,42.87,76546.84,30.6,0.0,0.0,0.0]
[1779578676679,42.87,76546.77,30.6,0.0,0.0,0.0]
[1779578681714,42.87,76541.39,30.6,0.0,0.0,0.0]
[1779578686754,42.87,76535.83,30.6,0.0,0.0,0.0]
[1779578691785,42.87,76529.87,30.6,0.0,0.0,0.0]
[1779578696820,42.87,76529.27,30.6,0.0,0.0,0.0]
[1779578701855,42.87,76532.08,30.6,0.0,0.0,0.0]
[1779578707897,42.87,76528.11,30.6,0.0,0.0,0.0]
[1779578712931,42.87,76523.94,30.6,0.0,0.0,0.0]
[1779578715961,42.87,76512.27,30.6,0.0,0.0,0.0]
[1779578720992,42.87,76509.93,30.6,0.0,0.0,0.0]
[1779578726027,42.87,76508.44,30.6,0.0,0.0,0.0]
[1779578732069,42.87,76508.0,30.6,0.0,0.0,0.0]
[1779578737104,42.87,76517.39,30.6,0.0,0.0,0.0]
[1779578742139,42.87,76516.25,30.6,0.0,0.0,0.0]
[1779578745160,42.87,76508.79,30.6,0.0,0.0,0.0]
[1779578750195,42.87,76507.35,30.6,0.0,0.0,0.0]
[1779578755229,42.87,76506.23,30.6,0.0,0.0,0.0]
[1779578758252,42.87,76514.66,30.6,0.0,0.0,0.0]
[1779578763288,42.87,76507.99,30.6,0.0,0.0,0.0]
[1779578768324,42.87,76509.24,30.6,0.0,0.0,0.0]
[1779578772354,42.87,76516.08,30.6,0.0,0.0,0.0]
[1779578773361,42.87,76523.2,30.6,0.0,0.0,0.0]
[1779578778396,42.87,76524.92,30.6,0.0,0.0,0.0]
[1779578782426,42.87,76545.99,30.6,0.0,0.0,0.0]
[1779578787461,42.87,76549.91,30.6,0.0,0.0,0.0]
[1779578790482,42.87,76542.1,30.6,0.0,0.0,0.0]
[1779578791489,42.87,76542.12,30.6,0.0,0.0,0.0]
[1779578796524,42.87,76540.98,30.6,0.0,0.0,0.0]
[1779578801559,42.87,76538.15,30.6,0.0,0.0,0.0]
[1779578806594,42.87,76536.27,30.6,0.0,0.0,0.0]
[1779578811629,42.87,76535.49,30.6,0.0,0.0,0.0]
[1779578821699,42.87,76544.49,30.6,0.0,0.0,0.0]
[1779578824720,42.87,76551.49,30.6,0.0,0.0,0.0]
[1779578829755,42.87,76553.06,30.6,0.0,0.0,0.0]
[1779578835797,42.87,76550.06,30.6,0.0,0.0,0.0]
[1779578841839,42.87,76549.93,30.6,0.0,0.0,0.0]
[1779578846874,42.87,76550.89,30.6,0.0,0.0,0.0]
[1779578851909,42.87,76550.59,30.6,0.0,0.0,0.0]
[1779578856943,42.87,76550.86,30.6,0.0,0.0,0.0]
[1779578861979,42.87,76541.85,30.6,0.0,0.0,0.0]
[1779578867014,42.87,76541.79,30.6,0.0,0.0,0.0]
[1779578872049,42.87,76543.19,30.6,0.0,0.0,0.0]
[1779578879098,42.87,76550.24,30.6,0.0,0.0,0.0]
[1779578884134,42.87,76550.29,30.6,0.0,0.0,0.0]
[1779578889170,42.87,76550.88,30.6,0.0,0.0,0.0]
[1779578894206,42.87,76546.55,30.6,0.0,0.0,0.0]
[1779578899241,42.87,76540.14,30.6,0.0,0.0,0.0]
[1779578906290,42.87,76539.25,30.6,0.0,0.0,0.0]
[1779578911325,42.87,76539.2,30.6,0.0,0.0,0.0]
[1779578917367,42.87,76538.93,30.6,0.0,0.0,0.0]
[1779578922403,42.87,76518.92,30.6,0.0,0.0,0.0]
[1779578925423,42.87,76511.95,30.6,0.0,0.0,0.0]
[1779578932472,42.87,76511.4,30.6,0.0,0.0,0.0]
[1779578934486,42.87,76521.51,30.6,0.0,0.0,0.0]
[1779578935502,42.87,76531.51,30.6,0.0,0.0,0.0]
[1779578940537,42.87,76534.66,30.6,0.0,0.0,0.0]
[1779578945572,42.87,76530.55,30.6,0.0,0.0,0.0]
[1779578950607,42.87,76534.71,30.6,0.0,0.0,0.0]
[1779578955643,42.87,76529.43,30.6,0.0,0.0,0.0]
[1779578956651,42.87,76537.97,30.6,0.0,0.0,0.0]
[1779578961686,42.87,76546.42,30.6,0.0,0.0,0.0]
[1779578971771,42.87,76550.46,30.6,0.0,0.0,0.0]
[1779578976808,42.87,76551.51,30.6,0.0,0.0,0.0]
[1779578981843,42.87,76549.02,30.6,0.0,0.0,0.0]
[1779578988892,42.87,76548.83,30.6,0.0,0.0,0.0]
[1779578994940,42.87,76548.57,30.6,0.0,0.0,0.0]
[1779579000982,42.87,76548.96,30.6,0.0,0.0,0.0]
[1779579006017,42.87,76550.35,30.6,0.0,0.0,0.0]
[1779579011053,42.87,76557.24,30.6,0.0,0.0,0.0]
[1779579016088,42.87,76557.34,30.6,0.0,0.0,0.0]
[1779579021123,42.87,76562.94,30.6,0.0,0.0,0.0]
[1779579026158,42.87,76563.43,30.6,0.0,0.0,0.0]
[1779579031193,42.87,76563.43,30.6,0.0,0.0,0.0]
[1779579037236,42.87,76564.43,30.6,0.0,0.0,0.0]
[1779579042962,42.87,76564.51,30.6,0.0,0.0,0.0]
[1779579043924,42.87,76564.51,30.6,0.0,0.0,0.0]
[1779579051334,42.87,76570.91,30.6,0.0,0.0,0.0]
[1779579056369,42.87,76575.82,30.6,0.0,0.0,0.0]
[1779579061404,42.87,76579.77,30.6,0.0,0.0,0.0]
[1779579066441,42.87,76581.06,30.6,0.0,0.0,0.0]
[1779579071476,42.87,76583.86,30.6,0.0,0.0,0.0]
[1779579076513,42.87,76585.96,30.6,0.0,0.0,0.0]
[1779579086583,42.87,76586.31,30.6,0.0,0.0,0.0]
[1779579087597,42.87,76617.3,30.6,0.0,0.0,0.0]
[1779579088597,42.87,76640.48,30.6,0.0,0.0,0.0]
[1779579089608,42.87,76651.1,30.6,0.0,0.0,0.0]
[1779579091622,42.87,76646.43,30.6,0.0,0.0,0.0]
[1779579096657,42.87,76650.56,30.6,0.0,0.0,0.0]
[1779579101692,42.87,76644.53,30.6,0.0,0.0,0.0]
[1779579106727,42.87,76635.66,30.6,0.0,0.0,0.0]
[1779579111762,42.87,76628.58,30.6,0.0,0.0,0.0]
[1779579118811,42.87,76628.09,30.6,0.0,0.0,0.0]
[1779579123846,42.87,76637.42,30.6,0.0,0.0,0.0]
[1779579128882,42.87,76641.39,30.6,0.0,0.0,0.0]
[1779579133917,42.87,76636.49,30.6,0.0,0.0,0.0]
[1779579140966,42.87,76635.75,30.6,0.0,0.0,0.0]
[1779579146001,42.87,76636.14,30.6,0.0,0.0,0.0]
[1779579151036,42.87,76636.54,30.6,0.0,0.0,0.0]
[1779579156071,42.87,76644.12,30.6,0.0,0.0,0.0]
[1779579163120,42.87,76644.41,30.6,0.0,0.0,0.0]
[1779579168155,42.87,76644.55,30.6,0.0,0.0,0.0]
[1779579173190,42.87,76647.27,30.6,0.0,0.0,0.0]
[1779579178225,42.87,76651.24,30.6,0.0,0.0,0.0]
[1779579183275,42.87,76656.75,30.6,0.0,0.0,0.0]
[1779579188309,42.87,76652.11,30.6,0.0,0.0,0.0]
[1779579193345,42.87,76651.61,30.6,0.0,0.0,0.0]
[1779579198382,42.87,76653.84,30.6,0.0,0.0,0.0]
[1779579203417,42.87,76662.77,30.6,0.0,0.0,0.0]
[1779579207445,42.87,76670.84,30.6,0.0,0.0,0.0]
[1779579209459,42.87,76661.21,30.6,0.0,0.0,0.0]
[1779579211473,42.87,76657.31,30.6,0.0,0.0,0.0]
[1779579216508,42.87,76653.24,30.6,0.0,0.0,0.0]
[1779579219529,42.87,76639.06,30.6,0.0,0.0,0.0]
[1779579224564,42.87,76637.68,30.6,0.0,0.0,0.0]
[1779579229599,42.87,76625.14,30.6,0.0,0.0,0.0]
[1779579237657,42.87,76621.1,30.6,0.0,0.0,0.0]
[1779579242692,42.87,76616.52,30.6,0.0,0.0,0.0]
[1779579246725,42.87,76624.88,30.6,0.0,0.0,0.0]
[1779579248739,42.87,76618.13,30.6,0.0,0.0,0.0]
[1779579253774,42.87,76617.0,30.6,0.0,0.0,0.0]
[1779579254781,42.87,76636.49,30.6,0.0,0.0,0.0]
[1779579255788,42.87,76647.3,30.6,0.0,0.0,0.0]
[1779579260824,42.87,76647.48,30.6,0.0,0.0,0.0]
[1779579265860,42.87,76651.12,30.6,0.0,0.0,0.0]
[1779579272907,42.87,76652.7,30.6,0.0,0.0,0.0]
[1779579277943,42.87,76647.02,30.6,0.0,0.0,0.0]
[1779579282978,42.87,76646.41,30.6,0.0,0.0,0.0]
[1779579288015,42.87,76639.1,30.6,0.0,0.0,0.0]
[1779579293050,42.87,76636.98,30.6,0.0,0.0,0.0]
[1779579298084,42.87,76637.28,30.6,0.0,0.0,0.0]
[1779579302113,42.87,76629.99,30.6,0.0,0.0,0.0]
[1779579307148,42.87,76626.31,30.6,0.0,0.0,0.0]
[1779579310170,42.87,76619.11,30.6,0.0,0.0,0.0]
[1779579315205,42.87,76618.11,30.6,0.0,0.0,0.0]
[1779579320240,42.87,76614.08,30.6,0.0,0.0,0.0]
[1779579325275,42.87,76613.81,30.6,0.0,0.0,0.0]
[1779579331317,42.87,76610.01,30.6,0.0,0.0,0.0]
[1779579336352,42.87,76608.26,30.6,0.0,0.0,0.0]
[1779579341387,42.87,76609.4,30.6,0.0,0.0,0.0]
[1779579346423,42.87,76609.43,30.6,0.0,0.0,0.0]
[1779579351458,42.87,76609.54,30.6,0.0,0.0,0.0]
[1779579357500,42.87,76609.42,30.6,0.0,0.0,0.0]
[1779579361528,42.87,76596.47,30.6,0.0,0.0,0.0]
[1779579366563,42.87,76592.68,30.6,0.0,0.0,0.0]
[1779579371598,42.87,76590.44,30.6,0.0,0.0,0.0]
[1779579376633,42.87,76593.23,30.6,0.0,0.0,0.0]
[1779579381668,42.87,76593.67,30.6,0.0,0.0,0.0]
[1779579384689,42.87,76604.8,30.6,0.0,0.0,0.0]
[1779579391738,42.87,76607.54,30.6,0.0,0.0,0.0]
[1779579397780,42.87,76608.22,30.6,0.0,0.0,0.0]
[1779579402815,42.87,76606.69,30.6,0.0,0.0,0.0]
[1779579407850,42.87,76606.78,30.6,0.0,0.0,0.0]
[1779579410871,42.87,76614.63,30.6,0.0,0.0,0.0]
[1779579411881,42.87,76624.42,30.6,0.0,0.0,0.0]
[1779579416919,42.87,76631.23,30.6,0.0,0.0,0.0]
[1779579421954,42.87,76632.52,30.6,0.0,0.0,0.0]
[1779579426989,42.87,76632.4,30.6,0.0,0.0,0.0]
[1779579434038,42.87,76635.83,30.6,0.0,0.0,0.0]
[1779579439074,42.87,76631.75,30.6,0.0,0.0,0.0]
[1779579444109,42.87,76632.68,30.6,0.0,0.0,0.0]
[1779579449144,42.87,76629.67,30.6,0.0,0.0,0.0]
[1779579451159,42.87,76629.7,30.6,0.0,0.0,0.0]
[1779579456193,42.87,76629.78,30.6,0.0,0.0,0.0]
[1779579461229,42.87,76628.76,30.6,0.0,0.0,0.0]
[1779579466265,42.87,76622.49,30.6,0.0,0.0,0.0]
[1779579472308,42.87,76622.42,30.6,0.0,0.0,0.0]
[1779579477343,42.87,76626.99,30.6,0.0,0.0,0.0]
[1779579482378,42.87,76629.13,30.6,0.0,0.0,0.0]
[1779579487413,42.87,76628.43,30.6,0.0,0.0,0.0]
[1779579491443,42.87,76636.04,30.6,0.0,0.0,0.0]
[1779579496482,42.87,76638.46,30.6,0.0,0.0,0.0]
[1779579501513,42.87,76635.23,30.6,0.0,0.0,0.0]
[1779579504534,42.87,76626.07,30.6,0.0,0.0,0.0]
[1779579510576,42.87,76622.58,30.6,0.0,0.0,0.0]
[1779579511583,42.87,76622.6,30.6,0.0,0.0,0.0]
[1779579516618,42.87,76622.37,30.6,0.0,0.0,0.0]
[1779579519642,42.87,76632.11,30.6,0.0,0.0,0.0]
[1779579524677,42.87,76635.59,30.6,0.0,0.0,0.0]
[1779579526691,42.87,76644.34,30.6,0.0,0.0,0.0]
[1779579531728,42.87,76648.44,30.6,0.0,0.0,0.0]
[1779579536767,42.87,76651.91,30.6,0.0,0.0,0.0]
[1779579541801,42.87,76643.54,30.6,0.0,0.0,0.0]
[1779579546836,42.87,76637.87,30.6,0.0,0.0,0.0]
[1779579551874,42.87,76635.86,30.6,0.0,0.0,0.0]
[1779579556909,42.87,76632.57,30.6,0.0,0.0,0.0]
[1779579561944,42.87,76631.15,30.6,0.0,0.0,0.0]
[1779579563961,42.87,76619.17,30.6,0.0,0.0,0.0]
[1779579567989,42.87,76611.12,30.6,0.0,0.0,0.0]
[1779579573024,42.87,76614.48,30.6,0.0,0.0,0.0]
[1779579577052,42.87,76623.24,30.6,0.0,0.0,0.0]
[1779579582086,42.87,76629.84,30.6,0.0,0.0,0.0]
[1779579587121,42.87,76630.8,30.6,0.0,0.0,0.0]
[1779579592157,42.87,76630.99,30.6,0.0,0.0,0.0]
[1779579597192,42.87,76627.94,30.6,0.0,0.0,0.0]
[1779579602227,42.87,76620.07,30.6,0.0,0.0,0.0]
[1779579607270,42.87,76620.38,30.6,0.0,0.0,0.0]
[1779579608275,42.87,76628.11,30.6,0.0,0.0,0.0]
[1779579609283,42.87,76635.5,30.6,0.0,0.0,0.0]
[1779579614319,42.87,76639.55,30.6,0.0,0.0,0.0]
[1779579619358,42.87,76639.08,30.6,0.0,0.0,0.0]
[1779579624388,42.87,76634.24,30.6,0.0,0.0,0.0]
[1779579629423,42.87,76632.66,30.6,0.0,0.0,0.0]
[1779579631438,42.87,76630.89,30.6,0.0,0.0,0.0]
[1779579636474,42.87,76626.13,30.6,0.0,0.0,0.0]
[1779579641511,42.87,76624.4,30.6,0.0,0.0,0.0]
[1779579646546,42.87,76618.17,30.6,0.0,0.0,0.0]
[1779579651581,42.87,76615.64,30.6,0.0,0.0,0.0]
[1779579653961,42.87,76615.3,30.6,0.0,0.0,0.0]
[1779579654466,42.87,76615.3,30.6,0.0,0.0,0.0]
[1779579661651,42.87,76608.01,30.6,0.0,0.0,0.0]
[1779579663665,42.87,76617.06,30.6,0.0,0.0,0.0]
[1779579668701,42.87,76619.16,30.6,0.0,0.0,0.0]
[1779579673735,42.87,76617.44,30.6,0.0,0.0,0.0]
[1779579679778,42.87,76617.22,30.6,0.0,0.0,0.0]
[1779579684813,42.87,76617.3,30.6,0.0,0.0,0.0]
[1779579691862,42.87,76625.53,30.6,0.0,0.0,0.0]
[1779579692869,42.87,76634.58,30.6,0.0,0.0,0.0]
[1779579697904,42.87,76636.05,30.6,0.0,0.0,0.0]
[1779579702939,42.87,76632.72,30.6,0.0,0.0,0.0]
[1779579705960,42.87,76625.94,30.6,0.0,0.0,0.0]
[1779579710996,42.87,76621.34,30.6,0.0,0.0,0.0]
[1779579716031,42.87,76626.18,30.6,0.0,0.0,0.0]
[1779579721066,42.87,76630.45,30.6,0.0,0.0,0.0]
[1779579726102,42.87,76633.05,30.6,0.0,0.0,0.0]
[1779579732144,42.87,76633.07,30.6,0.0,0.0,0.0]
[1779579737179,42.87,76634.03,30.6,0.0,0.0,0.0]
[1779579742214,42.87,76634.18,30.6,0.0,0.0,0.0]
[1779579747249,42.87,76635.06,30.6,0.0,0.0,0.0]
[1779579751277,42.87,76631.26,30.6,0.0,0.0,0.0]
[1779579753291,42.87,76624.35,30.6,0.0,0.0,0.0]
[1779579758326,42.87,76618.84,30.6,0.0,0.0,0.0]
[1779579763362,42.87,76619.13,30.6,0.0,0.0,0.0]
[1779579768397,42.87,76614.43,30.6,0.0,0.0,0.0]
[1779579774439,42.87,76613.74,30.6,0.0,0.0,0.0]
[1779579779475,42.87,76603.98,30.6,0.0,0.0,0.0]
[1779579780482,42.87,76596.59,30.6,0.0,0.0,0.0]
[1779579783508,42.87,76622.62,30.6,0.0,0.0,0.0]
[1779579784515,42.87,76637.84,30.6,0.0,0.0,0.0]
[1779579789549,42.87,76637.28,30.6,0.0,0.0,0.0]
[1779579794591,42.87,76648.37,30.6,0.0,0.0,0.0]
[1779579799629,42.87,76651.4,30.6,0.0,0.0,0.0]
[1779579804664,42.87,76651.86,30.6,0.0,0.0,0.0]
[1779579809699,42.87,76649.61,30.6,0.0,0.0,0.0]
[1779579812720,42.87,76647.95,30.6,0.0,0.0,0.0]
[1779579817755,42.87,76647.87,30.6,0.0,0.0,0.0]
[1779579822790,42.87,76649.81,30.6,0.0,0.0,0.0]
[1779579828832,42.87,76648.95,30.6,0.0,0.0,0.0]
[1779579833867,42.87,76648.99,30.6,0.0,0.0,0.0]
[1779579839909,42.87,76646.26,30.6,0.0,0.0,0.0]
[1779579844944,42.87,76641.93,30.6,0.0,0.0,0.0]
[1779579849979,42.87,76637.76,30.6,0.0,0.0,0.0]
[1779579855014,42.87,76633.75,30.6,0.0,0.0,0.0]
[1779579860049,42.87,76631.66,30.6,0.0,0.0,0.0]
[1779579865084,42.87,76631.62,30.6,0.0,0.0,0.0]
[1779579870119,42.87,76630.93,30.6,0.0,0.0,0.0]
[1779579871126,42.87,76629.44,30.6,0.0,0.0,0.0]
[1779579873142,42.87,76617.46,30.6,0.0,0.0,0.0]
[1779579880191,42.87,76615.29,30.6,0.0,0.0,0.0]
[1779579885226,42.87,76621.38,30.6,0.0,0.0,0.0]
[1779579890262,42.87,76621.41,30.6,0.0,0.0,0.0]
[1779579898317,42.87,76621.38,30.6,0.0,0.0,0.0]
[1779579904361,42.87,76616.91,30.6,0.0,0.0,0.0]
[1779579909397,42.87,76617.32,30.6,0.0,0.0,0.0]
[1779579914432,42.87,76617.34,30.6,0.0,0.0,0.0]
[1779579916446,42.87,76626.81,30.6,0.0,0.0,0.0]
[1779579922487,42.87,76627.3,30.6,0.0,0.0,0.0]
[1779579927523,42.87,76627.39,30.6,0.0,0.0,0.0]
[1779579931551,42.87,76627.82,30.6,0.0,0.0,0.0]
[1779579936586,42.87,76628.53,30.6,0.0,0.0,0.0]
[1779579941621,42.87,76623.63,30.6,0.0,0.0,0.0]
[1779579945649,42.87,76616.59,30.6,0.0,0.0,0.0]
[1779579950684,42.87,76619.22,30.6,0.0,0.0,0.0]
[1779579955719,42.87,76627.92,30.6,0.0,0.0,0.0]
[1779579960754,42.87,76629.77,30.6,0.0,0.0,0.0]
[1779579965793,42.87,76630.94,30.6,0.0,0.0,0.0]
[1779579971835,42.87,76631.11,30.6,0.0,0.0,0.0]
[1779579973849,42.87,76616.89,30.6,0.0,0.0,0.0]
[1779579975863,42.87,76606.87,30.6,0.0,0.0,0.0]
[1779579980898,42.87,76605.41,30.6,0.0,0.0,0.0]
[1779579985933,42.87,76606.8,30.6,0.0,0.0,0.0]
[1779579990969,42.87,76601.89,30.6,0.0,0.0,0.0]
[1779579992985,42.87,76633.63,30.6,0.0,0.0,0.0]
[1779579993992,42.87,76641.26,30.6,0.0,0.0,0.0]
[1779579999027,42.87,76640.3,30.6,0.0,0.0,0.0]
[1779580004062,42.87,76638.89,30.6,0.0,0.0,0.0]
[1779580010108,42.87,76638.68,30.6,0.0,0.0,0.0]
[1779580015139,42.87,76638.67,30.6,0.0,0.0,0.0]
[1779580018161,42.87,76646.48,30.6,0.0,0.0,0.0]
[1779580024201,42.87,76646.86,30.6,0.0,0.0,0.0]
[1779580029237,42.87,76647.52,30.6,0.0,0.0,0.0]
[1779580034273,42.87,76649.37,30.6,0.0,0.0,0.0]
[1779580037294,42.87,76641.98,30.6,0.0,0.0,0.0]
[1779580042330,42.87,76639.87,30.6,0.0,0.0,0.0]
[1779580047368,42.87,76639.64,30.6,0.0,0.0,0.0]
[1779580051396,42.87,76641.82,30.6,0.0,0.0,0.0]
[1779580056430,42.87,76642.1,30.6,0.0,0.0,0.0]
[1779580061466,42.87,76641.87,30.6,0.0,0.0,0.0]
[1779580067509,42.87,76641.26,30.6,0.0,0.0,0.0]
[1779580075565,42.87,76639.66,30.6,0.0,0.0,0.0]
[1779580080600,42.87,76639.28,30.6,0.0,0.0,0.0]
[1779580085635,42.87,76639.32,30.6,0.0,0.0,0.0]
[1779580091677,42.87,76639.69,30.6,0.0,0.0,0.0]
[1779580099736,42.87,76640.52,30.6,0.0,0.0,0.0]
[1779580104773,42.87,76641.73,30.6,0.0,0.0,0.0]
[1779580109807,42.87,76641.04,30.6,0.0,0.0,0.0]
[1779580111821,42.87,76640.37,30.6,0.0,0.0,0.0]
[1779580116856,42.87,76639.32,30.6,0.0,0.0,0.0]
[1779580121891,42.87,76640.12,30.6,0.0,0.0,0.0]
[1779580126926,42.87,76641.86,30.6,0.0,0.0,0.0]
[1779580131962,42.87,76643.46,30.6,0.0,0.0,0.0]
[1779580138004,42.87,76644.46,30.6,0.0,0.0,0.0]
[1779580143042,42.87,76644.26,30.6,0.0,0.0,0.0]
[1779580148077,42.87,76645.47,30.6,0.0,0.0,0.0]
[1779580154119,42.87,76646.38,30.6,0.0,0.0,0.0]
[1779580159154,42.87,76643.29,30.6,0.0,0.0,0.0]
[1779580164189,42.87,76643.36,30.6,0.0,0.0,0.0]
[1779580169224,42.87,76641.64,30.6,0.0,0.0,0.0]
[1779580171238,42.87,76642.11,30.6,0.0,0.0,0.0]
[1779580176273,42.87,76643.36,30.6,0.0,0.0,0.0]
[1779580181307,42.87,76643.5,30.6,0.0,0.0,0.0]
[1779580186343,42.87,76639.13,30.6,0.0,0.0,0.0]
[1779580200441,42.87,76638.45,30.6,0.0,0.0,0.0]
[1779580205476,42.87,76632.82,30.6,0.0,0.0,0.0]
[1779580210512,42.87,76632.92,30.6,0.0,0.0,0.0]
[1779580215547,42.87,76633.61,30.6,0.0,0.0,0.0]
[1779580218568,42.87,76624.03,30.6,0.0,0.0,0.0]
[1779580221589,42.87,76616.25,30.6,0.0,0.0,0.0]
[1779580224610,42.87,76609.02,30.6,0.0,0.0,0.0]
[1779580231659,42.87,76606.62,30.6,0.0,0.0,0.0]
[1779580236694,42.87,76606.12,30.6,0.0,0.0,0.0]
[1779580239716,42.87,76623.94,30.6,0.0,0.0,0.0]
[1779580244751,42.87,76629.35,30.6,0.0,0.0,0.0]
[1779580249786,42.87,76627.36,30.6,0.0,0.0,0.0]
[1779580254821,42.87,76623.96,30.6,0.0,0.0,0.0]
[1779580259856,42.87,76615.39,30.6,0.0,0.0,0.0]
[1779580264956,42.87,76616.05,30.6,0.0,0.0,0.0]
[1779580265499,42.87,76621.84,30.6,0.0,0.0,0.0]
[1779580270933,42.87,76625.13,30.6,0.0,0.0,0.0]
[1779580275968,42.87,76626.0,30.6,0.0,0.0,0.0]
[1779580281005,42.87,76624.31,30.6,0.0,0.0,0.0]
[1779580286041,42.87,76626.36,30.6,0.0,0.0,0.0]
[1779580291085,42.87,76631.99,30.6,0.0,0.0,0.0]
[1779580296119,42.87,76635.21,30.6,0.0,0.0,0.0]
[1779580301156,42.87,76638.52,30.6,0.0,0.0,0.0]
[1779580313240,42.87,76641.96,30.6,0.0,0.0,0.0]
[1779580319283,42.87,76650.14,30.6,0.0,0.0,0.0]
[1779580320289,42.87,76657.64,30.6,0.0,0.0,0.0]
[1779580325324,42.87,76659.15,30.6,0.0,0.0,0.0]
[1779580331366,42.87,76659.72,30.6,0.0,0.0,0.0]
[1779580337409,42.87,76660.22,30.6,0.0,0.0,0.0]
[1779580343451,42.87,76666.33,30.6,0.0,0.0,0.0]
[1779580344458,42.87,76658.17,30.6,0.0,0.0,0.0]
[1779580349494,42.87,76658.24,30.6,0.0,0.0,0.0]
[1779580351508,42.87,76656.01,30.6,0.0,0.0,0.0]
[1779580356543,42.87,76656.01,30.6,0.0,0.0,0.0]
[1779580361578,42.87,76655.94,30.6,0.0,0.0,0.0]
[1779580366613,42.87,76651.98,30.6,0.0,0.0,0.0]
[1779580371648,42.87,76652.17,30.6,0.0,0.0,0.0]
[1779580376683,42.87,76657.51,30.6,0.0,0.0,0.0]
[1779580381718,42.87,76661.13,30.6,0.0,0.0,0.0]
[1779580393801,42.87,76662.31,30.6,0.0,0.0,0.0]
[1779580398837,42.87,76660.8,30.6,0.0,0.0,0.0]
[1779580404880,42.87,76660.25,30.6,0.0,0.0,0.0]
[1779580410926,42.87,76657.6,30.6,0.0,0.0,0.0]
[1779580411929,42.87,76654.02,30.6,0.0,0.0,0.0]
[1779580416964,42.87,76651.08,30.6,0.0,0.0,0.0]
[1779580423006,42.87,76650.73,30.6,0.0,0.0,0.0]
[1779580428042,42.87,76649.66,30.6,0.0,0.0,0.0]
[1779580439120,42.87,76648.27,30.6,0.0,0.0,0.0]
[1779580444158,42.87,76644.75,30.6,0.0,0.0,0.0]
[1779580449193,42.87,76644.01,30.6,0.0,0.0,0.0]
[1779580456242,42.87,76644.05,30.6,0.0,0.0,0.0]
[1779580461768,42.87,76644.19,30.6,0.0,0.0,0.0]
[1779580467320,42.87,76644.05,30.6,0.0,0.0,0.0]
[1779580471347,42.87,76644.25,30.6,0.0,0.0,0.0]
[1779580480410,42.87,76644.13,30.6,0.0,0.0,0.0]
[1779580490480,42.87,76644.76,30.6,0.0,0.0,0.0]
[1779580495515,42.87,76650.18,30.6,0.0,0.0,0.0]
[1779580500550,42.87,76656.02,30.6,0.0,0.0,0.0]
[1779580508605,42.87,76658.08,30.6,0.0,0.0,0.0]
[1779580513641,42.87,76663.88,30.6,0.0,0.0,0.0]
[1779580519683,42.87,76664.97,30.6,0.0,0.0,0.0]
[1779580526731,42.87,76665.12,30.6,0.0,0.0,0.0]
[1779580530760,42.87,76671.79,30.6,0.0,0.0,0.0]
[1779580531766,42.87,76671.89,30.6,0.0,0.0,0.0]
[1779580538816,42.87,76671.74,30.6,0.0,0.0,0.0]
[1779580544858,42.87,76673.57,30.6,0.0,0.0,0.0]
[1779580550900,42.87,76674.85,30.6,0.0,0.0,0.0]
[1779580555940,42.87,76674.93,30.6,0.0,0.0,0.0]
[1779580560975,42.87,76674.05,30.6,0.0,0.0,0.0]
[1779580566010,42.87,76686.68,30.6,0.0,0.0,0.0]
[1779580568031,42.87,76697.52,30.6,0.0,0.0,0.0]
[1779580573068,42.87,76698.76,30.6,0.0,0.0,0.0]
[1779580578103,42.87,76697.41,30.6,0.0,0.0,0.0]
[1779580583138,42.87,76699.99,30.6,0.0,0.0,0.0]
[1779580588173,42.87,76700.2,30.6,0.0,0.0,0.0]
[1779580591194,42.87,76700.42,30.6,0.0,0.0,0.0]
[1779580596229,42.87,76699.81,30.6,0.0,0.0,0.0]
[1779580601264,42.87,76699.91,30.6,0.0,0.0,0.0]
[1779580606299,42.87,76700.43,30.6,0.0,0.0,0.0]
[1779580611334,42.87,76700.55,30.6,0.0,0.0,0.0]
[1779580620398,42.87,76700.25,30.6,0.0,0.0,0.0]
[1779580623419,42.87,76692.86,30.6,0.0,0.0,0.0]
[1779580628454,42.87,76699.59,30.6,0.0,0.0,0.0]
[1779580633489,42.87,76706.76,30.6,0.0,0.0,0.0]
[1779580638524,42.87,76707.79,30.6,0.0,0.0,0.0]
[1779580643559,42.87,76707.92,30.6,0.0,0.0,0.0]
[1779580648594,42.87,76709.01,30.6,0.0,0.0,0.0]
[1779580651616,42.87,76707.4,30.6,0.0,0.0,0.0]
[1779580655648,42.87,76717.04,30.6,0.0,0.0,0.0]
[1779580660683,42.87,76710.08,30.6,0.0,0.0,0.0]
[1779580665718,42.87,76708.34,30.6,0.0,0.0,0.0]
[1779580670753,42.87,76707.73,30.6,0.0,0.0,0.0]
[1779580675788,42.87,76708.05,30.6,0.0,0.0,0.0]
[1779580680823,42.87,76707.53,30.6,0.0,0.0,0.0]
[1779580684851,42.87,76699.69,30.6,0.0,0.0,0.0]
[1779580685858,42.87,76681.6,30.6,0.0,0.0,0.0]
[1779580688879,42.87,76675.02,30.6,0.0,0.0,0.0]
[1779580693915,42.87,76673.84,30.6,0.0,0.0,0.0]
[1779580698950,42.87,76672.38,30.6,0.0,0.0,0.0]
[1779580703985,42.87,76670.77,30.6,0.0,0.0,0.0]
[1779580709021,42.87,76670.09,30.6,0.0,0.0,0.0]
[1779580712043,42.87,76669.83,30.6,0.0,0.0,0.0]
[1779580718085,42.87,76669.57,30.6,0.0,0.0,0.0]
[1779580723120,42.87,76670.77,30.6,0.0,0.0,0.0]
[1779580732184,42.87,76676.18,30.6,0.0,0.0,0.0]
[1779580737219,42.87,76678.26,30.6,0.0,0.0,0.0]
[1779580742256,42.87,76677.82,30.6,0.0,0.0,0.0]
[1779580747291,42.87,76674.59,30.6,0.0,0.0,0.0]
[1779580752326,42.87,76673.41,30.6,0.0,0.0,0.0]
[1779580757361,42.87,76671.84,30.6,0.0,0.0,0.0]
[1779580762396,42.87,76671.47,30.6,0.0,0.0,0.0]
[1779580767431,42.87,76664.29,30.6,0.0,0.0,0.0]
[1779580776494,42.87,76664.23,30.6,0.0,0.0,0.0]
[1779580781529,42.87,76663.39,30.6,0.0,0.0,0.0]
[1779580783277,42.87,76663.25,30.6,0.0,0.0,0.0]
[1779580783888,42.87,76663.25,30.6,0.0,0.0,0.0]
[1779580793613,42.87,76661.66,30.6,0.0,0.0,0.0]
[1779580798651,42.87,76661.58,30.6,0.0,0.0,0.0]
[1779580800665,42.87,76662.7,30.6,0.0,0.0,0.0]
[1779580803686,42.87,76662.8,30.6,0.0,0.0,0.0]
[1779580808721,42.87,76668.64,30.6,0.0,0.0,0.0]
[1779580813755,42.87,76669.01,30.6,0.0,0.0,0.0]
[1779580818791,42.87,76672.58,30.6,0.0,0.0,0.0]
[1779580823827,42.87,76680.28,30.6,0.0,0.0,0.0]
[1779580824834,42.87,76690.41,30.6,0.0,0.0,0.0]
[1779580829869,42.87,76691.86,30.6,0.0,0.0,0.0]
[1779580831883,42.87,76693.21,30.6,0.0,0.0,0.0]
[1779580837925,42.87,76693.77,30.6,0.0,0.0,0.0]
[1779580842959,42.87,76691.22,30.6,0.0,0.0,0.0]
[1779580847995,42.87,76691.68,30.6,0.0,0.0,0.0]
[1779580853036,42.87,76694.31,30.6,0.0,0.0,0.0]
[1779580858073,42.87,76700.67,30.6,0.0,0.0,0.0]
[1779580863108,42.87,76697.52,30.6,0.0,0.0,0.0]
[1779580868144,42.87,76697.51,30.6,0.0,0.0,0.0]
[1779580873179,42.87,76699.04,30.6,0.0,0.0,0.0]
[1779580875956,42.87,76699.0,30.6,0.0,0.0,0.0]
[1779580876419,42.87,76699.86,30.6,0.0,0.0,0.0]
[1779580878216,42.87,76663.46,30.6,0.0,0.0,0.0]
[1779580879221,42.87,76647.22,30.6,0.0,0.0,0.0]
[1779580881236,42.87,76653.84,30.6,0.0,0.0,0.0]
[1779580883250,42.87,76647.11,30.6,0.0,0.0,0.0]
[1779580888285,42.87,76645.43,30.6,0.0,0.0,0.0]
[1779580891306,42.87,76642.5,30.6,0.0,0.0,0.0]
[1779580896341,42.87,76644.35,30.6,0.0,0.0,0.0]
[1779580901376,42.87,76641.26,30.6,0.0,0.0,0.0]
[1779580906411,42.87,76636.89,30.6,0.0,0.0,0.0]
[1779580909432,42.87,76626.87,30.6,0.0,0.0,0.0]
[1779580911446,42.87,76633.95,30.6,0.0,0.0,0.0]
[1779580916484,42.87,76634.77,30.6,0.0,0.0,0.0]
[1779580921519,42.87,76630.81,30.6,0.0,0.0,0.0]
[1779580926554,42.87,76628.45,30.6,0.0,0.0,0.0]
[1779580931589,42.87,76632.16,30.6,0.0,0.0,0.0]
[1779580936625,42.87,76629.45,30.6,0.0,0.0,0.0]
[1779580941660,42.87,76623.27,30.6,0.0,0.0,0.0]
[1779580944681,42.87,76630.48,30.6,0.0,0.0,0.0]
[1779580949723,42.87,76630.75,30.6,0.0,0.0,0.0]
[1779580951736,42.87,76620.45,30.6,0.0,0.0,0.0]
[1779580956771,42.87,76617.93,30.6,0.0,0.0,0.0]
[1779580961806,42.87,76617.95,30.6,0.0,0.0,0.0]
[1779580963821,42.87,76624.69,30.6,0.0,0.0,0.0]
[1779580968855,42.87,76623.02,30.6,0.0,0.0,0.0]
[1779580973890,42.87,76630.53,30.6,0.0,0.0,0.0]
[1779580978925,42.87,76623.82,30.6,0.0,0.0,0.0]
[1779580983959,42.87,76629.76,30.6,0.0,0.0,0.0]
[1779580986981,42.87,76620.01,30.6,0.0,0.0,0.0]
[1779580992017,42.87,76618.32,30.6,0.0,0.0,0.0]
[1779580997052,42.87,76607.19,30.6,0.0,0.0,0.0]
[1779581002087,42.87,76606.24,30.6,0.0,0.0,0.0]
[1779581007122,42.87,76606.09,30.6,0.0,0.0,0.0]
[1779581010143,42.87,76613.45,30.6,0.0,0.0,0.0]
[1779581011150,42.87,76612.22,30.6,0.0,0.0,0.0]
[1779581016186,42.87,76611.88,30.6,0.0,0.0,0.0]
[1779581017193,42.87,76618.5,30.6,0.0,0.0,0.0]
[1779581020214,42.87,76628.31,30.6,0.0,0.0,0.0]
[1779581025249,42.87,76628.44,30.6,0.0,0.0,0.0]
[1779581030284,42.87,76628.35,30.6,0.0,0.0,0.0]
[1779581035327,42.87,76633.22,30.6,0.0,0.0,0.0]
[1779581040363,42.87,76633.95,30.6,0.0,0.0,0.0]
[1779581045397,42.87,76631.41,30.6,0.0,0.0,0.0]
[1779581050432,42.87,76632.79,30.6,0.0,0.0,0.0]
[1779581056473,42.87,76632.77,30.6,0.0,0.0,0.0]
[1779581061509,42.87,76635.18,30.6,0.0,0.0,0.0]
[1779581066544,42.87,76633.79,30.6,0.0,0.0,0.0]
[1779581072586,42.87,76627.7,30.6,0.0,0.0,0.0]
[1779581077621,42.87,76625.86,30.6,0.0,0.0,0.0]
[1779581082660,42.87,76624.43,30.6,0.0,0.0,0.0]
[1779581087694,42.87,76624.65,30.6,0.0,0.0,0.0]
[1779581092730,42.87,76625.34,30.6,0.0,0.0,0.0]
[1779581097771,42.87,76616.88,30.6,0.0,0.0,0.0]
[1779581098775,42.87,76609.45,30.6,0.0,0.0,0.0]
[1779581102803,42.87,76618.87,30.6,0.0,0.0,0.0]
[1779581107838,42.87,76610.88,30.6,0.0,0.0,0.0]
[1779581112873,42.87,76608.38,30.6,0.0,0.0,0.0]
[1779581117908,42.87,76607.13,30.6,0.0,0.0,0.0]
[1779581122946,42.87,76604.38,30.6,0.0,0.0,0.0]
[1779581127980,42.87,76603.95,30.6,0.0,0.0,0.0]
[1779581131002,42.87,76603.48,30.6,0.0,0.0,0.0]
[1779581136044,42.87,76601.99,30.6,0.0,0.0,0.0]
[1779581141088,42.87,76594.04,30.6,0.0,0.0,0.0]
[1779581146123,42.87,76590.72,30.6,0.0,0.0,0.0]
[1779581151158,42.87,76589.85,30.6,0.0,0.0,0.0]
[1779581156193,42.87,76589.72,30.6,0.0,0.0,0.0]
[1779581161228,42.87,76589.51,30.6,0.0,0.0,0.0]
[1779581163242,42.87,76581.22,30.6,0.0,0.0,0.0]
[1779581168277,42.87,76579.06,30.6,0.0,0.0,0.0]
[1779581173313,42.87,76577.6,30.6,0.0,0.0,0.0]
[1779581178348,42.87,76576.16,30.6,0.0,0.0,0.0]
[1779581183383,42.87,76577.91,30.6,0.0,0.0,0.0]
[1779581188418,42.87,76581.64,30.6,0.0,0.0,0.0]
[1779581191439,42.87,76581.56,30.6,0.0,0.0,0.0]
[1779581196475,42.87,76581.56,30.6,0.0,0.0,0.0]
[1779581201509,42.87,76580.76,30.6,0.0,0.0,0.0]
[1779581203523,42.87,76573.29,30.6,0.0,0.0,0.0]
[1779581208558,42.87,76572.63,30.6,0.0,0.0,0.0]
[1779581215607,42.87,76573.72,30.6,0.0,0.0,0.0]
[1779581221649,42.87,76573.49,30.6,0.0,0.0,0.0]
[1779581226692,42.87,76575.11,30.6,0.0,0.0,0.0]
[1779581230724,42.87,76587.25,30.6,0.0,0.0,0.0]
[1779581233745,42.87,76593.88,30.6,0.0,0.0,0.0]
[1779581238780,42.87,76594.88,30.6,0.0,0.0,0.0]
[1779581243815,42.87,76605.5,30.6,0.0,0.0,0.0]
[1779581248850,42.87,76607.19,30.6,0.0,0.0,0.0]
[1779581252878,42.87,76607.67,30.6,0.0,0.0,0.0]
[1779581257913,42.87,76607.34,30.6,0.0,0.0,0.0]
[1779581262948,42.87,76606.59,30.6,0.0,0.0,0.0]
[1779581267983,42.87,76604.07,30.6,0.0,0.0,0.0]
[1779581273020,42.87,76603.96,30.6,0.0,0.0,0.0]
[1779581278057,42.87,76604.26,30.6,0.0,0.0,0.0]
[1779581281078,42.87,76594.57,30.6,0.0,0.0,0.0]
[1779581286114,42.87,76591.06,30.6,0.0,0.0,0.0]
[1779581291149,42.87,76590.57,30.6,0.0,0.0,0.0]
[1779581296183,42.87,76587.98,30.6,0.0,0.0,0.0]
[1779581301219,42.87,76586.63,30.6,0.0,0.0,0.0]
[1779581307262,42.87,76586.86,30.6,0.0,0.0,0.0]
[1779581312298,42.87,76587.01,30.6,0.0,0.0,0.0]
[1779581315320,42.87,76602.08,30.6,0.0,0.0,0.0]
[1779581320355,42.87,76604.6,30.6,0.0,0.0,0.0]
[1779581325390,42.87,76600.47,30.6,0.0,0.0,0.0]
[1779581330425,42.87,76600.33,30.6,0.0,0.0,0.0]
[1779581335460,42.87,76596.05,30.6,0.0,0.0,0.0]
[1779581340495,42.87,76595.26,30.6,0.0,0.0,0.0]
[1779581345530,42.87,76592.12,30.6,0.0,0.0,0.0]
[1779581350565,42.87,76591.91,30.6,0.0,0.0,0.0]
[1779581356607,42.87,76589.25,30.6,0.0,0.0,0.0]
[1779581361642,42.87,76582.58,30.6,0.0,0.0,0.0]
[1779581366677,42.87,76579.35,30.6,0.0,0.0,0.0]
[1779581371712,42.87,76579.16,30.6,0.0,0.0,0.0]
[1779581376749,42.87,76577.84,30.6,0.0,0.0,0.0]
[1779581381784,42.87,76578.12,30.6,0.0,0.0,0.0]
[1779581386819,42.87,76577.33,30.6,0.0,0.0,0.0]
[1779581391857,42.87,76575.75,30.6,0.0,0.0,0.0]
[1779581396892,42.87,76573.4,30.6,0.0,0.0,0.0]
[1779581401927,42.87,76570.81,30.6,0.0,0.0,0.0]
[1779581406962,42.87,76570.68,30.6,0.0,0.0,0.0]
[1779581412000,42.87,76580.72,30.6,0.0,0.0,0.0]
[1779581417039,42.87,76583.07,30.6,0.0,0.0,0.0]
[1779581422075,42.87,76576.64,30.6,0.0,0.0,0.0]
[1779581428117,42.87,76576.16,30.6,0.0,0.0,0.0]
[1779581432145,42.87,76574.86,30.6,0.0,0.0,0.0]
[1779581437180,42.87,76575.06,30.6,0.0,0.0,0.0]
[1779581442215,42.87,76574.47,30.6,0.0,0.0,0.0]
[1779581447249,42.87,76574.61,30.6,0.0,0.0,0.0]
[1779581452285,42.87,76575.25,30.6,0.0,0.0,0.0]
[1779581457320,42.87,76575.8,30.6,0.0,0.0,0.0]
[1779581464371,42.87,76573.81,30.6,0.0,0.0,0.0]
[1779581466386,42.87,76565.93,30.6,0.0,0.0,0.0]
[1779581471421,42.87,76569.74,30.6,0.0,0.0,0.0]
[1779581477463,42.87,76570.57,30.6,0.0,0.0,0.0]
[1779581482498,42.87,76575.32,30.6,0.0,0.0,0.0]
[1779581486959,42.87,76575.65,30.6,0.0,0.0,0.0]
[1779581487017,42.87,76575.65,30.6,0.0,0.0,0.0]
[1779581490554,42.87,76584.79,30.6,0.0,0.0,0.0]
[1779581491561,42.87,76586.53,30.6,0.0,0.0,0.0]
[1779581496596,42.87,76587.19,30.6,0.0,0.0,0.0]
[1779581501631,42.87,76587.56,30.6,0.0,0.0,0.0]
[1779581506669,42.87,76589.35,30.6,0.0,0.0,0.0]
[1779581518753,42.87,76590.17,30.6,0.0,0.0,0.0]
[1779581524795,42.87,76586.5,30.6,0.0,0.0,0.0]
[1779581529830,42.87,76586.48,30.6,0.0,0.0,0.0]
[1779581535872,42.87,76586.23,30.6,0.0,0.0,0.0]
[1779581541918,42.87,76583.38,30.6,0.0,0.0,0.0]
[1779581546953,42.87,76577.58,30.6,0.0,0.0,0.0]
[1779581551988,42.87,76576.67,30.6,0.0,0.0,0.0]
[1779581557023,42.87,76576.38,30.6,0.0,0.0,0.0]
[1779581562058,42.87,76572.5,30.6,0.0,0.0,0.0]
[1779581567093,42.87,76574.83,30.6,0.0,0.0,0.0]
[1779581572129,42.87,76574.17,30.6,0.0,0.0,0.0]
[1779581577163,42.87,76577.9,30.6,0.0,0.0,0.0]
[1779581581191,42.87,76585.45,30.6,0.0,0.0,0.0]
[1779581586225,42.87,76588.93,30.6,0.0,0.0,0.0]
[1779581592268,42.87,76589.35,30.6,0.0,0.0,0.0]
[1779581598310,42.87,76592.84,30.6,0.0,0.0,0.0]
[1779581604352,42.87,76597.28,30.6,0.0,0.0,0.0]
[1779581609387,42.87,76598.01,30.6,0.0,0.0,0.0]
[1779581611401,42.87,76598.12,30.6,0.0,0.0,0.0]
[1779581616436,42.87,76599.32,30.6,0.0,0.0,0.0]
[1779581621471,42.87,76598.61,30.6,0.0,0.0,0.0]
[1779581626506,42.87,76599.79,30.6,0.0,0.0,0.0]
[1779581631541,42.87,76599.46,30.6,0.0,0.0,0.0]
[1779581636576,42.87,76599.21,30.6,0.0,0.0,0.0]
[1779581641611,42.87,76600.01,30.6,0.0,0.0,0.0]
[1779581646647,42.87,76600.27,30.6,0.0,0.0,0.0]
[1779581651682,42.87,76601.99,30.6,0.0,0.0,0.0]
[1779581656717,42.87,76604.37,30.6,0.0,0.0,0.0]
[1779581661752,42.87,76605.57,30.6,0.0,0.0,0.0]
[1779581666787,42.87,76604.9,30.6,0.0,0.0,0.0]
[1779581671822,42.87,76605.26,30.6,0.0,0.0,0.0]
[1779581676858,42.87,76601.31,30.6,0.0,0.0,0.0]
[1779581681893,42.87,76598.18,30.6,0.0,0.0,0.0]
[1779581691963,42.87,76597.97,30.6,0.0,0.0,0.0]
[1779581698005,42.87,76599.22,30.6,0.0,0.0,0.0]
[1779581703045,42.87,76599.06,30.6,0.0,0.0,0.0]
[1779581708086,42.87,76600.61,30.6,0.0,0.0,0.0]
[1779581714127,42.87,76604.83,30.6,0.0,0.0,0.0]
[1779581717149,42.87,76611.68,30.6,0.0,0.0,0.0]
[1779581722186,42.87,76611.9,30.6,0.0,0.0,0.0]
[1779581727221,42.87,76611.89,30.6,0.0,0.0,0.0]
[1779581731249,42.87,76611.55,30.6,0.0,0.0,0.0]
[1779581734269,42.87,76635.39,30.6,0.0,0.0,0.0]
[1779581739306,42.87,76638.25,30.6,0.0,0.0,0.0]
[1779581744341,42.87,76634.1,30.6,0.0,0.0,0.0]
[1779581746355,42.87,76640.56,30.6,0.0,0.0,0.0]
[1779581750383,42.87,76647.94,30.6,0.0,0.0,0.0]
[1779581754411,42.87,76640.48,30.6,0.0,0.0,0.0]
[1779581759446,42.87,76642.0,30.6,0.0,0.0,0.0]
[1779581764481,42.87,76636.9,30.6,0.0,0.0,0.0]
[1779581769516,42.87,76628.38,30.6,0.0,0.0,0.0]
[1779581774551,42.87,76623.37,30.6,0.0,0.0,0.0]
[1779581779586,42.87,76621.64,30.6,0.0,0.0,0.0]
[1779581784621,42.87,76617.04,30.6,0.0,0.0,0.0]
[1779581789656,42.87,76615.19,30.6,0.0,0.0,0.0]
[1779581791670,42.87,76612.48,30.6,0.0,0.0,0.0]
[1779581796708,42.87,76613.71,30.6,0.0,0.0,0.0]
[1779581801742,42.87,76612.04,30.6,0.0,0.0,0.0]
[1779581806777,42.87,76606.69,30.6,0.0,0.0,0.0]
[1779581811812,42.87,76606.03,30.6,0.0,0.0,0.0]
[1779581816846,42.87,76605.02,30.6,0.0,0.0,0.0]
[1779581821883,42.87,76603.29,30.6,0.0,0.0,0.0]
[1779581826917,42.87,76599.47,30.6,0.0,0.0,0.0]
[1779581831951,42.87,76599.08,30.6,0.0,0.0,0.0]
[1779581837994,42.87,76598.95,30.6,0.0,0.0,0.0]
[1779581843031,42.87,76597.38,30.6,0.0,0.0,0.0]
[1779581848066,42.87,76597.14,30.6,0.0,0.0,0.0]
[1779581854109,42.87,76596.76,30.6,0.0,0.0,0.0]
[1779581865189,42.87,76597.0,30.6,0.0,0.0,0.0]
[1779581867203,42.87,76616.15,30.6,0.0,0.0,0.0]
[1779581868210,42.87,76623.41,30.6,0.0,0.0,0.0]
[1779581874253,42.87,76620.33,30.6,0.0,0.0,0.0]
[1779581882309,42.87,76615.91,30.6,0.0,0.0,0.0]
[1779581887344,42.87,76614.9,30.6,0.0,0.0,0.0]
[1779581892379,42.87,76616.73,30.6,0.0,0.0,0.0]
[1779581899428,42.87,76616.79,30.6,0.0,0.0,0.0]
[1779581904463,42.87,76614.47,30.6,0.0,0.0,0.0]
[1779581909498,42.87,76612.73,30.6,0.0,0.0,0.0]
[1779581911512,42.87,76610.4,30.6,0.0,0.0,0.0]
[1779581916547,42.87,76607.97,30.6,0.0,0.0,0.0]
[1779581922589,42.87,76607.65,30.6,0.0,0.0,0.0]
[1779581927624,42.87,76607.56,30.6,0.0,0.0,0.0]
[1779581932659,42.87,76607.51,30.6,0.0,0.0,0.0]
[1779581937694,42.87,76606.7,30.6,0.0,0.0,0.0]
[1779581942729,42.87,76604.74,30.6,0.0,0.0,0.0]
[1779581947764,42.87,76606.31,30.6,0.0,0.0,0.0]
[1779581954812,42.87,76606.08,30.6,0.0,0.0,0.0]
[1779581964882,42.87,76606.13,30.6,0.0,0.0,0.0]
[1779581969918,42.87,76609.77,30.6,0.0,0.0,0.0]
[1779581971932,42.87,76611.5,30.6,0.0,0.0,0.0]
[1779581976967,42.87,76610.24,30.6,0.0,0.0,0.0]
[1779581982003,42.87,76608.42,30.6,0.0,0.0,0.0]
[1779581987039,42.87,76606.79,30.6,0.0,0.0,0.0]
[1779581993080,42.87,76606.42,30.6,0.0,0.0,0.0]
[1779581998115,42.87,76604.96,30.6,0.0,0.0,0.0]
[1779582004157,42.87,76607.33,30.6,0.0,0.0,0.0]
[1779582005164,42.87,76614.94,30.6,0.0,0.0,0.0]
[1779582010200,42.87,76616.73,30.6,0.0,0.0,0.0]
[1779582012214,42.87,76633.46,30.6,0.0,0.0,0.0]
[1779582017249,42.87,76637.51,30.6,0.0,0.0,0.0]
[1779582022284,42.87,76637.1,30.6,0.0,0.0,0.0]
[1779582028326,42.87,76639.17,30.6,0.0,0.0,0.0]
[1779582032354,42.87,76637.78,30.6,0.0,0.0,0.0]
[1779582037389,42.87,76636.98,30.6,0.0,0.0,0.0]
[1779582038396,42.87,76630.14,30.6,0.0,0.0,0.0]
[1779582043431,42.87,76628.33,30.6,0.0,0.0,0.0]
[1779582048467,42.87,76628.23,30.6,0.0,0.0,0.0]
[1779582056523,42.87,76628.55,30.6,0.0,0.0,0.0]
[1779582061558,42.87,76629.37,30.6,0.0,0.0,0.0]
[1779582066593,42.87,76615.39,30.6,0.0,0.0,0.0]
[1779582068607,42.87,76608.76,30.6,0.0,0.0,0.0]
[1779582073642,42.87,76605.87,30.6,0.0,0.0,0.0]
[1779582083712,42.87,76606.04,30.6,0.0,0.0,0.0]
[1779582088757,42.87,76592.12,30.6,0.0,0.0,0.0]
[1779582089763,42.87,76579.41,30.6,0.0,0.0,0.0]
[1779582091777,42.87,76577.37,30.6,0.0,0.0,0.0]
[1779582096812,42.87,76577.9,30.6,0.0,0.0,0.0]
[1779582097956,42.87,76577.9,30.6,0.0,0.0,0.0]
[1779582098413,42.87,76577.97,30.6,0.0,0.0,0.0]
[1779582103861,42.87,76578.1,30.6,0.0,0.0,0.0]
[1779582108896,42.87,76577.94,30.6,0.0,0.0,0.0]
[1779582113932,42.87,76579.42,30.6,0.0,0.0,0.0]
[1779582124002,42.87,76579.28,30.6,0.0,0.0,0.0]
[1779582129037,42.87,76579.51,30.6,0.0,0.0,0.0]
[1779582136088,42.87,76579.49,30.6,0.0,0.0,0.0]
[1779582145151,42.87,76579.27,30.6,0.0,0.0,0.0]
[1779582150186,42.87,76579.44,30.6,0.0,0.0,0.0]
[1779582151193,42.87,76579.5,30.6,0.0,0.0,0.0]
[1779582153211,42.87,76572.26,30.6,0.0,0.0,0.0]
[1779582158245,42.87,76569.13,30.6,0.0,0.0,0.0]
[1779582164287,42.87,76564.2,30.6,0.0,0.0,0.0]
[1779582169322,42.87,76563.44,30.6,0.0,0.0,0.0]
[1779582175364,42.87,76567.06,30.6,0.0,0.0,0.0]
[1779582180399,42.87,76566.89,30.6,0.0,0.0,0.0]
[1779582185434,42.87,76574.63,30.6,0.0,0.0,0.0]
[1779582190470,42.87,76574.01,30.6,0.0,0.0,0.0]
[1779582195504,42.87,76574.48,30.6,0.0,0.0,0.0]
[1779582202554,42.87,76574.08,30.6,0.0,0.0,0.0]
[1779582207590,42.87,76573.99,30.6,0.0,0.0,0.0]
[1779582211620,42.87,76574.06,30.6,0.0,0.0,0.0]
[1779582217660,42.87,76573.85,30.6,0.0,0.0,0.0]
[1779582222700,42.87,76573.49,30.6,0.0,0.0,0.0]
[1779582228742,42.87,76573.66,30.6,0.0,0.0,0.0]
[1779582233776,42.87,76572.51,30.6,0.0,0.0,0.0]
[1779582239820,42.87,76571.49,30.6,0.0,0.0,0.0]
[1779582244854,42.87,76568.3,30.6,0.0,0.0,0.0]
[1779582249889,42.87,76569.39,30.6,0.0,0.0,0.0]
[1779582254924,42.87,76563.51,30.6,0.0,0.0,0.0]
[1779582259959,42.87,76562.16,30.6,0.0,0.0,0.0]
[1779582264994,42.87,76558.8,30.6,0.0,0.0,0.0]
[1779582270034,42.87,76559.15,30.6,0.0,0.0,0.0]
[1779582271041,42.87,76558.78,30.6,0.0,0.0,0.0]
[1779582276078,42.87,76558.56,30.6,0.0,0.0,0.0]
[1779582281113,42.87,76558.35,30.6,0.0,0.0,0.0]
[1779582287157,42.87,76558.51,30.6,0.0,0.0,0.0]
[1779582292200,42.87,76555.87,30.6,0.0,0.0,0.0]
[1779582296228,42.87,76547.89,30.6,0.0,0.0,0.0]
[1779582301264,42.87,76560.54,30.6,0.0,0.0,0.0]
[1779582306298,42.87,76565.3,30.6,0.0,0.0,0.0]
[1779582312340,42.87,76562.48,30.6,0.0,0.0,0.0]
[1779582317375,42.87,76558.14,30.6,0.0,0.0,0.0]
[1779582322414,42.87,76555.44,30.6,0.0,0.0,0.0]
[1779582327449,42.87,76555.84,30.6,0.0,0.0,0.0]
[1779582334501,42.87,76554.54,30.6,0.0,0.0,0.0]
[1779582339533,42.87,76554.82,30.6,0.0,0.0,0.0]
[1779582345578,42.87,76554.02,30.6,0.0,0.0,0.0]
[1779582353637,42.87,76555.69,30.6,0.0,0.0,0.0]
[1779582358672,42.87,76555.69,30.6,0.0,0.0,0.0]
[1779582361693,42.87,76567.75,30.6,0.0,0.0,0.0]
[1779582366729,42.87,76572.38,30.6,0.0,0.0,0.0]
[1779582371763,42.87,76572.66,30.6,0.0,0.0,0.0]
[1779582378811,42.87,76573.0,30.6,0.0,0.0,0.0]
[1779582385863,42.87,76572.94,30.6,0.0,0.0,0.0]
[1779582390898,42.87,76576.48,30.6,0.0,0.0,0.0]
[1779582391905,42.87,76577.48,30.6,0.0,0.0,0.0]
[1779582396940,42.87,76577.77,30.6,0.0,0.0,0.0]
[1779582402982,42.87,76577.73,30.6,0.0,0.0,0.0]
[1779582411038,42.87,76577.75,30.6,0.0,0.0,0.0]
[1779582416073,42.87,76577.91,30.6,0.0,0.0,0.0]
[1779582421108,42.87,76588.11,30.6,0.0,0.0,0.0]
[1779582424129,42.87,76594.6,30.6,0.0,0.0,0.0]
[1779582429166,42.87,76599.69,30.6,0.0,0.0,0.0]
[1779582434201,42.87,76602.57,30.6,0.0,0.0,0.0]
[1779582442257,42.87,76602.45,30.6,0.0,0.0,0.0]
[1779582447292,42.87,76603.58,30.6,0.0,0.0,0.0]
[1779582457361,42.87,76598.17,30.6,0.0,0.0,0.0]
[1779582458369,42.87,76589.61,30.6,0.0,0.0,0.0]
[1779582463404,42.87,76590.35,30.6,0.0,0.0,0.0]
[1779582468439,42.87,76590.38,30.6,0.0,0.0,0.0]
[1779582473474,42.87,76590.41,30.6,0.0,0.0,0.0]
[1779582478510,42.87,76590.43,30.6,0.0,0.0,0.0]
[1779582482537,42.87,76583.59,30.6,0.0,0.0,0.0]
[1779582487572,42.87,76581.96,30.6,0.0,0.0,0.0]
[1779582493614,42.87,76582.42,30.6,0.0,0.0,0.0]
[1779582501670,42.87,76583.47,30.6,0.0,0.0,0.0]
[1779582506705,42.87,76587.98,30.6,0.0,0.0,0.0]
[1779582513754,42.87,76591.06,30.6,0.0,0.0,0.0]
[1779582519796,42.87,76590.62,30.6,0.0,0.0,0.0]
[1779582524832,42.87,76590.48,30.6,0.0,0.0,0.0]
[1779582530874,42.87,76589.09,30.6,0.0,0.0,0.0]
[1779582536916,42.87,76589.56,30.6,0.0,0.0,0.0]
[1779582542957,42.87,76589.23,30.6,0.0,0.0,0.0]
[1779582545979,42.87,76597.04,30.6,0.0,0.0,0.0]
[1779582551014,42.87,76594.88,30.6,0.0,0.0,0.0]
[1779582559070,42.87,76592.13,30.6,0.0,0.0,0.0]
[1779582564105,42.87,76594.75,30.6,0.0,0.0,0.0]
[1779582569140,42.87,76596.24,30.6,0.0,0.0,0.0]
[1779582574180,42.87,76601.56,30.6,0.0,0.0,0.0]
[1779582581230,42.87,76603.26,30.6,0.0,0.0,0.0]
[1779582588281,42.87,76602.95,30.6,0.0,0.0,0.0]
[1779582593316,42.87,76602.5,30.6,0.0,0.0,0.0]
[1779582598351,42.87,76602.43,30.6,0.0,0.0,0.0]
[1779582603386,42.87,76600.17,30.6,0.0,0.0,0.0]
[1779582608420,42.87,76600.41,30.6,0.0,0.0,0.0]
[1779582613456,42.87,76602.18,30.6,0.0,0.0,0.0]
[1779582618492,42.87,76603.8,30.6,0.0,0.0,0.0]
[1779582624534,42.87,76604.13,30.6,0.0,0.0,0.0]
[1779582627560,42.87,76612.58,30.6,0.0,0.0,0.0]
[1779582631588,42.87,76614.65,30.6,0.0,0.0,0.0]
[1779582637631,42.87,76615.36,30.6,0.0,0.0,0.0]
[1779582647701,42.87,76617.18,30.6,0.0,0.0,0.0]
[1779582654751,42.87,76616.66,30.6,0.0,0.0,0.0]
[1779582659787,42.87,76619.75,30.6,0.0,0.0,0.0]
[1779582661808,42.87,76629.24,30.6,0.0,0.0,0.0]
[1779582666843,42.87,76631.05,30.6,0.0,0.0,0.0]
[1779582670873,42.87,76653.14,30.6,0.0,0.0,0.0]
[1779582671880,42.87,76664.4,30.6,0.0,0.0,0.0]
[1779582676915,42.87,76667.42,30.6,0.0,0.0,0.0]
[1779582681950,42.87,76665.75,30.6,0.0,0.0,0.0]
[1779582686988,42.87,76662.86,30.6,0.0,0.0,0.0]
[1779582692028,42.87,76678.63,30.6,0.0,0.0,0.0]
[1779582696056,42.87,76685.0,30.6,0.0,0.0,0.0]
[1779582700084,42.87,76693.08,30.6,0.0,0.0,0.0]
[1779582705119,42.87,76694.15,30.6,0.0,0.0,0.0]
[1779582708960,42.87,76696.63,30.6,0.0,0.0,0.0]
[1779582709529,42.87,76696.63,30.6,0.0,0.0,0.0]
[1779582715190,42.87,76697.51,30.6,0.0,0.0,0.0]
[1779582720225,42.87,76701.08,30.6,0.0,0.0,0.0]
[1779582725260,42.87,76699.95,30.6,0.0,0.0,0.0]
[1779582730294,42.87,76699.87,30.6,0.0,0.0,0.0]
[1779582735330,42.87,76700.0,30.6,0.0,0.0,0.0]
[1779582740365,42.87,76699.8,30.6,0.0,0.0,0.0]
[1779582745400,42.87,76699.39,30.6,0.0,0.0,0.0]
[1779582748421,42.87,76671.29,30.6,0.0,0.0,0.0]
[1779582749428,42.87,76663.39,30.6,0.0,0.0,0.0]
[1779582751442,42.87,76664.51,30.6,0.0,0.0,0.0]
[1779582757484,42.87,76664.36,30.6,0.0,0.0,0.0]
[1779582759498,42.87,76655.32,30.6,0.0,0.0,0.0]
[1779582764533,42.87,76652.37,30.6,0.0,0.0,0.0]
[1779582769568,42.87,76647.67,30.6,0.0,0.0,0.0]
[1779582778631,42.87,76647.36,30.6,0.0,0.0,0.0]
[1779582782659,42.87,76639.47,30.6,0.0,0.0,0.0]
[1779582787694,42.87,76636.14,30.6,0.0,0.0,0.0]
[1779582792729,42.87,76646.67,30.6,0.0,0.0,0.0]
[1779582797764,42.87,76646.84,30.6,0.0,0.0,0.0]
[1779582803812,42.87,76645.06,30.6,0.0,0.0,0.0]
[1779582808847,42.87,76642.26,30.6,0.0,0.0,0.0]
[1779582812875,42.87,76638.65,30.6,0.0,0.0,0.0]
[1779582817911,42.87,76635.66,30.6,0.0,0.0,0.0]
[1779582822945,42.87,76630.69,30.6,0.0,0.0,0.0]
[1779582828988,42.87,76631.12,30.6,0.0,0.0,0.0]
[1779582834024,42.87,76632.85,30.6,0.0,0.0,0.0]
[1779582839059,42.87,76633.05,30.6,0.0,0.0,0.0]
[1779582844095,42.87,76634.6,30.6,0.0,0.0,0.0]
[1779582845102,42.87,76643.65,30.6,0.0,0.0,0.0]
[1779582850137,42.87,76646.78,30.6,0.0,0.0,0.0]
[1779582855172,42.87,76647.1,30.6,0.0,0.0,0.0]
[1779582861214,42.87,76646.64,30.6,0.0,0.0,0.0]
[1779582866249,42.87,76651.77,30.6,0.0,0.0,0.0]
[1779582872292,42.87,76650.37,30.6,0.0,0.0,0.0]
[1779582877327,42.87,76646.85,30.6,0.0,0.0,0.0]
[1779582882362,42.87,76645.75,30.6,0.0,0.0,0.0]
[1779582887397,42.87,76647.09,30.6,0.0,0.0,0.0]
[1779582892432,42.87,76646.41,30.6,0.0,0.0,0.0]
[1779582897467,42.87,76650.23,30.6,0.0,0.0,0.0]
[1779582902502,42.87,76645.62,30.6,0.0,0.0,0.0]
[1779582907536,42.87,76644.98,30.6,0.0,0.0,0.0]
[1779582912572,42.87,76645.35,30.6,0.0,0.0,0.0]
[1779582917607,42.87,76646.03,30.6,0.0,0.0,0.0]
[1779582922641,42.87,76652.73,30.6,0.0,0.0,0.0]
[1779582924656,42.87,76662.1,30.6,0.0,0.0,0.0]
[1779582929693,42.87,76665.3,30.6,0.0,0.0,0.0]
[1779582931707,42.87,76665.58,30.6,0.0,0.0,0.0]
[1779582936742,42.87,76667.67,30.6,0.0,0.0,0.0]
[1779582941788,42.87,76667.52,30.6,0.0,0.0,0.0]
[1779582946815,42.87,76664.75,30.6,0.0,0.0,0.0]
[1779582951850,42.87,76666.59,30.6,0.0,0.0,0.0]
[1779582956886,42.87,76666.11,30.6,0.0,0.0,0.0]
[1779582961930,42.87,76668.32,30.6,0.0,0.0,0.0]
[1779582968976,42.87,76669.28,30.6,0.0,0.0,0.0]
[1779582974011,42.87,76671.79,30.6,0.0,0.0,0.0]
[1779582979046,42.87,76672.82,30.6,0.0,0.0,0.0]
[1779582984082,42.87,76672.63,30.6,0.0,0.0,0.0]
[1779582988144,42.87,76663.44,30.6,0.0,0.0,0.0]
[1779582991154,42.87,76656.69,30.6,0.0,0.0,0.0]
[1779582996189,42.87,76667.55,30.6,0.0,0.0,0.0]
[1779583001224,42.87,76662.74,30.6,0.0,0.0,0.0]
[1779583006259,42.87,76662.58,30.6,0.0,0.0,0.0]
[1779583014315,42.87,76663.16,30.6,0.0,0.0,0.0]
[1779583019350,42.87,76662.96,30.6,0.0,0.0,0.0]
[1779583026399,42.87,76665.6,30.6,0.0,0.0,0.0]
[1779583031435,42.87,76669.34,30.6,0.0,0.0,0.0]
[1779583033457,42.87,76682.74,30.6,0.0,0.0,0.0]
[1779583034464,42.87,76694.79,30.6,0.0,0.0,0.0]
[1779583039499,42.87,76695.47,30.6,0.0,0.0,0.0]
[1779583044535,42.87,76690.82,30.6,0.0,0.0,0.0]
[1779583049570,42.87,76690.21,30.6,0.0,0.0,0.0]
[1779583051584,42.87,76691.75,30.6,0.0,0.0,0.0]
[1779583056627,42.87,76694.84,30.6,0.0,0.0,0.0]
[1779583061662,42.87,76690.71,30.6,0.0,0.0,0.0]
[1779583066697,42.87,76693.26,30.6,0.0,0.0,0.0]
[1779583071732,42.87,76700.28,30.6,0.0,0.0,0.0]
[1779583076767,42.87,76702.64,30.6,0.0,0.0,0.0]
[1779583081802,42.87,76702.67,30.6,0.0,0.0,0.0]
[1779583088851,42.87,76700.13,30.6,0.0,0.0,0.0]
[1779583093886,42.87,76695.2,30.6,0.0,0.0,0.0]
[1779583098921,42.87,76694.98,30.6,0.0,0.0,0.0]
[1779583103956,42.87,76695.35,30.6,0.0,0.0,0.0]
[1779583108991,42.87,76700.66,30.6,0.0,0.0,0.0]
[1779583112018,42.87,76700.38,30.6,0.0,0.0,0.0]
[1779583117054,42.87,76701.61,30.6,0.0,0.0,0.0]
[1779583126117,42.87,76700.87,30.6,0.0,0.0,0.0]
[1779583131153,42.87,76701.59,30.6,0.0,0.0,0.0]
[1779583136200,42.87,76705.48,30.6,0.0,0.0,0.0]
[1779583141235,42.87,76704.88,30.6,0.0,0.0,0.0]
[1779583146270,42.87,76703.74,30.6,0.0,0.0,0.0]
[1779583151304,42.87,76705.68,30.6,0.0,0.0,0.0]
[1779583156340,42.87,76703.5,30.6,0.0,0.0,0.0]
[1779583161376,42.87,76703.93,30.6,0.0,0.0,0.0]
[1779583166411,42.87,76703.12,30.6,0.0,0.0,0.0]
[1779583171446,42.87,76702.02,30.6,0.0,0.0,0.0]
[1779583175474,42.87,76695.06,30.6,0.0,0.0,0.0]
[1779583180509,42.87,76695.31,30.6,0.0,0.0,0.0]
[1779583188565,42.87,76695.17,30.6,0.0,0.0,0.0]
[1779583198635,42.87,76695.52,30.6,0.0,0.0,0.0]
[1779583203670,42.87,76696.53,30.6,0.0,0.0,0.0]
[1779583209712,42.87,76696.38,30.6,0.0,0.0,0.0]
[1779583211730,42.87,76707.3,30.6,0.0,0.0,0.0]
[1779583216766,42.87,76710.9,30.6,0.0,0.0,0.0]
[1779583217773,42.87,76720.03,30.6,0.0,0.0,0.0]
[1779583218780,42.87,76727.65,30.6,0.0,0.0,0.0]
[1779583222808,42.87,76734.97,30.6,0.0,0.0,0.0]
[1779583227843,42.87,76732.57,30.6,0.0,0.0,0.0]
[1779583231871,42.87,76731.35,30.6,0.0,0.0,0.0]
[1779583236907,42.87,76728.78,30.6,0.0,0.0,0.0]
[1779583241942,42.87,76728.75,30.6,0.0,0.0,0.0]
[1779583249002,42.87,76728.98,30.6,0.0,0.0,0.0]
[1779583250009,42.87,76720.95,30.6,0.0,0.0,0.0]
[1779583252019,42.87,76714.15,30.6,0.0,0.0,0.0]
[1779583257056,42.87,76714.58,30.6,0.0,0.0,0.0]
[1779583262091,42.87,76718.76,30.6,0.0,0.0,0.0]
[1779583266608,42.87,76718.87,30.6,0.0,0.0,0.0]
[1779583272161,42.87,76718.21,30.6,0.0,0.0,0.0]
[1779583276189,42.87,76707.66,30.6,0.0,0.0,0.0]
[1779583277196,42.87,76700.96,30.6,0.0,0.0,0.0]
[1779583278735,42.87,76700.76,30.6,0.0,0.0,0.0]
[1779583284245,42.87,76701.98,30.6,0.0,0.0,0.0]
[1779583289280,42.87,76698.01,30.6,0.0,0.0,0.0]
[1779583291294,42.87,76698.0,30.6,0.0,0.0,0.0]
[1779583297337,42.87,76697.86,30.6,0.0,0.0,0.0]
[1779583306400,42.87,76697.58,30.6,0.0,0.0,0.0]
[1779583311436,42.87,76693.22,30.6,0.0,0.0,0.0]
[1779583319958,42.87,76692.84,30.6,0.0,0.0,0.0]
[1779583320837,42.87,76692.84,30.6,0.0,0.0,0.0]
[1779583322523,42.87,76676.84,30.6,0.0,0.0,0.0]
[1779583323525,42.87,76670.18,30.6,0.0,0.0,0.0]
[1779583326546,42.87,76678.86,30.6,0.0,0.0,0.0]
[1779583331581,42.87,76674.85,30.6,0.0,0.0,0.0]
[1779583336616,42.87,76674.12,30.6,0.0,0.0,0.0]
[1779583341651,42.87,76673.8,30.6,0.0,0.0,0.0]
[1779583350716,42.87,76675.66,30.6,0.0,0.0,0.0]
[1779583351723,42.87,76675.75,30.6,0.0,0.0,0.0]
[1779583356760,42.87,76682.49,30.6,0.0,0.0,0.0]
[1779583361794,42.87,76684.8,30.6,0.0,0.0,0.0]
[1779583366829,42.87,76685.15,30.6,0.0,0.0,0.0]
[1779583372871,42.87,76687.17,30.6,0.0,0.0,0.0]
[1779583377906,42.87,76688.2,30.6,0.0,0.0,0.0]
[1779583384955,42.87,76686.86,30.6,0.0,0.0,0.0]
[1779583389990,42.87,76689.74,30.6,0.0,0.0,0.0]
[1779583395026,42.87,76689.45,30.6,0.0,0.0,0.0]
[1779583398047,42.87,76697.23,30.6,0.0,0.0,0.0]
[1779583403082,42.87,76691.19,30.6,0.0,0.0,0.0]
[1779583408118,42.87,76687.31,30.6,0.0,0.0,0.0]
[1779583411139,42.87,76683.63,30.6,0.0,0.0,0.0]
[1779583416174,42.87,76679.41,30.6,0.0,0.0,0.0]
[1779583422216,42.87,76676.15,30.6,0.0,0.0,0.0]
[1779583427251,42.87,76678.92,30.6,0.0,0.0,0.0]
[1779583434300,42.87,76679.3,30.6,0.0,0.0,0.0]
[1779583440344,42.87,76672.97,30.6,0.0,0.0,0.0]
[1779583445381,42.87,76671.87,30.6,0.0,0.0,0.0]
[1779583453437,42.87,76671.04,30.6,0.0,0.0,0.0]
[1779583460488,42.87,76670.42,30.6,0.0,0.0,0.0]
[1779583465523,42.87,76669.77,30.6,0.0,0.0,0.0]
[1779583474586,42.87,76669.81,30.6,0.0,0.0,0.0]
[1779583479621,42.87,76666.41,30.6,0.0,0.0,0.0]
[1779583484656,42.87,76666.33,30.6,0.0,0.0,0.0]
[1779583489691,42.87,76662.65,30.6,0.0,0.0,0.0]
[1779583494726,42.87,76659.29,30.6,0.0,0.0,0.0]
[1779583499761,42.87,76658.81,30.6,0.0,0.0,0.0]
[1779583504289,42.87,76658.68,30.6,0.0,0.0,0.0]
[1779583504615,42.87,76658.68,30.6,0.0,0.0,0.0]
[1779583506810,42.87,76648.66,30.6,0.0,0.0,0.0]
[1779583511848,42.87,76646.75,30.6,0.0,0.0,0.0]
[1779583516881,42.87,76647.64,30.6,0.0,0.0,0.0]
[1779583521916,42.87,76654.76,30.6,0.0,0.0,0.0]
[1779583527960,42.87,76659.6,30.6,0.0,0.0,0.0]
[1779583531985,42.87,76660.29,30.6,0.0,0.0,0.0]
[1779583534000,42.87,76666.78,30.6,0.0,0.0,0.0]
[1779583539037,42.87,76666.2,30.6,0.0,0.0,0.0]
[1779583544073,42.87,76669.68,30.6,0.0,0.0,0.0]
[1779583547094,42.87,76682.95,30.6,0.0,0.0,0.0]
[1779583552129,42.87,76683.21,30.6,0.0,0.0,0.0]
[1779583557164,42.87,76684.73,30.6,0.0,0.0,0.0]
[1779583559178,42.87,76700.49,30.6,0.0,0.0,0.0]
[1779583562200,42.87,76690.92,30.6,0.0,0.0,0.0]
[1779583567237,42.87,76688.07,30.6,0.0,0.0,0.0]
[1779583573280,42.87,76686.37,30.6,0.0,0.0,0.0]
[1779583578314,42.87,76686.37,30.6,0.0,0.0,0.0]
[1779583583350,42.87,76691.64,30.6,0.0,0.0,0.0]
[1779583588388,42.87,76687.8,30.6,0.0,0.0,0.0]
[1779583591409,42.87,76687.66,30.6,0.0,0.0,0.0]
[1779583594430,42.87,76696.56,30.6,0.0,0.0,0.0]
[1779583597452,42.87,76703.11,30.6,0.0,0.0,0.0]
[1779583602487,42.87,76704.33,30.6,0.0,0.0,0.0]
[1779583608529,42.87,76704.31,30.6,0.0,0.0,0.0]
[1779583614571,42.87,76704.37,30.6,0.0,0.0,0.0]
[1779583621622,42.87,76705.27,30.6,0.0,0.0,0.0]
[1779583625650,42.87,76714.77,30.6,0.0,0.0,0.0]
[1779583630685,42.87,76715.31,30.6,0.0,0.0,0.0]
[1779583635724,42.87,76713.91,30.6,0.0,0.0,0.0]
[1779583640759,42.87,76716.55,30.6,0.0,0.0,0.0]
[1779583648815,42.87,76719.39,30.6,0.0,0.0,0.0]
[1779583653850,42.87,76724.14,30.6,0.0,0.0,0.0]
[1779583658885,42.87,76720.95,30.6,0.0,0.0,0.0]
[1779583663921,42.87,76719.7,30.6,0.0,0.0,0.0]
[1779583668957,42.87,76723.05,30.6,0.0,0.0,0.0]
[1779583671398,42.87,76723.19,30.6,0.0,0.0,0.0]
[1779583671810,42.87,76723.19,30.6,0.0,0.0,0.0]
[1779583671979,42.87,76817.51,30.6,0.0,0.0,0.0]
[1779583672987,42.87,76827.95,30.6,0.0,0.0,0.0]
[1779583678034,42.87,76815.83,30.6,0.0,0.0,0.0]
[1779583680049,42.87,76823.83,30.6,0.0,0.0,0.0]
[1779583682127,42.87,76807.74,30.6,0.0,0.0,0.0]
[1779583683090,42.87,76799.0,30.6,0.0,0.0,0.0]
[1779583688125,42.87,76797.67,30.6,0.0,0.0,0.0]
[1779583691146,42.87,76803.91,30.6,0.0,0.0,0.0]
[1779583696183,42.87,76801.55,30.6,0.0,0.0,0.0]
[1779583699236,42.87,76818.22,30.6,0.0,0.0,0.0]
[1779583704249,42.87,76821.94,30.6,0.0,0.0,0.0]
[1779583707270,42.87,76828.57,30.6,0.0,0.0,0.0]
[1779583711298,42.87,76825.48,30.6,0.0,0.0,0.0]
[1779583716333,42.87,76829.77,30.6,0.0,0.0,0.0]
[1779583721368,42.87,76829.55,30.6,0.0,0.0,0.0]
[1779583725396,42.87,76821.74,30.6,0.0,0.0,0.0]
[1779583726403,42.87,76815.02,30.6,0.0,0.0,0.0]
[1779583731438,42.87,76815.18,30.6,0.0,0.0,0.0]
[1779583732445,42.87,76807.91,30.6,0.0,0.0,0.0]
[1779583738487,42.87,76805.75,30.6,0.0,0.0,0.0]
[1779583743523,42.87,76805.83,30.6,0.0,0.0,0.0]
[1779583745541,42.87,76798.92,30.6,0.0,0.0,0.0]
[1779583749569,42.87,76784.22,30.6,0.0,0.0,0.0]
[1779583754604,42.87,76782.23,30.6,0.0,0.0,0.0]
[1779583758632,42.87,76788.53,30.6,0.0,0.0,0.0]
[1779583763667,42.87,76783.09,30.6,0.0,0.0,0.0]
[1779583768702,42.87,76777.6,30.6,0.0,0.0,0.0]
[1779583771724,42.87,76777.31,30.6,0.0,0.0,0.0]
[1779583782800,42.87,76777.29,30.6,0.0,0.0,0.0]
[1779583787836,42.87,76777.18,30.6,0.0,0.0,0.0]
[1779583793877,42.87,76777.29,30.6,0.0,0.0,0.0]
[1779583800926,42.87,76778.01,30.6,0.0,0.0,0.0]
[1779583802940,42.87,76766.71,30.6,0.0,0.0,0.0]
[1779583807975,42.87,76761.39,30.6,0.0,0.0,0.0]
[1779583813010,42.87,76758.81,30.6,0.0,0.0,0.0]
[1779583816033,42.87,76751.64,30.6,0.0,0.0,0.0]
[1779583824097,42.87,76747.77,30.6,0.0,0.0,0.0]
[1779583829132,42.87,76744.61,30.6,0.0,0.0,0.0]
[1779583831146,42.87,76742.03,30.6,0.0,0.0,0.0]
[1779583837189,42.87,76741.68,30.6,0.0,0.0,0.0]
[1779583846261,42.87,76741.03,30.6,0.0,0.0,0.0]
[1779583847259,42.87,76732.54,30.6,0.0,0.0,0.0]
[1779583852294,42.87,76728.57,30.6,0.0,0.0,0.0]
[1779583862366,42.87,76730.9,30.6,0.0,0.0,0.0]
[1779583864385,42.87,76723.46,30.6,0.0,0.0,0.0]
[1779583869420,42.87,76722.05,30.6,0.0,0.0,0.0]
[1779583874455,42.87,76719.53,30.6,0.0,0.0,0.0]
[1779583879490,42.87,76720.38,30.6,0.0,0.0,0.0]
[1779583884527,42.87,76715.22,30.6,0.0,0.0,0.0]
[1779583889562,42.87,76714.49,30.6,0.0,0.0,0.0]
[1779583891576,42.87,76713.99,30.6,0.0,0.0,0.0]
[1779583901645,42.87,76713.88,30.6,0.0,0.0,0.0]
[1779583907688,42.87,76713.9,30.6,0.0,0.0,0.0]
[1779583912724,42.87,76715.63,30.6,0.0,0.0,0.0]
[1779583918766,42.87,76714.85,30.6,0.0,0.0,0.0]
[1779583921836,42.87,76729.94,30.6,0.0,0.0,0.0]
[1779583922819,42.87,76738.92,30.6,0.0,0.0,0.0]
[1779583927854,42.87,76742.32,30.6,0.0,0.0,0.0]
[1779583930960,42.87,76746.54,30.6,0.0,0.0,0.0]
[1779583931971,42.87,76746.76,30.6,0.0,0.0,0.0]
[1779583939938,42.87,76737.47,30.6,0.0,0.0,0.0]
[1779583944973,42.87,76730.92,30.6,0.0,0.0,0.0]
[1779583951015,42.87,76730.65,30.6,0.0,0.0,0.0]
[1779583958065,42.87,76726.32,30.6,0.0,0.0,0.0]
[1779583964107,42.87,76726.4,30.6,0.0,0.0,0.0]
[1779583969142,42.87,76726.24,30.6,0.0,0.0,0.0]
[1779583976191,42.87,76726.26,30.6,0.0,0.0,0.0]
[1779583981226,42.87,76725.7,30.6,0.0,0.0,0.0]
[1779583986261,42.87,76722.84,30.6,0.0,0.0,0.0]
[1779583992303,42.87,76719.76,30.6,0.0,0.0,0.0]
[1779583997338,42.87,76715.1,30.6,0.0,0.0,0.0]
[1779584002373,42.87,76713.38,30.6,0.0,0.0,0.0]
[1779584005394,42.87,76722.24,30.6,0.0,0.0,0.0]
[1779584008415,42.87,76728.71,30.6,0.0,0.0,0.0]
[1779584011436,42.87,76729.0,30.6,0.0,0.0,0.0]
[1779584014457,42.87,76722.47,30.6,0.0,0.0,0.0]
[1779584026541,42.87,76721.45,30.6,0.0,0.0,0.0]
[1779584032585,42.87,76721.44,30.6,0.0,0.0,0.0]
[1779584045676,42.87,76721.66,30.6,0.0,0.0,0.0]
[1779584050711,42.87,76725.7,30.6,0.0,0.0,0.0]
[1779584053732,42.87,76733.04,30.6,0.0,0.0,0.0]
[1779584058767,42.87,76734.37,30.6,0.0,0.0,0.0]
[1779584063802,42.87,76733.9,30.6,0.0,0.0,0.0]
[1779584066828,42.87,76727.48,30.6,0.0,0.0,0.0]
[1779584072871,42.87,76725.53,30.6,0.0,0.0,0.0]
[1779584077907,42.87,76723.59,30.6,0.0,0.0,0.0]
[1779584084956,42.87,76723.82,30.6,0.0,0.0,0.0]
[1779584090999,42.87,76724.28,30.6,0.0,0.0,0.0]
[1779584094023,42.87,76734.02,30.6,0.0,0.0,0.0]
[1779584099057,42.87,76730.93,30.6,0.0,0.0,0.0]
[1779584104093,42.87,76730.83,30.6,0.0,0.0,0.0]
[1779584109129,42.87,76729.62,30.6,0.0,0.0,0.0]
[1779584114163,42.87,76725.24,30.6,0.0,0.0,0.0]
[1779584119198,42.87,76725.74,30.6,0.0,0.0,0.0]
[1779584124233,42.87,76725.55,30.6,0.0,0.0,0.0]
[1779584125240,42.87,76731.74,30.6,0.0,0.0,0.0]
[1779584131282,42.87,76735.76,30.6,0.0,0.0,0.0]
[1779584136317,42.87,76741.73,30.6,0.0,0.0,0.0]
[1779584141352,42.87,76740.68,30.6,0.0,0.0,0.0]
[1779584146388,42.87,76738.33,30.6,0.0,0.0,0.0]
[1779584151423,42.87,76737.71,30.6,0.0,0.0,0.0]
[1779584158472,42.87,76738.3,30.6,0.0,0.0,0.0]
[1779584163507,42.87,76738.15,30.6,0.0,0.0,0.0]
[1779584168542,42.87,76740.77,30.6,0.0,0.0,0.0]
[1779584177605,42.87,76740.9,30.6,0.0,0.0,0.0]
[1779584185661,42.87,76745.27,30.6,0.0,0.0,0.0]
[1779584193719,42.87,76746.39,30.6,0.0,0.0,0.0]
[1779584197747,42.87,76753.97,30.6,0.0,0.0,0.0]
[1779584203789,42.87,76754.4,30.6,0.0,0.0,0.0]
[1779584209831,42.87,76754.41,30.6,0.0,0.0,0.0]
[1779584214866,42.87,76754.65,30.6,0.0,0.0,0.0]
[1779584219901,42.87,76754.58,30.6,0.0,0.0,0.0]
[1779584223933,42.87,76770.86,30.6,0.0,0.0,0.0]
[1779584228968,42.87,76765.46,30.6,0.0,0.0,0.0]
[1779584234003,42.87,76767.42,30.6,0.0,0.0,0.0]
[1779584239038,42.87,76768.74,30.6,0.0,0.0,0.0]
[1779584245080,42.87,76768.42,30.6,0.0,0.0,0.0]
[1779584250115,42.87,76768.09,30.6,0.0,0.0,0.0]
[1779584252129,42.87,76768.42,30.6,0.0,0.0,0.0]
[1779584257164,42.87,76769.23,30.6,0.0,0.0,0.0]
[1779584262200,42.87,76768.89,30.6,0.0,0.0,0.0]
[1779584267235,42.87,76767.73,30.6,0.0,0.0,0.0]
[1779584272270,42.87,76767.57,30.6,0.0,0.0,0.0]
[1779584277306,42.87,76767.2,30.6,0.0,0.0,0.0]
[1779584282341,42.87,76757.95,30.6,0.0,0.0,0.0]
[1779584287376,42.87,76754.14,30.6,0.0,0.0,0.0]
[1779584293418,42.87,76753.94,30.6,0.0,0.0,0.0]
[1779584297446,42.87,76745.31,30.6,0.0,0.0,0.0]
[1779584302481,42.87,76746.13,30.6,0.0,0.0,0.0]
[1779584307516,42.87,76744.54,30.6,0.0,0.0,0.0]
[1779584311544,42.87,76744.28,30.6,0.0,0.0,0.0]
[1779584316579,42.87,76746.5,30.6,0.0,0.0,0.0]
[1779584326649,42.87,76746.5,30.6,0.0,0.0,0.0]
[1779584331684,42.87,76746.31,30.6,0.0,0.0,0.0]
[1779584336719,42.87,76745.46,30.6,0.0,0.0,0.0]
[1779584341768,42.87,76744.4,30.6,0.0,0.0,0.0]
[1779584346801,42.87,76742.48,30.6,0.0,0.0,0.0]
[1779584351836,42.87,76742.24,30.6,0.0,0.0,0.0]
[1779584354856,42.87,76750.32,30.6,0.0,0.0,0.0]
[1779584359892,42.87,76751.73,30.6,0.0,0.0,0.0]
[1779584364927,42.87,76747.82,30.6,0.0,0.0,0.0]
[1779584369965,42.87,76748.22,30.6,0.0,0.0,0.0]
[1779584371979,42.87,76748.26,30.6,0.0,0.0,0.0]
[1779584384065,42.87,76748.27,30.6,0.0,0.0,0.0]
[1779584389100,42.87,76745.37,30.6,0.0,0.0,0.0]
[1779584395142,42.87,76748.83,30.6,0.0,0.0,0.0]
[1779584400179,42.87,76751.57,30.6,0.0,0.0,0.0]
[1779584407227,42.87,76744.67,30.6,0.0,0.0,0.0]
[1779584412266,42.87,76742.76,30.6,0.0,0.0,0.0]
[1779584416294,42.87,76751.83,30.6,0.0,0.0,0.0]
[1779584424350,42.87,76752.58,30.6,0.0,0.0,0.0]
[1779584429387,42.87,76752.29,30.6,0.0,0.0,0.0]
[1779584431401,42.87,76753.14,30.6,0.0,0.0,0.0]
[1779584436436,42.87,76753.21,30.6,0.0,0.0,0.0]
[1779584442479,42.87,76753.17,30.6,0.0,0.0,0.0]
[1779584447514,42.87,76753.94,30.6,0.0,0.0,0.0]
[1779584452548,42.87,76753.89,30.6,0.0,0.0,0.0]
[1779584454562,42.87,76761.11,30.6,0.0,0.0,0.0]
[1779584457601,42.87,76777.33,30.6,0.0,0.0,0.0]
[1779584462636,42.87,76778.33,30.6,0.0,0.0,0.0]
[1779584467671,42.87,76785.27,30.6,0.0,0.0,0.0]
[1779584473713,42.87,76785.81,30.6,0.0,0.0,0.0]
[1779584478748,42.87,76789.97,30.6,0.0,0.0,0.0]
[1779584486805,42.87,76788.58,30.6,0.0,0.0,0.0]
[1779584491840,42.87,76789.66,30.6,0.0,0.0,0.0]
[1779584497881,42.87,76789.35,30.6,0.0,0.0,0.0]
[1779584502917,42.87,76790.19,30.6,0.0,0.0,0.0]
[1779584506946,42.87,76796.87,30.6,0.0,0.0,0.0]
[1779584508960,42.87,76789.43,30.6,0.0,0.0,0.0]
[1779584513995,42.87,76784.54,30.6,0.0,0.0,0.0]
[1779584517018,42.87,76774.58,30.6,0.0,0.0,0.0]
[1779584518025,42.87,76767.59,30.6,0.0,0.0,0.0]
[1779584523061,42.87,76765.66,30.6,0.0,0.0,0.0]
[1779584526082,42.87,76757.52,30.6,0.0,0.0,0.0]
[1779584531118,42.87,76756.86,30.6,0.0,0.0,0.0]
[1779584537160,42.87,76754.34,30.6,0.0,0.0,0.0]
[1779584541960,42.87,76754.97,30.6,0.0,0.0,0.0]
[1779584542301,42.87,76755.16,30.6,0.0,0.0,0.0]
[1779584548238,42.87,76757.53,30.6,0.0,0.0,0.0]
[1779584551259,42.87,76756.31,30.6,0.0,0.0,0.0]
[1779584558308,42.87,76753.54,30.6,0.0,0.0,0.0]
[1779584563343,42.87,76748.98,30.6,0.0,0.0,0.0]
[1779584568380,42.87,76754.77,30.6,0.0,0.0,0.0]
[1779584573414,42.87,76755.77,30.6,0.0,0.0,0.0]
[1779584578450,42.87,76756.93,30.6,0.0,0.0,0.0]
[1779584583485,42.87,76755.59,30.6,0.0,0.0,0.0]
[1779584584492,42.87,76761.79,30.6,0.0,0.0,0.0]
[1779584589527,42.87,76765.61,30.6,0.0,0.0,0.0]
[1779584595569,42.87,76766.39,30.6,0.0,0.0,0.0]
[1779584600607,42.87,76767.61,30.6,0.0,0.0,0.0]
[1779584606648,42.87,76767.76,30.6,0.0,0.0,0.0]
[1779584611683,42.87,76759.14,30.6,0.0,0.0,0.0]
[1779584616719,42.87,76753.06,30.6,0.0,0.0,0.0]
[1779584621754,42.87,76755.54,30.6,0.0,0.0,0.0]
[1779584626789,42.87,76759.23,30.6,0.0,0.0,0.0]
[1779584631824,42.87,76760.1,30.6,0.0,0.0,0.0]
[1779584637865,42.87,76762.93,30.6,0.0,0.0,0.0]
[1779584644915,42.87,76762.7,30.6,0.0,0.0,0.0]
[1779584650957,42.87,76762.07,30.6,0.0,0.0,0.0]
[1779584655992,42.87,76764.12,30.6,0.0,0.0,0.0]
[1779584661028,42.87,76764.64,30.6,0.0,0.0,0.0]
[1779584666062,42.87,76764.56,30.6,0.0,0.0,0.0]
[1779584671104,42.87,76765.66,30.6,0.0,0.0,0.0]
[1779584676140,42.87,76767.65,30.6,0.0,0.0,0.0]
[1779584681175,42.87,76767.61,30.6,0.0,0.0,0.0]
[1779584686209,42.87,76767.57,30.6,0.0,0.0,0.0]
[1779584692252,42.87,76766.18,30.6,0.0,0.0,0.0]
[1779584694266,42.87,76758.77,30.6,0.0,0.0,0.0]
[1779584700308,42.87,76757.69,30.6,0.0,0.0,0.0]
[1779584705343,42.87,76752.28,30.6,0.0,0.0,0.0]
[1779584710379,42.87,76748.58,30.6,0.0,0.0,0.0]
[1779584713400,42.87,76742.33,30.6,0.0,0.0,0.0]
[1779584719442,42.87,76741.01,30.6,0.0,0.0,0.0]
[1779584724477,42.87,76739.39,30.6,0.0,0.0,0.0]
[1779584729512,42.87,76739.54,30.6,0.0,0.0,0.0]
[1779584731526,42.87,76739.37,30.6,0.0,0.0,0.0]
[1779584738575,42.87,76738.57,30.6,0.0,0.0,0.0]
[1779584740598,42.87,76730.72,30.6,0.0,0.0,0.0]
[1779584741603,42.87,76724.27,30.6,0.0,0.0,0.0]
[1779584749658,42.87,76723.7,30.6,0.0,0.0,0.0]
[1779584755711,42.87,76713.82,30.6,0.0,0.0,0.0]
[1779584756717,42.87,76694.84,30.6,0.0,0.0,0.0]
[1779584760745,42.87,76686.43,30.6,0.0,0.0,0.0]
[1779584765779,42.87,76683.86,30.6,0.0,0.0,0.0]
[1779584771822,42.87,76683.83,30.6,0.0,0.0,0.0]
[1779584776857,42.87,76684.17,30.6,0.0,0.0,0.0]
[1779584781892,42.87,76679.39,30.6,0.0,0.0,0.0]
[1779584786927,42.87,76686.55,30.6,0.0,0.0,0.0]
[1779584788941,42.87,76680.02,30.6,0.0,0.0,0.0]
[1779584791962,42.87,76683.07,30.6,0.0,0.0,0.0]
[1779584796996,42.87,76679.27,30.6,0.0,0.0,0.0]
[1779584801028,42.87,76672.23,30.6,0.0,0.0,0.0]
[1779584806063,42.87,76666.75,30.6,0.0,0.0,0.0]
[1779584811098,42.87,76665.9,30.6,0.0,0.0,0.0]
[1779584816133,42.87,76667.53,30.6,0.0,0.0,0.0]
[1779584821173,42.87,76675.8,30.6,0.0,0.0,0.0]
[1779584825201,42.87,76686.5,30.6,0.0,0.0,0.0]
[1779584830236,42.87,76686.76,30.6,0.0,0.0,0.0]
[1779584835271,42.87,76686.72,30.6,0.0,0.0,0.0]
[1779584840306,42.87,76686.4,30.6,0.0,0.0,0.0]
[1779584845346,42.87,76685.93,30.6,0.0,0.0,0.0]
[1779584850377,42.87,76683.37,30.6,0.0,0.0,0.0]
[1779584851384,42.87,76683.16,30.6,0.0,0.0,0.0]
[1779584858433,42.87,76681.32,30.6,0.0,0.0,0.0]
[1779584863468,42.87,76684.01,30.6,0.0,0.0,0.0]
[1779584869510,42.87,76682.48,30.6,0.0,0.0,0.0]
[1779584873538,42.87,76691.65,30.6,0.0,0.0,0.0]
[1779584878573,42.87,76692.53,30.6,0.0,0.0,0.0]
[1779584883608,42.87,76698.52,30.6,0.0,0.0,0.0]
[1779584892671,42.87,76698.2,30.6,0.0,0.0,0.0]
[1779584897706,42.87,76697.77,30.6,0.0,0.0,0.0]
[1779584903749,42.87,76698.91,30.6,0.0,0.0,0.0]
[1779584907777,42.87,76689.45,30.6,0.0,0.0,0.0]
[1779584911805,42.87,76688.05,30.6,0.0,0.0,0.0]
[1779584923889,42.87,76688.71,30.6,0.0,0.0,0.0]
[1779584924896,42.87,76697.28,30.6,0.0,0.0,0.0]
[1779584925903,42.87,76703.9,30.6,0.0,0.0,0.0]
[1779584930938,42.87,76702.32,30.6,0.0,0.0,0.0]
[1779584936980,42.87,76703.02,30.6,0.0,0.0,0.0]
[1779584943022,42.87,76701.66,30.6,0.0,0.0,0.0]
[1779584948058,42.87,76701.04,30.6,0.0,0.0,0.0]
[1779584953093,42.87,76700.52,30.6,0.0,0.0,0.0]
[1779584958128,42.87,76699.59,30.6,0.0,0.0,0.0]
[1779584964169,42.87,76699.31,30.6,0.0,0.0,0.0]
[1779584969205,42.87,76696.99,30.6,0.0,0.0,0.0]
[1779584971219,42.87,76700.07,30.6,0.0,0.0,0.0]
[1779584976254,42.87,76700.38,30.6,0.0,0.0,0.0]
[1779584981289,42.87,76699.06,30.6,0.0,0.0,0.0]
[1779584986324,42.87,76699.45,30.6,0.0,0.0,0.0]
[1779584991359,42.87,76699.5,30.6,0.0,0.0,0.0]
[1779584996394,42.87,76699.23,30.6,0.0,0.0,0.0]
[1779585001429,42.87,76696.2,30.6,0.0,0.0,0.0]
[1779585006465,42.87,76695.07,30.6,0.0,0.0,0.0]
[1779585011500,42.87,76697.18,30.6,0.0,0.0,0.0]
[1779585019556,42.87,76696.46,30.6,0.0,0.0,0.0]
[1779585025603,42.87,76696.04,30.6,0.0,0.0,0.0]
[1779585036680,42.87,76696.24,30.6,0.0,0.0,0.0]
[1779585041715,42.87,76696.64,30.6,0.0,0.0,0.0]
[1779585046750,42.87,76688.85,30.6,0.0,0.0,0.0]
[1779585051785,42.87,76686.4,30.6,0.0,0.0,0.0]
[1779585056820,42.87,76685.35,30.6,0.0,0.0,0.0]
[1779585058833,42.87,76691.95,30.6,0.0,0.0,0.0]
[1779585063870,42.87,76687.4,30.6,0.0,0.0,0.0]
[1779585070918,42.87,76685.93,30.6,0.0,0.0,0.0]
[1779585075952,42.87,76692.64,30.6,0.0,0.0,0.0]
[1779585083002,42.87,76696.16,30.6,0.0,0.0,0.0]
[1779585084019,42.87,76702.27,30.6,0.0,0.0,0.0]
[1779585089053,42.87,76703.79,30.6,0.0,0.0,0.0]
[1779585091067,42.87,76703.79,30.6,0.0,0.0,0.0]
[1779585097110,42.87,76703.05,30.6,0.0,0.0,0.0]
[1779585110202,42.87,76702.82,30.6,0.0,0.0,0.0]
[1779585115237,42.87,76703.86,30.6,0.0,0.0,0.0]
[1779585122286,42.87,76703.67,30.6,0.0,0.0,0.0]
[1779585126316,42.87,76715.97,30.6,0.0,0.0,0.0]
[1779585127321,42.87,76729.37,30.6,0.0,0.0,0.0]
[1779585132356,42.87,76731.36,30.6,0.0,0.0,0.0]
[1779585137391,42.87,76737.64,30.6,0.0,0.0,0.0]
[1779585142426,42.87,76741.35,30.6,0.0,0.0,0.0]
[1779585147461,42.87,76732.31,30.6,0.0,0.0,0.0]
[1779585151489,42.87,76731.9,30.6,0.0,0.0,0.0]
[1779585152955,42.87,76734.82,30.6,0.0,0.0,0.0]
[1779585153517,42.87,76734.82,30.6,0.0,0.0,0.0]
[1779585161559,42.87,76731.77,30.6,0.0,0.0,0.0]
[1779585166594,42.87,76731.91,30.6,0.0,0.0,0.0]
[1779585171629,42.87,76735.0,30.6,0.0,0.0,0.0]
[1779585175657,42.87,76722.59,30.6,0.0,0.0,0.0]
[1779585176664,42.87,76710.19,30.6,0.0,0.0,0.0]
[1779585180692,42.87,76703.84,30.6,0.0,0.0,0.0]
[1779585185731,42.87,76702.52,30.6,0.0,0.0,0.0]
[1779585190766,42.87,76702.45,30.6,0.0,0.0,0.0]
[1779585196808,42.87,76702.77,30.6,0.0,0.0,0.0]
[1779585202850,42.87,76701.07,30.6,0.0,0.0,0.0]
[1779585207885,42.87,76701.09,30.6,0.0,0.0,0.0]
[1779585211913,42.87,76700.94,30.6,0.0,0.0,0.0]
[1779585216948,42.87,76703.84,30.6,0.0,0.0,0.0]
[1779585221982,42.87,76704.32,30.6,0.0,0.0,0.0]
[1779585231047,42.87,76704.33,30.6,0.0,0.0,0.0]
[1779585236083,42.87,76704.43,30.6,0.0,0.0,0.0]
[1779585242125,42.87,76703.63,30.6,0.0,0.0,0.0]
[1779585247159,42.87,76704.16,30.6,0.0,0.0,0.0]
[1779585252195,42.87,76703.49,30.6,0.0,0.0,0.0]
[1779585259244,42.87,76703.37,30.6,0.0,0.0,0.0]
[1779585264279,42.87,76702.6,30.6,0.0,0.0,0.0]
[1779585269314,42.87,76704.18,30.6,0.0,0.0,0.0]
[1779585271328,42.87,76704.26,30.6,0.0,0.0,0.0]
[1779585276363,42.87,76704.28,30.6,0.0,0.0,0.0]
[1779585282405,42.87,76704.3,30.6,0.0,0.0,0.0]
[1779585292477,42.87,76704.17,30.6,0.0,0.0,0.0]
[1779585297512,42.87,76703.23,30.6,0.0,0.0,0.0]
[1779585302547,42.87,76705.14,30.6,0.0,0.0,0.0]
[1779585307582,42.87,76704.54,30.6,0.0,0.0,0.0]
[1779585312618,42.87,76704.75,30.6,0.0,0.0,0.0]
[1779585317653,42.87,76705.36,30.6,0.0,0.0,0.0]
[1779585324702,42.87,76705.39,30.6,0.0,0.0,0.0]
[1779585330744,42.87,76705.56,30.6,0.0,0.0,0.0]
[1779585334772,42.87,76705.63,30.6,0.0,0.0,0.0]
[1779585339807,42.87,76709.26,30.6,0.0,0.0,0.0]
[1779585341821,42.87,76701.22,30.6,0.0,0.0,0.0]
[1779585346855,42.87,76701.28,30.6,0.0,0.0,0.0]
[1779585352898,42.87,76701.24,30.6,0.0,0.0,0.0]
[1779585358940,42.87,76701.65,30.6,0.0,0.0,0.0]
[1779585370017,42.87,76701.58,30.6,0.0,0.0,0.0]
[1779585375053,42.87,76701.67,30.6,0.0,0.0,0.0]
[1779585385123,42.87,76701.67,30.6,0.0,0.0,0.0]
[1779585393179,42.87,76702.79,30.6,0.0,0.0,0.0]
[1779585398214,42.87,76704.52,30.6,0.0,0.0,0.0]
[1779585403250,42.87,76705.25,30.6,0.0,0.0,0.0]
[1779585408284,42.87,76710.63,30.6,0.0,0.0,0.0]
[1779585413319,42.87,76710.13,30.6,0.0,0.0,0.0]
[1779585418354,42.87,76710.78,30.6,0.0,0.0,0.0]
[1779585424396,42.87,76710.71,30.6,0.0,0.0,0.0]
[1779585430439,42.87,76713.78,30.6,0.0,0.0,0.0]
[1779585433460,42.87,76706.73,30.6,0.0,0.0,0.0]
[1779585439502,42.87,76707.71,30.6,0.0,0.0,0.0]
[1779585444537,42.87,76708.88,30.6,0.0,0.0,0.0]
[1779585449576,42.87,76704.67,30.6,0.0,0.0,0.0]
[1779585451589,42.87,76703.7,30.6,0.0,0.0,0.0]
[1779585456625,42.87,76701.42,30.6,0.0,0.0,0.0]
[1779585463673,42.87,76701.56,30.6,0.0,0.0,0.0]
[1779585469718,42.87,76701.57,30.6,0.0,0.0,0.0]
[1779585474753,42.87,76698.82,30.6,0.0,0.0,0.0]
[1779585482808,42.87,76698.75,30.6,0.0,0.0,0.0]
[1779585487843,42.87,76698.75,30.6,0.0,0.0,0.0]
[1779585492879,42.87,76698.82,30.6,0.0,0.0,0.0]
[1779585503956,42.87,76699.09,30.6,0.0,0.0,0.0]
[1779585508991,42.87,76699.64,30.6,0.0,0.0,0.0]
[1779585512014,42.87,76699.8,30.6,0.0,0.0,0.0]
[1779585517049,42.87,76699.63,30.6,0.0,0.0,0.0]
[1779585522088,42.87,76699.66,30.6,0.0,0.0,0.0]
[1779585528130,42.87,76699.38,30.6,0.0,0.0,0.0]
[1779585533165,42.87,76698.82,30.6,0.0,0.0,0.0]
[1779585540215,42.87,76699.29,30.6,0.0,0.0,0.0]
[1779585545250,42.87,76696.97,30.6,0.0,0.0,0.0]
[1779585550285,42.87,76699.24,30.6,0.0,0.0,0.0]
[1779585556327,42.87,76699.41,30.6,0.0,0.0,0.0]
[1779585561362,42.87,76701.19,30.6,0.0,0.0,0.0]
[1779585566397,42.87,76700.91,30.6,0.0,0.0,0.0]
[1779585571433,42.87,76701.05,30.6,0.0,0.0,0.0]
[1779585576467,42.87,76703.98,30.6,0.0,0.0,0.0]
[1779585581502,42.87,76704.87,30.6,0.0,0.0,0.0]
[1779585586537,42.87,76705.16,30.6,0.0,0.0,0.0]
[1779585591573,42.87,76705.39,30.6,0.0,0.0,0.0]
[1779585599629,42.87,76706.42,30.6,0.0,0.0,0.0]
[1779585604664,42.87,76709.16,30.6,0.0,0.0,0.0]
[1779585609701,42.87,76710.99,30.6,0.0,0.0,0.0]
[1779585610722,42.87,76719.66,30.6,0.0,0.0,0.0]
[1779585611727,42.87,76736.86,30.6,0.0,0.0,0.0]
[1779585613741,42.87,76744.95,30.6,0.0,0.0,0.0]
[1779585618776,42.87,76745.6,30.6,0.0,0.0,0.0]
[1779585622804,42.87,76751.7,30.6,0.0,0.0,0.0]
[1779585629853,42.87,76753.26,30.6,0.0,0.0,0.0]
[1779585631867,42.87,76753.6,30.6,0.0,0.0,0.0]
[1779585636902,42.87,76753.89,30.6,0.0,0.0,0.0]
[1779585641937,42.87,76754.94,30.6,0.0,0.0,0.0]
[1779585643951,42.87,76748.97,30.6,0.0,0.0,0.0]
[1779585649000,42.87,76746.22,30.6,0.0,0.0,0.0]
[1779585652023,42.87,76734.75,30.6,0.0,0.0,0.0]
[1779585654037,42.87,76743.9,30.6,0.0,0.0,0.0]
[1779585656051,42.87,76750.39,30.6,0.0,0.0,0.0]
[1779585659072,42.87,76743.51,30.6,0.0,0.0,0.0]
[1779585665114,42.87,76738.22,30.6,0.0,0.0,0.0]
[1779585671157,42.87,76740.73,30.6,0.0,0.0,0.0]
[1779585673171,42.87,76747.59,30.6,0.0,0.0,0.0]
[1779585679213,42.87,76750.73,30.6,0.0,0.0,0.0]
[1779585684248,42.87,76748.25,30.6,0.0,0.0,0.0]
[1779585689283,42.87,76750.42,30.6,0.0,0.0,0.0]
[1779585691297,42.87,76750.51,30.6,0.0,0.0,0.0]
[1779585696334,42.87,76751.65,30.6,0.0,0.0,0.0]
[1779585697341,42.87,76759.47,30.6,0.0,0.0,0.0]
[1779585702376,42.87,76762.8,30.6,0.0,0.0,0.0]
[1779585707411,42.87,76767.67,30.6,0.0,0.0,0.0]
[1779585712446,42.87,76763.66,30.6,0.0,0.0,0.0]
[1779585717481,42.87,76770.81,30.6,0.0,0.0,0.0]
[1779585722518,42.87,76772.61,30.6,0.0,0.0,0.0]
[1779585727551,42.87,76767.09,30.6,0.0,0.0,0.0]
[1779585732586,42.87,76766.48,30.6,0.0,0.0,0.0]
[1779585737622,42.87,76766.01,30.6,0.0,0.0,0.0]
[1779585743665,42.87,76766.22,30.6,0.0,0.0,0.0]
[1779585748699,42.87,76766.83,30.6,0.0,0.0,0.0]
[1779585753734,42.87,76767.4,30.6,0.0,0.0,0.0]
[1779585757762,42.87,76778.26,30.6,0.0,0.0,0.0]
[1779585759799,42.87,76786.48,30.6,0.0,0.0,0.0]
[1779585763955,42.87,76791.31,30.6,0.0,0.0,0.0]
[1779585764805,42.87,76791.21,30.6,0.0,0.0,0.0]
[1779585769854,42.87,76794.0,30.6,0.0,0.0,0.0]
[1779585772875,42.87,76802.58,30.6,0.0,0.0,0.0]
[1779585775904,42.87,76814.64,30.6,0.0,0.0,0.0]
[1779585776908,42.87,76821.36,30.6,0.0,0.0,0.0]
[1779585781951,42.87,76823.56,30.6,0.0,0.0,0.0]
[1779585786986,42.87,76822.25,30.6,0.0,0.0,0.0]
[1779585792021,42.87,76823.74,30.6,0.0,0.0,0.0]
[1779585797056,42.87,76824.39,30.6,0.0,0.0,0.0]
[1779585802090,42.87,76827.59,30.6,0.0,0.0,0.0]
[1779585807126,42.87,76825.79,30.6,0.0,0.0,0.0]
[1779585814175,42.87,76827.04,30.6,0.0,0.0,0.0]
[1779585817223,42.87,76817.31,30.6,0.0,0.0,0.0]
[1779585822258,42.87,76820.73,30.6,0.0,0.0,0.0]
[1779585827293,42.87,76820.28,30.6,0.0,0.0,0.0]
[1779585832328,42.87,76823.51,30.6,0.0,0.0,0.0]
[1779585837363,42.87,76824.4,30.6,0.0,0.0,0.0]
[1779585843406,42.87,76820.9,30.6,0.0,0.0,0.0]
[1779585848445,42.87,76814.33,30.6,0.0,0.0,0.0]
[1779585853480,42.87,76811.57,30.6,0.0,0.0,0.0]
[1779585856503,42.87,76805.66,30.6,0.0,0.0,0.0]
[1779585858517,42.87,76798.93,30.6,0.0,0.0,0.0]
[1779585863552,42.87,76797.4,30.6,0.0,0.0,0.0]
[1779585868587,42.87,76796.17,30.6,0.0,0.0,0.0]
[1779585871608,42.87,76795.1,30.6,0.0,0.0,0.0]
[1779585876643,42.87,76796.57,30.6,0.0,0.0,0.0]
[1779585878669,42.87,76802.56,30.6,0.0,0.0,0.0]
[1779585883704,42.87,76802.73,30.6,0.0,0.0,0.0]
[1779585888739,42.87,76804.18,30.6,0.0,0.0,0.0]
[1779585892767,42.87,76812.21,30.6,0.0,0.0,0.0]
[1779585897802,42.87,76813.99,30.6,0.0,0.0,0.0]
[1779585904851,42.87,76811.1,30.6,0.0,0.0,0.0]
[1779585910893,42.87,76809.31,30.6,0.0,0.0,0.0]
[1779585915928,42.87,76809.39,30.6,0.0,0.0,0.0]
[1779585922977,42.87,76807.5,30.6,0.0,0.0,0.0]
[1779585924991,42.87,76801.59,30.6,0.0,0.0,0.0]
[1779585930026,42.87,76800.95,30.6,0.0,0.0,0.0]
[1779585931033,42.87,76800.53,30.6,0.0,0.0,0.0]
[1779585936068,42.87,76795.68,30.6,0.0,0.0,0.0]
[1779585942109,42.87,76791.05,30.6,0.0,0.0,0.0]
[1779585947145,42.87,76793.01,30.6,0.0,0.0,0.0]
[1779585952180,42.87,76792.89,30.6,0.0,0.0,0.0]
[1779585957215,42.87,76798.25,30.6,0.0,0.0,0.0]
[1779585962302,42.87,76794.83,30.6,0.0,0.0,0.0]
[1779585969351,42.87,76794.41,30.6,0.0,0.0,0.0]
[1779585974386,42.87,76794.35,30.6,0.0,0.0,0.0]
[1779585979421,42.87,76790.63,30.6,0.0,0.0,0.0]
[1779585984456,42.87,76793.33,30.6,0.0,0.0,0.0]
[1779585986470,42.87,76800.74,30.6,0.0,0.0,0.0]
[1779585991505,42.87,76804.39,30.6,0.0,0.0,0.0]
[1779585996540,42.87,76802.05,30.6,0.0,0.0,0.0]
[1779586002588,42.87,76801.69,30.6,0.0,0.0,0.0]
[1779586009636,42.87,76800.62,30.6,0.0,0.0,0.0]
[1779586015678,42.87,76801.55,30.6,0.0,0.0,0.0]
[1779586020713,42.87,76803.24,30.6,0.0,0.0,0.0]
[1779586025748,42.87,76798.76,30.6,0.0,0.0,0.0]
[1779586030783,42.87,76798.93,30.6,0.0,0.0,0.0]
[1779586035818,42.87,76784.38,30.6,0.0,0.0,0.0]
[1779586036825,42.87,76777.4,30.6,0.0,0.0,0.0]
[1779586042867,42.87,76776.48,30.6,0.0,0.0,0.0]
[1779586047901,42.87,76780.57,30.6,0.0,0.0,0.0]
[1779586051930,42.87,76780.39,30.6,0.0,0.0,0.0]
[1779586056966,42.87,76780.4,30.6,0.0,0.0,0.0]
[1779586062001,42.87,76779.04,30.6,0.0,0.0,0.0]
[1779586067037,42.87,76780.28,30.6,0.0,0.0,0.0]
[1779586073086,42.87,76779.65,30.6,0.0,0.0,0.0]
[1779586079128,42.87,76780.29,30.6,0.0,0.0,0.0]
[1779586084164,42.87,76779.69,30.6,0.0,0.0,0.0]
[1779586089198,42.87,76780.24,30.6,0.0,0.0,0.0]
[1779586094233,42.87,76790.96,30.6,0.0,0.0,0.0]
[1779586097254,42.87,76797.73,30.6,0.0,0.0,0.0]
[1779586102289,42.87,76796.07,30.6,0.0,0.0,0.0]
[1779586107324,42.87,76795.0,30.6,0.0,0.0,0.0]
[1779586111352,42.87,76792.97,30.6,0.0,0.0,0.0]
[1779586116387,42.87,76795.83,30.6,0.0,0.0,0.0]
[1779586121422,42.87,76795.27,30.6,0.0,0.0,0.0]
[1779586128471,42.87,76795.08,30.6,0.0,0.0,0.0]
[1779586131492,42.87,76803.48,30.6,0.0,0.0,0.0]
[1779586136527,42.87,76805.66,30.6,0.0,0.0,0.0]
[1779586141562,42.87,76808.03,30.6,0.0,0.0,0.0]
[1779586146597,42.87,76808.11,30.6,0.0,0.0,0.0]
[1779586151632,42.87,76808.82,30.6,0.0,0.0,0.0]
[1779586156667,42.87,76809.17,30.6,0.0,0.0,0.0]
[1779586161702,42.87,76809.15,30.6,0.0,0.0,0.0]
[1779586166737,42.87,76809.47,30.6,0.0,0.0,0.0]
[1779586171772,42.87,76810.17,30.6,0.0,0.0,0.0]
[1779586176807,42.87,76814.97,30.6,0.0,0.0,0.0]
[1779586181842,42.87,76824.0,30.6,0.0,0.0,0.0]
[1779586186877,42.87,76821.11,30.6,0.0,0.0,0.0]
[1779586191914,42.87,76816.17,30.6,0.0,0.0,0.0]
[1779586196947,42.87,76814.14,30.6,0.0,0.0,0.0]
[1779586201982,42.87,76814.48,30.6,0.0,0.0,0.0]
[1779586207018,42.87,76814.25,30.6,0.0,0.0,0.0]
[1779586212053,42.87,76811.08,30.6,0.0,0.0,0.0]
[1779586214067,42.87,76802.15,30.6,0.0,0.0,0.0]
[1779586219102,42.87,76799.87,30.6,0.0,0.0,0.0]
[1779586224137,42.87,76799.93,30.6,0.0,0.0,0.0]
[1779586229173,42.87,76800.04,30.6,0.0,0.0,0.0]
[1779586231186,42.87,76790.01,30.6,0.0,0.0,0.0]
[1779586236221,42.87,76783.68,30.6,0.0,0.0,0.0]
[1779586241256,42.87,76781.71,30.6,0.0,0.0,0.0]
[1779586246292,42.87,76783.21,30.6,0.0,0.0,0.0]
[1779586251327,42.87,76783.34,30.6,0.0,0.0,0.0]
[1779586256362,42.87,76783.29,30.6,0.0,0.0,0.0]
[1779586261396,42.87,76783.77,30.6,0.0,0.0,0.0]
[1779586266434,42.87,76783.77,30.6,0.0,0.0,0.0]
[1779586271469,42.87,76785.23,30.6,0.0,0.0,0.0]
[1779586276504,42.87,76784.82,30.6,0.0,0.0,0.0]
[1779586281538,42.87,76784.42,30.6,0.0,0.0,0.0]
[1779586286574,42.87,76784.93,30.6,0.0,0.0,0.0]
[1779586293623,42.87,76784.41,30.6,0.0,0.0,0.0]
[1779586298658,42.87,76786.45,30.6,0.0,0.0,0.0]
[1779586303693,42.87,76785.83,30.6,0.0,0.0,0.0]
[1779586308728,42.87,76785.38,30.6,0.0,0.0,0.0]
[1779586313768,42.87,76784.47,30.6,0.0,0.0,0.0]
[1779586319806,42.87,76781.74,30.6,0.0,0.0,0.0]
[1779586324841,42.87,76783.06,30.6,0.0,0.0,0.0]
[1779586328871,42.87,76796.03,30.6,0.0,0.0,0.0]
[1779586334912,42.87,76798.83,30.6,0.0,0.0,0.0]
[1779586339947,42.87,76798.44,30.6,0.0,0.0,0.0]
[1779586344982,42.87,76798.99,30.6,0.0,0.0,0.0]
[1779586350017,42.87,76794.09,30.6,0.0,0.0,0.0]
[1779586351024,42.87,76794.45,30.6,0.0,0.0,0.0]
[1779586356059,42.87,76792.41,30.6,0.0,0.0,0.0]
[1779586361094,42.87,76796.53,30.6,0.0,0.0,0.0]
[1779586369150,42.87,76795.45,30.6,0.0,0.0,0.0]
[1779586374960,42.87,76795.82,30.6,0.0,0.0,0.0]
[1779586375410,42.87,76795.82,30.6,0.0,0.0,0.0]
[1779586381234,42.87,76797.28,30.6,0.0,0.0,0.0]
[1779586387276,42.87,76800.85,30.6,0.0,0.0,0.0]
[1779586392311,42.87,76802.59,30.6,0.0,0.0,0.0]
[1779586397346,42.87,76802.89,30.6,0.0,0.0,0.0]
[1779586402381,42.87,76806.2,30.6,0.0,0.0,0.0]
[1779586405402,42.87,76818.28,30.6,0.0,0.0,0.0]
[1779586410437,42.87,76820.38,30.6,0.0,0.0,0.0]
[1779586411445,42.87,76820.6,30.6,0.0,0.0,0.0]
[1779586416480,42.87,76819.68,30.6,0.0,0.0,0.0]
[1779586423529,42.87,76819.96,30.6,0.0,0.0,0.0]
[1779586428564,42.87,76820.69,30.6,0.0,0.0,0.0]
[1779586436623,42.87,76820.6,30.6,0.0,0.0,0.0]
[1779586441658,42.87,76823.02,30.6,0.0,0.0,0.0]
[1779586446693,42.87,76823.57,30.6,0.0,0.0,0.0]
[1779586451728,42.87,76823.43,30.6,0.0,0.0,0.0]
[1779586456763,42.87,76824.15,30.6,0.0,0.0,0.0]
[1779586457769,42.87,76830.36,30.6,0.0,0.0,0.0]
[1779586462805,42.87,76829.87,30.6,0.0,0.0,0.0]
[1779586467840,42.87,76830.69,30.6,0.0,0.0,0.0]
[1779586472874,42.87,76825.75,30.6,0.0,0.0,0.0]
[1779586478917,42.87,76825.83,30.6,0.0,0.0,0.0]
[1779586483952,42.87,76826.87,30.6,0.0,0.0,0.0]
[1779586488987,42.87,76826.99,30.6,0.0,0.0,0.0]
[1779586494025,42.87,76824.8,30.6,0.0,0.0,0.0]
[1779586499060,42.87,76824.35,30.6,0.0,0.0,0.0]
[1779586504095,42.87,76824.0,30.6,0.0,0.0,0.0]
[1779586509130,42.87,76822.89,30.6,0.0,0.0,0.0]
[1779586514164,42.87,76821.08,30.6,0.0,0.0,0.0]
[1779586520207,42.87,76821.16,30.6,0.0,0.0,0.0]
[1779586530277,42.87,76821.16,30.6,0.0,0.0,0.0]
[1779586531284,42.87,76821.02,30.6,0.0,0.0,0.0]
[1779586536321,42.87,76819.17,30.6,0.0,0.0,0.0]
[1779586541356,42.87,76817.43,30.6,0.0,0.0,0.0]
[1779586546391,42.87,76811.23,30.6,0.0,0.0,0.0]
[1779586553440,42.87,76807.53,30.6,0.0,0.0,0.0]
[1779586558476,42.87,76808.51,30.6,0.0,0.0,0.0]
[1779586563511,42.87,76809.18,30.6,0.0,0.0,0.0]
[1779586568546,42.87,76816.31,30.6,0.0,0.0,0.0]
[1779586573582,42.87,76817.69,30.6,0.0,0.0,0.0]
[1779586578616,42.87,76817.41,30.6,0.0,0.0,0.0]
[1779586583651,42.87,76816.25,30.6,0.0,0.0,0.0]
[1779586588686,42.87,76816.91,30.6,0.0,0.0,0.0]
[1779586591707,42.87,76814.47,30.6,0.0,0.0,0.0]
[1779586596742,42.87,76813.59,30.6,0.0,0.0,0.0]
[1779586601777,42.87,76813.74,30.6,0.0,0.0,0.0]
[1779586606812,42.87,76813.79,30.6,0.0,0.0,0.0]
[1779586611847,42.87,76813.61,30.6,0.0,0.0,0.0]
[1779586616882,42.87,76815.9,30.6,0.0,0.0,0.0]
[1779586621917,42.87,76816.56,30.6,0.0,0.0,0.0]
[1779586627959,42.87,76817.09,30.6,0.0,0.0,0.0]
[1779586632994,42.87,76816.93,30.6,0.0,0.0,0.0]
[1779586638029,42.87,76815.86,30.6,0.0,0.0,0.0]
[1779586643064,42.87,76815.41,30.6,0.0,0.0,0.0]
[1779586648099,42.87,76816.38,30.6,0.0,0.0,0.0]
[1779586652128,42.87,76816.5,30.6,0.0,0.0,0.0]
[1779586657164,42.87,76814.08,30.6,0.0,0.0,0.0]
[1779586658176,42.87,76803.99,30.6,0.0,0.0,0.0]
[1779586663211,42.87,76801.53,30.6,0.0,0.0,0.0]
[1779586669253,42.87,76803.18,30.6,0.0,0.0,0.0]
[1779586674288,42.87,76802.85,30.6,0.0,0.0,0.0]
[1779586679323,42.87,76802.84,30.6,0.0,0.0,0.0]
[1779586684358,42.87,76805.68,30.6,0.0,0.0,0.0]
[1779586685365,42.87,76815.17,30.6,0.0,0.0,0.0]
[1779586690419,42.87,76818.12,30.6,0.0,0.0,0.0]
[1779586695449,42.87,76820.53,30.6,0.0,0.0,0.0]
[1779586700486,42.87,76820.86,30.6,0.0,0.0,0.0]
[1779586705521,42.87,76822.13,30.6,0.0,0.0,0.0]
[1779586710556,42.87,76820.74,30.6,0.0,0.0,0.0]
[1779586711562,42.87,76820.79,30.6,0.0,0.0,0.0]
[1779586716597,42.87,76820.53,30.6,0.0,0.0,0.0]
[1779586722640,42.87,76820.29,30.6,0.0,0.0,0.0]
[1779586727675,42.87,76819.07,30.6,0.0,0.0,0.0]
[1779586732710,42.87,76818.45,30.6,0.0,0.0,0.0]
[1779586737747,42.87,76818.33,30.6,0.0,0.0,0.0]
[1779586742782,42.87,76815.92,30.6,0.0,0.0,0.0]
[1779586749831,42.87,76814.93,30.6,0.0,0.0,0.0]
[1779586754866,42.87,76813.44,30.6,0.0,0.0,0.0]
[1779586759901,42.87,76816.63,30.6,0.0,0.0,0.0]
[1779586764936,42.87,76815.69,30.6,0.0,0.0,0.0]
[1779586770981,42.87,76815.92,30.6,0.0,0.0,0.0]
[1779586771988,42.87,76815.93,30.6,0.0,0.0,0.0]
[1779586777023,42.87,76815.77,30.6,0.0,0.0,0.0]
[1779586785253,42.87,76815.81,30.6,0.0,0.0,0.0]
[1779586793134,42.87,76814.7,30.6,0.0,0.0,0.0]
[1779586802199,42.87,76814.33,30.6,0.0,0.0,0.0]
[1779586807234,42.87,76814.7,30.6,0.0,0.0,0.0]
[1779586812269,42.87,76814.63,30.6,0.0,0.0,0.0]
[1779586817307,42.87,76813.98,30.6,0.0,0.0,0.0]
[1779586822342,42.87,76805.4,30.6,0.0,0.0,0.0]
[1779586827377,42.87,76802.93,30.6,0.0,0.0,0.0]
[1779586831405,42.87,76801.69,30.6,0.0,0.0,0.0]
[1779586835433,42.87,76794.49,30.6,0.0,0.0,0.0]
[1779586839462,42.87,76774.93,30.6,0.0,0.0,0.0]
[1779586840469,42.87,76765.22,30.6,0.0,0.0,0.0]
[1779586845509,42.87,76761.61,30.6,0.0,0.0,0.0]
[1779586851548,42.87,76766.28,30.6,0.0,0.0,0.0]
[1779586856584,42.87,76765.85,30.6,0.0,0.0,0.0]
[1779586861619,42.87,76765.61,30.6,0.0,0.0,0.0]
[1779586866654,42.87,76764.78,30.6,0.0,0.0,0.0]
[1779586871692,42.87,76761.0,30.6,0.0,0.0,0.0]
[1779586876732,42.87,76763.46,30.6,0.0,0.0,0.0]
[1779586881767,42.87,76761.12,30.6,0.0,0.0,0.0]
[1779586886802,42.87,76758.3,30.6,0.0,0.0,0.0]
[1779586891837,42.87,76756.84,30.6,0.0,0.0,0.0]
[1779586896873,42.87,76756.91,30.6,0.0,0.0,0.0]
[1779586901907,42.87,76754.56,30.6,0.0,0.0,0.0]
[1779586906942,42.87,76755.24,30.6,0.0,0.0,0.0]
[1779586911977,42.87,76754.97,30.6,0.0,0.0,0.0]
[1779586917013,42.87,76753.25,30.6,0.0,0.0,0.0]
[1779586922048,42.87,76757.4,30.6,0.0,0.0,0.0]
[1779586927083,42.87,76757.94,30.6,0.0,0.0,0.0]
[1779586932117,42.87,76758.2,30.6,0.0,0.0,0.0]
[1779586935139,42.87,76747.67,30.6,0.0,0.0,0.0]
[1779586940179,42.87,76742.09,30.6,0.0,0.0,0.0]
[1779586941185,42.87,76734.36,30.6,0.0,0.0,0.0]
[1779586946221,42.87,76737.07,30.6,0.0,0.0,0.0]
[1779586948235,42.87,76744.66,30.6,0.0,0.0,0.0]
[1779586951256,42.87,76744.79,30.6,0.0,0.0,0.0]
[1779586956291,42.87,76745.4,30.6,0.0,0.0,0.0]
[1779586962333,42.87,76745.47,30.6,0.0,0.0,0.0]
[1779586967368,42.87,76746.73,30.6,0.0,0.0,0.0]
[1779586972403,42.87,76744.44,30.6,0.0,0.0,0.0]
[1779586977438,42.87,76741.87,30.6,0.0,0.0,0.0]
[1779586982473,42.87,76738.19,30.6,0.0,0.0,0.0]
[1779586985957,42.87,76733.8,30.6,0.0,0.0,0.0]
[1779586986332,42.87,76733.8,30.6,0.0,0.0,0.0]
[1779586991536,42.87,76729.56,30.6,0.0,0.0,0.0]
[1779586996572,42.87,76729.47,30.6,0.0,0.0,0.0]
[1779587001607,42.87,76724.79,30.6,0.0,0.0,0.0]
[1779587006642,42.87,76724.4,30.6,0.0,0.0,0.0]
[1779587011678,42.87,76724.55,30.6,0.0,0.0,0.0]
[1779587016714,42.87,76731.14,30.6,0.0,0.0,0.0]
[1779587021748,42.87,76732.09,30.6,0.0,0.0,0.0]
[1779587026784,42.87,76731.67,30.6,0.0,0.0,0.0]
[1779587031819,42.87,76731.25,30.6,0.0,0.0,0.0]
[1779587036854,42.87,76733.46,30.6,0.0,0.0,0.0]
[1779587041889,42.87,76732.51,30.6,0.0,0.0,0.0]
[1779587046924,42.87,76736.71,30.6,0.0,0.0,0.0]
[1779587051959,42.87,76733.96,30.6,0.0,0.0,0.0]
[1779587056994,42.87,76733.8,30.6,0.0,0.0,0.0]
[1779587062051,42.87,76726.54,30.6,0.0,0.0,0.0]
[1779587067087,42.87,76728.53,30.6,0.0,0.0,0.0]
[1779587071115,42.87,76731.54,30.6,0.0,0.0,0.0]
[1779587076150,42.87,76726.99,30.6,0.0,0.0,0.0]
[1779587081187,42.87,76725.85,30.6,0.0,0.0,0.0]
[1779587086222,42.87,76727.1,30.6,0.0,0.0,0.0]
[1779587091257,42.87,76731.82,30.6,0.0,0.0,0.0]
[1779587096292,42.87,76736.52,30.6,0.0,0.0,0.0]
[1779587101327,42.87,76737.35,30.6,0.0,0.0,0.0]
[1779587106362,42.87,76738.48,30.6,0.0,0.0,0.0]
[1779587111397,42.87,76738.69,30.6,0.0,0.0,0.0]
[1779587116431,42.87,76736.31,30.6,0.0,0.0,0.0]
[1779587118446,42.87,76743.82,30.6,0.0,0.0,0.0]
[1779587119453,42.87,76749.68,30.6,0.0,0.0,0.0]
[1779587124488,42.87,76750.39,30.6,0.0,0.0,0.0]
[1779587129523,42.87,76748.58,30.6,0.0,0.0,0.0]
[1779587131537,42.87,76746.12,30.6,0.0,0.0,0.0]
[1779587134558,42.87,76738.52,30.6,0.0,0.0,0.0]
[1779587139593,42.87,76733.06,30.6,0.0,0.0,0.0]
[1779587144628,42.87,76727.62,30.6,0.0,0.0,0.0]
[1779587149663,42.87,76724.3,30.6,0.0,0.0,0.0]
[1779587152684,42.87,76718.31,30.6,0.0,0.0,0.0]
[1779587157721,42.87,76727.89,30.6,0.0,0.0,0.0]
[1779587162756,42.87,76725.42,30.6,0.0,0.0,0.0]
[1779587166784,42.87,76736.43,30.6,0.0,0.0,0.0]
[1779587167791,42.87,76746.78,30.6,0.0,0.0,0.0]
[1779587170813,42.87,76739.24,30.6,0.0,0.0,0.0]
[1779587175848,42.87,76733.01,30.6,0.0,0.0,0.0]
[1779587179876,42.87,76725.26,30.6,0.0,0.0,0.0]
[1779587181890,42.87,76717.63,30.6,0.0,0.0,0.0]
[1779587186925,42.87,76718.97,30.6,0.0,0.0,0.0]
[1779587187932,42.87,76730.96,30.6,0.0,0.0,0.0]
[1779587191960,42.87,76728.95,30.6,0.0,0.0,0.0]
[1779587195988,42.87,76723.02,30.6,0.0,0.0,0.0]
[1779587200024,42.87,76716.67,30.6,0.0,0.0,0.0]
[1779587205062,42.87,76718.66,30.6,0.0,0.0,0.0]
[1779587207076,42.87,76724.68,30.6,0.0,0.0,0.0]
[1779587212111,42.87,76734.17,30.6,0.0,0.0,0.0]
[1779587215134,42.87,76739.96,30.6,0.0,0.0,0.0]
[1779587220169,42.87,76741.47,30.6,0.0,0.0,0.0]
[1779587225204,42.87,76745.94,30.6,0.0,0.0,0.0]
[1779587230239,42.87,76745.77,30.6,0.0,0.0,0.0]
[1779587236281,42.87,76745.35,30.6,0.0,0.0,0.0]
[1779587241316,42.87,76745.25,30.6,0.0,0.0,0.0]
[1779587246351,42.87,76745.72,30.6,0.0,0.0,0.0]
[1779587251386,42.87,76745.26,30.6,0.0,0.0,0.0]
[1779587256421,42.87,76745.51,30.6,0.0,0.0,0.0]
[1779587259442,42.87,76756.12,30.6,0.0,0.0,0.0]
[1779587264477,42.87,76757.4,30.6,0.0,0.0,0.0]
[1779587267498,42.87,76749.31,30.6,0.0,0.0,0.0]
[1779587272535,42.87,76747.69,30.6,0.0,0.0,0.0]
[1779587277570,42.87,76748.71,30.6,0.0,0.0,0.0]
[1779587286632,42.87,76748.95,30.6,0.0,0.0,0.0]
[1779587291668,42.87,76748.7,30.6,0.0,0.0,0.0]
[1779587296703,42.87,76748.48,30.6,0.0,0.0,0.0]
[1779587305768,42.87,76749.86,30.6,0.0,0.0,0.0]
[1779587310803,42.87,76754.93,30.6,0.0,0.0,0.0]
[1779587311810,42.87,76755.55,30.6,0.0,0.0,0.0]
[1779587319866,42.87,76758.36,30.6,0.0,0.0,0.0]
[1779587324901,42.87,76760.02,30.6,0.0,0.0,0.0]
[1779587328929,42.87,76766.49,30.6,0.0,0.0,0.0]
[1779587333964,42.87,76770.97,30.6,0.0,0.0,0.0]
[1779587339000,42.87,76771.41,30.6,0.0,0.0,0.0]
[1779587344036,42.87,76770.66,30.6,0.0,0.0,0.0]
[1779587349071,42.87,76765.71,30.6,0.0,0.0,0.0]
[1779587354106,42.87,76765.35,30.6,0.0,0.0,0.0]
[1779587360148,42.87,76767.57,30.6,0.0,0.0,0.0]
[1779587365187,42.87,76771.94,30.6,0.0,0.0,0.0]
[1779587370223,42.87,76770.37,30.6,0.0,0.0,0.0]
[1779587371229,42.87,76770.18,30.6,0.0,0.0,0.0]
[1779587376264,42.87,76770.75,30.6,0.0,0.0,0.0]
[1779587381299,42.87,76770.2,30.6,0.0,0.0,0.0]
[1779587387341,42.87,76770.66,30.6,0.0,0.0,0.0]
[1779587392376,42.87,76772.12,30.6,0.0,0.0,0.0]
[1779587396404,42.87,76783.85,30.6,0.0,0.0,0.0]
[1779587399425,42.87,76789.98,30.6,0.0,0.0,0.0]
[1779587404460,42.87,76792.44,30.6,0.0,0.0,0.0]
[1779587409495,42.87,76792.99,30.6,0.0,0.0,0.0]
[1779587414530,42.87,76790.78,30.6,0.0,0.0,0.0]
[1779587419567,42.87,76792.11,30.6,0.0,0.0,0.0]
[1779587424603,42.87,76792.72,30.6,0.0,0.0,0.0]
[1779587429638,42.87,76798.37,30.6,0.0,0.0,0.0]
[1779587431652,42.87,76798.99,30.6,0.0,0.0,0.0]
[1779587438703,42.87,76798.56,30.6,0.0,0.0,0.0]
[1779587444746,42.87,76798.61,30.6,0.0,0.0,0.0]
[1779587449781,42.87,76799.89,30.6,0.0,0.0,0.0]
[1779587451795,42.87,76790.99,30.6,0.0,0.0,0.0]
[1779587456830,42.87,76790.92,30.6,0.0,0.0,0.0]
[1779587461865,42.87,76790.99,30.6,0.0,0.0,0.0]
[1779587466900,42.87,76790.52,30.6,0.0,0.0,0.0]
[1779587471937,42.87,76791.45,30.6,0.0,0.0,0.0]
[1779587472944,42.87,76797.26,30.6,0.0,0.0,0.0]
[1779587477979,42.87,76800.67,30.6,0.0,0.0,0.0]
[1779587483014,42.87,76796.68,30.6,0.0,0.0,0.0]
[1779587488050,42.87,76796.6,30.6,0.0,0.0,0.0]
[1779587492078,42.87,76796.75,30.6,0.0,0.0,0.0]
[1779587497113,42.87,76796.93,30.6,0.0,0.0,0.0]
[1779587503155,42.87,76795.92,30.6,0.0,0.0,0.0]
[1779587506176,42.87,76786.79,30.6,0.0,0.0,0.0]
[1779587511212,42.87,76783.63,30.6,0.0,0.0,0.0]
[1779587516246,42.87,76783.91,30.6,0.0,0.0,0.0]
[1779587521281,42.87,76782.78,30.6,0.0,0.0,0.0]
[1779587528330,42.87,76782.58,30.6,0.0,0.0,0.0]
[1779587533365,42.87,76783.33,30.6,0.0,0.0,0.0]
[1779587535379,42.87,76790.71,30.6,0.0,0.0,0.0]
[1779587540414,42.87,76793.88,30.6,0.0,0.0,0.0]
[1779587546461,42.87,76800.04,30.6,0.0,0.0,0.0]
[1779587551498,42.87,76799.67,30.6,0.0,0.0,0.0]
[1779587556535,42.87,76799.94,30.6,0.0,0.0,0.0]
[1779587561569,42.87,76795.19,30.6,0.0,0.0,0.0]
[1779587566609,42.87,76789.26,30.6,0.0,0.0,0.0]
[1779587571644,42.87,76787.71,30.6,0.0,0.0,0.0]
[1779587576679,42.87,76789.46,30.6,0.0,0.0,0.0]
[1779587581714,42.87,76790.47,30.6,0.0,0.0,0.0]
[1779587586750,42.87,76791.25,30.6,0.0,0.0,0.0]
[1779587591785,42.87,76791.84,30.6,0.0,0.0,0.0]
[1779587595813,42.87,76797.72,30.6,0.0,0.0,0.0]
[1779587596959,42.87,76797.72,30.6,0.0,0.0,0.0]
[1779587597831,42.87,76798.07,30.6,0.0,0.0,0.0]
[1779587605884,42.87,76797.7,30.6,0.0,0.0,0.0]
[1779587609913,42.87,76791.83,30.6,0.0,0.0,0.0]
[1779587611928,42.87,76792.13,30.6,0.0,0.0,0.0]
[1779587621998,42.87,76791.42,30.6,0.0,0.0,0.0]
[1779587627034,42.87,76789.61,30.6,0.0,0.0,0.0]
[1779587632069,42.87,76788.77,30.6,0.0,0.0,0.0]
[1779587637105,42.87,76788.93,30.6,0.0,0.0,0.0]
[1779587642140,42.87,76789.38,30.6,0.0,0.0,0.0]
[1779587646168,42.87,76783.6,30.6,0.0,0.0,0.0]
[1779587652209,42.87,76782.94,30.6,0.0,0.0,0.0]
[1779587656239,42.87,76788.86,30.6,0.0,0.0,0.0]
[1779587661274,42.87,76786.83,30.6,0.0,0.0,0.0]
[1779587666312,42.87,76785.52,30.6,0.0,0.0,0.0]
[1779587671347,42.87,76786.21,30.6,0.0,0.0,0.0]
[1779587676382,42.87,76783.18,30.6,0.0,0.0,0.0]
[1779587683431,42.87,76782.7,30.6,0.0,0.0,0.0]
[1779587688466,42.87,76783.43,30.6,0.0,0.0,0.0]
[1779587693501,42.87,76782.38,30.6,0.0,0.0,0.0]
[1779587698536,42.87,76785.41,30.6,0.0,0.0,0.0]
[1779587703571,42.87,76785.6,30.6,0.0,0.0,0.0]
[1779587711626,42.87,76784.38,30.6,0.0,0.0,0.0]
[1779587716662,42.87,76783.78,30.6,0.0,0.0,0.0]
[1779587721697,42.87,76779.41,30.6,0.0,0.0,0.0]
[1779587726735,42.87,76779.35,30.6,0.0,0.0,0.0]
[1779587731767,42.87,76778.32,30.6,0.0,0.0,0.0]
[1779587736802,42.87,76780.48,30.6,0.0,0.0,0.0]
[1779587738816,42.87,76788.87,30.6,0.0,0.0,0.0]
[1779587743851,42.87,76789.2,30.6,0.0,0.0,0.0]
[1779587748886,42.87,76789.32,30.6,0.0,0.0,0.0]
[1779587753921,42.87,76792.11,30.6,0.0,0.0,0.0]
[1779587758956,42.87,76794.14,30.6,0.0,0.0,0.0]
[1779587763991,42.87,76790.41,30.6,0.0,0.0,0.0]
[1779587769026,42.87,76789.46,30.6,0.0,0.0,0.0]
[1779587774063,42.87,76788.96,30.6,0.0,0.0,0.0]
[1779587779099,42.87,76789.79,30.6,0.0,0.0,0.0]
[1779587784134,42.87,76789.45,30.6,0.0,0.0,0.0]
[1779587790176,42.87,76788.82,30.6,0.0,0.0,0.0]
[1779587792190,42.87,76788.32,30.6,0.0,0.0,0.0]
[1779587797225,42.87,76787.89,30.6,0.0,0.0,0.0]
[1779587802260,42.87,76785.18,30.6,0.0,0.0,0.0]
[1779587808302,42.87,76780.5,30.6,0.0,0.0,0.0]
[1779587813336,42.87,76780.72,30.6,0.0,0.0,0.0]
[1779587818379,42.87,76779.18,30.6,0.0,0.0,0.0]
[1779587824422,42.87,76778.83,30.6,0.0,0.0,0.0]
[1779587829457,42.87,76777.0,30.6,0.0,0.0,0.0]
[1779587834492,42.87,76776.79,30.6,0.0,0.0,0.0]
[1779587840534,42.87,76770.96,30.6,0.0,0.0,0.0]
[1779587845569,42.87,76769.1,30.6,0.0,0.0,0.0]
[1779587853625,42.87,76771.6,30.6,0.0,0.0,0.0]
[1779587858660,42.87,76775.42,30.6,0.0,0.0,0.0]
[1779587863695,42.87,76770.48,30.6,0.0,0.0,0.0]
[1779587868730,42.87,76776.4,30.6,0.0,0.0,0.0]
[1779587873765,42.87,76778.5,30.6,0.0,0.0,0.0]
[1779587880814,42.87,76779.26,30.6,0.0,0.0,0.0]
[1779587886856,42.87,76779.33,30.6,0.0,0.0,0.0]
[1779587891891,42.87,76778.82,30.6,0.0,0.0,0.0]
[1779587897934,42.87,76779.0,30.6,0.0,0.0,0.0]
[1779587901962,42.87,76773.04,30.6,0.0,0.0,0.0]
[1779587906997,42.87,76773.3,30.6,0.0,0.0,0.0]
[1779587912033,42.87,76773.36,30.6,0.0,0.0,0.0]
[1779587917068,42.87,76778.82,30.6,0.0,0.0,0.0]
[1779587922103,42.87,76779.04,30.6,0.0,0.0,0.0]
[1779587927138,42.87,76781.96,30.6,0.0,0.0,0.0]
[1779587932173,42.87,76782.09,30.6,0.0,0.0,0.0]
[1779587939222,42.87,76787.04,30.6,0.0,0.0,0.0]
[1779587941236,42.87,76793.52,30.6,0.0,0.0,0.0]
[1779587947277,42.87,76794.93,30.6,0.0,0.0,0.0]
[1779587953321,42.87,76794.9,30.6,0.0,0.0,0.0]
[1779587957349,42.87,76803.22,30.6,0.0,0.0,0.0]
[1779587962384,42.87,76806.55,30.6,0.0,0.0,0.0]
[1779587967419,42.87,76802.46,30.6,0.0,0.0,0.0]
[1779587971446,42.87,76797.98,30.6,0.0,0.0,0.0]
[1779587976482,42.87,76799.43,30.6,0.0,0.0,0.0]
[1779587983531,42.87,76799.16,30.6,0.0,0.0,0.0]
[1779587989573,42.87,76798.77,30.6,0.0,0.0,0.0]
[1779588000651,42.87,76800.43,30.6,0.0,0.0,0.0]
[1779588002664,42.87,76807.08,30.6,0.0,0.0,0.0]
[1779588007707,42.87,76810.05,30.6,0.0,0.0,0.0]
[1779588013749,42.87,76809.77,30.6,0.0,0.0,0.0]
[1779588018784,42.87,76811.57,30.6,0.0,0.0,0.0]
[1779588023819,42.87,76808.92,30.6,0.0,0.0,0.0]
[1779588028854,42.87,76813.35,30.6,0.0,0.0,0.0]
[1779588031875,42.87,76813.34,30.6,0.0,0.0,0.0]
[1779588039940,42.87,76814.4,30.6,0.0,0.0,0.0]
[1779588042961,42.87,76806.84,30.6,0.0,0.0,0.0]
[1779588049003,42.87,76806.88,30.6,0.0,0.0,0.0]
[1779588054051,42.87,76806.66,30.6,0.0,0.0,0.0]
[1779588060093,42.87,76806.84,30.6,0.0,0.0,0.0]
[1779588065128,42.87,76806.89,30.6,0.0,0.0,0.0]
[1779588070163,42.87,76807.15,30.6,0.0,0.0,0.0]
[1779588076205,42.87,76807.08,30.6,0.0,0.0,0.0]
[1779588081240,42.87,76810.27,30.6,0.0,0.0,0.0]
[1779588086275,42.87,76810.4,30.6,0.0,0.0,0.0]
[1779588091310,42.87,76811.12,30.6,0.0,0.0,0.0]
[1779588096345,42.87,76811.88,30.6,0.0,0.0,0.0]
[1779588101384,42.87,76808.39,30.6,0.0,0.0,0.0]
[1779588106419,42.87,76809.06,30.6,0.0,0.0,0.0]
[1779588111454,42.87,76809.2,30.6,0.0,0.0,0.0]
[1779588116493,42.87,76807.23,30.6,0.0,0.0,0.0]
[1779588121528,42.87,76808.62,30.6,0.0,0.0,0.0]
[1779588126563,42.87,76811.73,30.6,0.0,0.0,0.0]
[1779588131598,42.87,76811.08,30.6,0.0,0.0,0.0]
[1779588136633,42.87,76817.57,30.6,0.0,0.0,0.0]
[1779588141668,42.87,76822.27,30.6,0.0,0.0,0.0]
[1779588146703,42.87,76821.09,30.6,0.0,0.0,0.0]
[1779588154759,42.87,76821.71,30.6,0.0,0.0,0.0]
[1779588159794,42.87,76822.32,30.6,0.0,0.0,0.0]
[1779588164829,42.87,76824.45,30.6,0.0,0.0,0.0]
[1779588169863,42.87,76823.51,30.6,0.0,0.0,0.0]
[1779588175906,42.87,76823.02,30.6,0.0,0.0,0.0]
[1779588180941,42.87,76825.55,30.6,0.0,0.0,0.0]
[1779588185976,42.87,76824.18,30.6,0.0,0.0,0.0]
[1779588193025,42.87,76824.85,30.6,0.0,0.0,0.0]
[1779588198062,42.87,76820.83,30.6,0.0,0.0,0.0]
[1779588204104,42.87,76820.16,30.6,0.0,0.0,0.0]
[1779588207960,42.87,76819.94,30.6,0.0,0.0,0.0]
[1779588208977,42.87,76819.92,30.6,0.0,0.0,0.0]
[1779588213171,42.87,76813.7,30.6,0.0,0.0,0.0]
[1779588216201,42.87,76806.3,30.6,0.0,0.0,0.0]
[1779588221240,42.87,76811.26,30.6,0.0,0.0,0.0]
[1779588226275,42.87,76811.74,30.6,0.0,0.0,0.0]
[1779588231310,42.87,76817.64,30.6,0.0,0.0,0.0]
[1779588236345,42.87,76819.51,30.6,0.0,0.0,0.0]
[1779588241380,42.87,76819.44,30.6,0.0,0.0,0.0]
[1779588245408,42.87,76813.81,30.6,0.0,0.0,0.0]
[1779588250443,42.87,76815.67,30.6,0.0,0.0,0.0]
[1779588255478,42.87,76818.08,30.6,0.0,0.0,0.0]
[1779588260513,42.87,76818.02,30.6,0.0,0.0,0.0]
[1779588265548,42.87,76817.5,30.6,0.0,0.0,0.0]
[1779588270584,42.87,76817.55,30.6,0.0,0.0,0.0]
[1779588272598,42.87,76818.01,30.6,0.0,0.0,0.0]
[1779588280654,42.87,76813.21,30.6,0.0,0.0,0.0]
[1779588288710,42.87,76813.82,30.6,0.0,0.0,0.0]
[1779588291731,42.87,76806.79,30.6,0.0,0.0,0.0]
[1779588296766,42.87,76804.89,30.6,0.0,0.0,0.0]
[1779588301801,42.87,76804.51,30.6,0.0,0.0,0.0]
[1779588307843,42.87,76804.14,30.6,0.0,0.0,0.0]
[1779588312878,42.87,76800.59,30.6,0.0,0.0,0.0]
[1779588319927,42.87,76799.85,30.6,0.0,0.0,0.0]
[1779588321941,42.87,76792.31,30.6,0.0,0.0,0.0]
[1779588326976,42.87,76789.97,30.6,0.0,0.0,0.0]
[1779588329997,42.87,76782.28,30.6,0.0,0.0,0.0]
[1779588331011,42.87,76776.83,30.6,0.0,0.0,0.0]
[1779588332029,42.87,76763.96,30.6,0.0,0.0,0.0]
[1779588333030,42.87,76754.84,30.6,0.0,0.0,0.0]
[1779588338064,42.87,76754.53,30.6,0.0,0.0,0.0]
[1779588340078,42.87,76762.18,30.6,0.0,0.0,0.0]
[1779588347129,42.87,76764.66,30.6,0.0,0.0,0.0]
[1779588352164,42.87,76766.8,30.6,0.0,0.0,0.0]
[1779588357199,42.87,76774.63,30.6,0.0,0.0,0.0]
[1779588362234,42.87,76776.95,30.6,0.0,0.0,0.0]
[1779588367269,42.87,76776.27,30.6,0.0,0.0,0.0]
[1779588372304,42.87,76776.97,30.6,0.0,0.0,0.0]
[1779588377339,42.87,76777.28,30.6,0.0,0.0,0.0]
[1779588382374,42.87,76782.03,30.6,0.0,0.0,0.0]
[1779588387409,42.87,76783.35,30.6,0.0,0.0,0.0]
[1779588391437,42.87,76783.25,30.6,0.0,0.0,0.0]
[1779588397479,42.87,76781.72,30.6,0.0,0.0,0.0]
[1779588402514,42.87,76781.35,30.6,0.0,0.0,0.0]
[1779588410570,42.87,76780.86,30.6,0.0,0.0,0.0]
[1779588419633,42.87,76781.76,30.6,0.0,0.0,0.0]
[1779588424668,42.87,76782.97,30.6,0.0,0.0,0.0]
[1779588433732,42.87,76782.43,30.6,0.0,0.0,0.0]
[1779588435746,42.87,76792.3,30.6,0.0,0.0,0.0]
[1779588436753,42.87,76798.38,30.6,0.0,0.0,0.0]
[1779588441788,42.87,76799.23,30.6,0.0,0.0,0.0]
[1779588446823,42.87,76800.28,30.6,0.0,0.0,0.0]
[1779588451858,42.87,76800.35,30.6,0.0,0.0,0.0]
[1779588456894,42.87,76797.47,30.6,0.0,0.0,0.0]
[1779588460922,42.87,76791.34,30.6,0.0,0.0,0.0]
[1779588463943,42.87,76784.68,30.6,0.0,0.0,0.0]
[1779588468978,42.87,76783.39,30.6,0.0,0.0,0.0]
[1779588474013,42.87,76784.29,30.6,0.0,0.0,0.0]
[1779588479048,42.87,76786.03,30.6,0.0,0.0,0.0]
[1779588484083,42.87,76786.64,30.6,0.0,0.0,0.0]
[1779588489118,42.87,76785.97,30.6,0.0,0.0,0.0]
[1779588494155,42.87,76786.18,30.6,0.0,0.0,0.0]
[1779588496169,42.87,76794.18,30.6,0.0,0.0,0.0]
[1779588502211,42.87,76795.48,30.6,0.0,0.0,0.0]
[1779588507246,42.87,76800.42,30.6,0.0,0.0,0.0]
[1779588511274,42.87,76801.38,30.6,0.0,0.0,0.0]
[1779588516309,42.87,76801.64,30.6,0.0,0.0,0.0]
[1779588521345,42.87,76801.17,30.6,0.0,0.0,0.0]
[1779588528394,42.87,76801.98,30.6,0.0,0.0,0.0]
[1779588534436,42.87,76801.46,30.6,0.0,0.0,0.0]
[1779588535443,42.87,76808.43,30.6,0.0,0.0,0.0]
[1779588541485,42.87,76809.89,30.6,0.0,0.0,0.0]
[1779588546521,42.87,76809.5,30.6,0.0,0.0,0.0]
[1779588553570,42.87,76809.22,30.6,0.0,0.0,0.0]
[1779588558607,42.87,76809.35,30.6,0.0,0.0,0.0]
[1779588564648,42.87,76809.39,30.6,0.0,0.0,0.0]
[1779588570691,42.87,76809.72,30.6,0.0,0.0,0.0]
[1779588574719,42.87,76809.58,30.6,0.0,0.0,0.0]
[1779588579754,42.87,76808.18,30.6,0.0,0.0,0.0]
[1779588584789,42.87,76807.87,30.6,0.0,0.0,0.0]
[1779588589824,42.87,76808.59,30.6,0.0,0.0,0.0]
[1779588594859,42.87,76808.26,30.6,0.0,0.0,0.0]
[1779588600901,42.87,76809.46,30.6,0.0,0.0,0.0]
[1779588606945,42.87,76809.23,30.6,0.0,0.0,0.0]
[1779588610973,42.87,76815.73,30.6,0.0,0.0,0.0]
[1779588617016,42.87,76817.55,30.6,0.0,0.0,0.0]
[1779588622052,42.87,76817.89,30.6,0.0,0.0,0.0]
[1779588627087,42.87,76817.74,30.6,0.0,0.0,0.0]
[1779588631114,42.87,76814.86,30.6,0.0,0.0,0.0]
[1779588636150,42.87,76817.06,30.6,0.0,0.0,0.0]
[1779588641185,42.87,76818.59,30.6,0.0,0.0,0.0]
[1779588646221,42.87,76818.8,30.6,0.0,0.0,0.0]
[1779588651256,42.87,76820.3,30.6,0.0,0.0,0.0]
[1779588656291,42.87,76817.91,30.6,0.0,0.0,0.0]
[1779588661326,42.87,76817.32,30.6,0.0,0.0,0.0]
[1779588666361,42.87,76820.07,30.6,0.0,0.0,0.0]
[1779588672403,42.87,76820.28,30.6,0.0,0.0,0.0]
[1779588677438,42.87,76820.31,30.6,0.0,0.0,0.0]
[1779588682473,42.87,76820.35,30.6,0.0,0.0,0.0]
[1779588687508,42.87,76820.16,30.6,0.0,0.0,0.0]
[1779588693551,42.87,76820.71,30.6,0.0,0.0,0.0]
[1779588698585,42.87,76822.19,30.6,0.0,0.0,0.0]
[1779588703620,42.87,76822.28,30.6,0.0,0.0,0.0]
[1779588711676,42.87,76822.06,30.6,0.0,0.0,0.0]
[1779588716711,42.87,76819.82,30.6,0.0,0.0,0.0]
[1779588721746,42.87,76815.31,30.6,0.0,0.0,0.0]
[1779588726781,42.87,76810.26,30.6,0.0,0.0,0.0]
[1779588731818,42.87,76809.07,30.6,0.0,0.0,0.0]
[1779588738866,42.87,76807.81,30.6,0.0,0.0,0.0]
[1779588743902,42.87,76809.17,30.6,0.0,0.0,0.0]
[1779588750951,42.87,76809.17,30.6,0.0,0.0,0.0]
[1779588751958,42.87,76809.28,30.6,0.0,0.0,0.0]
[1779588756994,42.87,76809.15,30.6,0.0,0.0,0.0]
[1779588762029,42.87,76809.12,30.6,0.0,0.0,0.0]
[1779588767064,42.87,76808.87,30.6,0.0,0.0,0.0]
[1779588772099,42.87,76809.07,30.6,0.0,0.0,0.0]
[1779588780155,42.87,76814.21,30.6,0.0,0.0,0.0]
[1779588785190,42.87,76812.47,30.6,0.0,0.0,0.0]
[1779588790225,42.87,76813.81,30.6,0.0,0.0,0.0]
[1779588795260,42.87,76816.64,30.6,0.0,0.0,0.0]
[1779588800295,42.87,76816.42,30.6,0.0,0.0,0.0]
[1779588805329,42.87,76818.61,30.6,0.0,0.0,0.0]
[1779588811372,42.87,76818.36,30.6,0.0,0.0,0.0]
[1779588816407,42.87,76819.2,30.6,0.0,0.0,0.0]
[1779588818960,42.87,76817.99,30.6,0.0,0.0,0.0]
[1779588819686,42.87,76817.99,30.6,0.0,0.0,0.0]
[1779588833525,42.87,76818.43,30.6,0.0,0.0,0.0]
[1779588838561,42.87,76819.75,30.6,0.0,0.0,0.0]
[1779588843596,42.87,76819.12,30.6,0.0,0.0,0.0]
[1779588848631,42.87,76822.55,30.6,0.0,0.0,0.0]
[1779588854675,42.87,76822.43,30.6,0.0,0.0,0.0]
[1779588859710,42.87,76823.4,30.6,0.0,0.0,0.0]
[1779588864744,42.87,76823.48,30.6,0.0,0.0,0.0]
[1779588869780,42.87,76823.44,30.6,0.0,0.0,0.0]
[1779588873808,42.87,76823.87,30.6,0.0,0.0,0.0]
[1779588878843,42.87,76823.73,30.6,0.0,0.0,0.0]
[1779588884885,42.87,76824.75,30.6,0.0,0.0,0.0]
[1779588891934,42.87,76825.2,30.6,0.0,0.0,0.0]
[1779588897976,42.87,76825.24,30.6,0.0,0.0,0.0]
[1779588903011,42.87,76824.73,30.6,0.0,0.0,0.0]
[1779588909053,42.87,76824.69,30.6,0.0,0.0,0.0]
[1779588914088,42.87,76823.15,30.6,0.0,0.0,0.0]
[1779588921137,42.87,76823.13,30.6,0.0,0.0,0.0]
[1779588926173,42.87,76823.22,30.6,0.0,0.0,0.0]
[1779588931208,42.87,76824.46,30.6,0.0,0.0,0.0]
[1779588936244,42.87,76824.33,30.6,0.0,0.0,0.0]
[1779588941279,42.87,76824.16,30.6,0.0,0.0,0.0]
[1779588946342,42.87,76824.12,30.6,0.0,0.0,0.0]
[1779588952382,42.87,76818.33,30.6,0.0,0.0,0.0]
[1779588957417,42.87,76818.53,30.6,0.0,0.0,0.0]
[1779588962452,42.87,76819.04,30.6,0.0,0.0,0.0]
[1779588967487,42.87,76817.99,30.6,0.0,0.0,0.0]
[1779588977556,42.87,76817.58,30.6,0.0,0.0,0.0]
[1779588982592,42.87,76818.06,30.6,0.0,0.0,0.0]
[1779588987626,42.87,76819.25,30.6,0.0,0.0,0.0]
[1779588991655,42.87,76819.3,30.6,0.0,0.0,0.0]
[1779588992343,42.87,76819.3,30.6,0.0,0.0,0.0]
[1779588997697,42.87,76820.24,30.6,0.0,0.0,0.0]
[1779589006760,42.87,76819.07,30.6,0.0,0.0,0.0]
[1779589012803,42.87,76819.16,30.6,0.0,0.0,0.0]
[1779589017836,42.87,76819.59,30.6,0.0,0.0,0.0]
[1779589022872,42.87,76819.31,30.6,0.0,0.0,0.0]
[1779589027907,42.87,76819.17,30.6,0.0,0.0,0.0]
[1779589032942,42.87,76818.58,30.6,0.0,0.0,0.0]
[1779589037977,42.87,76819.11,30.6,0.0,0.0,0.0]
[1779589043012,42.87,76817.59,30.6,0.0,0.0,0.0]
[1779589048047,42.87,76820.99,30.6,0.0,0.0,0.0]
[1779589052075,42.87,76822.03,30.6,0.0,0.0,0.0]
[1779589055882,42.87,76821.41,30.6,0.0,0.0,0.0]
[1779589061138,42.87,76821.93,30.6,0.0,0.0,0.0]
[1779589062481,42.87,76821.93,30.6,0.0,0.0,0.0]
[1779589068186,42.87,76821.88,30.6,0.0,0.0,0.0]
[1779589074229,42.87,76822.06,30.6,0.0,0.0,0.0]
[1779589079265,42.87,76821.88,30.6,0.0,0.0,0.0]
[1779589084300,42.87,76823.75,30.6,0.0,0.0,0.0]
[1779589090342,42.87,76824.41,30.6,0.0,0.0,0.0]
[1779589095382,42.87,76824.27,30.6,0.0,0.0,0.0]
[1779589102430,42.87,76824.2,30.6,0.0,0.0,0.0]
[1779589110487,42.87,76824.55,30.6,0.0,0.0,0.0]
[1779589113508,42.87,76824.98,30.6,0.0,0.0,0.0]
[1779589119550,42.87,76825.03,30.6,0.0,0.0,0.0]
[1779589124585,42.87,76822.73,30.6,0.0,0.0,0.0]
[1779589129620,42.87,76823.28,30.6,0.0,0.0,0.0]
[1779589136672,42.87,76823.44,30.6,0.0,0.0,0.0]
[1779589142714,42.87,76824.84,30.6,0.0,0.0,0.0]
[1779589149764,42.87,76825.19,30.6,0.0,0.0,0.0]
[1779589154799,42.87,76824.67,30.6,0.0,0.0,0.0]
[1779589159834,42.87,76824.6,30.6,0.0,0.0,0.0]
[1779589164869,42.87,76824.33,30.6,0.0,0.0,0.0]
[1779589169904,42.87,76825.37,30.6,0.0,0.0,0.0]
[1779589171918,42.87,76825.88,30.6,0.0,0.0,0.0]
[1779589178968,42.87,76826.24,30.6,0.0,0.0,0.0]
[1779589184005,42.87,76831.59,30.6,0.0,0.0,0.0]
[1779589189037,42.87,76832.27,30.6,0.0,0.0,0.0]
[1779589194073,42.87,76831.56,30.6,0.0,0.0,0.0]
[1779589200115,42.87,76831.46,30.6,0.0,0.0,0.0]
[1779589205150,42.87,76831.25,30.6,0.0,0.0,0.0]
[1779589211192,42.87,76831.33,30.6,0.0,0.0,0.0]
[1779589216227,42.87,76831.56,30.6,0.0,0.0,0.0]
[1779589221262,42.87,76831.73,30.6,0.0,0.0,0.0]
[1779589226297,42.87,76832.11,30.6,0.0,0.0,0.0]
[1779589230325,42.87,76842.41,30.6,0.0,0.0,0.0]
[1779589231333,42.87,76844.76,30.6,0.0,0.0,0.0]
[1779589233347,42.87,76851.45,30.6,0.0,0.0,0.0]
[1779589235373,42.87,76861.08,30.6,0.0,0.0,0.0]
[1779589237386,42.87,76867.46,30.6,0.0,0.0,0.0]
[1779589238393,42.87,76860.95,30.6,0.0,0.0,0.0]
[1779589239400,42.87,76850.66,30.6,0.0,0.0,0.0]
[1779589240407,42.87,76845.19,30.6,0.0,0.0,0.0]
[1779589245442,42.87,76843.97,30.6,0.0,0.0,0.0]
[1779589251484,42.87,76836.76,30.6,0.0,0.0,0.0]
[1779589252491,42.87,76819.46,30.6,0.0,0.0,0.0]
[1779589254505,42.87,76813.98,30.6,0.0,0.0,0.0]
[1779589264582,42.87,76810.78,30.6,0.0,0.0,0.0]
[1779589268611,42.87,76805.23,30.6,0.0,0.0,0.0]
[1779589269619,42.87,76794.9,30.6,0.0,0.0,0.0]
[1779589271634,42.87,76787.65,30.6,0.0,0.0,0.0]
[1779589274658,42.87,76778.82,30.6,0.0,0.0,0.0]
[1779589276673,42.87,76772.02,30.6,0.0,0.0,0.0]
[1779589278687,42.87,76765.06,30.6,0.0,0.0,0.0]
[1779589284729,42.87,76765.28,30.6,0.0,0.0,0.0]
[1779589289764,42.87,76760.68,30.6,0.0,0.0,0.0]
[1779589291778,42.87,76760.97,30.6,0.0,0.0,0.0]
[1779589296813,42.87,76759.66,30.6,0.0,0.0,0.0]
[1779589301848,42.87,76758.7,30.6,0.0,0.0,0.0]
[1779589306883,42.87,76751.56,30.6,0.0,0.0,0.0]
[1779589307890,42.87,76745.11,30.6,0.0,0.0,0.0]
[1779589312925,42.87,76742.8,30.6,0.0,0.0,0.0]
[1779589318967,42.87,76738.92,30.6,0.0,0.0,0.0]
[1779589325020,42.87,76738.45,30.6,0.0,0.0,0.0]
[1779589330062,42.87,76736.13,30.6,0.0,0.0,0.0]
[1779589335098,42.87,76736.21,30.6,0.0,0.0,0.0]
[1779589342146,42.87,76735.94,30.6,0.0,0.0,0.0]
[1779589345167,42.87,76726.51,30.6,0.0,0.0,0.0]
[1779589350202,42.87,76730.66,30.6,0.0,0.0,0.0]
[1779589351209,42.87,76730.63,30.6,0.0,0.0,0.0]
[1779589356244,42.87,76731.78,30.6,0.0,0.0,0.0]
[1779589361279,42.87,76728.22,30.6,0.0,0.0,0.0]
[1779589366314,42.87,76727.71,30.6,0.0,0.0,0.0]
[1779589371349,42.87,76723.42,30.6,0.0,0.0,0.0]
[1779589376384,42.87,76722.23,30.6,0.0,0.0,0.0]
[1779589381421,42.87,76724.29,30.6,0.0,0.0,0.0]
[1779589383435,42.87,76718.55,30.6,0.0,0.0,0.0]
[1779589388470,42.87,76719.5,30.6,0.0,0.0,0.0]
[1779589393506,42.87,76716.49,30.6,0.0,0.0,0.0]
[1779589396532,42.87,76709.93,30.6,0.0,0.0,0.0]
[1779589402574,42.87,76707.72,30.6,0.0,0.0,0.0]
[1779589407609,42.87,76703.34,30.6,0.0,0.0,0.0]
[1779589411637,42.87,76699.99,30.6,0.0,0.0,0.0]
[1779589416672,42.87,76699.06,30.6,0.0,0.0,0.0]
[1779589420700,42.87,76693.44,30.6,0.0,0.0,0.0]
[1779589422716,42.87,76687.4,30.6,0.0,0.0,0.0]
[1779589426748,42.87,76679.36,30.6,0.0,0.0,0.0]
[1779589429959,42.87,76679.45,30.6,0.0,0.0,0.0]
[1779589430542,42.87,76679.49,30.6,0.0,0.0,0.0]
[1779589435810,42.87,76680.3,30.6,0.0,0.0,0.0]
[1779589440846,42.87,76682.15,30.6,0.0,0.0,0.0]
[1779589445881,42.87,76686.25,30.6,0.0,0.0,0.0]
[1779589452930,42.87,76685.2,30.6,0.0,0.0,0.0]
[1779589457966,42.87,76686.25,30.6,0.0,0.0,0.0]
[1779589463000,42.87,76682.34,30.6,0.0,0.0,0.0]
[1779589468036,42.87,76675.48,30.6,0.0,0.0,0.0]
[1779589471057,42.87,76675.59,30.6,0.0,0.0,0.0]
[1779589476092,42.87,76675.26,30.6,0.0,0.0,0.0]
[1779589481127,42.87,76661.2,30.6,0.0,0.0,0.0]
[1779589486162,42.87,76655.75,30.6,0.0,0.0,0.0]
[1779589491198,42.87,76650.18,30.6,0.0,0.0,0.0]
[1779589496241,42.87,76651.82,30.6,0.0,0.0,0.0]
[1779589501276,42.87,76652.39,30.6,0.0,0.0,0.0]
[1779589506311,42.87,76652.47,30.6,0.0,0.0,0.0]
[1779589511346,42.87,76653.91,30.6,0.0,0.0,0.0]
[1779589516381,42.87,76649.05,30.6,0.0,0.0,0.0]
[1779589522425,42.87,76648.97,30.6,0.0,0.0,0.0]
[1779589525447,42.87,76661.12,30.6,0.0,0.0,0.0]
[1779589527461,42.87,76666.8,30.6,0.0,0.0,0.0]
[1779589531489,42.87,76661.67,30.6,0.0,0.0,0.0]
[1779589532496,42.87,76655.99,30.6,0.0,0.0,0.0]
[1779589537531,42.87,76652.73,30.6,0.0,0.0,0.0]
[1779589542566,42.87,76650.76,30.6,0.0,0.0,0.0]
[1779589548608,42.87,76650.15,30.6,0.0,0.0,0.0]
[1779589553692,42.87,76637.89,30.6,0.0,0.0,0.0]
[1779589558728,42.87,76631.13,30.6,0.0,0.0,0.0]
[1779589563763,42.87,76627.76,30.6,0.0,0.0,0.0]
[1779589569805,42.87,76630.82,30.6,0.0,0.0,0.0]
[1779589574840,42.87,76629.49,30.6,0.0,0.0,0.0]
[1779589577861,42.87,76623.68,30.6,0.0,0.0,0.0]
[1779589582896,42.87,76623.59,30.6,0.0,0.0,0.0]
[1779589587931,42.87,76622.4,30.6,0.0,0.0,0.0]
[1779589591961,42.87,76620.4,30.6,0.0,0.0,0.0]
[1779589596996,42.87,76618.82,30.6,0.0,0.0,0.0]
[1779589603041,42.87,76622.95,30.6,0.0,0.0,0.0]
[1779589608075,42.87,76627.79,30.6,0.0,0.0,0.0]
[1779589613110,42.87,76627.51,30.6,0.0,0.0,0.0]
[1779589616131,42.87,76632.93,30.6,0.0,0.0,0.0]
[1779589620158,42.87,76639.63,30.6,0.0,0.0,0.0]
[1779589625194,42.87,76640.37,30.6,0.0,0.0,0.0]
[1779589630228,42.87,76639.77,30.6,0.0,0.0,0.0]
[1779589635264,42.87,76640.09,30.6,0.0,0.0,0.0]
[1779589640299,42.87,76646.11,30.6,0.0,0.0,0.0]
[1779589645334,42.87,76646.93,30.6,0.0,0.0,0.0]
[1779589650369,42.87,76645.56,30.6,0.0,0.0,0.0]
[1779589651375,42.87,76646.06,30.6,0.0,0.0,0.0]
[1779589656411,42.87,76640.35,30.6,0.0,0.0,0.0]
[1779589664466,42.87,76638.27,30.6,0.0,0.0,0.0]
[1779589669502,42.87,76636.54,30.6,0.0,0.0,0.0]
[1779589674537,42.87,76636.26,30.6,0.0,0.0,0.0]
[1779589681587,42.87,76636.01,30.6,0.0,0.0,0.0]
[1779589684608,42.87,76630.52,30.6,0.0,0.0,0.0]
[1779589689643,42.87,76625.69,30.6,0.0,0.0,0.0]
[1779589694678,42.87,76625.3,30.6,0.0,0.0,0.0]
[1779589699713,42.87,76625.54,30.6,0.0,0.0,0.0]
[1779589704748,42.87,76631.86,30.6,0.0,0.0,0.0]
[1779589707769,42.87,76638.28,30.6,0.0,0.0,0.0]
[1779589711797,42.87,76641.81,30.6,0.0,0.0,0.0]
[1779589716831,42.87,76647.54,30.6,0.0,0.0,0.0]
[1779589721867,42.87,76649.44,30.6,0.0,0.0,0.0]
[1779589726902,42.87,76650.76,30.6,0.0,0.0,0.0]
[1779589731937,42.87,76649.19,30.6,0.0,0.0,0.0]
[1779589736972,42.87,76648.72,30.6,0.0,0.0,0.0]
[1779589747042,42.87,76648.79,30.6,0.0,0.0,0.0]
[1779589760135,42.87,76649.04,30.6,0.0,0.0,0.0]
[1779589765171,42.87,76651.35,30.6,0.0,0.0,0.0]
[1779589769199,42.87,76658.56,30.6,0.0,0.0,0.0]
[1779589771213,42.87,76658.53,30.6,0.0,0.0,0.0]
[1779589776248,42.87,76658.83,30.6,0.0,0.0,0.0]
[1779589781283,42.87,76660.55,30.6,0.0,0.0,0.0]
[1779589786318,42.87,76660.86,30.6,0.0,0.0,0.0]
[1779589791353,42.87,76658.08,30.6,0.0,0.0,0.0]
[1779589796387,42.87,76657.4,30.6,0.0,0.0,0.0]
[1779589801423,42.87,76656.85,30.6,0.0,0.0,0.0]
[1779589806458,42.87,76657.49,30.6,0.0,0.0,0.0]
[1779589811493,42.87,76664.1,30.6,0.0,0.0,0.0]
[1779589814514,42.87,76669.53,30.6,0.0,0.0,0.0]
[1779589818542,42.87,76675.21,30.6,0.0,0.0,0.0]
[1779589823577,42.87,76675.04,30.6,0.0,0.0,0.0]
[1779589828612,42.87,76676.08,30.6,0.0,0.0,0.0]
[1779589831633,42.87,76676.26,30.6,0.0,0.0,0.0]
[1779589836669,42.87,76676.13,30.6,0.0,0.0,0.0]
[1779589843718,42.87,76673.47,30.6,0.0,0.0,0.0]
[1779589848753,42.87,76674.86,30.6,0.0,0.0,0.0]
[1779589853263,42.87,76671.1,30.6,0.0,0.0,0.0]
[1779589854033,42.87,76670.27,30.6,0.0,0.0,0.0]
[1779589859830,42.87,76669.36,30.6,0.0,0.0,0.0]
[1779589862851,42.87,76682.95,30.6,0.0,0.0,0.0]
[1779589863874,42.87,76691.36,30.6,0.0,0.0,0.0]
[1779589864870,42.87,76704.65,30.6,0.0,0.0,0.0]
[1779589867891,42.87,76710.76,30.6,0.0,0.0,0.0]
[1779589874940,42.87,76710.39,30.6,0.0,0.0,0.0]
[1779589879976,42.87,76712.96,30.6,0.0,0.0,0.0]
[1779589882998,42.87,76706.74,30.6,0.0,0.0,0.0]
[1779589886021,42.87,76697.0,30.6,0.0,0.0,0.0]
[1779589891060,42.87,76695.17,30.6,0.0,0.0,0.0]
[1779589896095,42.87,76694.39,30.6,0.0,0.0,0.0]
[1779589898109,42.87,76687.35,30.6,0.0,0.0,0.0]
[1779589903144,42.87,76682.78,30.6,0.0,0.0,0.0]
[1779589905159,42.87,76688.38,30.6,0.0,0.0,0.0]
[1779589911202,42.87,76689.84,30.6,0.0,0.0,0.0]
[1779589917244,42.87,76690.27,30.6,0.0,0.0,0.0]
[1779589922279,42.87,76690.18,30.6,0.0,0.0,0.0]
[1779589927313,42.87,76690.58,30.6,0.0,0.0,0.0]
[1779589932352,42.87,76690.98,30.6,0.0,0.0,0.0]
[1779589937387,42.87,76690.39,30.6,0.0,0.0,0.0]
[1779589943429,42.87,76686.19,30.6,0.0,0.0,0.0]
[1779589948465,42.87,76684.55,30.6,0.0,0.0,0.0]
[1779589951486,42.87,76691.6,30.6,0.0,0.0,0.0]
[1779589956522,42.87,76700.41,30.6,0.0,0.0,0.0]
[1779589961557,42.87,76703.16,30.6,0.0,0.0,0.0]
[1779589966592,42.87,76703.65,30.6,0.0,0.0,0.0]
[1779589971627,42.87,76701.1,30.6,0.0,0.0,0.0]
[1779589976662,42.87,76701.24,30.6,0.0,0.0,0.0]
[1779589981698,42.87,76704.23,30.6,0.0,0.0,0.0]
[1779589986734,42.87,76703.9,30.6,0.0,0.0,0.0]
[1779589990762,42.87,76712.08,30.6,0.0,0.0,0.0]
[1779589995801,42.87,76711.96,30.6,0.0,0.0,0.0]
[1779590000836,42.87,76712.29,30.6,0.0,0.0,0.0]
[1779590005871,42.87,76719.24,30.6,0.0,0.0,0.0]
[1779590010910,42.87,76720.18,30.6,0.0,0.0,0.0]
[1779590011918,42.87,76719.6,30.6,0.0,0.0,0.0]
[1779590016952,42.87,76719.4,30.6,0.0,0.0,0.0]
[1779590021987,42.87,76720.11,30.6,0.0,0.0,0.0]
[1779590027022,42.87,76718.78,30.6,0.0,0.0,0.0]
[1779590033064,42.87,76718.82,30.6,0.0,0.0,0.0]
[1779590038099,42.87,76717.55,30.6,0.0,0.0,0.0]
[1779590040957,42.87,76718.29,30.6,0.0,0.0,0.0]
[1779590041158,42.87,76718.29,30.6,0.0,0.0,0.0]
[1779590046155,42.87,76709.6,30.6,0.0,0.0,0.0]
[1779590051190,42.87,76714.05,30.6,0.0,0.0,0.0]
[1779590056225,42.87,76716.31,30.6,0.0,0.0,0.0]
[1779590061260,42.87,76720.57,30.6,0.0,0.0,0.0]
[1779590066297,42.87,76726.16,30.6,0.0,0.0,0.0]
[1779590071332,42.87,76728.39,30.6,0.0,0.0,0.0]
[1779590076367,42.87,76727.06,30.6,0.0,0.0,0.0]
[1779590081402,42.87,76726.83,30.6,0.0,0.0,0.0]
[1779590088452,42.87,76725.47,30.6,0.0,0.0,0.0]
[1779590093488,42.87,76720.95,30.6,0.0,0.0,0.0]
[1779590098523,42.87,76715.71,30.6,0.0,0.0,0.0]
[1779590105572,42.87,76716.12,30.6,0.0,0.0,0.0]
[1779590110606,42.87,76723.89,30.6,0.0,0.0,0.0]
[1779590114635,42.87,76730.99,30.6,0.0,0.0,0.0]
[1779590119670,42.87,76734.37,30.6,0.0,0.0,0.0]
[1779590124705,42.87,76734.26,30.6,0.0,0.0,0.0]
[1779590128733,42.87,76741.04,30.6,0.0,0.0,0.0]
[1779590130747,42.87,76746.78,30.6,0.0,0.0,0.0]
[1779590131754,42.87,76751.11,30.6,0.0,0.0,0.0]
[1779590136789,42.87,76750.01,30.6,0.0,0.0,0.0]
[1779590142831,42.87,76750.88,30.6,0.0,0.0,0.0]
[1779590147866,42.87,76751.21,30.6,0.0,0.0,0.0]
[1779590152901,42.87,76752.81,30.6,0.0,0.0,0.0]
[1779590157937,42.87,76752.24,30.6,0.0,0.0,0.0]
[1779590162972,42.87,76751.36,30.6,0.0,0.0,0.0]
[1779590172035,42.87,76751.05,30.6,0.0,0.0,0.0]
[1779590177070,42.87,76744.57,30.6,0.0,0.0,0.0]
[1779590182105,42.87,76741.63,30.6,0.0,0.0,0.0]
[1779590187140,42.87,76742.83,30.6,0.0,0.0,0.0]
[1779590191168,42.87,76742.94,30.6,0.0,0.0,0.0]
[1779590196204,42.87,76741.4,30.6,0.0,0.0,0.0]
[1779590201239,42.87,76741.35,30.6,0.0,0.0,0.0]
[1779590206274,42.87,76739.17,30.6,0.0,0.0,0.0]
[1779590208288,42.87,76733.71,30.6,0.0,0.0,0.0]
[1779590213323,42.87,76734.02,30.6,0.0,0.0,0.0]
[1779590218360,42.87,76733.35,30.6,0.0,0.0,0.0]
[1779590223395,42.87,76732.75,30.6,0.0,0.0,0.0]
[1779590228430,42.87,76732.68,30.6,0.0,0.0,0.0]
[1779590230447,42.87,76716.53,30.6,0.0,0.0,0.0]
[1779590233468,42.87,76711.12,30.6,0.0,0.0,0.0]
[1779590236489,42.87,76703.75,30.6,0.0,0.0,0.0]
[1779590238503,42.87,76698.1,30.6,0.0,0.0,0.0]
[1779590241524,42.87,76690.63,30.6,0.0,0.0,0.0]
[1779590246559,42.87,76686.28,30.6,0.0,0.0,0.0]
[1779590251594,42.87,76688.07,30.6,0.0,0.0,0.0]
[1779590256629,42.87,76686.59,30.6,0.0,0.0,0.0]
[1779590263678,42.87,76684.41,30.6,0.0,0.0,0.0]
[1779590268737,42.87,76688.34,30.6,0.0,0.0,0.0]
[1779590273772,42.87,76689.07,30.6,0.0,0.0,0.0]
[1779590275786,42.87,76695.24,30.6,0.0,0.0,0.0]
[1779590280821,42.87,76695.8,30.6,0.0,0.0,0.0]
[1779590285856,42.87,76695.86,30.6,0.0,0.0,0.0]
[1779590290891,42.87,76698.68,30.6,0.0,0.0,0.0]
[1779590292904,42.87,76704.05,30.6,0.0,0.0,0.0]
[1779590298947,42.87,76704.33,30.6,0.0,0.0,0.0]
[1779590303982,42.87,76704.19,30.6,0.0,0.0,0.0]
[1779590309018,42.87,76704.16,30.6,0.0,0.0,0.0]
[1779590311032,42.87,76712.34,30.6,0.0,0.0,0.0]
[1779590316067,42.87,76713.81,30.6,0.0,0.0,0.0]
[1779590328150,42.87,76714.25,30.6,0.0,0.0,0.0]
[1779590334192,42.87,76715.32,30.6,0.0,0.0,0.0]
[1779590339228,42.87,76715.41,30.6,0.0,0.0,0.0]
[1779590344263,42.87,76718.17,30.6,0.0,0.0,0.0]
[1779590350305,42.87,76718.14,30.6,0.0,0.0,0.0]
[1779590355340,42.87,76718.25,30.6,0.0,0.0,0.0]
[1779590361382,42.87,76718.22,30.6,0.0,0.0,0.0]
[1779590366417,42.87,76719.57,30.6,0.0,0.0,0.0]
[1779590373465,42.87,76718.07,30.6,0.0,0.0,0.0]
[1779590375480,42.87,76712.04,30.6,0.0,0.0,0.0]
[1779590380514,42.87,76709.89,30.6,0.0,0.0,0.0]
[1779590385549,42.87,76710.41,30.6,0.0,0.0,0.0]
[1779590388571,42.87,76717.24,30.6,0.0,0.0,0.0]
[1779590393606,42.87,76718.55,30.6,0.0,0.0,0.0]
[1779590398641,42.87,76718.54,30.6,0.0,0.0,0.0]
[1779590403677,42.87,76718.97,30.6,0.0,0.0,0.0]
[1779590409719,42.87,76718.28,30.6,0.0,0.0,0.0]
[1779590415761,42.87,76715.05,30.6,0.0,0.0,0.0]
[1779590420796,42.87,76715.45,30.6,0.0,0.0,0.0]
[1779590425834,42.87,76721.77,30.6,0.0,0.0,0.0]
[1779590430869,42.87,76722.6,30.6,0.0,0.0,0.0]
[1779590431876,42.87,76721.81,30.6,0.0,0.0,0.0]
[1779590436910,42.87,76721.06,30.6,0.0,0.0,0.0]
[1779590441946,42.87,76719.29,30.6,0.0,0.0,0.0]
[1779590450006,42.87,76719.35,30.6,0.0,0.0,0.0]
[1779590455043,42.87,76720.31,30.6,0.0,0.0,0.0]
[1779590460078,42.87,76720.34,30.6,0.0,0.0,0.0]
[1779590465114,42.87,76727.71,30.6,0.0,0.0,0.0]
[1779590470148,42.87,76730.57,30.6,0.0,0.0,0.0]
[1779590475183,42.87,76735.5,30.6,0.0,0.0,0.0]
[1779590480218,42.87,76738.39,30.6,0.0,0.0,0.0]
[1779590485253,42.87,76745.27,30.6,0.0,0.0,0.0]
[1779590490305,42.87,76753.52,30.6,0.0,0.0,0.0]
[1779590491312,42.87,76751.44,30.6,0.0,0.0,0.0]
[1779590496347,42.87,76751.05,30.6,0.0,0.0,0.0]
[1779590501381,42.87,76752.83,30.6,0.0,0.0,0.0]
[1779590506417,42.87,76752.85,30.6,0.0,0.0,0.0]
[1779590511452,42.87,76753.73,30.6,0.0,0.0,0.0]
[1779590516487,42.87,76754.05,30.6,0.0,0.0,0.0]
[1779590521522,42.87,76756.44,30.6,0.0,0.0,0.0]
[1779590526557,42.87,76756.4,30.6,0.0,0.0,0.0]
[1779590531592,42.87,76755.08,30.6,0.0,0.0,0.0]
[1779590536627,42.87,76754.75,30.6,0.0,0.0,0.0]
[1779590541662,42.87,76754.97,30.6,0.0,0.0,0.0]
[1779590546697,42.87,76754.37,30.6,0.0,0.0,0.0]
[1779590551735,42.87,76750.49,30.6,0.0,0.0,0.0]
[1779590556767,42.87,76750.88,30.6,0.0,0.0,0.0]
[1779590561802,42.87,76751.06,30.6,0.0,0.0,0.0]
[1779590566837,42.87,76754.54,30.6,0.0,0.0,0.0]
[1779590571872,42.87,76752.6,30.6,0.0,0.0,0.0]
[1779590576907,42.87,76752.58,30.6,0.0,0.0,0.0]
[1779590581942,42.87,76749.89,30.6,0.0,0.0,0.0]
[1779590594029,42.87,76749.51,30.6,0.0,0.0,0.0]
[1779590599064,42.87,76751.16,30.6,0.0,0.0,0.0]
[1779590602085,42.87,76737.45,30.6,0.0,0.0,0.0]
[1779590607120,42.87,76733.62,30.6,0.0,0.0,0.0]
[1779590611148,42.87,76732.67,30.6,0.0,0.0,0.0]
[1779590613162,42.87,76724.54,30.6,0.0,0.0,0.0]
[1779590618197,42.87,76719.81,30.6,0.0,0.0,0.0]
[1779590623236,42.87,76717.87,30.6,0.0,0.0,0.0]
[1779590628272,42.87,76716.48,30.6,0.0,0.0,0.0]
[1779590633307,42.87,76715.86,30.6,0.0,0.0,0.0]
[1779590638342,42.87,76716.65,30.6,0.0,0.0,0.0]
[1779590643387,42.87,76716.31,30.6,0.0,0.0,0.0]
[1779590645401,42.87,76721.92,30.6,0.0,0.0,0.0]
[1779590651961,42.87,76721.27,30.6,0.0,0.0,0.0]
[1779590652942,42.87,76721.35,30.6,0.0,0.0,0.0]
[1779590656479,42.87,76729.62,30.6,0.0,0.0,0.0]
[1779590661515,42.87,76731.42,30.6,0.0,0.0,0.0]
[1779590666550,42.87,76735.66,30.6,0.0,0.0,0.0]
[1779590671585,42.87,76735.5,30.6,0.0,0.0,0.0]
[1779590677635,42.87,76735.46,30.6,0.0,0.0,0.0]
[1779590682670,42.87,76737.1,30.6,0.0,0.0,0.0]
[1779590687705,42.87,76737.57,30.6,0.0,0.0,0.0]
[1779590692740,42.87,76737.07,30.6,0.0,0.0,0.0]
[1779590697775,42.87,76736.72,30.6,0.0,0.0,0.0]
[1779590702810,42.87,76735.86,30.6,0.0,0.0,0.0]
[1779590707845,42.87,76734.78,30.6,0.0,0.0,0.0]
[1779590713887,42.87,76732.59,30.6,0.0,0.0,0.0]
[1779590718922,42.87,76730.18,30.6,0.0,0.0,0.0]
[1779590723957,42.87,76731.56,30.6,0.0,0.0,0.0]
[1779590730000,42.87,76731.64,30.6,0.0,0.0,0.0]
[1779590731006,42.87,76732.39,30.6,0.0,0.0,0.0]
[1779590736046,42.87,76732.44,30.6,0.0,0.0,0.0]
[1779590743094,42.87,76731.52,30.6,0.0,0.0,0.0]
[1779590749137,42.87,76731.72,30.6,0.0,0.0,0.0]
[1779590755181,42.87,76731.65,30.6,0.0,0.0,0.0]
[1779590760216,42.87,76731.46,30.6,0.0,0.0,0.0]
[1779590765251,42.87,76731.52,30.6,0.0,0.0,0.0]
[1779590770286,42.87,76731.83,30.6,0.0,0.0,0.0]
[1779590775321,42.87,76731.4,30.6,0.0,0.0,0.0]
[1779590780357,42.87,76731.83,30.6,0.0,0.0,0.0]
[1779590785392,42.87,76734.43,30.6,0.0,0.0,0.0]
[1779590790427,42.87,76736.25,30.6,0.0,0.0,0.0]
[1779590791434,42.87,76735.8,30.6,0.0,0.0,0.0]
[1779590796469,42.87,76738.27,30.6,0.0,0.0,0.0]
[1779590801503,42.87,76738.24,30.6,0.0,0.0,0.0]
[1779590807546,42.87,76738.61,30.6,0.0,0.0,0.0]
[1779590814595,42.87,76738.9,30.6,0.0,0.0,0.0]
[1779590819632,42.87,76741.36,30.6,0.0,0.0,0.0]
[1779590824667,42.87,76741.35,30.6,0.0,0.0,0.0]
[1779590829703,42.87,76742.28,30.6,0.0,0.0,0.0]
[1779590834764,42.87,76746.16,30.6,0.0,0.0,0.0]
[1779590839799,42.87,76751.61,30.6,0.0,0.0,0.0]
[1779590842820,42.87,76759.11,30.6,0.0,0.0,0.0]
[1779590847855,42.87,76760.83,30.6,0.0,0.0,0.0]
[1779590851883,42.87,76760.8,30.6,0.0,0.0,0.0]
[1779590856918,42.87,76761.07,30.6,0.0,0.0,0.0]
[1779590861953,42.87,76762.59,30.6,0.0,0.0,0.0]
[1779590866988,42.87,76762.18,30.6,0.0,0.0,0.0]
[1779590872023,42.87,76762.7,30.6,0.0,0.0,0.0]
[1779590877058,42.87,76762.8,30.6,0.0,0.0,0.0]
[1779590882093,42.87,76762.76,30.6,0.0,0.0,0.0]
[1779590887133,42.87,76757.21,30.6,0.0,0.0,0.0]
[1779590892163,42.87,76755.14,30.6,0.0,0.0,0.0]
[1779590898205,42.87,76755.05,30.6,0.0,0.0,0.0]
[1779590903240,42.87,76754.62,30.6,0.0,0.0,0.0]
[1779590908276,42.87,76754.79,30.6,0.0,0.0,0.0]
[1779590911298,42.87,76751.74,30.6,0.0,0.0,0.0]
[1779590916332,42.87,76748.93,30.6,0.0,0.0,0.0]
[1779590921369,42.87,76744.87,30.6,0.0,0.0,0.0]
[1779590926406,42.87,76742.97,30.6,0.0,0.0,0.0]
[1779590931441,42.87,76750.0,30.6,0.0,0.0,0.0]
[1779590936476,42.87,76752.07,30.6,0.0,0.0,0.0]
[1779590942517,42.87,76751.89,30.6,0.0,0.0,0.0]
[1779590947553,42.87,76750.08,30.6,0.0,0.0,0.0]
[1779590952588,42.87,76745.7,30.6,0.0,0.0,0.0]
[1779590957623,42.87,76745.14,30.6,0.0,0.0,0.0]
[1779590962660,42.87,76745.7,30.6,0.0,0.0,0.0]
[1779590967695,42.87,76744.31,30.6,0.0,0.0,0.0]
[1779590971723,42.87,76744.57,30.6,0.0,0.0,0.0]
[1779590973737,42.87,76738.21,30.6,0.0,0.0,0.0]
[1779590974744,42.87,76732.97,30.6,0.0,0.0,0.0]
[1779590979779,42.87,76730.71,30.6,0.0,0.0,0.0]
[1779590984814,42.87,76731.43,30.6,0.0,0.0,0.0]
[1779590989849,42.87,76730.58,30.6,0.0,0.0,0.0]
[1779590994885,42.87,76730.37,30.6,0.0,0.0,0.0]
[1779590998913,42.87,76736.14,30.6,0.0,0.0,0.0]
[1779591001934,42.87,76728.7,30.6,0.0,0.0,0.0]
[1779591006969,42.87,76727.88,30.6,0.0,0.0,0.0]
[1779591012006,42.87,76735.65,30.6,0.0,0.0,0.0]
[1779591017042,42.87,76736.76,30.6,0.0,0.0,0.0]
[1779591020062,42.87,76729.85,30.6,0.0,0.0,0.0]
[1779591025097,42.87,76730.15,30.6,0.0,0.0,0.0]
[1779591031139,42.87,76730.18,30.6,0.0,0.0,0.0]
[1779591036175,42.87,76731.0,30.6,0.0,0.0,0.0]
[1779591042217,42.87,76731.06,30.6,0.0,0.0,0.0]
[1779591047253,42.87,76724.59,30.6,0.0,0.0,0.0]
[1779591052288,42.87,76726.72,30.6,0.0,0.0,0.0]
[1779591057323,42.87,76726.58,30.6,0.0,0.0,0.0]
[1779591062358,42.87,76729.96,30.6,0.0,0.0,0.0]
[1779591067393,42.87,76730.65,30.6,0.0,0.0,0.0]
[1779591072428,42.87,76728.8,30.6,0.0,0.0,0.0]
[1779591086525,42.87,76728.6,30.6,0.0,0.0,0.0]
[1779591091561,42.87,76727.76,30.6,0.0,0.0,0.0]
[1779591096596,42.87,76727.15,30.6,0.0,0.0,0.0]
[1779591101631,42.87,76728.52,30.6,0.0,0.0,0.0]
[1779591106666,42.87,76729.5,30.6,0.0,0.0,0.0]
[1779591111701,42.87,76733.84,30.6,0.0,0.0,0.0]
[1779591116736,42.87,76733.82,30.6,0.0,0.0,0.0]
[1779591121771,42.87,76734.6,30.6,0.0,0.0,0.0]
[1779591126806,42.87,76734.5,30.6,0.0,0.0,0.0]
[1779591131840,42.87,76735.38,30.6,0.0,0.0,0.0]
[1779591136876,42.87,76736.32,30.6,0.0,0.0,0.0]
[1779591140904,42.87,76741.61,30.6,0.0,0.0,0.0]
[1779591145939,42.87,76739.95,30.6,0.0,0.0,0.0]
[1779591153996,42.87,76739.8,30.6,0.0,0.0,0.0]
[1779591159041,42.87,76735.63,30.6,0.0,0.0,0.0]
[1779591164075,42.87,76735.73,30.6,0.0,0.0,0.0]
[1779591169111,42.87,76735.98,30.6,0.0,0.0,0.0]
[1779591174146,42.87,76734.74,30.6,0.0,0.0,0.0]
[1779591179181,42.87,76735.58,30.6,0.0,0.0,0.0]
[1779591184216,42.87,76736.08,30.6,0.0,0.0,0.0]
[1779591189252,42.87,76737.64,30.6,0.0,0.0,0.0]
[1779591194287,42.87,76741.63,30.6,0.0,0.0,0.0]
[1779591199322,42.87,76743.77,30.6,0.0,0.0,0.0]
[1779591204357,42.87,76743.04,30.6,0.0,0.0,0.0]
[1779591209395,42.87,76743.87,30.6,0.0,0.0,0.0]
[1779591211409,42.87,76744.1,30.6,0.0,0.0,0.0]
[1779591216444,42.87,76744.05,30.6,0.0,0.0,0.0]
[1779591221479,42.87,76744.24,30.6,0.0,0.0,0.0]
[1779591227521,42.87,76743.83,30.6,0.0,0.0,0.0]
[1779591232557,42.87,76747.1,30.6,0.0,0.0,0.0]
[1779591237591,42.87,76747.79,30.6,0.0,0.0,0.0]
[1779591242627,42.87,76751.83,30.6,0.0,0.0,0.0]
[1779591247666,42.87,76751.7,30.6,0.0,0.0,0.0]
[1779591252701,42.87,76755.04,30.6,0.0,0.0,0.0]
[1779591257736,42.87,76760.21,30.6,0.0,0.0,0.0]
[1779591262958,42.87,76761.42,30.6,0.0,0.0,0.0]
[1779591263993,42.87,76761.53,30.6,0.0,0.0,0.0]
[1779591269820,42.87,76761.51,30.6,0.0,0.0,0.0]
[1779591271834,42.87,76761.49,30.6,0.0,0.0,0.0]
[1779591276869,42.87,76758.5,30.6,0.0,0.0,0.0]
[1779591277875,42.87,76753.3,30.6,0.0,0.0,0.0]
[1779591282911,42.87,76748.94,30.6,0.0,0.0,0.0]
[1779591287946,42.87,76748.02,30.6,0.0,0.0,0.0]
[1779591292982,42.87,76748.72,30.6,0.0,0.0,0.0]
[1779591299024,42.87,76748.74,30.6,0.0,0.0,0.0]
[1779591308087,42.87,76747.73,30.6,0.0,0.0,0.0]
[1779591310103,42.87,76741.63,30.6,0.0,0.0,0.0]
[1779591320173,42.87,76738.59,30.6,0.0,0.0,0.0]
[1779591324201,42.87,76744.16,30.6,0.0,0.0,0.0]
[1779591329236,42.87,76743.38,30.6,0.0,0.0,0.0]
[1779591331250,42.87,76743.4,30.6,0.0,0.0,0.0]
[1779591338299,42.87,76747.83,30.6,0.0,0.0,0.0]
[1779591343334,42.87,76750.85,30.6,0.0,0.0,0.0]
[1779591345039,42.87,76750.85,30.6,0.0,0.0,0.0]
[1779591350383,42.87,76752.12,30.6,0.0,0.0,0.0]
[1779591355418,42.87,76752.03,30.6,0.0,0.0,0.0]
[1779591360453,42.87,76749.58,30.6,0.0,0.0,0.0]
[1779591362831,42.87,76749.56,30.6,0.0,0.0,0.0]
[1779591368509,42.87,76752.0,30.6,0.0,0.0,0.0]
[1779591375562,42.87,76751.6,30.6,0.0,0.0,0.0]
[1779591380597,42.87,76751.4,30.6,0.0,0.0,0.0]
[1779591385631,42.87,76751.58,30.6,0.0,0.0,0.0]
[1779591390669,42.87,76751.17,30.6,0.0,0.0,0.0]
[1779591391674,42.87,76751.0,30.6,0.0,0.0,0.0]
[1779591396711,42.87,76750.71,30.6,0.0,0.0,0.0]
[1779591403760,42.87,76750.62,30.6,0.0,0.0,0.0]
[1779591408795,42.87,76744.31,30.6,0.0,0.0,0.0]
[1779591413830,42.87,76742.57,30.6,0.0,0.0,0.0]
[1779591418867,42.87,76742.63,30.6,0.0,0.0,0.0]
[1779591423903,42.87,76742.98,30.6,0.0,0.0,0.0]
[1779591426924,42.87,76748.82,30.6,0.0,0.0,0.0]
[1779591429945,42.87,76742.52,30.6,0.0,0.0,0.0]
[1779591434980,42.87,76742.58,30.6,0.0,0.0,0.0]
[1779591440016,42.87,76743.32,30.6,0.0,0.0,0.0]
[1779591445051,42.87,76741.54,30.6,0.0,0.0,0.0]
[1779591451093,42.87,76742.9,30.6,0.0,0.0,0.0]
[1779591456128,42.87,76742.85,30.6,0.0,0.0,0.0]
[1779591461163,42.87,76742.85,30.6,0.0,0.0,0.0]
[1779591466198,42.87,76743.33,30.6,0.0,0.0,0.0]
[1779591473246,42.87,76742.43,30.6,0.0,0.0,0.0]
[1779591479288,42.87,76741.88,30.6,0.0,0.0,0.0]
[1779591480296,42.87,76734.61,30.6,0.0,0.0,0.0]
[1779591485334,42.87,76736.48,30.6,0.0,0.0,0.0]
[1779591490368,42.87,76736.14,30.6,0.0,0.0,0.0]
[1779591495402,42.87,76736.35,30.6,0.0,0.0,0.0]
[1779591500438,42.87,76738.64,30.6,0.0,0.0,0.0]
[1779591505473,42.87,76738.54,30.6,0.0,0.0,0.0]
[1779591508494,42.87,76743.87,30.6,0.0,0.0,0.0]
[1779591511515,42.87,76746.23,30.6,0.0,0.0,0.0]
[1779591516550,42.87,76746.86,30.6,0.0,0.0,0.0]
[1779591518563,42.87,76754.62,30.6,0.0,0.0,0.0]
[1779591523599,42.87,76758.21,30.6,0.0,0.0,0.0]
[1779591525612,42.87,76752.55,30.6,0.0,0.0,0.0]
[1779591530648,42.87,76752.45,30.6,0.0,0.0,0.0]
[1779591535683,42.87,76750.34,30.6,0.0,0.0,0.0]
[1779591540718,42.87,76749.88,30.6,0.0,0.0,0.0]
[1779591545753,42.87,76749.48,30.6,0.0,0.0,0.0]
[1779591557837,42.87,76749.18,30.6,0.0,0.0,0.0]
[1779591562872,42.87,76748.16,30.6,0.0,0.0,0.0]
[1779591567906,42.87,76747.87,30.6,0.0,0.0,0.0]
[1779591576969,42.87,76747.96,30.6,0.0,0.0,0.0]
[1779591584042,42.87,76748.73,30.6,0.0,0.0,0.0]
[1779591589086,42.87,76738.45,30.6,0.0,0.0,0.0]
[1779591594123,42.87,76734.63,30.6,0.0,0.0,0.0]
[1779591599158,42.87,76734.41,30.6,0.0,0.0,0.0]
[1779591604193,42.87,76734.01,30.6,0.0,0.0,0.0]
[1779591610235,42.87,76733.83,30.6,0.0,0.0,0.0]
[1779591613256,42.87,76722.88,30.6,0.0,0.0,0.0]
[1779591618292,42.87,76723.29,30.6,0.0,0.0,0.0]
[1779591623327,42.87,76724.11,30.6,0.0,0.0,0.0]
[1779591628361,42.87,76723.78,30.6,0.0,0.0,0.0]
[1779591631383,42.87,76724.08,30.6,0.0,0.0,0.0]
[1779591636418,42.87,76729.79,30.6,0.0,0.0,0.0]
[1779591637425,42.87,76735.66,30.6,0.0,0.0,0.0]
[1779591642460,42.87,76739.4,30.6,0.0,0.0,0.0]
[1779591647494,42.87,76739.2,30.6,0.0,0.0,0.0]
[1779591653537,42.87,76739.08,30.6,0.0,0.0,0.0]
[1779591658573,42.87,76740.21,30.6,0.0,0.0,0.0]
[1779591663608,42.87,76742.96,30.6,0.0,0.0,0.0]
[1779591667259,42.87,76743.86,30.6,0.0,0.0,0.0]
[1779591667923,42.87,76743.64,30.6,0.0,0.0,0.0]
[1779591673679,42.87,76735.08,30.6,0.0,0.0,0.0]
[1779591678714,42.87,76735.18,30.6,0.0,0.0,0.0]
[1779591683749,42.87,76732.12,30.6,0.0,0.0,0.0]
[1779591686770,42.87,76726.58,30.6,0.0,0.0,0.0]
[1779591691805,42.87,76726.14,30.6,0.0,0.0,0.0]
[1779591693819,42.87,76718.24,30.6,0.0,0.0,0.0]
[1779591695833,42.87,76712.43,30.6,0.0,0.0,0.0]
[1779591700868,42.87,76710.91,30.6,0.0,0.0,0.0]
[1779591705903,42.87,76712.55,30.6,0.0,0.0,0.0]
[1779591710938,42.87,76713.6,30.6,0.0,0.0,0.0]
[1779591715975,42.87,76715.93,30.6,0.0,0.0,0.0]
[1779591721015,42.87,76715.28,30.6,0.0,0.0,0.0]
[1779591726051,42.87,76715.98,30.6,0.0,0.0,0.0]
[1779591732093,42.87,76715.31,30.6,0.0,0.0,0.0]
[1779591737128,42.87,76721.55,30.6,0.0,0.0,0.0]
[1779591742162,42.87,76725.46,30.6,0.0,0.0,0.0]
[1779591747199,42.87,76724.92,30.6,0.0,0.0,0.0]
[1779591751227,42.87,76725.48,30.6,0.0,0.0,0.0]
[1779591755255,42.87,76730.93,30.6,0.0,0.0,0.0]
[1779591760290,42.87,76733.84,30.6,0.0,0.0,0.0]
[1779591765325,42.87,76735.25,30.6,0.0,0.0,0.0]
[1779591770360,42.87,76734.66,30.6,0.0,0.0,0.0]
[1779591777409,42.87,76735.36,30.6,0.0,0.0,0.0]
[1779591783451,42.87,76735.46,30.6,0.0,0.0,0.0]
[1779591789493,42.87,76735.97,30.6,0.0,0.0,0.0]
[1779591794528,42.87,76736.18,30.6,0.0,0.0,0.0]
[1779591799563,42.87,76738.76,30.6,0.0,0.0,0.0]
[1779591804598,42.87,76739.76,30.6,0.0,0.0,0.0]
[1779591809633,42.87,76744.61,30.6,0.0,0.0,0.0]
[1779591812653,42.87,76744.75,30.6,0.0,0.0,0.0]
[1779591817689,42.87,76744.59,30.6,0.0,0.0,0.0]
[1779591820710,42.87,76749.79,30.6,0.0,0.0,0.0]
[1779591825744,42.87,76750.06,30.6,0.0,0.0,0.0]
[1779591830780,42.87,76750.03,30.6,0.0,0.0,0.0]
[1779591835814,42.87,76750.25,30.6,0.0,0.0,0.0]
[1779591840850,42.87,76750.58,30.6,0.0,0.0,0.0]
[1779591845886,42.87,76750.65,30.6,0.0,0.0,0.0]
[1779591850919,42.87,76750.69,30.6,0.0,0.0,0.0]
[1779591854948,42.87,76755.96,30.6,0.0,0.0,0.0]
[1779591863005,42.87,76756.3,30.6,0.0,0.0,0.0]
[1779591869047,42.87,76756.19,30.6,0.0,0.0,0.0]
[1779591870054,42.87,76774.07,30.6,0.0,0.0,0.0]
[1779591871060,42.87,76780.13,30.6,0.0,0.0,0.0]
[1779591873957,42.87,76784.69,30.6,0.0,0.0,0.0]
[1779591874870,42.87,76786.94,30.6,0.0,0.0,0.0]
[1779591876103,42.87,76802.14,30.6,0.0,0.0,0.0]
[1779591877106,42.87,76807.25,30.6,0.0,0.0,0.0]
[1779591878113,42.87,76812.54,30.6,0.0,0.0,0.0]
[1779591882141,42.87,76828.41,30.6,0.0,0.0,0.0]
[1779591883177,42.87,76836.08,30.6,0.0,0.0,0.0]
[1779591885182,42.87,76841.5,30.6,0.0,0.0,0.0]
[1779591889210,42.87,76850.63,30.6,0.0,0.0,0.0]
[1779591894245,42.87,76850.73,30.6,0.0,0.0,0.0]
[1779591896259,42.87,76857.26,30.6,0.0,0.0,0.0]
[1779591901295,42.87,76860.53,30.6,0.0,0.0,0.0]
[1779591906330,42.87,76852.54,30.6,0.0,0.0,0.0]
[1779591911365,42.87,76853.22,30.6,0.0,0.0,0.0]
[1779591916400,42.87,76852.68,30.6,0.0,0.0,0.0]
[1779591921435,42.87,76851.84,30.6,0.0,0.0,0.0]
[1779591926470,42.87,76850.62,30.6,0.0,0.0,0.0]
[1779591931511,42.87,76850.44,30.6,0.0,0.0,0.0]
[1779591936546,42.87,76850.7,30.6,0.0,0.0,0.0]
[1779591941581,42.87,76850.83,30.6,0.0,0.0,0.0]
[1779591946616,42.87,76851.03,30.6,0.0,0.0,0.0]
[1779591952657,42.87,76850.86,30.6,0.0,0.0,0.0]
[1779591957693,42.87,76850.89,30.6,0.0,0.0,0.0]
[1779591962741,42.87,76849.02,30.6,0.0,0.0,0.0]
[1779591967775,42.87,76849.18,30.6,0.0,0.0,0.0]
[1779591973817,42.87,76851.39,30.6,0.0,0.0,0.0]
[1779591978852,42.87,76853.33,30.6,0.0,0.0,0.0]
[1779591983887,42.87,76855.28,30.6,0.0,0.0,0.0]
[1779591988922,42.87,76853.6,30.6,0.0,0.0,0.0]
[1779591994964,42.87,76853.0,30.6,0.0,0.0,0.0]
[1779591999999,42.87,76852.95,30.6,0.0,0.0,0.0]
[1779592005034,42.87,76852.29,30.6,0.0,0.0,0.0]
[1779592011076,42.87,76852.63,30.6,0.0,0.0,0.0]
[1779592016111,42.87,76852.6,30.6,0.0,0.0,0.0]
[1779592021146,42.87,76852.75,30.6,0.0,0.0,0.0]
[1779592026181,42.87,76852.61,30.6,0.0,0.0,0.0]
[1779592031216,42.87,76853.93,30.6,0.0,0.0,0.0]
[1779592036251,42.87,76853.62,30.6,0.0,0.0,0.0]
[1779592041285,42.87,76853.54,30.6,0.0,0.0,0.0]
[1779592046321,42.87,76853.54,30.6,0.0,0.0,0.0]
[1779592051356,42.87,76853.78,30.6,0.0,0.0,0.0]
[1779592061425,42.87,76853.78,30.6,0.0,0.0,0.0]
[1779592067467,42.87,76854.09,30.6,0.0,0.0,0.0]
[1779592072503,42.87,76853.5,30.6,0.0,0.0,0.0]
[1779592082573,42.87,76853.57,30.6,0.0,0.0,0.0]
[1779592087608,42.87,76853.61,30.6,0.0,0.0,0.0]
[1779592092643,42.87,76859.76,30.6,0.0,0.0,0.0]
[1779592097678,42.87,76860.46,30.6,0.0,0.0,0.0]
[1779592103720,42.87,76860.25,30.6,0.0,0.0,0.0]
[1779592108754,42.87,76861.32,30.6,0.0,0.0,0.0]
[1779592111777,42.87,76863.37,30.6,0.0,0.0,0.0]
[1779592117819,42.87,76863.15,30.6,0.0,0.0,0.0]
[1779592123861,42.87,76863.86,30.6,0.0,0.0,0.0]
[1779592128896,42.87,76863.54,30.6,0.0,0.0,0.0]
[1779592133931,42.87,76863.59,30.6,0.0,0.0,0.0]
[1779592138966,42.87,76864.17,30.6,0.0,0.0,0.0]
[1779592142994,42.87,76856.49,30.6,0.0,0.0,0.0]
[1779592148029,42.87,76854.42,30.6,0.0,0.0,0.0]
[1779592153064,42.87,76858.8,30.6,0.0,0.0,0.0]
[1779592159107,42.87,76859.07,30.6,0.0,0.0,0.0]
[1779592166156,42.87,76859.3,30.6,0.0,0.0,0.0]
[1779592173205,42.87,76859.51,30.6,0.0,0.0,0.0]
[1779592179247,42.87,76859.14,30.6,0.0,0.0,0.0]
[1779592184282,42.87,76859.35,30.6,0.0,0.0,0.0]
[1779592191331,42.87,76859.08,30.6,0.0,0.0,0.0]
[1779592193345,42.87,76864.3,30.6,0.0,0.0,0.0]
[1779592198380,42.87,76863.68,30.6,0.0,0.0,0.0]
[1779592203415,42.87,76860.3,30.6,0.0,0.0,0.0]
[1779592211471,42.87,76860.46,30.6,0.0,0.0,0.0]
[1779592221541,42.87,76860.5,30.6,0.0,0.0,0.0]
[1779592226576,42.87,76860.52,30.6,0.0,0.0,0.0]
[1779592231611,42.87,76860.45,30.6,0.0,0.0,0.0]
[1779592238661,42.87,76857.6,30.6,0.0,0.0,0.0]
[1779592243696,42.87,76857.52,30.6,0.0,0.0,0.0]
[1779592248732,42.87,76857.39,30.6,0.0,0.0,0.0]
[1779592253767,42.87,76857.92,30.6,0.0,0.0,0.0]
[1779592260816,42.87,76857.39,30.6,0.0,0.0,0.0]
[1779592268872,42.87,76857.65,30.6,0.0,0.0,0.0]
[1779592270886,42.87,76863.7,30.6,0.0,0.0,0.0]
[1779592275921,42.87,76864.7,30.6,0.0,0.0,0.0]
[1779592280956,42.87,76866.93,30.6,0.0,0.0,0.0]
[1779592284985,42.87,76884.83,30.6,0.0,0.0,0.0]
[1779592285992,42.87,76892.63,30.6,0.0,0.0,0.0]
[1779592289015,42.87,76907.32,30.6,0.0,0.0,0.0]
[1779592290023,42.87,76914.07,30.6,0.0,0.0,0.0]
[1779592291030,42.87,76913.46,30.6,0.0,0.0,0.0]
[1779592293044,42.87,76904.26,30.6,0.0,0.0,0.0]
[1779592298079,42.87,76901.22,30.6,0.0,0.0,0.0]
[1779592304121,42.87,76902.41,30.6,0.0,0.0,0.0]
[1779592309157,42.87,76902.91,30.6,0.0,0.0,0.0]
[1779592314191,42.87,76902.0,30.6,0.0,0.0,0.0]
[1779592319226,42.87,76902.63,30.6,0.0,0.0,0.0]
[1779592324261,42.87,76902.93,30.6,0.0,0.0,0.0]
[1779592326275,42.87,76881.17,30.6,0.0,0.0,0.0]
[1779592327282,42.87,76864.22,30.6,0.0,0.0,0.0]
[1779592332318,42.87,76864.74,30.6,0.0,0.0,0.0]
[1779592333594,42.87,76864.74,30.6,0.0,0.0,0.0]
[1779592335340,42.87,76873.08,30.6,0.0,0.0,0.0]
[1779592339368,42.87,76878.97,30.6,0.0,0.0,0.0]
[1779592340375,42.87,76890.62,30.6,0.0,0.0,0.0]
[1779592345411,42.87,76895.89,30.6,0.0,0.0,0.0]
[1779592347760,42.87,76898.04,30.6,0.0,0.0,0.0]
[1779592351453,42.87,76893.18,30.6,0.0,0.0,0.0]
[1779592357496,42.87,76888.46,30.6,0.0,0.0,0.0]
[1779592362533,42.87,76889.97,30.6,0.0,0.0,0.0]
[1779592366561,42.87,76881.55,30.6,0.0,0.0,0.0]
[1779592371596,42.87,76881.82,30.6,0.0,0.0,0.0]
[1779592376631,42.87,76880.31,30.6,0.0,0.0,0.0]
[1779592381666,42.87,76877.83,30.6,0.0,0.0,0.0]
[1779592386701,42.87,76874.83,30.6,0.0,0.0,0.0]
[1779592391736,42.87,76869.75,30.6,0.0,0.0,0.0]
[1779592396770,42.87,76868.15,30.6,0.0,0.0,0.0]
[1779592401805,42.87,76866.87,30.6,0.0,0.0,0.0]
[1779592406841,42.87,76867.56,30.6,0.0,0.0,0.0]
[1779592412883,42.87,76869.14,30.6,0.0,0.0,0.0]
[1779592417917,42.87,76869.11,30.6,0.0,0.0,0.0]
[1779592422953,42.87,76869.06,30.6,0.0,0.0,0.0]
[1779592424968,42.87,76863.88,30.6,0.0,0.0,0.0]
[1779592430011,42.87,76861.65,30.6,0.0,0.0,0.0]
[1779592434034,42.87,76856.52,30.6,0.0,0.0,0.0]
[1779592439069,42.87,76856.49,30.6,0.0,0.0,0.0]
[1779592445111,42.87,76856.93,30.6,0.0,0.0,0.0]
[1779592451153,42.87,76854.65,30.6,0.0,0.0,0.0]
[1779592454174,42.87,76848.32,30.6,0.0,0.0,0.0]
[1779592455181,42.87,76842.45,30.6,0.0,0.0,0.0]
[1779592457195,42.87,76837.39,30.6,0.0,0.0,0.0]
[1779592462230,42.87,76833.55,30.6,0.0,0.0,0.0]
[1779592468272,42.87,76833.99,30.6,0.0,0.0,0.0]
[1779592472300,42.87,76833.39,30.6,0.0,0.0,0.0]
[1779592477335,42.87,76838.02,30.6,0.0,0.0,0.0]
[1779592480356,42.87,76831.41,30.6,0.0,0.0,0.0]
[1779592484956,42.87,76830.71,30.6,0.0,0.0,0.0]
[1779592485987,42.87,76827.92,30.6,0.0,0.0,0.0]
[1779592491433,42.87,76830.93,30.6,0.0,0.0,0.0]
[1779592497474,42.87,76831.48,30.6,0.0,0.0,0.0]
[1779592501504,42.87,76819.04,30.6,0.0,0.0,0.0]
[1779592502511,42.87,76813.18,30.6,0.0,0.0,0.0]
[1779592506539,42.87,76806.55,30.6,0.0,0.0,0.0]
[1779592511574,42.87,76801.42,30.6,0.0,0.0,0.0]
[1779592518623,42.87,76806.78,30.6,0.0,0.0,0.0]
[1779592523659,42.87,76807.16,30.6,0.0,0.0,0.0]
[1779592528697,42.87,76800.7,30.6,0.0,0.0,0.0]
[1779592531718,42.87,76795.88,30.6,0.0,0.0,0.0]
[1779592536753,42.87,76795.09,30.6,0.0,0.0,0.0]
[1779592541787,42.87,76795.12,30.6,0.0,0.0,0.0]
[1779592546823,42.87,76797.28,30.6,0.0,0.0,0.0]
[1779592551857,42.87,76798.72,30.6,0.0,0.0,0.0]
[1779592555886,42.87,76793.68,30.6,0.0,0.0,0.0]
[1779592560921,42.87,76792.72,30.6,0.0,0.0,0.0]
[1779592564949,42.87,76786.68,30.6,0.0,0.0,0.0]
[1779592569984,42.87,76791.09,30.6,0.0,0.0,0.0]
[1779592575019,42.87,76793.16,30.6,0.0,0.0,0.0]
[1779592580055,42.87,76793.15,30.6,0.0,0.0,0.0]
[1779592583075,42.87,76788.09,30.6,0.0,0.0,0.0]
[1779592588110,42.87,76790.05,30.6,0.0,0.0,0.0]
[1779592591132,42.87,76786.79,30.6,0.0,0.0,0.0]
[1779592596168,42.87,76791.2,30.6,0.0,0.0,0.0]
[1779592602210,42.87,76791.45,30.6,0.0,0.0,0.0]
[1779592604224,42.87,76797.04,30.6,0.0,0.0,0.0]
[1779592609261,42.87,76799.25,30.6,0.0,0.0,0.0]
[1779592613289,42.87,76805.46,30.6,0.0,0.0,0.0]
[1779592616310,42.87,76811.33,30.6,0.0,0.0,0.0]
[1779592621345,42.87,76811.57,30.6,0.0,0.0,0.0]
[1779592626380,42.87,76810.25,30.6,0.0,0.0,0.0]
[1779592627387,42.87,76803.81,30.6,0.0,0.0,0.0]
[1779592632422,42.87,76799.0,30.6,0.0,0.0,0.0]
[1779592638464,42.87,76796.68,30.6,0.0,0.0,0.0]
[1779592643499,42.87,76796.18,30.6,0.0,0.0,0.0]
[1779592650548,42.87,76796.75,30.6,0.0,0.0,0.0]
[1779592651555,42.87,76796.17,30.6,0.0,0.0,0.0]
[1779592656590,42.87,76787.03,30.6,0.0,0.0,0.0]
[1779592661625,42.87,76784.92,30.6,0.0,0.0,0.0]
[1779592666660,42.87,76781.47,30.6,0.0,0.0,0.0]
[1779592671695,42.87,76782.69,30.6,0.0,0.0,0.0]
[1779592676730,42.87,76786.63,30.6,0.0,0.0,0.0]
[1779592681765,42.87,76787.73,30.6,0.0,0.0,0.0]
[1779592686800,42.87,76787.39,30.6,0.0,0.0,0.0]
[1779592691835,42.87,76788.37,30.6,0.0,0.0,0.0]
[1779592696869,42.87,76791.65,30.6,0.0,0.0,0.0]
[1779592701905,42.87,76791.32,30.6,0.0,0.0,0.0]
[1779592706940,42.87,76791.06,30.6,0.0,0.0,0.0]
[1779592711979,42.87,76790.42,30.6,0.0,0.0,0.0]
[1779592717027,42.87,76790.24,30.6,0.0,0.0,0.0]
[1779592730118,42.87,76790.73,30.6,0.0,0.0,0.0]
[1779592735153,42.87,76790.02,30.6,0.0,0.0,0.0]
[1779592740188,42.87,76787.49,30.6,0.0,0.0,0.0]
[1779592745225,42.87,76786.41,30.6,0.0,0.0,0.0]
[1779592750261,42.87,76787.14,30.6,0.0,0.0,0.0]
[1779592755296,42.87,76783.83,30.6,0.0,0.0,0.0]
[1779592760331,42.87,76779.6,30.6,0.0,0.0,0.0]
[1779592765366,42.87,76781.95,30.6,0.0,0.0,0.0]
[1779592770400,42.87,76781.64,30.6,0.0,0.0,0.0]
[1779592771408,42.87,76782.57,30.6,0.0,0.0,0.0]
[1779592777450,42.87,76781.3,30.6,0.0,0.0,0.0]
[1779592783491,42.87,76779.45,30.6,0.0,0.0,0.0]
[1779592788527,42.87,76779.73,30.6,0.0,0.0,0.0]
[1779592793562,42.87,76781.78,30.6,0.0,0.0,0.0]
[1779592798597,42.87,76784.4,30.6,0.0,0.0,0.0]
[1779592801618,42.87,76799.35,30.6,0.0,0.0,0.0]
[1779592802624,42.87,76806.0,30.6,0.0,0.0,0.0]
[1779592807660,42.87,76808.39,30.6,0.0,0.0,0.0]
[1779592812695,42.87,76812.53,30.6,0.0,0.0,0.0]
[1779592817730,42.87,76814.25,30.6,0.0,0.0,0.0]
[1779592822765,42.87,76812.38,30.6,0.0,0.0,0.0]
[1779592827799,42.87,76814.1,30.6,0.0,0.0,0.0]
[1779592831828,42.87,76812.75,30.6,0.0,0.0,0.0]
[1779592836864,42.87,76814.65,30.6,0.0,0.0,0.0]
[1779592842905,42.87,76813.85,30.6,0.0,0.0,0.0]
[1779592847941,42.87,76818.29,30.6,0.0,0.0,0.0]
[1779592853983,42.87,76818.56,30.6,0.0,0.0,0.0]
[1779592859018,42.87,76816.91,30.6,0.0,0.0,0.0]
[1779592865065,42.87,76816.72,30.6,0.0,0.0,0.0]
[1779592870100,42.87,76816.65,30.6,0.0,0.0,0.0]
[1779592875135,42.87,76816.96,30.6,0.0,0.0,0.0]
[1779592880170,42.87,76820.39,30.6,0.0,0.0,0.0]
[1779592885205,42.87,76822.03,30.6,0.0,0.0,0.0]
[1779592890240,42.87,76822.01,30.6,0.0,0.0,0.0]
[1779592891247,42.87,76822.99,30.6,0.0,0.0,0.0]
[1779592897290,42.87,76822.83,30.6,0.0,0.0,0.0]
[1779592903332,42.87,76822.31,30.6,0.0,0.0,0.0]
[1779592909375,42.87,76817.16,30.6,0.0,0.0,0.0]
[1779592910381,42.87,76805.33,30.6,0.0,0.0,0.0]
[1779592915416,42.87,76802.65,30.6,0.0,0.0,0.0]
[1779592920451,42.87,76802.97,30.6,0.0,0.0,0.0]
[1779592925486,42.87,76800.75,30.6,0.0,0.0,0.0]
[1779592927500,42.87,76795.0,30.6,0.0,0.0,0.0]
[1779592932535,42.87,76796.4,30.6,0.0,0.0,0.0]
[1779592937570,42.87,76794.96,30.6,0.0,0.0,0.0]
[1779592944619,42.87,76796.72,30.6,0.0,0.0,0.0]
[1779592947639,42.87,76802.19,30.6,0.0,0.0,0.0]
[1779592951668,42.87,76803.01,30.6,0.0,0.0,0.0]
[1779592956702,42.87,76807.07,30.6,0.0,0.0,0.0]
[1779592961738,42.87,76807.59,30.6,0.0,0.0,0.0]
[1779592966773,42.87,76807.26,30.6,0.0,0.0,0.0]
[1779592971808,42.87,76805.3,30.6,0.0,0.0,0.0]
[1779592976843,42.87,76803.6,30.6,0.0,0.0,0.0]
[1779592981878,42.87,76803.26,30.6,0.0,0.0,0.0]
[1779592986914,42.87,76805.1,30.6,0.0,0.0,0.0]
[1779592992956,42.87,76806.76,30.6,0.0,0.0,0.0]
[1779592997991,42.87,76806.76,30.6,0.0,0.0,0.0]
[1779593004034,42.87,76806.65,30.6,0.0,0.0,0.0]
[1779593010077,42.87,76804.31,30.6,0.0,0.0,0.0]
[1779593011084,42.87,76804.34,30.6,0.0,0.0,0.0]
[1779593016119,42.87,76803.56,30.6,0.0,0.0,0.0]
[1779593021154,42.87,76802.63,30.6,0.0,0.0,0.0]
[1779593024175,42.87,76797.7,30.6,0.0,0.0,0.0]
[1779593025182,42.87,76791.2,30.6,0.0,0.0,0.0]
[1779593030224,42.87,76791.82,30.6,0.0,0.0,0.0]
[1779593035259,42.87,76792.35,30.6,0.0,0.0,0.0]
[1779593040296,42.87,76790.19,30.6,0.0,0.0,0.0]
[1779593045331,42.87,76789.97,30.6,0.0,0.0,0.0]
[1779593050365,42.87,76789.96,30.6,0.0,0.0,0.0]
[1779593055401,42.87,76794.43,30.6,0.0,0.0,0.0]
[1779593061443,42.87,76793.64,30.6,0.0,0.0,0.0]
[1779593067485,42.87,76796.77,30.6,0.0,0.0,0.0]
[1779593071513,42.87,76797.13,30.6,0.0,0.0,0.0]
[1779593072520,42.87,76802.59,30.6,0.0,0.0,0.0]
[1779593074535,42.87,76809.33,30.6,0.0,0.0,0.0]
[1779593079569,42.87,76812.46,30.6,0.0,0.0,0.0]
[1779593088633,42.87,76812.1,30.6,0.0,0.0,0.0]
[1779593095957,42.87,76812.02,30.6,0.0,0.0,0.0]
[1779593096392,42.87,76813.59,30.6,0.0,0.0,0.0]
[1779593096690,42.87,76819.84,30.6,0.0,0.0,0.0]
[1779593101725,42.87,76822.45,30.6,0.0,0.0,0.0]
[1779593106760,42.87,76822.72,30.6,0.0,0.0,0.0]
[1779593111794,42.87,76822.73,30.6,0.0,0.0,0.0]
[1779593116831,42.87,76821.2,30.6,0.0,0.0,0.0]
[1779593126901,42.87,76820.78,30.6,0.0,0.0,0.0]
[1779593133950,42.87,76820.64,30.6,0.0,0.0,0.0]
[1779593138985,42.87,76821.86,30.6,0.0,0.0,0.0]
[1779593145028,42.87,76822.38,30.6,0.0,0.0,0.0]
[1779593150063,42.87,76822.7,30.6,0.0,0.0,0.0]
[1779593155105,42.87,76821.5,30.6,0.0,0.0,0.0]
[1779593160133,42.87,76821.68,30.6,0.0,0.0,0.0]
[1779593166175,42.87,76823.03,30.6,0.0,0.0,0.0]
[1779593171209,42.87,76823.1,30.6,0.0,0.0,0.0]
[1779593176244,42.87,76828.89,30.6,0.0,0.0,0.0]
[1779593181281,42.87,76828.03,30.6,0.0,0.0,0.0]
[1779593186315,42.87,76827.94,30.6,0.0,0.0,0.0]
[1779593191350,42.87,76827.08,30.6,0.0,0.0,0.0]
[1779593197392,42.87,76826.6,30.6,0.0,0.0,0.0]
[1779593208469,42.87,76826.36,30.6,0.0,0.0,0.0]
[1779593213504,42.87,76825.62,30.6,0.0,0.0,0.0]
[1779593221564,42.87,76825.14,30.6,0.0,0.0,0.0]
[1779593226599,42.87,76818.34,30.6,0.0,0.0,0.0]
[1779593227606,42.87,76812.61,30.6,0.0,0.0,0.0]
[1779593232642,42.87,76814.82,30.6,0.0,0.0,0.0]
[1779593237677,42.87,76814.47,30.6,0.0,0.0,0.0]
[1779593243719,42.87,76815.24,30.6,0.0,0.0,0.0]
[1779593248754,42.87,76815.13,30.6,0.0,0.0,0.0]
[1779593251775,42.87,76815.38,30.6,0.0,0.0,0.0]
[1779593259831,42.87,76815.6,30.6,0.0,0.0,0.0]
[1779593264867,42.87,76816.09,30.6,0.0,0.0,0.0]
[1779593269901,42.87,76816.0,30.6,0.0,0.0,0.0]
[1779593274937,42.87,76816.64,30.6,0.0,0.0,0.0]
[1779593278969,42.87,76823.38,30.6,0.0,0.0,0.0]
[1779593284009,42.87,76820.49,30.6,0.0,0.0,0.0]
[1779593289044,42.87,76821.18,30.6,0.0,0.0,0.0]
[1779593294079,42.87,76821.86,30.6,0.0,0.0,0.0]
[1779593299114,42.87,76821.36,30.6,0.0,0.0,0.0]
[1779593300399,42.87,76821.39,30.6,0.0,0.0,0.0]
[1779593306163,42.87,76825.65,30.6,0.0,0.0,0.0]
[1779593311198,42.87,76829.54,30.6,0.0,0.0,0.0]
[1779593313285,42.87,76829.57,30.6,0.0,0.0,0.0]
[1779593319254,42.87,76830.75,30.6,0.0,0.0,0.0]
[1779593324290,42.87,76829.59,30.6,0.0,0.0,0.0]
[1779593329324,42.87,76824.48,30.6,0.0,0.0,0.0]
[1779593336373,42.87,76825.06,30.6,0.0,0.0,0.0]
[1779593341409,42.87,76824.96,30.6,0.0,0.0,0.0]
[1779593346443,42.87,76824.51,30.6,0.0,0.0,0.0]
[1779593351480,42.87,76824.8,30.6,0.0,0.0,0.0]
[1779593356515,42.87,76825.81,30.6,0.0,0.0,0.0]
[1779593361550,42.87,76824.71,30.6,0.0,0.0,0.0]
[1779593367592,42.87,76821.18,30.6,0.0,0.0,0.0]
[1779593371620,42.87,76818.16,30.6,0.0,0.0,0.0]
[1779593376654,42.87,76818.61,30.6,0.0,0.0,0.0]
[1779593381690,42.87,76819.66,30.6,0.0,0.0,0.0]
[1779593386724,42.87,76819.42,30.6,0.0,0.0,0.0]
[1779593391763,42.87,76820.63,30.6,0.0,0.0,0.0]
[1779593397805,42.87,76820.01,30.6,0.0,0.0,0.0]
[1779593407874,42.87,76820.37,30.6,0.0,0.0,0.0]
[1779593413917,42.87,76820.18,30.6,0.0,0.0,0.0]
[1779593418952,42.87,76821.82,30.6,0.0,0.0,0.0]
[1779593424995,42.87,76821.76,30.6,0.0,0.0,0.0]
[1779593434058,42.87,76819.91,30.6,0.0,0.0,0.0]
[1779593439093,42.87,76818.23,30.6,0.0,0.0,0.0]
[1779593444128,42.87,76818.53,30.6,0.0,0.0,0.0]
[1779593447155,42.87,76812.75,30.6,0.0,0.0,0.0]
[1779593448156,42.87,76807.85,30.6,0.0,0.0,0.0]
[1779593453192,42.87,76804.35,30.6,0.0,0.0,0.0]
[1779593458227,42.87,76804.25,30.6,0.0,0.0,0.0]
[1779593461249,42.87,76797.85,30.6,0.0,0.0,0.0]
[1779593466284,42.87,76797.13,30.6,0.0,0.0,0.0]
[1779593471319,42.87,76797.12,30.6,0.0,0.0,0.0]
[1779593476355,42.87,76795.36,30.6,0.0,0.0,0.0]
[1779593477362,42.87,76800.83,30.6,0.0,0.0,0.0]
[1779593481260,42.87,76801.21,30.6,0.0,0.0,0.0]
[1779593481664,42.87,76801.28,30.6,0.0,0.0,0.0]
[1779593484411,42.87,76809.74,30.6,0.0,0.0,0.0]
[1779593490453,42.87,76812.18,30.6,0.0,0.0,0.0]
[1779593491459,42.87,76814.34,30.6,0.0,0.0,0.0]
[1779593496496,42.87,76817.76,30.6,0.0,0.0,0.0]
[1779593505558,42.87,76817.6,30.6,0.0,0.0,0.0]
[1779593510593,42.87,76817.28,30.6,0.0,0.0,0.0]
[1779593515629,42.87,76816.12,30.6,0.0,0.0,0.0]
[1779593520664,42.87,76816.01,30.6,0.0,0.0,0.0]
[1779593525699,42.87,76815.36,30.6,0.0,0.0,0.0]
[1779593530734,42.87,76807.69,30.6,0.0,0.0,0.0]
[1779593534762,42.87,76800.86,30.6,0.0,0.0,0.0]
[1779593539798,42.87,76800.29,30.6,0.0,0.0,0.0]
[1779593544832,42.87,76801.13,30.6,0.0,0.0,0.0]
[1779593549867,42.87,76801.22,30.6,0.0,0.0,0.0]
[1779593551880,42.87,76801.15,30.6,0.0,0.0,0.0]
[1779593556916,42.87,76801.46,30.6,0.0,0.0,0.0]
[1779593561951,42.87,76803.04,30.6,0.0,0.0,0.0]
[1779593570009,42.87,76803.03,30.6,0.0,0.0,0.0]
[1779593575045,42.87,76802.47,30.6,0.0,0.0,0.0]
[1779593581087,42.87,76802.66,30.6,0.0,0.0,0.0]
[1779593586123,42.87,76801.99,30.6,0.0,0.0,0.0]
[1779593592165,42.87,76801.37,30.6,0.0,0.0,0.0]
[1779593600221,42.87,76805.44,30.6,0.0,0.0,0.0]
[1779593605257,42.87,76807.82,30.6,0.0,0.0,0.0]
[1779593611299,42.87,76808.63,30.6,0.0,0.0,0.0]
[1779593616333,42.87,76808.28,30.6,0.0,0.0,0.0]
[1779593621368,42.87,76808.35,30.6,0.0,0.0,0.0]
[1779593630432,42.87,76807.86,30.6,0.0,0.0,0.0]
[1779593635467,42.87,76803.55,30.6,0.0,0.0,0.0]
[1779593641509,42.87,76801.19,30.6,0.0,0.0,0.0]
[1779593646544,42.87,76799.61,30.6,0.0,0.0,0.0]
[1779593651580,42.87,76799.22,30.6,0.0,0.0,0.0]
[1779593655612,42.87,76793.78,30.6,0.0,0.0,0.0]
[1779593660647,42.87,76791.9,30.6,0.0,0.0,0.0]
[1779593665682,42.87,76790.44,30.6,0.0,0.0,0.0]
[1779593671724,42.87,76789.88,30.6,0.0,0.0,0.0]
[1779593676758,42.87,76789.96,30.6,0.0,0.0,0.0]
[1779593681794,42.87,76786.0,30.6,0.0,0.0,0.0]
[1779593686829,42.87,76784.44,30.6,0.0,0.0,0.0]
[1779593691864,42.87,76785.27,30.6,0.0,0.0,0.0]
[1779593696898,42.87,76787.12,30.6,0.0,0.0,0.0]
[1779593702946,42.87,76786.24,30.6,0.0,0.0,0.0]
[1779593706956,42.87,76786.13,30.6,0.0,0.0,0.0]
[1779593707644,42.87,76786.13,30.6,0.0,0.0,0.0]
[1779593715033,42.87,76783.28,30.6,0.0,0.0,0.0]
[1779593721076,42.87,76778.88,30.6,0.0,0.0,0.0]
[1779593723090,42.87,76772.13,30.6,0.0,0.0,0.0]
[1779593728126,42.87,76772.42,30.6,0.0,0.0,0.0]
[1779593731147,42.87,76772.58,30.6,0.0,0.0,0.0]
[1779593736183,42.87,76772.48,30.6,0.0,0.0,0.0]
[1779593741218,42.87,76771.66,30.6,0.0,0.0,0.0]
[1779593746252,42.87,76770.33,30.6,0.0,0.0,0.0]
[1779593751288,42.87,76776.2,30.6,0.0,0.0,0.0]
[1779593756323,42.87,76776.97,30.6,0.0,0.0,0.0]
[1779593762365,42.87,76775.7,30.6,0.0,0.0,0.0]
[1779593769414,42.87,76773.88,30.6,0.0,0.0,0.0]
[1779593774449,42.87,76773.39,30.6,0.0,0.0,0.0]
[1779593779484,42.87,76773.39,30.6,0.0,0.0,0.0]
[1779593784519,42.87,76776.14,30.6,0.0,0.0,0.0]
[1779593790561,42.87,76773.36,30.6,0.0,0.0,0.0]
[1779593791568,42.87,76771.21,30.6,0.0,0.0,0.0]
[1779593796603,42.87,76770.1,30.6,0.0,0.0,0.0]
[1779593801638,42.87,76768.38,30.6,0.0,0.0,0.0]
[1779593808687,42.87,76768.0,30.6,0.0,0.0,0.0]
[1779593813722,42.87,76767.93,30.6,0.0,0.0,0.0]
[1779593818757,42.87,76767.83,30.6,0.0,0.0,0.0]
[1779593823794,42.87,76765.53,30.6,0.0,0.0,0.0]
[1779593829834,42.87,76765.03,30.6,0.0,0.0,0.0]
[1779593834871,42.87,76765.54,30.6,0.0,0.0,0.0]
[1779593839906,42.87,76769.64,30.6,0.0,0.0,0.0]
[1779593844941,42.87,76769.91,30.6,0.0,0.0,0.0]
[1779593850983,42.87,76770.21,30.6,0.0,0.0,0.0]
[1779593852997,42.87,76771.13,30.6,0.0,0.0,0.0]
[1779593858035,42.87,76771.08,30.6,0.0,0.0,0.0]
[1779593864077,42.87,76771.08,30.6,0.0,0.0,0.0]
[1779593869112,42.87,76770.69,30.6,0.0,0.0,0.0]
[1779593873140,42.87,76764.64,30.6,0.0,0.0,0.0]
[1779593878175,42.87,76762.84,30.6,0.0,0.0,0.0]
[1779593881197,42.87,76749.23,30.6,0.0,0.0,0.0]
[1779593886231,42.87,76746.95,30.6,0.0,0.0,0.0]
[1779593891267,42.87,76739.38,30.6,0.0,0.0,0.0]
[1779593897308,42.87,76739.44,30.6,0.0,0.0,0.0]
[1779593902343,42.87,76740.01,30.6,0.0,0.0,0.0]
[1779593907378,42.87,76741.39,30.6,0.0,0.0,0.0]
[1779593910399,42.87,76746.69,30.6,0.0,0.0,0.0]
[1779593911406,42.87,76746.06,30.6,0.0,0.0,0.0]
[1779593912413,42.87,76738.25,30.6,0.0,0.0,0.0]
[1779593917448,42.87,76735.47,30.6,0.0,0.0,0.0]
[1779593922484,42.87,76724.64,30.6,0.0,0.0,0.0]
[1779593927519,42.87,76723.82,30.6,0.0,0.0,0.0]
[1779593932554,42.87,76725.73,30.6,0.0,0.0,0.0]
[1779593934570,42.87,76715.69,30.6,0.0,0.0,0.0]
[1779593940612,42.87,76711.61,30.6,0.0,0.0,0.0]
[1779593945646,42.87,76710.97,30.6,0.0,0.0,0.0]
[1779593950681,42.87,76710.24,30.6,0.0,0.0,0.0]
[1779593955717,42.87,76710.29,30.6,0.0,0.0,0.0]
[1779593960752,42.87,76710.76,30.6,0.0,0.0,0.0]
[1779593965787,42.87,76712.78,30.6,0.0,0.0,0.0]
[1779593970822,42.87,76713.08,30.6,0.0,0.0,0.0]
[1779593971829,42.87,76715.66,30.6,0.0,0.0,0.0]
[1779593976864,42.87,76712.42,30.6,0.0,0.0,0.0]
[1779593981899,42.87,76708.64,30.6,0.0,0.0,0.0]
[1779593986934,42.87,76707.05,30.6,0.0,0.0,0.0]
[1779593991969,42.87,76701.95,30.6,0.0,0.0,0.0]
[1779593997004,42.87,76706.45,30.6,0.0,0.0,0.0]
[1779594002040,42.87,76710.83,30.6,0.0,0.0,0.0]
[1779594007076,42.87,76710.1,30.6,0.0,0.0,0.0]
[1779594012111,42.87,76711.92,30.6,0.0,0.0,0.0]
[1779594017148,42.87,76712.06,30.6,0.0,0.0,0.0]
[1779594018154,42.87,76724.19,30.6,0.0,0.0,0.0]
[1779594021175,42.87,76729.52,30.6,0.0,0.0,0.0]
[1779594026210,42.87,76731.96,30.6,0.0,0.0,0.0]
[1779594031261,42.87,76724.32,30.6,0.0,0.0,0.0]
[1779594034282,42.87,76718.92,30.6,0.0,0.0,0.0]
[1779594039317,42.87,76714.53,30.6,0.0,0.0,0.0]
[1779594046367,42.87,76714.05,30.6,0.0,0.0,0.0]
[1779594051402,42.87,76713.26,30.6,0.0,0.0,0.0]
[1779594056436,42.87,76714.11,30.6,0.0,0.0,0.0]
[1779594061472,42.87,76714.26,30.6,0.0,0.0,0.0]
[1779594067514,42.87,76713.27,30.6,0.0,0.0,0.0]
[1779594077584,42.87,76713.26,30.6,0.0,0.0,0.0]
[1779594087656,42.87,76713.26,30.6,0.0,0.0,0.0]
[1779594092691,42.87,76713.91,30.6,0.0,0.0,0.0]
[1779594105782,42.87,76713.64,30.6,0.0,0.0,0.0]
[1779594111826,42.87,76712.5,30.6,0.0,0.0,0.0]
[1779594119882,42.87,76711.24,30.6,0.0,0.0,0.0]
[1779594125924,42.87,76708.54,30.6,0.0,0.0,0.0]
[1779594130959,42.87,76707.49,30.6,0.0,0.0,0.0]
[1779594134987,42.87,76702.63,30.6,0.0,0.0,0.0]
[1779594140026,42.87,76693.86,30.6,0.0,0.0,0.0]
[1779594142040,42.87,76688.41,30.6,0.0,0.0,0.0]
[1779594148131,42.87,76683.64,30.6,0.0,0.0,0.0]
[1779594151152,42.87,76683.12,30.6,0.0,0.0,0.0]
[1779594156187,42.87,76679.45,30.6,0.0,0.0,0.0]
[1779594160084,42.87,76664.45,30.6,0.0,0.0,0.0]
[1779594165258,42.87,76659.2,30.6,0.0,0.0,0.0]
[1779594166264,42.87,76653.32,30.6,0.0,0.0,0.0]
[1779594171300,42.87,76650.15,30.6,0.0,0.0,0.0]
[1779594176337,42.87,76649.62,30.6,0.0,0.0,0.0]
[1779594181371,42.87,76645.73,30.6,0.0,0.0,0.0]
[1779594186406,42.87,76646.39,30.6,0.0,0.0,0.0]
[1779594190434,42.87,76653.98,30.6,0.0,0.0,0.0]
[1779594194462,42.87,76660.32,30.6,0.0,0.0,0.0]
[1779594199500,42.87,76663.04,30.6,0.0,0.0,0.0]
[1779594205542,42.87,76662.81,30.6,0.0,0.0,0.0]
[1779594210577,42.87,76662.71,30.6,0.0,0.0,0.0]
[1779594211584,42.87,76662.87,30.6,0.0,0.0,0.0]
[1779594213598,42.87,76657.04,30.6,0.0,0.0,0.0]
[1779594220647,42.87,76656.42,30.6,0.0,0.0,0.0]
[1779594225682,42.87,76659.67,30.6,0.0,0.0,0.0]
[1779594226689,42.87,76665.72,30.6,0.0,0.0,0.0]
[1779594232731,42.87,76667.92,30.6,0.0,0.0,0.0]
[1779594234746,42.87,76662.94,30.6,0.0,0.0,0.0]
[1779594239780,42.87,76662.03,30.6,0.0,0.0,0.0]
[1779594244814,42.87,76658.75,30.6,0.0,0.0,0.0]
[1779594249849,42.87,76658.37,30.6,0.0,0.0,0.0]
[1779594251865,42.87,76663.22,30.6,0.0,0.0,0.0]
[1779594256900,42.87,76663.9,30.6,0.0,0.0,0.0]
[1779594261935,42.87,76664.91,30.6,0.0,0.0,0.0]
[1779594267977,42.87,76664.94,30.6,0.0,0.0,0.0]
[1779594271005,42.87,76665.01,30.6,0.0,0.0,0.0]
[1779594276038,42.87,76667.12,30.6,0.0,0.0,0.0]
[1779594281073,42.87,76667.59,30.6,0.0,0.0,0.0]
[1779594288122,42.87,76665.9,30.6,0.0,0.0,0.0]
[1779594293157,42.87,76666.61,30.6,0.0,0.0,0.0]
[1779594298191,42.87,76669.91,30.6,0.0,0.0,0.0]
[1779594305241,42.87,76669.71,30.6,0.0,0.0,0.0]
[1779594310286,42.87,76670.29,30.6,0.0,0.0,0.0]
[1779594312297,42.87,76676.68,30.6,0.0,0.0,0.0]
[1779594315318,42.87,76684.73,30.6,0.0,0.0,0.0]
[1779594317956,42.87,76681.94,30.6,0.0,0.0,0.0]
[1779594318345,42.87,76681.94,30.6,0.0,0.0,0.0]
[1779594325388,42.87,76684.8,30.6,0.0,0.0,0.0]
[1779594330819,42.87,76683.9,30.6,0.0,0.0,0.0]
[1779594331430,42.87,76687.89,30.6,0.0,0.0,0.0]
[1779594333444,42.87,76692.72,30.6,0.0,0.0,0.0]
[1779594338479,42.87,76693.57,30.6,0.0,0.0,0.0]
[1779594343514,42.87,76695.26,30.6,0.0,0.0,0.0]
[1779594345521,42.87,76694.87,30.6,0.0,0.0,0.0]
[1779594350564,42.87,76697.45,30.6,0.0,0.0,0.0]
[1779594355599,42.87,76696.85,30.6,0.0,0.0,0.0]
[1779594360634,42.87,76697.33,30.6,0.0,0.0,0.0]
[1779594367683,42.87,76696.61,30.6,0.0,0.0,0.0]
[1779594372718,42.87,76698.41,30.6,0.0,0.0,0.0]
[1779594377754,42.87,76701.66,30.6,0.0,0.0,0.0]
[1779594382789,42.87,76700.06,30.6,0.0,0.0,0.0]
[1779594387824,42.87,76701.66,30.6,0.0,0.0,0.0]
[1779594395879,42.87,76701.86,30.6,0.0,0.0,0.0]
[1779594400915,42.87,76698.94,30.6,0.0,0.0,0.0]
[1779594405950,42.87,76699.15,30.6,0.0,0.0,0.0]
[1779594412999,42.87,76699.07,30.6,0.0,0.0,0.0]
[1779594421069,42.87,76699.07,30.6,0.0,0.0,0.0]
[1779594431125,42.87,76698.84,30.6,0.0,0.0,0.0]
[1779594436160,42.87,76698.22,30.6,0.0,0.0,0.0]
[1779594441195,42.87,76699.08,30.6,0.0,0.0,0.0]
[1779594446230,42.87,76699.33,30.6,0.0,0.0,0.0]
[1779594451265,42.87,76698.31,30.6,0.0,0.0,0.0]
[1779594456300,42.87,76697.68,30.6,0.0,0.0,0.0]
[1779594467377,42.87,76697.68,30.6,0.0,0.0,0.0]
[1779594467740,42.87,76697.68,30.6,0.0,0.0,0.0]
[1779594472413,42.87,76691.35,30.6,0.0,0.0,0.0]
[1779594476441,42.87,76697.86,30.6,0.0,0.0,0.0]
[1779594481476,42.87,76701.58,30.6,0.0,0.0,0.0]
[1779594486511,42.87,76701.71,30.6,0.0,0.0,0.0]
[1779594491546,42.87,76701.96,30.6,0.0,0.0,0.0]
[1779594496581,42.87,76702.4,30.6,0.0,0.0,0.0]
[1779594501616,42.87,76701.7,30.6,0.0,0.0,0.0]
[1779594506651,42.87,76702.03,30.6,0.0,0.0,0.0]
[1779594511686,42.87,76697.21,30.6,0.0,0.0,0.0]
[1779594516721,42.87,76697.87,30.6,0.0,0.0,0.0]
[1779594521755,42.87,76697.74,30.6,0.0,0.0,0.0]
[1779594526791,42.87,76693.0,30.6,0.0,0.0,0.0]
[1779594531826,42.87,76690.47,30.6,0.0,0.0,0.0]
[1779594537868,42.87,76690.57,30.6,0.0,0.0,0.0]
[1779594540889,42.87,76700.89,30.6,0.0,0.0,0.0]
[1779594545924,42.87,76703.55,30.6,0.0,0.0,0.0]
[1779594550958,42.87,76703.9,30.6,0.0,0.0,0.0]
[1779594555994,42.87,76705.84,30.6,0.0,0.0,0.0]
[1779594561029,42.87,76706.49,30.6,0.0,0.0,0.0]
[1779594566065,42.87,76706.59,30.6,0.0,0.0,0.0]
[1779594571099,42.87,76707.99,30.6,0.0,0.0,0.0]
[1779594576135,42.87,76710.44,30.6,0.0,0.0,0.0]
[1779594583184,42.87,76710.81,30.6,0.0,0.0,0.0]
[1779594589226,42.87,76709.48,30.6,0.0,0.0,0.0]
[1779594594260,42.87,76712.59,30.6,0.0,0.0,0.0]
[1779594601310,42.87,76712.14,30.6,0.0,0.0,0.0]
[1779594604332,42.87,76707.03,30.6,0.0,0.0,0.0]
[1779594611381,42.87,76706.11,30.6,0.0,0.0,0.0]
[1779594617423,42.87,76707.29,30.6,0.0,0.0,0.0]
[1779594622458,42.87,76707.37,30.6,0.0,0.0,0.0]
[1779594628500,42.87,76707.41,30.6,0.0,0.0,0.0]
[1779594631521,42.87,76706.61,30.6,0.0,0.0,0.0]
[1779594636555,42.87,76706.38,30.6,0.0,0.0,0.0]
[1779594645620,42.87,76706.33,30.6,0.0,0.0,0.0]
[1779594655690,42.87,76706.51,30.6,0.0,0.0,0.0]
[1779594663748,42.87,76706.51,30.6,0.0,0.0,0.0]
[1779594673817,42.87,76706.73,30.6,0.0,0.0,0.0]
[1779594678853,42.87,76712.94,30.6,0.0,0.0,0.0]
[1779594683889,42.87,76712.76,30.6,0.0,0.0,0.0]
[1779594686910,42.87,76718.24,30.6,0.0,0.0,0.0]
[1779594691946,42.87,76718.84,30.6,0.0,0.0,0.0]
[1779594696980,42.87,76721.59,30.6,0.0,0.0,0.0]
[1779594698994,42.87,76710.0,30.6,0.0,0.0,0.0]
[1779594701009,42.87,76704.29,30.6,0.0,0.0,0.0]
[1779594706044,42.87,76704.95,30.6,0.0,0.0,0.0]
[1779594711079,42.87,76704.35,30.6,0.0,0.0,0.0]
[1779594716114,42.87,76704.99,30.6,0.0,0.0,0.0]
[1779594722156,42.87,76704.13,30.6,0.0,0.0,0.0]
[1779594727191,42.87,76701.0,30.6,0.0,0.0,0.0]
[1779594729205,42.87,76693.46,30.6,0.0,0.0,0.0]
[1779594730212,42.87,76682.85,30.6,0.0,0.0,0.0]
[1779594735246,42.87,76679.9,30.6,0.0,0.0,0.0]
[1779594740282,42.87,76681.33,30.6,0.0,0.0,0.0]
[1779594745317,42.87,76682.72,30.6,0.0,0.0,0.0]
[1779594747331,42.87,76688.27,30.6,0.0,0.0,0.0]
[1779594751360,42.87,76688.15,30.6,0.0,0.0,0.0]
[1779594756395,42.87,76685.68,30.6,0.0,0.0,0.0]
[1779594761430,42.87,76687.91,30.6,0.0,0.0,0.0]
[1779594766465,42.87,76687.1,30.6,0.0,0.0,0.0]
[1779594772507,42.87,76686.66,30.6,0.0,0.0,0.0]
[1779594777542,42.87,76686.2,30.6,0.0,0.0,0.0]
[1779594784592,42.87,76685.55,30.6,0.0,0.0,0.0]
[1779594789627,42.87,76687.09,30.6,0.0,0.0,0.0]
[1779594794662,42.87,76688.23,30.6,0.0,0.0,0.0]
[1779594799697,42.87,76688.64,30.6,0.0,0.0,0.0]
[1779594804733,42.87,76688.65,30.6,0.0,0.0,0.0]
[1779594809768,42.87,76688.48,30.6,0.0,0.0,0.0]
[1779594811782,42.87,76689.41,30.6,0.0,0.0,0.0]
[1779594816817,42.87,76688.66,30.6,0.0,0.0,0.0]
[1779594820845,42.87,76695.92,30.6,0.0,0.0,0.0]
[1779594823866,42.87,76700.67,30.6,0.0,0.0,0.0]
[1779594828900,42.87,76701.01,30.6,0.0,0.0,0.0]
[1779594833935,42.87,76695.52,30.6,0.0,0.0,0.0]
[1779594838971,42.87,76689.4,30.6,0.0,0.0,0.0]
[1779594844009,42.87,76686.36,30.6,0.0,0.0,0.0]
[1779594849041,42.87,76682.41,30.6,0.0,0.0,0.0]
[1779594855083,42.87,76681.6,30.6,0.0,0.0,0.0]
[1779594860118,42.87,76681.26,30.6,0.0,0.0,0.0]
[1779594863138,42.87,76691.13,30.6,0.0,0.0,0.0]
[1779594866160,42.87,76696.22,30.6,0.0,0.0,0.0]
[1779594871195,42.87,76699.48,30.6,0.0,0.0,0.0]
[1779594876230,42.87,76699.55,30.6,0.0,0.0,0.0]
[1779594881267,42.87,76696.93,30.6,0.0,0.0,0.0]
[1779594886301,42.87,76697.24,30.6,0.0,0.0,0.0]
[1779594891337,42.87,76697.65,30.6,0.0,0.0,0.0]
[1779594896372,42.87,76698.32,30.6,0.0,0.0,0.0]
[1779594900400,42.87,76703.6,30.6,0.0,0.0,0.0]
[1779594905435,42.87,76705.92,30.6,0.0,0.0,0.0]
[1779594910470,42.87,76706.03,30.6,0.0,0.0,0.0]
[1779594918527,42.87,76707.66,30.6,0.0,0.0,0.0]
[1779594923562,42.87,76706.66,30.6,0.0,0.0,0.0]
[1779594928955,42.87,76705.68,30.6,0.0,0.0,0.0]
[1779594929974,42.87,76705.68,30.6,0.0,0.0,0.0]
[1779594939675,42.87,76705.64,30.6,0.0,0.0,0.0]
[1779594944709,42.87,76704.62,30.6,0.0,0.0,0.0]
[1779594949744,42.87,76703.98,30.6,0.0,0.0,0.0]
[1779594954779,42.87,76704.33,30.6,0.0,0.0,0.0]
[1779594959814,42.87,76704.18,30.6,0.0,0.0,0.0]
[1779594964849,42.87,76703.92,30.6,0.0,0.0,0.0]
[1779594969894,42.87,76703.66,30.6,0.0,0.0,0.0]
[1779594974929,42.87,76703.56,30.6,0.0,0.0,0.0]
[1779594979964,42.87,76701.39,30.6,0.0,0.0,0.0]
[1779594986006,42.87,76700.67,30.6,0.0,0.0,0.0]
[1779594991041,42.87,76700.15,30.6,0.0,0.0,0.0]
[1779594996076,42.87,76697.95,30.6,0.0,0.0,0.0]
[1779595001114,42.87,76697.55,30.6,0.0,0.0,0.0]
[1779595008160,42.87,76697.65,30.6,0.0,0.0,0.0]
[1779595013195,42.87,76697.98,30.6,0.0,0.0,0.0]
[1779595018230,42.87,76698.66,30.6,0.0,0.0,0.0]
[1779595023265,42.87,76698.32,30.6,0.0,0.0,0.0]
[1779595025279,42.87,76707.12,30.6,0.0,0.0,0.0]
[1779595026286,42.87,76697.68,30.6,0.0,0.0,0.0]
[1779595031321,42.87,76695.26,30.6,0.0,0.0,0.0]
[1779595036355,42.87,76694.04,30.6,0.0,0.0,0.0]
[1779595041393,42.87,76689.33,30.6,0.0,0.0,0.0]
[1779595042398,42.87,76684.51,30.6,0.0,0.0,0.0]
[1779595047433,42.87,76688.92,30.6,0.0,0.0,0.0]
[1779595049447,42.87,76697.4,30.6,0.0,0.0,0.0]
[1779595051461,42.87,76700.91,30.6,0.0,0.0,0.0]
[1779595058510,42.87,76703.26,30.6,0.0,0.0,0.0]
[1779595063545,42.87,76702.37,30.6,0.0,0.0,0.0]
[1779595069588,42.87,76700.85,30.6,0.0,0.0,0.0]
[1779595074623,42.87,76700.53,30.6,0.0,0.0,0.0]
[1779595080665,42.87,76700.87,30.6,0.0,0.0,0.0]
[1779595085700,42.87,76704.8,30.6,0.0,0.0,0.0]
[1779595090735,42.87,76705.07,30.6,0.0,0.0,0.0]
[1779595095770,42.87,76704.74,30.6,0.0,0.0,0.0]
[1779595105843,42.87,76705.02,30.6,0.0,0.0,0.0]
[1779595110878,42.87,76706.07,30.6,0.0,0.0,0.0]
[1779595111885,42.87,76706.04,30.6,0.0,0.0,0.0]
[1779595116920,42.87,76706.03,30.6,0.0,0.0,0.0]
[1779595121955,42.87,76706.56,30.6,0.0,0.0,0.0]
[1779595126990,42.87,76706.22,30.6,0.0,0.0,0.0]
[1779595132027,42.87,76706.75,30.6,0.0,0.0,0.0]
[1779595137062,42.87,76705.96,30.6,0.0,0.0,0.0]
[1779595140083,42.87,76700.52,30.6,0.0,0.0,0.0]
[1779595145118,42.87,76697.7,30.6,0.0,0.0,0.0]
[1779595150153,42.87,76697.0,30.6,0.0,0.0,0.0]
[1779595152167,42.87,76701.94,30.6,0.0,0.0,0.0]
[1779595157202,42.87,76704.97,30.6,0.0,0.0,0.0]
[1779595162238,42.87,76707.56,30.6,0.0,0.0,0.0]
[1779595167272,42.87,76709.83,30.6,0.0,0.0,0.0]
[1779595171300,42.87,76710.16,30.6,0.0,0.0,0.0]
[1779595176335,42.87,76710.14,30.6,0.0,0.0,0.0]
[1779595181370,42.87,76710.86,30.6,0.0,0.0,0.0]
[1779595186405,42.87,76710.85,30.6,0.0,0.0,0.0]
[1779595191440,42.87,76710.98,30.6,0.0,0.0,0.0]
[1779595196475,42.87,76710.47,30.6,0.0,0.0,0.0]
[1779595199501,42.87,76665.16,30.6,0.0,0.0,0.0]
[1779595200508,42.87,76655.88,30.6,0.0,0.0,0.0]
[1779595201515,42.87,76669.66,30.6,0.0,0.0,0.0]
[1779595202522,42.87,76681.51,30.6,0.0,0.0,0.0]
[1779595203529,42.87,76687.56,30.6,0.0,0.0,0.0]
[1779595205543,42.87,76700.69,30.6,0.0,0.0,0.0]
[1779595206550,42.87,76705.48,30.6,0.0,0.0,0.0]
[1779595210579,42.87,76711.65,30.6,0.0,0.0,0.0]
[1779595215613,42.87,76711.11,30.6,0.0,0.0,0.0]
[1779595220648,42.87,76710.64,30.6,0.0,0.0,0.0]
[1779595225682,42.87,76715.9,30.6,0.0,0.0,0.0]
[1779595230718,42.87,76716.77,30.6,0.0,0.0,0.0]
[1779595231725,42.87,76717.46,30.6,0.0,0.0,0.0]
[1779595236760,42.87,76716.98,30.6,0.0,0.0,0.0]
[1779595242802,42.87,76720.32,30.6,0.0,0.0,0.0]
[1779595244816,42.87,76726.41,30.6,0.0,0.0,0.0]
[1779595249852,42.87,76726.01,30.6,0.0,0.0,0.0]
[1779595254888,42.87,76729.12,30.6,0.0,0.0,0.0]
[1779595259924,42.87,76738.19,30.6,0.0,0.0,0.0]
[1779595264958,42.87,76739.76,30.6,0.0,0.0,0.0]
[1779595269994,42.87,76737.64,30.6,0.0,0.0,0.0]
[1779595275029,42.87,76736.0,30.6,0.0,0.0,0.0]
[1779595280064,42.87,76736.57,30.6,0.0,0.0,0.0]
[1779595283087,42.87,76725.28,30.6,0.0,0.0,0.0]
[1779595284095,42.87,76705.73,30.6,0.0,0.0,0.0]
[1779595289130,42.87,76713.14,30.6,0.0,0.0,0.0]
[1779595291144,42.87,76716.66,30.6,0.0,0.0,0.0]
[1779595295274,42.87,76717.26,30.6,0.0,0.0,0.0]
[1779595295756,42.87,76717.61,30.6,0.0,0.0,0.0]
[1779595301213,42.87,76717.21,30.6,0.0,0.0,0.0]
[1779595306249,42.87,76717.21,30.6,0.0,0.0,0.0]
[1779595311283,42.87,76717.06,30.6,0.0,0.0,0.0]
[1779595316319,42.87,76716.58,30.6,0.0,0.0,0.0]
[1779595321354,42.87,76716.31,30.6,0.0,0.0,0.0]
[1779595326389,42.87,76716.66,30.6,0.0,0.0,0.0]
[1779595331424,42.87,76714.88,30.6,0.0,0.0,0.0]
[1779595336459,42.87,76715.73,30.6,0.0,0.0,0.0]
[1779595339480,42.87,76724.42,30.6,0.0,0.0,0.0]
[1779595344779,42.87,76750.13,30.6,0.0,0.0,0.0]
[1779595345523,42.87,76760.92,30.6,0.0,0.0,0.0]
[1779595350559,42.87,76761.34,30.6,0.0,0.0,0.0]
[1779595351566,42.87,76761.96,30.6,0.0,0.0,0.0]
[1779595356601,42.87,76760.95,30.6,0.0,0.0,0.0]
[1779595362643,42.87,76762.84,30.6,0.0,0.0,0.0]
[1779595367677,42.87,76762.11,30.6,0.0,0.0,0.0]
[1779595372712,42.87,76761.3,30.6,0.0,0.0,0.0]
[1779595377748,42.87,76760.79,30.6,0.0,0.0,0.0]
[1779595382784,42.87,76760.43,30.6,0.0,0.0,0.0]
[1779595387820,42.87,76760.1,30.6,0.0,0.0,0.0]
[1779595388827,42.87,76753.4,30.6,0.0,0.0,0.0]
[1779595394869,42.87,76752.76,30.6,0.0,0.0,0.0]
[1779595399904,42.87,76752.9,30.6,0.0,0.0,0.0]
[1779595404939,42.87,76753.45,30.6,0.0,0.0,0.0]
[1779595409974,42.87,76754.31,30.6,0.0,0.0,0.0]
[1779595411988,42.87,76754.35,30.6,0.0,0.0,0.0]
[1779595417027,42.87,76754.46,30.6,0.0,0.0,0.0]
[1779595429111,42.87,76754.99,30.6,0.0,0.0,0.0]
[1779595434146,42.87,76755.11,30.6,0.0,0.0,0.0]
[1779595441195,42.87,76754.65,30.6,0.0,0.0,0.0]
[1779595443209,42.87,76759.24,30.6,0.0,0.0,0.0]
[1779595448244,42.87,76760.3,30.6,0.0,0.0,0.0]
[1779595449251,42.87,76754.48,30.6,0.0,0.0,0.0]
[1779595451265,42.87,76746.12,30.6,0.0,0.0,0.0]
[1779595457307,42.87,76742.02,30.6,0.0,0.0,0.0]
[1779595462342,42.87,76741.6,30.6,0.0,0.0,0.0]
[1779595467377,42.87,76742.07,30.6,0.0,0.0,0.0]
[1779595471405,42.87,76741.27,30.6,0.0,0.0,0.0]
[1779595478454,42.87,76740.96,30.6,0.0,0.0,0.0]
[1779595481475,42.87,76746.64,30.6,0.0,0.0,0.0]
[1779595493560,42.87,76741.45,30.6,0.0,0.0,0.0]
[1779595500609,42.87,76740.03,30.6,0.0,0.0,0.0]
[1779595505645,42.87,76739.19,30.6,0.0,0.0,0.0]
[1779595510684,42.87,76740.29,30.6,0.0,0.0,0.0]
[1779595515721,42.87,76740.6,30.6,0.0,0.0,0.0]
[1779595527805,42.87,76740.7,30.6,0.0,0.0,0.0]
[1779595529819,42.87,76730.41,30.6,0.0,0.0,0.0]
[1779595530826,42.87,76724.05,30.6,0.0,0.0,0.0]
[1779595531833,42.87,76723.1,30.6,0.0,0.0,0.0]
[1779595536872,42.87,76723.13,30.6,0.0,0.0,0.0]
[1779595539957,42.87,76723.12,30.6,0.0,0.0,0.0]
[1779595540429,42.87,76723.12,30.6,0.0,0.0,0.0]
[1779595547949,42.87,76723.47,30.6,0.0,0.0,0.0]
[1779595551977,42.87,76729.84,30.6,0.0,0.0,0.0]
[1779595557013,42.87,76727.99,30.6,0.0,0.0,0.0]
[1779595562048,42.87,76723.1,30.6,0.0,0.0,0.0]
[1779595570104,42.87,76723.1,30.6,0.0,0.0,0.0]
[1779595575139,42.87,76723.09,30.6,0.0,0.0,0.0]
[1779595580174,42.87,76722.2,30.6,0.0,0.0,0.0]
[1779595585209,42.87,76723.05,30.6,0.0,0.0,0.0]
[1779595592258,42.87,76722.11,30.6,0.0,0.0,0.0]
[1779595594274,42.87,76715.17,30.6,0.0,0.0,0.0]
[1779595599309,42.87,76713.7,30.6,0.0,0.0,0.0]
[1779595604344,42.87,76714.52,30.6,0.0,0.0,0.0]
[1779595609379,42.87,76715.37,30.6,0.0,0.0,0.0]
[1779595614414,42.87,76715.87,30.6,0.0,0.0,0.0]
[1779595619449,42.87,76715.35,30.6,0.0,0.0,0.0]
[1779595625492,42.87,76714.76,30.6,0.0,0.0,0.0]
[1779595626499,42.87,76709.03,30.6,0.0,0.0,0.0]
[1779595631534,42.87,76706.3,30.6,0.0,0.0,0.0]
[1779595632541,42.87,76699.43,30.6,0.0,0.0,0.0]
[1779595634555,42.87,76692.99,30.6,0.0,0.0,0.0]
[1779595639590,42.87,76689.23,30.6,0.0,0.0,0.0]
[1779595644628,42.87,76686.7,30.6,0.0,0.0,0.0]
[1779595649662,42.87,76685.15,30.6,0.0,0.0,0.0]
[1779595651677,42.87,76684.31,30.6,0.0,0.0,0.0]
[1779595658726,42.87,76683.79,30.6,0.0,0.0,0.0]
[1779595663763,42.87,76685.36,30.6,0.0,0.0,0.0]
[1779595668797,42.87,76687.88,30.6,0.0,0.0,0.0]
[1779595673831,42.87,76689.02,30.6,0.0,0.0,0.0]
[1779595678867,42.87,76693.26,30.6,0.0,0.0,0.0]
[1779595683902,42.87,76696.03,30.6,0.0,0.0,0.0]
[1779595689943,42.87,76696.28,30.6,0.0,0.0,0.0]
[1779595694978,42.87,76696.11,30.6,0.0,0.0,0.0]
[1779595701027,42.87,76696.04,30.6,0.0,0.0,0.0]
[1779595706061,42.87,76698.05,30.6,0.0,0.0,0.0]
[1779595715125,42.87,76699.09,30.6,0.0,0.0,0.0]
[1779595720160,42.87,76698.0,30.6,0.0,0.0,0.0]
[1779595725195,42.87,76691.87,30.6,0.0,0.0,0.0]
[1779595730230,42.87,76690.96,30.6,0.0,0.0,0.0]
[1779595734258,42.87,76699.55,30.6,0.0,0.0,0.0]
[1779595740300,42.87,76699.85,30.6,0.0,0.0,0.0]
[1779595747349,42.87,76699.83,30.6,0.0,0.0,0.0]
[1779595754399,42.87,76699.86,30.6,0.0,0.0,0.0]
[1779595762455,42.87,76698.76,30.6,0.0,0.0,0.0]
[1779595767490,42.87,76698.83,30.6,0.0,0.0,0.0]
[1779595771518,42.87,76698.85,30.6,0.0,0.0,0.0]
[1779595776553,42.87,76698.82,30.6,0.0,0.0,0.0]
[1779595781588,42.87,76698.54,30.6,0.0,0.0,0.0]
[1779595786622,42.87,76698.53,30.6,0.0,0.0,0.0]
[1779595791658,42.87,76699.72,30.6,0.0,0.0,0.0]
[1779595796693,42.87,76698.29,30.6,0.0,0.0,0.0]
[1779595809785,42.87,76698.05,30.6,0.0,0.0,0.0]
[1779595817841,42.87,76698.08,30.6,0.0,0.0,0.0]
[1779595822876,42.87,76704.17,30.6,0.0,0.0,0.0]
[1779595827911,42.87,76705.01,30.6,0.0,0.0,0.0]
[1779595836974,42.87,76701.09,30.6,0.0,0.0,0.0]
[1779595842009,42.87,76701.02,30.6,0.0,0.0,0.0]
[1779595848050,42.87,76698.35,30.6,0.0,0.0,0.0]
[1779595853086,42.87,76698.71,30.6,0.0,0.0,0.0]
[1779595862149,42.87,76698.07,30.6,0.0,0.0,0.0]
[1779595867185,42.87,76699.44,30.6,0.0,0.0,0.0]
[1779595872219,42.87,76699.01,30.6,0.0,0.0,0.0]
[1779595877255,42.87,76701.36,30.6,0.0,0.0,0.0]
[1779595879269,42.87,76725.72,30.6,0.0,0.0,0.0]
[1779595880277,42.87,76739.73,30.6,0.0,0.0,0.0]
[1779595885312,42.87,76740.8,30.6,0.0,0.0,0.0]
[1779595890347,42.87,76740.43,30.6,0.0,0.0,0.0]
[1779595891354,42.87,76739.86,30.6,0.0,0.0,0.0]
[1779595898402,42.87,76751.08,30.6,0.0,0.0,0.0]
[1779595903440,42.87,76746.33,30.6,0.0,0.0,0.0]
[1779595908474,42.87,76742.98,30.6,0.0,0.0,0.0]
[1779595921566,42.87,76742.77,30.6,0.0,0.0,0.0]
[1779595933651,42.87,76740.98,30.6,0.0,0.0,0.0]
[1779595938686,42.87,76741.73,30.6,0.0,0.0,0.0]
[1779595943721,42.87,76741.64,30.6,0.0,0.0,0.0]
[1779595948756,42.87,76741.39,30.6,0.0,0.0,0.0]
[1779595956812,42.87,76741.25,30.6,0.0,0.0,0.0]
[1779595959833,42.87,76736.35,30.6,0.0,0.0,0.0]
[1779595964867,42.87,76731.59,30.6,0.0,0.0,0.0]
[1779595970911,42.87,76730.78,30.6,0.0,0.0,0.0]
[1779595975946,42.87,76730.7,30.6,0.0,0.0,0.0]
[1779595981988,42.87,76727.4,30.6,0.0,0.0,0.0]
[1779595987023,42.87,76730.61,30.6,0.0,0.0,0.0]
[1779595993065,42.87,76727.77,30.6,0.0,0.0,0.0]
[1779596000115,42.87,76727.22,30.6,0.0,0.0,0.0]
[1779596005150,42.87,76727.87,30.6,0.0,0.0,0.0]
[1779596011192,42.87,76728.02,30.6,0.0,0.0,0.0]
[1779596016227,42.87,76728.07,30.6,0.0,0.0,0.0]
[1779596022270,42.87,76731.07,30.6,0.0,0.0,0.0]
[1779596027304,42.87,76736.35,30.6,0.0,0.0,0.0]
[1779596032340,42.87,76736.92,30.6,0.0,0.0,0.0]
[1779596037375,42.87,76732.49,30.6,0.0,0.0,0.0]
[1779596042411,42.87,76730.0,30.6,0.0,0.0,0.0]
[1779596043418,42.87,76734.84,30.6,0.0,0.0,0.0]
[1779596050467,42.87,76738.87,30.6,0.0,0.0,0.0]
[1779596055502,42.87,76740.02,30.6,0.0,0.0,0.0]
[1779596060537,42.87,76744.7,30.6,0.0,0.0,0.0]
[1779596066579,42.87,76746.81,30.6,0.0,0.0,0.0]
[1779596070607,42.87,76751.83,30.6,0.0,0.0,0.0]
[1779596071614,42.87,76752.19,30.6,0.0,0.0,0.0]
[1779596076649,42.87,76753.07,30.6,0.0,0.0,0.0]
[1779596081684,42.87,76753.72,30.6,0.0,0.0,0.0]
[1779596086722,42.87,76751.78,30.6,0.0,0.0,0.0]
[1779596091757,42.87,76750.89,30.6,0.0,0.0,0.0]
[1779596097799,42.87,76750.51,30.6,0.0,0.0,0.0]
[1779596102836,42.87,76751.06,30.6,0.0,0.0,0.0]
[1779596106864,42.87,76755.55,30.6,0.0,0.0,0.0]
[1779596112906,42.87,76755.9,30.6,0.0,0.0,0.0]
[1779596117941,42.87,76755.83,30.6,0.0,0.0,0.0]
[1779596122976,42.87,76755.45,30.6,0.0,0.0,0.0]
[1779596128011,42.87,76755.29,30.6,0.0,0.0,0.0]
[1779596131032,42.87,76755.1,30.6,0.0,0.0,0.0]
[1779596136067,42.87,76755.06,30.6,0.0,0.0,0.0]
[1779596142121,42.87,76756.25,30.6,0.0,0.0,0.0]
[1779596149169,42.87,76755.15,30.6,0.0,0.0,0.0]
[1779596150956,42.87,76755.11,30.6,0.0,0.0,0.0]
[1779596151975,42.87,76755.11,30.6,0.0,0.0,0.0]
[1779596157228,42.87,76753.84,30.6,0.0,0.0,0.0]
[1779596162263,42.87,76750.87,30.6,0.0,0.0,0.0]
[1779596172333,42.87,76750.87,30.6,0.0,0.0,0.0]
[1779596177368,42.87,76752.66,30.6,0.0,0.0,0.0]
[1779596183410,42.87,76753.46,30.6,0.0,0.0,0.0]
[1779596188447,42.87,76753.43,30.6,0.0,0.0,0.0]
[1779596191468,42.87,76752.47,30.6,0.0,0.0,0.0]
[1779596196504,42.87,76753.27,30.6,0.0,0.0,0.0]
[1779596201539,42.87,76753.91,30.6,0.0,0.0,0.0]
[1779596206574,42.87,76754.07,30.6,0.0,0.0,0.0]
[1779596212616,42.87,76753.72,30.6,0.0,0.0,0.0]
[1779596217651,42.87,76753.79,30.6,0.0,0.0,0.0]
[1779596222686,42.87,76752.92,30.6,0.0,0.0,0.0]
[1779596232756,42.87,76748.26,30.6,0.0,0.0,0.0]
[1779596234770,42.87,76743.51,30.6,0.0,0.0,0.0]
[1779596238798,42.87,76738.02,30.6,0.0,0.0,0.0]
[1779596244841,42.87,76733.98,30.6,0.0,0.0,0.0]
[1779596249876,42.87,76736.85,30.6,0.0,0.0,0.0]
[1779596254911,42.87,76735.27,30.6,0.0,0.0,0.0]
[1779596259946,42.87,76734.59,30.6,0.0,0.0,0.0]
[1779596270017,42.87,76734.13,30.6,0.0,0.0,0.0]
[1779596277067,42.87,76734.74,30.6,0.0,0.0,0.0]
[1779596283109,42.87,76733.79,30.6,0.0,0.0,0.0]
[1779596288155,42.87,76733.72,30.6,0.0,0.0,0.0]
[1779596291176,42.87,76728.37,30.6,0.0,0.0,0.0]
[1779596296211,42.87,76730.04,30.6,0.0,0.0,0.0]
[1779596301246,42.87,76729.25,30.6,0.0,0.0,0.0]
[1779596306281,42.87,76729.43,30.6,0.0,0.0,0.0]
[1779596313330,42.87,76729.67,30.6,0.0,0.0,0.0]
[1779596320378,42.87,76729.21,30.6,0.0,0.0,0.0]
[1779596326421,42.87,76730.02,30.6,0.0,0.0,0.0]
[1779596331457,42.87,76729.1,30.6,0.0,0.0,0.0]
[1779596336492,42.87,76729.45,30.6,0.0,0.0,0.0]
[1779596341526,42.87,76733.7,30.6,0.0,0.0,0.0]
[1779596347569,42.87,76734.62,30.6,0.0,0.0,0.0]
[1779596352604,42.87,76736.64,30.6,0.0,0.0,0.0]
[1779596357639,42.87,76738.29,30.6,0.0,0.0,0.0]
[1779596362674,42.87,76735.7,30.6,0.0,0.0,0.0]
[1779596365694,42.87,76729.19,30.6,0.0,0.0,0.0]
[1779596370730,42.87,76728.05,30.6,0.0,0.0,0.0]
[1779596371737,42.87,76728.4,30.6,0.0,0.0,0.0]
[1779596377779,42.87,76727.97,30.6,0.0,0.0,0.0]
[1779596386842,42.87,76727.98,30.6,0.0,0.0,0.0]
[1779596391877,42.87,76728.07,30.6,0.0,0.0,0.0]
[1779596396912,42.87,76728.16,30.6,0.0,0.0,0.0]
[1779596401957,42.87,76727.53,30.6,0.0,0.0,0.0]
[1779596407989,42.87,76728.56,30.6,0.0,0.0,0.0]
[1779596414031,42.87,76728.46,30.6,0.0,0.0,0.0]
[1779596419069,42.87,76727.89,30.6,0.0,0.0,0.0]
[1779596426118,42.87,76733.42,30.6,0.0,0.0,0.0]
[1779596431153,42.87,76733.93,30.6,0.0,0.0,0.0]
[1779596436188,42.87,76734.02,30.6,0.0,0.0,0.0]
[1779596441225,42.87,76733.47,30.6,0.0,0.0,0.0]
[1779596449281,42.87,76734.44,30.6,0.0,0.0,0.0]
[1779596455323,42.87,76733.95,30.6,0.0,0.0,0.0]
[1779596461365,42.87,76733.63,30.6,0.0,0.0,0.0]
[1779596471436,42.87,76733.79,30.6,0.0,0.0,0.0]
[1779596476471,42.87,76733.83,30.6,0.0,0.0,0.0]
[1779596482513,42.87,76732.79,30.6,0.0,0.0,0.0]
[1779596487548,42.87,76729.92,30.6,0.0,0.0,0.0]
[1779596491576,42.87,76729.71,30.6,0.0,0.0,0.0]
[1779596496611,42.87,76728.93,30.6,0.0,0.0,0.0]
[1779596501646,42.87,76729.28,30.6,0.0,0.0,0.0]
[1779596507688,42.87,76729.01,30.6,0.0,0.0,0.0]
[1779596513733,42.87,76729.01,30.6,0.0,0.0,0.0]
[1779596518765,42.87,76728.81,30.6,0.0,0.0,0.0]
[1779596525814,42.87,76727.04,30.6,0.0,0.0,0.0]
[1779596530849,42.87,76731.91,30.6,0.0,0.0,0.0]
[1779596535884,42.87,76732.97,30.6,0.0,0.0,0.0]
[1779596540919,42.87,76734.1,30.6,0.0,0.0,0.0]
[1779596546961,42.87,76734.69,30.6,0.0,0.0,0.0]
[1779596553003,42.87,76734.23,30.6,0.0,0.0,0.0]
[1779596556024,42.87,76728.62,30.6,0.0,0.0,0.0]
[1779596561059,42.87,76724.57,30.6,0.0,0.0,0.0]
[1779596566093,42.87,76724.8,30.6,0.0,0.0,0.0]
[1779596578178,42.87,76724.94,30.6,0.0,0.0,0.0]
[1779596585227,42.87,76724.98,30.6,0.0,0.0,0.0]
[1779596590262,42.87,76724.63,30.6,0.0,0.0,0.0]
[1779596595297,42.87,76723.99,30.6,0.0,0.0,0.0]
[1779596601339,42.87,76720.36,30.6,0.0,0.0,0.0]
[1779596603353,42.87,76715.9,30.6,0.0,0.0,0.0]
[1779596606374,42.87,76709.61,30.6,0.0,0.0,0.0]
[1779596610402,42.87,76705.08,30.6,0.0,0.0,0.0]
[1779596611410,42.87,76704.93,30.6,0.0,0.0,0.0]
[1779596617451,42.87,76704.7,30.6,0.0,0.0,0.0]
[1779596619465,42.87,76709.59,30.6,0.0,0.0,0.0]
[1779596624500,42.87,76709.55,30.6,0.0,0.0,0.0]
[1779596629535,42.87,76709.59,30.6,0.0,0.0,0.0]
[1779596642626,42.87,76708.99,30.6,0.0,0.0,0.0]
[1779596647663,42.87,76706.72,30.6,0.0,0.0,0.0]
[1779596652696,42.87,76705.08,30.6,0.0,0.0,0.0]
[1779596659745,42.87,76701.67,30.6,0.0,0.0,0.0]
[1779596664780,42.87,76701.34,30.6,0.0,0.0,0.0]
[1779596670822,42.87,76702.34,30.6,0.0,0.0,0.0]
[1779596671829,42.87,76702.47,30.6,0.0,0.0,0.0]
[1779596676864,42.87,76702.28,30.6,0.0,0.0,0.0]
[1779596681899,42.87,76700.95,30.6,0.0,0.0,0.0]
[1779596686933,42.87,76699.09,30.6,0.0,0.0,0.0]
[1779596691970,42.87,76696.49,30.6,0.0,0.0,0.0]
[1779596697005,42.87,76697.87,30.6,0.0,0.0,0.0]
[1779596702046,42.87,76699.31,30.6,0.0,0.0,0.0]
[1779596710103,42.87,76699.16,30.6,0.0,0.0,0.0]
[1779596716144,42.87,76699.11,30.6,0.0,0.0,0.0]
[1779596722187,42.87,76699.84,30.6,0.0,0.0,0.0]
[1779596728228,42.87,76699.41,30.6,0.0,0.0,0.0]
[1779596733264,42.87,76699.93,30.6,0.0,0.0,0.0]
[1779596738299,42.87,76700.81,30.6,0.0,0.0,0.0]
[1779596743334,42.87,76700.38,30.6,0.0,0.0,0.0]
[1779596749376,42.87,76699.86,30.6,0.0,0.0,0.0]
[1779596755418,42.87,76698.8,30.6,0.0,0.0,0.0]
[1779596761460,42.87,76698.58,30.6,0.0,0.0,0.0]
[1779596761959,42.87,76698.58,30.6,0.0,0.0,0.0]
[1779596762735,42.87,76698.58,30.6,0.0,0.0,0.0]
[1779596769516,42.87,76698.47,30.6,0.0,0.0,0.0]
[1779596777572,42.87,76698.43,30.6,0.0,0.0,0.0]
[1779596782609,42.87,76697.3,30.6,0.0,0.0,0.0]
[1779596783615,42.87,76687.29,30.6,0.0,0.0,0.0]
[1779596788650,42.87,76683.93,30.6,0.0,0.0,0.0]
[1779596791671,42.87,76682.99,30.6,0.0,0.0,0.0]
[1779596796725,42.87,76682.77,30.6,0.0,0.0,0.0]
[1779596801760,42.87,76682.86,30.6,0.0,0.0,0.0]
[1779596806795,42.87,76685.5,30.6,0.0,0.0,0.0]
[1779596818879,42.87,76685.35,30.6,0.0,0.0,0.0]
[1779596825928,42.87,76680.7,30.6,0.0,0.0,0.0]
[1779596827942,42.87,76675.79,30.6,0.0,0.0,0.0]
[1779596831971,42.87,76671.23,30.6,0.0,0.0,0.0]
[1779596837006,42.87,76671.23,30.6,0.0,0.0,0.0]
[1779596842042,42.87,76671.43,30.6,0.0,0.0,0.0]
[1779596847077,42.87,76672.43,30.6,0.0,0.0,0.0]
[1779596851106,42.87,76678.14,30.6,0.0,0.0,0.0]
[1779596856142,42.87,76680.88,30.6,0.0,0.0,0.0]
[1779596864198,42.87,76684.53,30.6,0.0,0.0,0.0]
[1779596869233,42.87,76687.13,30.6,0.0,0.0,0.0]
[1779596875275,42.87,76687.13,30.6,0.0,0.0,0.0]
[1779596880310,42.87,76687.31,30.6,0.0,0.0,0.0]
[1779596885344,42.87,76688.16,30.6,0.0,0.0,0.0]
[1779596890380,42.87,76687.07,30.6,0.0,0.0,0.0]
[1779596903471,42.87,76686.9,30.6,0.0,0.0,0.0]
[1779596909513,42.87,76685.56,30.6,0.0,0.0,0.0]
[1779596913541,42.87,76685.53,30.6,0.0,0.0,0.0]
[1779596921597,42.87,76683.66,30.6,0.0,0.0,0.0]
[1779596925625,42.87,76675.35,30.6,0.0,0.0,0.0]
[1779596931667,42.87,76674.04,30.6,0.0,0.0,0.0]
[1779596936703,42.87,76672.37,30.6,0.0,0.0,0.0]
[1779596942745,42.87,76672.13,30.6,0.0,0.0,0.0]
[1779596947780,42.87,76671.04,30.6,0.0,0.0,0.0]
[1779596956845,42.87,76669.03,30.6,0.0,0.0,0.0]
[1779596961880,42.87,76674.22,30.6,0.0,0.0,0.0]
[1779596966915,42.87,76672.17,30.6,0.0,0.0,0.0]
[1779596977992,42.87,76671.77,30.6,0.0,0.0,0.0]
[1779596983029,42.87,76671.84,30.6,0.0,0.0,0.0]
[1779596991086,42.87,76671.69,30.6,0.0,0.0,0.0]
[1779596996121,42.87,76671.52,30.6,0.0,0.0,0.0]
[1779597001156,42.87,76671.92,30.6,0.0,0.0,0.0]
[1779597004178,42.87,76678.17,30.6,0.0,0.0,0.0]
[1779597010224,42.87,76681.78,30.6,0.0,0.0,0.0]
[1779597015259,42.87,76681.26,30.6,0.0,0.0,0.0]
[1779597021301,42.87,76681.25,30.6,0.0,0.0,0.0]
[1779597026338,42.87,76681.4,30.6,0.0,0.0,0.0]
[1779597031372,42.87,76682.63,30.6,0.0,0.0,0.0]
[1779597045470,42.87,76681.82,30.6,0.0,0.0,0.0]
[1779597050505,42.87,76681.89,30.6,0.0,0.0,0.0]
[1779597053526,42.87,76677.36,30.6,0.0,0.0,0.0]
[1779597058561,42.87,76676.79,30.6,0.0,0.0,0.0]
[1779597060574,42.87,76670.56,30.6,0.0,0.0,0.0]
[1779597065610,42.87,76670.81,30.6,0.0,0.0,0.0]
[1779597070646,42.87,76671.21,30.6,0.0,0.0,0.0]
[1779597073666,42.87,76665.38,30.6,0.0,0.0,0.0]
[1779597080715,42.87,76663.3,30.6,0.0,0.0,0.0]
[1779597085750,42.87,76663.14,30.6,0.0,0.0,0.0]
[1779597091792,42.87,76662.82,30.6,0.0,0.0,0.0]
[1779597096827,42.87,76663.28,30.6,0.0,0.0,0.0]
[1779597101862,42.87,76664.03,30.6,0.0,0.0,0.0]
[1779597104883,42.87,76670.04,30.6,0.0,0.0,0.0]
[1779597109315,42.87,76668.99,30.6,0.0,0.0,0.0]
[1779597110121,42.87,76668.99,30.6,0.0,0.0,0.0]
[1779597115961,42.87,76669.12,30.6,0.0,0.0,0.0]
[1779597122003,42.87,76668.44,30.6,0.0,0.0,0.0]
[1779597127038,42.87,76668.54,30.6,0.0,0.0,0.0]
[1779597132073,42.87,76667.71,30.6,0.0,0.0,0.0]
[1779597138115,42.87,76667.1,30.6,0.0,0.0,0.0]
[1779597143150,42.87,76667.31,30.6,0.0,0.0,0.0]
[1779597149192,42.87,76667.35,30.6,0.0,0.0,0.0]
[1779597151206,42.87,76667.83,30.6,0.0,0.0,0.0]
[1779597157248,42.87,76667.44,30.6,0.0,0.0,0.0]
[1779597162283,42.87,76664.38,30.6,0.0,0.0,0.0]
[1779597167318,42.87,76661.07,30.6,0.0,0.0,0.0]
[1779597172354,42.87,76661.56,30.6,0.0,0.0,0.0]
[1779597177389,42.87,76659.1,30.6,0.0,0.0,0.0]
[1779597182424,42.87,76655.6,30.6,0.0,0.0,0.0]
[1779597187458,42.87,76654.75,30.6,0.0,0.0,0.0]
[1779597192496,42.87,76652.8,30.6,0.0,0.0,0.0]
[1779597197532,42.87,76653.56,30.6,0.0,0.0,0.0]
[1779597202567,42.87,76653.88,30.6,0.0,0.0,0.0]
[1779597205588,42.87,76661.91,30.6,0.0,0.0,0.0]
[1779597212637,42.87,76663.76,30.6,0.0,0.0,0.0]
[1779597218679,42.87,76663.62,30.6,0.0,0.0,0.0]
[1779597226735,42.87,76663.27,30.6,0.0,0.0,0.0]
[1779597231770,42.87,76664.79,30.6,0.0,0.0,0.0]
[1779597236805,42.87,76665.53,30.6,0.0,0.0,0.0]
[1779597241842,42.87,76661.58,30.6,0.0,0.0,0.0]
[1779597246876,42.87,76657.39,30.6,0.0,0.0,0.0]
[1779597251911,42.87,76656.7,30.6,0.0,0.0,0.0]
[1779597263996,42.87,76656.82,30.6,0.0,0.0,0.0]
[1779597270038,42.87,76656.92,30.6,0.0,0.0,0.0]
[1779597275074,42.87,76657.19,30.6,0.0,0.0,0.0]
[1779597280110,42.87,76656.64,30.6,0.0,0.0,0.0]
[1779597291186,42.87,76661.56,30.6,0.0,0.0,0.0]
[1779597296222,42.87,76662.97,30.6,0.0,0.0,0.0]
[1779597301257,42.87,76662.43,30.6,0.0,0.0,0.0]
[1779597305285,42.87,76668.47,30.6,0.0,0.0,0.0]
[1779597311327,42.87,76668.99,30.6,0.0,0.0,0.0]
[1779597316361,42.87,76668.24,30.6,0.0,0.0,0.0]
[1779597321397,42.87,76681.52,30.6,0.0,0.0,0.0]
[1779597322404,42.87,76687.62,30.6,0.0,0.0,0.0]
[1779597327439,42.87,76687.82,30.6,0.0,0.0,0.0]
[1779597328448,42.87,76682.66,30.6,0.0,0.0,0.0]
[1779597329455,42.87,76677.72,30.6,0.0,0.0,0.0]
[1779597331469,42.87,76676.69,30.6,0.0,0.0,0.0]
[1779597336504,42.87,76673.4,30.6,0.0,0.0,0.0]
[1779597342546,42.87,76671.56,30.6,0.0,0.0,0.0]
[1779597348591,42.87,76670.69,30.6,0.0,0.0,0.0]
[1779597356647,42.87,76671.94,30.6,0.0,0.0,0.0]
[1779597361683,42.87,76672.11,30.6,0.0,0.0,0.0]
[1779597366717,42.87,76670.95,30.6,0.0,0.0,0.0]
[1779597371752,42.87,76671.21,30.6,0.0,0.0,0.0]
[1779597372961,42.87,76671.21,30.6,0.0,0.0,0.0]
[1779597373587,42.87,76671.21,30.6,0.0,0.0,0.0]
[1779597374773,42.87,76664.18,30.6,0.0,0.0,0.0]
[1779597379808,42.87,76659.05,30.6,0.0,0.0,0.0]
[1779597385850,42.87,76658.72,30.6,0.0,0.0,0.0]
[1779597391892,42.87,76658.55,30.6,0.0,0.0,0.0]
[1779597396928,42.87,76658.45,30.6,0.0,0.0,0.0]
[1779597401962,42.87,76658.56,30.6,0.0,0.0,0.0]
[1779597406997,42.87,76658.07,30.6,0.0,0.0,0.0]
[1779597412033,42.87,76656.56,30.6,0.0,0.0,0.0]
[1779597418076,42.87,76657.49,30.6,0.0,0.0,0.0]
[1779597423110,42.87,76656.99,30.6,0.0,0.0,0.0]
[1779597428146,42.87,76654.39,30.6,0.0,0.0,0.0]
[1779597436201,42.87,76654.77,30.6,0.0,0.0,0.0]
[1779597441236,42.87,76653.9,30.6,0.0,0.0,0.0]
[1779597447279,42.87,76653.62,30.6,0.0,0.0,0.0]
[1779597451307,42.87,76653.51,30.6,0.0,0.0,0.0]
[1779597464398,42.87,76652.96,30.6,0.0,0.0,0.0]
[1779597476482,42.87,76652.93,30.6,0.0,0.0,0.0]
[1779597485545,42.87,76652.69,30.6,0.0,0.0,0.0]
[1779597492594,42.87,76653.48,30.6,0.0,0.0,0.0]
[1779597499645,42.87,76652.06,30.6,0.0,0.0,0.0]
[1779597503673,42.87,76647.17,30.6,0.0,0.0,0.0]
[1779597508710,42.87,76642.47,30.6,0.0,0.0,0.0]
[1779597511729,42.87,76647.76,30.6,0.0,0.0,0.0]
[1779597516764,42.87,76647.36,30.6,0.0,0.0,0.0]
[1779597521799,42.87,76647.69,30.6,0.0,0.0,0.0]
[1779597526833,42.87,76646.95,30.6,0.0,0.0,0.0]
[1779597532875,42.87,76646.89,30.6,0.0,0.0,0.0]
[1779597540933,42.87,76643.13,30.6,0.0,0.0,0.0]
[1779597546975,42.87,76642.51,30.6,0.0,0.0,0.0]
[1779597552012,42.87,76644.3,30.6,0.0,0.0,0.0]
[1779597559061,42.87,76644.31,30.6,0.0,0.0,0.0]
[1779597561074,42.87,76648.93,30.6,0.0,0.0,0.0]
[1779597566110,42.87,76648.61,30.6,0.0,0.0,0.0]
[1779597572152,42.87,76649.14,30.6,0.0,0.0,0.0]
[1779597577197,42.87,76649.61,30.6,0.0,0.0,0.0]
[1779597582232,42.87,76649.34,30.6,0.0,0.0,0.0]
[1779597587267,42.87,76651.02,30.6,0.0,0.0,0.0]
[1779597593309,42.87,76653.05,30.6,0.0,0.0,0.0]
[1779597601365,42.87,76652.04,30.6,0.0,0.0,0.0]
[1779597612443,42.87,76652.1,30.6,0.0,0.0,0.0]
[1779597617478,42.87,76657.74,30.6,0.0,0.0,0.0]
[1779597622513,42.87,76659.04,30.6,0.0,0.0,0.0]
[1779597629562,42.87,76659.1,30.6,0.0,0.0,0.0]
[1779597633591,42.87,76658.2,30.6,0.0,0.0,0.0]
[1779597639634,42.87,76658.98,30.6,0.0,0.0,0.0]
[1779597644669,42.87,76661.17,30.6,0.0,0.0,0.0]
[1779597650711,42.87,76662.12,30.6,0.0,0.0,0.0]
[1779597655746,42.87,76662.22,30.6,0.0,0.0,0.0]
[1779597662795,42.87,76662.16,30.6,0.0,0.0,0.0]
[1779597671859,42.87,76659.61,30.6,0.0,0.0,0.0]
[1779597677901,42.87,76658.18,30.6,0.0,0.0,0.0]
[1779597682936,42.87,76658.0,30.6,0.0,0.0,0.0]
[1779597688978,42.87,76657.86,30.6,0.0,0.0,0.0]
[1779597692000,42.87,76657.82,30.6,0.0,0.0,0.0]
[1779597696029,42.87,76668.65,30.6,0.0,0.0,0.0]
[1779597701063,42.87,76667.94,30.6,0.0,0.0,0.0]
[1779597706098,42.87,76666.51,30.6,0.0,0.0,0.0]
[1779597711134,42.87,76665.89,30.6,0.0,0.0,0.0]
[1779597716168,42.87,76666.04,30.6,0.0,0.0,0.0]
[1779597723217,42.87,76665.54,30.6,0.0,0.0,0.0]
[1779597734294,42.87,76665.24,30.6,0.0,0.0,0.0]
[1779597740336,42.87,76665.05,30.6,0.0,0.0,0.0]
[1779597751413,42.87,76667.73,30.6,0.0,0.0,0.0]
[1779597756448,42.87,76667.97,30.6,0.0,0.0,0.0]
[1779597761483,42.87,76668.18,30.6,0.0,0.0,0.0]
[1779597766520,42.87,76672.8,30.6,0.0,0.0,0.0]
[1779597771555,42.87,76673.43,30.6,0.0,0.0,0.0]
[1779597776590,42.87,76672.8,30.6,0.0,0.0,0.0]
[1779597781629,42.87,76673.27,30.6,0.0,0.0,0.0]
[1779597786478,42.87,76673.25,30.6,0.0,0.0,0.0]
[1779597787384,42.87,76673.25,30.6,0.0,0.0,0.0]
[1779597792707,42.87,76673.16,30.6,0.0,0.0,0.0]
[1779597794721,42.87,76677.56,30.6,0.0,0.0,0.0]
[1779597801770,42.87,76680.5,30.6,0.0,0.0,0.0]
[1779597804660,42.87,76680.54,30.6,0.0,0.0,0.0]
[1779597809826,42.87,76681.49,30.6,0.0,0.0,0.0]
[1779597810642,42.87,76681.49,30.6,0.0,0.0,0.0]
[1779597814860,42.87,76680.65,30.6,0.0,0.0,0.0]
[1779597819896,42.87,76680.67,30.6,0.0,0.0,0.0]
[1779597824931,42.87,76681.48,30.6,0.0,0.0,0.0]
[1779597830973,42.87,76681.81,30.6,0.0,0.0,0.0]
[1779597836010,42.87,76681.96,30.6,0.0,0.0,0.0]
[1779597841060,42.87,76680.68,30.6,0.0,0.0,0.0]
[1779597846094,42.87,76681.69,30.6,0.0,0.0,0.0]
[1779597859186,42.87,76681.53,30.6,0.0,0.0,0.0]
[1779597864221,42.87,76681.75,30.6,0.0,0.0,0.0]
[1779597867242,42.87,76686.58,30.6,0.0,0.0,0.0]
[1779597871270,42.87,76690.31,30.6,0.0,0.0,0.0]
[1779597876000,42.87,76690.58,30.6,0.0,0.0,0.0]
[1779597882746,42.87,76690.98,30.6,0.0,0.0,0.0]
[1779597888389,42.87,76690.47,30.6,0.0,0.0,0.0]
[1779597893424,42.87,76688.95,30.6,0.0,0.0,0.0]
[1779597901479,42.87,76689.16,30.6,0.0,0.0,0.0]
[1779597907524,42.87,76688.84,30.6,0.0,0.0,0.0]
[1779597913566,42.87,76688.69,30.6,0.0,0.0,0.0]
[1779597920615,42.87,76689.01,30.6,0.0,0.0,0.0]
[1779597927664,42.87,76689.09,30.6,0.0,0.0,0.0]
[1779597931692,42.87,76688.84,30.6,0.0,0.0,0.0]
[1779597939748,42.87,76688.84,30.6,0.0,0.0,0.0]
[1779597949818,42.87,76688.84,30.6,0.0,0.0,0.0]
[1779597955860,42.87,76688.61,30.6,0.0,0.0,0.0]
[1779597960894,42.87,76689.06,30.6,0.0,0.0,0.0]
[1779597968951,42.87,76688.56,30.6,0.0,0.0,0.0]
[1779597973985,42.87,76685.18,30.6,0.0,0.0,0.0]
[1779597980036,42.87,76685.18,30.6,0.0,0.0,0.0]
[1779597983956,42.87,76685.11,30.6,0.0,0.0,0.0]
[1779597984577,42.87,76685.04,30.6,0.0,0.0,0.0]
[1779597996154,42.87,76685.12,30.6,0.0,0.0,0.0]
[1779598006224,42.87,76685.58,30.6,0.0,0.0,0.0]
[1779598011259,42.87,76685.18,30.6,0.0,0.0,0.0]
[1779598016294,42.87,76685.29,30.6,0.0,0.0,0.0]
[1779598025356,42.87,76685.13,30.6,0.0,0.0,0.0]
[1779598029385,42.87,76678.09,30.6,0.0,0.0,0.0]
[1779598031400,42.87,76667.85,30.6,0.0,0.0,0.0]
[1779598035428,42.87,76663.63,30.6,0.0,0.0,0.0]
[1779598040463,42.87,76660.96,30.6,0.0,0.0,0.0]
[1779598042477,42.87,76666.18,30.6,0.0,0.0,0.0]
[1779598047532,42.87,76661.58,30.6,0.0,0.0,0.0]
[1779598048746,42.87,76650.07,30.6,0.0,0.0,0.0]
[1779598050537,42.87,76656.93,30.6,0.0,0.0,0.0]
[1779598051544,42.87,76659.62,30.6,0.0,0.0,0.0]
[1779598056579,42.87,76659.82,30.6,0.0,0.0,0.0]
[1779598063628,42.87,76662.2,30.6,0.0,0.0,0.0]
[1779598068663,42.87,76663.97,30.6,0.0,0.0,0.0]
[1779598073698,42.87,76664.36,30.6,0.0,0.0,0.0]
[1779598084780,42.87,76663.9,30.6,0.0,0.0,0.0]
[1779598089814,42.87,76666.07,30.6,0.0,0.0,0.0]
[1779598092835,42.87,76672.12,30.6,0.0,0.0,0.0]
[1779598097870,42.87,76673.87,30.6,0.0,0.0,0.0]
[1779598100891,42.87,76678.87,30.6,0.0,0.0,0.0]
[1779598105925,42.87,76680.89,30.6,0.0,0.0,0.0]
[1779598112975,42.87,76680.72,30.6,0.0,0.0,0.0]
[1779598119017,42.87,76680.54,30.6,0.0,0.0,0.0]
[1779598124053,42.87,76679.14,30.6,0.0,0.0,0.0]
[1779598129088,42.87,76679.02,30.6,0.0,0.0,0.0]
[1779598141172,42.87,76679.02,30.6,0.0,0.0,0.0]
[1779598148221,42.87,76679.23,30.6,0.0,0.0,0.0]
[1779598159298,42.87,76679.05,30.6,0.0,0.0,0.0]
[1779598169370,42.87,76678.93,30.6,0.0,0.0,0.0]
[1779598172390,42.87,76678.99,30.6,0.0,0.0,0.0]
[1779598173398,42.87,76687.41,30.6,0.0,0.0,0.0]
[1779598175412,42.87,76692.08,30.6,0.0,0.0,0.0]
[1779598180446,42.87,76691.68,30.6,0.0,0.0,0.0]
[1779598186489,42.87,76690.5,30.6,0.0,0.0,0.0]
[1779598191524,42.87,76690.24,30.6,0.0,0.0,0.0]
[1779598197566,42.87,76690.27,30.6,0.0,0.0,0.0]
[1779598202601,42.87,76690.46,30.6,0.0,0.0,0.0]
[1779598214685,42.87,76690.48,30.6,0.0,0.0,0.0]
[1779598224755,42.87,76690.49,30.6,0.0,0.0,0.0]
[1779598230797,42.87,76690.69,30.6,0.0,0.0,0.0]
[1779598233819,42.87,76690.71,30.6,0.0,0.0,0.0]
[1779598238854,42.87,76691.29,30.6,0.0,0.0,0.0]
[1779598243890,42.87,76690.8,30.6,0.0,0.0,0.0]
[1779598248925,42.87,76690.75,30.6,0.0,0.0,0.0]
[1779598254969,42.87,76690.87,30.6,0.0,0.0,0.0]
[1779598260015,42.87,76691.74,30.6,0.0,0.0,0.0]
[1779598270074,42.87,76691.65,30.6,0.0,0.0,0.0]
[1779598278130,42.87,76690.89,30.6,0.0,0.0,0.0]
[1779598281154,42.87,76697.4,30.6,0.0,0.0,0.0]
[1779598286191,42.87,76698.29,30.6,0.0,0.0,0.0]
[1779598291226,42.87,76698.96,30.6,0.0,0.0,0.0]
[1779598297268,42.87,76699.12,30.6,0.0,0.0,0.0]
[1779598302303,42.87,76703.13,30.6,0.0,0.0,0.0]
[1779598303310,42.87,76708.55,30.6,0.0,0.0,0.0]
[1779598308345,42.87,76710.13,30.6,0.0,0.0,0.0]
[1779598313380,42.87,76710.06,30.6,0.0,0.0,0.0]
[1779598318415,42.87,76711.42,30.6,0.0,0.0,0.0]
[1779598324457,42.87,76711.88,30.6,0.0,0.0,0.0]
[1779598333520,42.87,76712.33,30.6,0.0,0.0,0.0]
[1779598338555,42.87,76713.9,30.6,0.0,0.0,0.0]
[1779598342583,42.87,76709.22,30.6,0.0,0.0,0.0]
[1779598344597,42.87,76704.41,30.6,0.0,0.0,0.0]
[1779598348625,42.87,76700.18,30.6,0.0,0.0,0.0]
[1779598351646,42.87,76699.2,30.6,0.0,0.0,0.0]
[1779598356682,42.87,76699.21,30.6,0.0,0.0,0.0]
[1779598357689,42.87,76704.58,30.6,0.0,0.0,0.0]
[1779598362724,42.87,76702.29,30.6,0.0,0.0,0.0]
[1779598367759,42.87,76702.19,30.6,0.0,0.0,0.0]
[1779598373801,42.87,76702.14,30.6,0.0,0.0,0.0]
[1779598380850,42.87,76702.22,30.6,0.0,0.0,0.0]
[1779598385884,42.87,76701.69,30.6,0.0,0.0,0.0]
[1779598393941,42.87,76701.92,30.6,0.0,0.0,0.0]
[1779598398976,42.87,76701.62,30.6,0.0,0.0,0.0]
[1779598404015,42.87,76701.18,30.6,0.0,0.0,0.0]
[1779598412078,42.87,76701.22,30.6,0.0,0.0,0.0]
[1779598418115,42.87,76700.98,30.6,0.0,0.0,0.0]
[1779598423150,42.87,76700.83,30.6,0.0,0.0,0.0]
[1779598428185,42.87,76702.29,30.6,0.0,0.0,0.0]
[1779598434228,42.87,76701.63,30.6,0.0,0.0,0.0]
[1779598439267,42.87,76702.39,30.6,0.0,0.0,0.0]
[1779598444302,42.87,76702.09,30.6,0.0,0.0,0.0]
[1779598452358,42.87,76701.53,30.6,0.0,0.0,0.0]
[1779598458400,42.87,76700.87,30.6,0.0,0.0,0.0]
[1779598464442,42.87,76701.58,30.6,0.0,0.0,0.0]
[1779598469477,42.87,76703.88,30.6,0.0,0.0,0.0]
[1779598470484,42.87,76708.4,30.6,0.0,0.0,0.0]
[1779598471491,42.87,76710.07,30.6,0.0,0.0,0.0]
[1779598476527,42.87,76712.63,30.6,0.0,0.0,0.0]
[1779598481563,42.87,76714.0,30.6,0.0,0.0,0.0]
[1779598486598,42.87,76713.71,30.6,0.0,0.0,0.0]
[1779598491633,42.87,76713.92,30.6,0.0,0.0,0.0]
[1779598496668,42.87,76715.18,30.6,0.0,0.0,0.0]
[1779598501704,42.87,76708.27,30.6,0.0,0.0,0.0]
[1779598502711,42.87,76699.43,30.6,0.0,0.0,0.0]
[1779598507746,42.87,76696.62,30.6,0.0,0.0,0.0]
[1779598509760,42.87,76692.53,30.6,0.0,0.0,0.0]
[1779598510767,42.87,76688.29,30.6,0.0,0.0,0.0]
[1779598515802,42.87,76686.38,30.6,0.0,0.0,0.0]
[1779598520837,42.87,76686.68,30.6,0.0,0.0,0.0]
[1779598525872,42.87,76686.57,30.6,0.0,0.0,0.0]
[1779598532921,42.87,76687.85,30.6,0.0,0.0,0.0]
[1779598537956,42.87,76687.41,30.6,0.0,0.0,0.0]
[1779598542991,42.87,76687.61,30.6,0.0,0.0,0.0]
[1779598548026,42.87,76694.95,30.6,0.0,0.0,0.0]
[1779598553061,42.87,76699.19,30.6,0.0,0.0,0.0]
[1779598556082,42.87,76703.96,30.6,0.0,0.0,0.0]
[1779598561117,42.87,76701.89,30.6,0.0,0.0,0.0]
[1779598563131,42.87,76706.16,30.6,0.0,0.0,0.0]
[1779598565145,42.87,76710.99,30.6,0.0,0.0,0.0]
[1779598566152,42.87,76715.31,30.6,0.0,0.0,0.0]
[1779598568166,42.87,76719.69,30.6,0.0,0.0,0.0]
[1779598571187,42.87,76725.83,30.6,0.0,0.0,0.0]
[1779598575214,42.87,76720.33,30.6,0.0,0.0,0.0]
[1779598580250,42.87,76718.46,30.6,0.0,0.0,0.0]
[1779598585285,42.87,76718.42,30.6,0.0,0.0,0.0]
[1779598594955,42.87,76717.28,30.6,0.0,0.0,0.0]
[1779598595442,42.87,76717.28,30.6,0.0,0.0,0.0]
[1779598595541,42.87,76717.28,30.6,0.0,0.0,0.0]
[1779598601397,42.87,76709.46,30.6,0.0,0.0,0.0]
[1779598608451,42.87,76707.04,30.6,0.0,0.0,0.0]
[1779598618521,42.87,76706.82,30.6,0.0,0.0,0.0]
[1779598625105,42.87,76706.83,30.6,0.0,0.0,0.0]
[1779598631613,42.87,76706.83,30.6,0.0,0.0,0.0]
[1779598636648,42.87,76707.14,30.6,0.0,0.0,0.0]
[1779598641683,42.87,76707.1,30.6,0.0,0.0,0.0]
[1779598648732,42.87,76707.14,30.6,0.0,0.0,0.0]
[1779598656788,42.87,76707.15,30.6,0.0,0.0,0.0]
[1779598666858,42.87,76707.15,30.6,0.0,0.0,0.0]
[1779598678942,42.87,76706.93,30.6,0.0,0.0,0.0]
[1779598683977,42.87,76705.73,30.6,0.0,0.0,0.0]
[1779598689012,42.87,76705.54,30.6,0.0,0.0,0.0]
[1779598694047,42.87,76706.9,30.6,0.0,0.0,0.0]
[1779598699082,42.87,76707.5,30.6,0.0,0.0,0.0]
[1779598707137,42.87,76707.25,30.6,0.0,0.0,0.0]
[1779598712173,42.87,76707.05,30.6,0.0,0.0,0.0]
[1779598717208,42.87,76706.54,30.6,0.0,0.0,0.0]
[1779598722243,42.87,76707.84,30.6,0.0,0.0,0.0]
[1779598727278,42.87,76707.3,30.6,0.0,0.0,0.0]
[1779598732314,42.87,76707.88,30.6,0.0,0.0,0.0]
[1779598737350,42.87,76707.51,30.6,0.0,0.0,0.0]
[1779598742385,42.87,76707.31,30.6,0.0,0.0,0.0]
[1779598745406,42.87,76702.34,30.6,0.0,0.0,0.0]
[1779598747420,42.87,76697.4,30.6,0.0,0.0,0.0]
[1779598752456,42.87,76697.21,30.6,0.0,0.0,0.0]
[1779598757491,42.87,76697.05,30.6,0.0,0.0,0.0]
[1779598762526,42.87,76697.98,30.6,0.0,0.0,0.0]
[1779598765547,42.87,76701.99,30.6,0.0,0.0,0.0]
[1779598770583,42.87,76702.04,30.6,0.0,0.0,0.0]
[1779598771590,42.87,76701.73,30.6,0.0,0.0,0.0]
[1779598777632,42.87,76703.06,30.6,0.0,0.0,0.0]
[1779598781660,42.87,76698.65,30.6,0.0,0.0,0.0]
[1779598786695,42.87,76695.47,30.6,0.0,0.0,0.0]
[1779598791730,42.87,76691.04,30.6,0.0,0.0,0.0]
[1779598796765,42.87,76690.84,30.6,0.0,0.0,0.0]
[1779598801800,42.87,76690.93,30.6,0.0,0.0,0.0]
[1779598805830,42.87,76685.97,30.6,0.0,0.0,0.0]
[1779598810865,42.87,76683.69,30.6,0.0,0.0,0.0]
[1779598815901,42.87,76682.61,30.6,0.0,0.0,0.0]
[1779598826979,42.87,76682.57,30.6,0.0,0.0,0.0]
[1779598834031,42.87,76683.48,30.6,0.0,0.0,0.0]
[1779598839066,42.87,76683.39,30.6,0.0,0.0,0.0]
[1779598844101,42.87,76683.65,30.6,0.0,0.0,0.0]
[1779598853163,42.87,76687.03,30.6,0.0,0.0,0.0]
[1779598860213,42.87,76687.75,30.6,0.0,0.0,0.0]
[1779598865248,42.87,76687.61,30.6,0.0,0.0,0.0]
[1779598871290,42.87,76686.91,30.6,0.0,0.0,0.0]
[1779598876325,42.87,76686.66,30.6,0.0,0.0,0.0]
[1779598883374,42.87,76683.58,30.6,0.0,0.0,0.0]
[1779598890423,42.87,76683.32,30.6,0.0,0.0,0.0]
[1779598891430,42.87,76683.55,30.6,0.0,0.0,0.0]
[1779598898479,42.87,76682.66,30.6,0.0,0.0,0.0]
[1779598903514,42.87,76683.98,30.6,0.0,0.0,0.0]
[1779598909556,42.87,76684.22,30.6,0.0,0.0,0.0]
[1779598914591,42.87,76684.26,30.6,0.0,0.0,0.0]
[1779598919626,42.87,76685.02,30.6,0.0,0.0,0.0]
[1779598923270,42.87,76682.32,30.6,0.0,0.0,0.0]
[1779598924737,42.87,76682.29,30.6,0.0,0.0,0.0]
[1779598933723,42.87,76679.99,30.6,0.0,0.0,0.0]
[1779598936745,42.87,76675.61,30.6,0.0,0.0,0.0]
[1779598941780,42.87,76677.33,30.6,0.0,0.0,0.0]
[1779598946815,42.87,76677.41,30.6,0.0,0.0,0.0]
[1779598951849,42.87,76677.23,30.6,0.0,0.0,0.0]
[1779598957893,42.87,76677.59,30.6,0.0,0.0,0.0]
[1779598962927,42.87,76677.35,30.6,0.0,0.0,0.0]
[1779598967962,42.87,76677.31,30.6,0.0,0.0,0.0]
[1779598975013,42.87,76677.21,30.6,0.0,0.0,0.0]
[1779598980047,42.87,76676.93,30.6,0.0,0.0,0.0]
[1779598985082,42.87,76677.58,30.6,0.0,0.0,0.0]
[1779598990117,42.87,76676.98,30.6,0.0,0.0,0.0]
[1779598995152,42.87,76676.88,30.6,0.0,0.0,0.0]
[1779599001194,42.87,76676.69,30.6,0.0,0.0,0.0]
[1779599006229,42.87,76677.13,30.6,0.0,0.0,0.0]
[1779599011264,42.87,76681.12,30.6,0.0,0.0,0.0]
[1779599013278,42.87,76686.2,30.6,0.0,0.0,0.0]
[1779599018313,42.87,76685.17,30.6,0.0,0.0,0.0]
[1779599023348,42.87,76684.91,30.6,0.0,0.0,0.0]
[1779599028383,42.87,76685.3,30.6,0.0,0.0,0.0]
[1779599033419,42.87,76686.13,30.6,0.0,0.0,0.0]
[1779599038454,42.87,76685.77,30.6,0.0,0.0,0.0]
[1779599041475,42.87,76689.84,30.6,0.0,0.0,0.0]
[1779599046510,42.87,76690.53,30.6,0.0,0.0,0.0]
[1779599051545,42.87,76688.1,30.6,0.0,0.0,0.0]
[1779599056580,42.87,76687.31,30.6,0.0,0.0,0.0]
[1779599061615,42.87,76688.32,30.6,0.0,0.0,0.0]
[1779599069671,42.87,76688.24,30.6,0.0,0.0,0.0]
[1779599071685,42.87,76688.69,30.6,0.0,0.0,0.0]
[1779599076720,42.87,76688.16,30.6,0.0,0.0,0.0]
[1779599081755,42.87,76688.48,30.6,0.0,0.0,0.0]
[1779599086791,42.87,76688.37,30.6,0.0,0.0,0.0]
[1779599091826,42.87,76688.68,30.6,0.0,0.0,0.0]
[1779599096861,42.87,76690.31,30.6,0.0,0.0,0.0]
[1779599101896,42.87,76688.76,30.6,0.0,0.0,0.0]
[1779599110960,42.87,76688.82,30.6,0.0,0.0,0.0]
[1779599115996,42.87,76688.51,30.6,0.0,0.0,0.0]
[1779599122038,42.87,76688.51,30.6,0.0,0.0,0.0]
[1779599124052,42.87,76683.65,30.6,0.0,0.0,0.0]
[1779599133120,42.87,76683.2,30.6,0.0,0.0,0.0]
[1779599136136,42.87,76679.07,30.6,0.0,0.0,0.0]
[1779599141171,42.87,76678.12,30.6,0.0,0.0,0.0]
[1779599146210,42.87,76675.59,30.6,0.0,0.0,0.0]
[1779599148224,42.87,76666.1,30.6,0.0,0.0,0.0]
[1779599155273,42.87,76662.75,30.6,0.0,0.0,0.0]
[1779599160308,42.87,76660.94,30.6,0.0,0.0,0.0]
[1779599165343,42.87,76661.04,30.6,0.0,0.0,0.0]
[1779599166350,42.87,76668.75,30.6,0.0,0.0,0.0]
[1779599167357,42.87,76674.54,30.6,0.0,0.0,0.0]
[1779599172392,42.87,76674.29,30.6,0.0,0.0,0.0]
[1779599174421,42.87,76668.44,30.6,0.0,0.0,0.0]
[1779599179456,42.87,76665.41,30.6,0.0,0.0,0.0]
[1779599184492,42.87,76664.4,30.6,0.0,0.0,0.0]
[1779599189527,42.87,76660.57,30.6,0.0,0.0,0.0]
[1779599191541,42.87,76659.46,30.6,0.0,0.0,0.0]
[1779599196576,42.87,76656.46,30.6,0.0,0.0,0.0]
[1779599204632,42.87,76655.03,30.6,0.0,0.0,0.0]
[1779599205961,42.87,76655.03,30.6,0.0,0.0,0.0]
[1779599206527,42.87,76655.03,30.6,0.0,0.0,0.0]
[1779599208660,42.87,76650.48,30.6,0.0,0.0,0.0]
[1779599213695,42.87,76648.18,30.6,0.0,0.0,0.0]
[1779599218729,42.87,76650.53,30.6,0.0,0.0,0.0]
[1779599223766,42.87,76651.22,30.6,0.0,0.0,0.0]
[1779599228801,42.87,76654.95,30.6,0.0,0.0,0.0]
[1779599233836,42.87,76658.32,30.6,0.0,0.0,0.0]
[1779599238871,42.87,76658.31,30.6,0.0,0.0,0.0]
[1779599244913,42.87,76657.84,30.6,0.0,0.0,0.0]
[1779599245921,42.87,76652.77,30.6,0.0,0.0,0.0]
[1779599246929,42.87,76647.84,30.6,0.0,0.0,0.0]
[1779599251964,42.87,76645.87,30.6,0.0,0.0,0.0]
[1779599256998,42.87,76645.59,30.6,0.0,0.0,0.0]
[1779599262035,42.87,76645.88,30.6,0.0,0.0,0.0]
[1779599267070,42.87,76645.59,30.6,0.0,0.0,0.0]
[1779599276134,42.87,76645.76,30.6,0.0,0.0,0.0]
[1779599281169,42.87,76650.75,30.6,0.0,0.0,0.0]
[1779599289225,42.87,76651.22,30.6,0.0,0.0,0.0]
[1779599293253,42.87,76655.23,30.6,0.0,0.0,0.0]
[1779599298289,42.87,76654.33,30.6,0.0,0.0,0.0]
[1779599303324,42.87,76654.31,30.6,0.0,0.0,0.0]
[1779599307351,42.87,76650.39,30.6,0.0,0.0,0.0]
[1779599309366,42.87,76655.29,30.6,0.0,0.0,0.0]
[1779599312388,42.87,76658.44,30.6,0.0,0.0,0.0]
[1779599317423,42.87,76665.91,30.6,0.0,0.0,0.0]
[1779599319437,42.87,76657.2,30.6,0.0,0.0,0.0]
[1779599324472,42.87,76656.91,30.6,0.0,0.0,0.0]
[1779599331521,42.87,76656.54,30.6,0.0,0.0,0.0]
[1779599337563,42.87,76657.18,30.6,0.0,0.0,0.0]
[1779599341591,42.87,76663.64,30.6,0.0,0.0,0.0]
[1779599346626,42.87,76664.75,30.6,0.0,0.0,0.0]
[1779599351661,42.87,76664.41,30.6,0.0,0.0,0.0]
[1779599356696,42.87,76667.03,30.6,0.0,0.0,0.0]
[1779599361730,42.87,76668.32,30.6,0.0,0.0,0.0]
[1779599366766,42.87,76671.44,30.6,0.0,0.0,0.0]
[1779599371801,42.87,76671.66,30.6,0.0,0.0,0.0]
[1779599383887,42.87,76671.81,30.6,0.0,0.0,0.0]
[1779599388922,42.87,76673.15,30.6,0.0,0.0,0.0]
[1779599389929,42.87,76668.74,30.6,0.0,0.0,0.0]
[1779599391943,42.87,76664.11,30.6,0.0,0.0,0.0]
[1779599396978,42.87,76663.78,30.6,0.0,0.0,0.0]
[1779599402013,42.87,76662.18,30.6,0.0,0.0,0.0]
[1779599404027,42.87,76656.8,30.6,0.0,0.0,0.0]
[1779599411076,42.87,76657.32,30.6,0.0,0.0,0.0]
[1779599417118,42.87,76654.67,30.6,0.0,0.0,0.0]
[1779599421149,42.87,76650.54,30.6,0.0,0.0,0.0]
[1779599426182,42.87,76644.56,30.6,0.0,0.0,0.0]
[1779599431217,42.87,76643.98,30.6,0.0,0.0,0.0]
[1779599436252,42.87,76645.92,30.6,0.0,0.0,0.0]
[1779599441287,42.87,76647.3,30.6,0.0,0.0,0.0]
[1779599444308,42.87,76643.06,30.6,0.0,0.0,0.0]
[1779599449343,42.87,76643.6,30.6,0.0,0.0,0.0]
[1779599454378,42.87,76642.81,30.6,0.0,0.0,0.0]
[1779599462434,42.87,76643.32,30.6,0.0,0.0,0.0]
[1779599467469,42.87,76645.22,30.6,0.0,0.0,0.0]
[1779599470490,42.87,76649.33,30.6,0.0,0.0,0.0]
[1779599475525,42.87,76650.25,30.6,0.0,0.0,0.0]
[1779599480561,42.87,76650.06,30.6,0.0,0.0,0.0]
[1779599485596,42.87,76648.98,30.6,0.0,0.0,0.0]
[1779599490631,42.87,76649.22,30.6,0.0,0.0,0.0]
[1779599491638,42.87,76649.2,30.6,0.0,0.0,0.0]
[1779599497680,42.87,76649.2,30.6,0.0,0.0,0.0]
[1779599502715,42.87,76650.94,30.6,0.0,0.0,0.0]
[1779599507750,42.87,76653.37,30.6,0.0,0.0,0.0]
[1779599512785,42.87,76654.98,30.6,0.0,0.0,0.0]
[1779599517820,42.87,76656.6,30.6,0.0,0.0,0.0]
[1779599522866,42.87,76656.46,30.6,0.0,0.0,0.0]
[1779599527901,42.87,76654.04,30.6,0.0,0.0,0.0]
[1779599532935,42.87,76653.41,30.6,0.0,0.0,0.0]
[1779599537970,42.87,76656.34,30.6,0.0,0.0,0.0]
[1779599543006,42.87,76656.89,30.6,0.0,0.0,0.0]
[1779599548044,42.87,76654.07,30.6,0.0,0.0,0.0]
[1779599552072,42.87,76651.07,30.6,0.0,0.0,0.0]
[1779599558114,42.87,76651.27,30.6,0.0,0.0,0.0]
[1779599563149,42.87,76651.26,30.6,0.0,0.0,0.0]
[1779599568184,42.87,76651.0,30.6,0.0,0.0,0.0]
[1779599575233,42.87,76650.95,30.6,0.0,0.0,0.0]
[1779599580269,42.87,76650.96,30.6,0.0,0.0,0.0]
[1779599585304,42.87,76654.13,30.6,0.0,0.0,0.0]
[1779599590340,42.87,76656.91,30.6,0.0,0.0,0.0]
[1779599595375,42.87,76655.3,30.6,0.0,0.0,0.0]
[1779599605445,42.87,76655.69,30.6,0.0,0.0,0.0]
[1779599614509,42.87,76656.04,30.6,0.0,0.0,0.0]
[1779599619542,42.87,76655.59,30.6,0.0,0.0,0.0]
[1779599624577,42.87,76655.74,30.6,0.0,0.0,0.0]
[1779599630620,42.87,76655.59,30.6,0.0,0.0,0.0]
[1779599636662,42.87,76655.66,30.6,0.0,0.0,0.0]
[1779599641698,42.87,76655.83,30.6,0.0,0.0,0.0]
[1779599646733,42.87,76656.87,30.6,0.0,0.0,0.0]
[1779599651771,42.87,76654.69,30.6,0.0,0.0,0.0]
[1779599656806,42.87,76652.9,30.6,0.0,0.0,0.0]
[1779599661841,42.87,76650.2,30.6,0.0,0.0,0.0]
[1779599666876,42.87,76651.31,30.6,0.0,0.0,0.0]
[1779599671926,42.87,76652.28,30.6,0.0,0.0,0.0]
[1779599683005,42.87,76652.46,30.6,0.0,0.0,0.0]
[1779599686027,42.87,76656.8,30.6,0.0,0.0,0.0]
[1779599691062,42.87,76656.58,30.6,0.0,0.0,0.0]
[1779599697104,42.87,76656.35,30.6,0.0,0.0,0.0]
[1779599703146,42.87,76655.51,30.6,0.0,0.0,0.0]
[1779599707176,42.87,76650.17,30.6,0.0,0.0,0.0]
[1779599709190,42.87,76645.75,30.6,0.0,0.0,0.0]
[1779599714225,42.87,76645.96,30.6,0.0,0.0,0.0]
[1779599719260,42.87,76647.35,30.6,0.0,0.0,0.0]
[1779599726310,42.87,76648.19,30.6,0.0,0.0,0.0]
[1779599733358,42.87,76648.19,30.6,0.0,0.0,0.0]
[1779599738395,42.87,76647.29,30.6,0.0,0.0,0.0]
[1779599744438,42.87,76647.37,30.6,0.0,0.0,0.0]
[1779599749472,42.87,76647.22,30.6,0.0,0.0,0.0]
[1779599762565,42.87,76647.19,30.6,0.0,0.0,0.0]
[1779599767600,42.87,76644.17,30.6,0.0,0.0,0.0]
[1779599773642,42.87,76644.13,30.6,0.0,0.0,0.0]
[1779599778677,42.87,76643.71,30.6,0.0,0.0,0.0]
[1779599784718,42.87,76645.74,30.6,0.0,0.0,0.0]
[1779599792775,42.87,76645.61,30.6,0.0,0.0,0.0]
[1779599797813,42.87,76644.7,30.6,0.0,0.0,0.0]
[1779599803855,42.87,76641.75,30.6,0.0,0.0,0.0]
[1779599805869,42.87,76637.25,30.6,0.0,0.0,0.0]
[1779599810904,42.87,76637.44,30.6,0.0,0.0,0.0]
[1779599816969,42.87,76637.4,30.6,0.0,0.0,0.0]
[1779599817974,42.87,76637.4,30.6,0.0,0.0,0.0]
[1779599822989,42.87,76633.18,30.6,0.0,0.0,0.0]
[1779599828033,42.87,76632.55,30.6,0.0,0.0,0.0]
[1779599833069,42.87,76633.97,30.6,0.0,0.0,0.0]
[1779599838104,42.87,76634.55,30.6,0.0,0.0,0.0]
[1779599840117,42.87,76640.24,30.6,0.0,0.0,0.0]
[1779599845153,42.87,76639.48,30.6,0.0,0.0,0.0]
[1779599850188,42.87,76638.68,30.6,0.0,0.0,0.0]
[1779599851195,42.87,76638.44,30.6,0.0,0.0,0.0]
[1779599856232,42.87,76639.6,30.6,0.0,0.0,0.0]
[1779599865295,42.87,76638.99,30.6,0.0,0.0,0.0]
[1779599870329,42.87,76638.85,30.6,0.0,0.0,0.0]
[1779599878386,42.87,76637.49,30.6,0.0,0.0,0.0]
[1779599886442,42.87,76637.51,30.6,0.0,0.0,0.0]
[1779599891477,42.87,76638.12,30.6,0.0,0.0,0.0]
[1779599899534,42.87,76638.54,30.6,0.0,0.0,0.0]
[1779599904570,42.87,76637.48,30.6,0.0,0.0,0.0]
[1779599909605,42.87,76633.68,30.6,0.0,0.0,0.0]
[1779599911620,42.87,76635.68,30.6,0.0,0.0,0.0]
[1779599916654,42.87,76634.27,30.6,0.0,0.0,0.0]
[1779599929744,42.87,76633.58,30.6,0.0,0.0,0.0]
[1779599935787,42.87,76635.36,30.6,0.0,0.0,0.0]
[1779599940822,42.87,76637.99,30.6,0.0,0.0,0.0]
[1779599950892,42.87,76634.4,30.6,0.0,0.0,0.0]
[1779599954920,42.87,76629.93,30.6,0.0,0.0,0.0]
[1779599959955,42.87,76630.27,30.6,0.0,0.0,0.0]
[1779599964990,42.87,76625.23,30.6,0.0,0.0,0.0]
[1779599970026,42.87,76624.9,30.6,0.0,0.0,0.0]
[1779599971033,42.87,76624.89,30.6,0.0,0.0,0.0]
[1779599977075,42.87,76626.61,30.6,0.0,0.0,0.0]
[1779599983117,42.87,76626.29,30.6,0.0,0.0,0.0]
[1779599989159,42.87,76625.48,30.6,0.0,0.0,0.0]
[1779599995202,42.87,76626.37,30.6,0.0,0.0,0.0]
[1779600000237,42.87,76626.74,30.6,0.0,0.0,0.0]
[1779600005272,42.87,76628.77,30.6,0.0,0.0,0.0]
[1779600010307,42.87,76629.53,30.6,0.0,0.0,0.0]
[1779600015342,42.87,76627.81,30.6,0.0,0.0,0.0]
[1779600018363,42.87,76632.62,30.6,0.0,0.0,0.0]
[1779600029440,42.87,76634.16,30.6,0.0,0.0,0.0]
[1779600031454,42.87,76632.49,30.6,0.0,0.0,0.0]
[1779600035482,42.87,76627.43,30.6,0.0,0.0,0.0]
[1779600048588,42.87,76626.91,30.6,0.0,0.0,0.0]
[1779600057651,42.87,76627.11,30.6,0.0,0.0,0.0]
[1779600062706,42.87,76627.04,30.6,0.0,0.0,0.0]
[1779600071769,42.87,76626.35,30.6,0.0,0.0,0.0]
[1779600076804,42.87,76626.45,30.6,0.0,0.0,0.0]
[1779600081839,42.87,76626.38,30.6,0.0,0.0,0.0]
[1779600092916,42.87,76626.38,30.6,0.0,0.0,0.0]
[1779600097951,42.87,76626.4,30.6,0.0,0.0,0.0]
[1779600103993,42.87,76626.4,30.6,0.0,0.0,0.0]
[1779600111042,42.87,76625.98,30.6,0.0,0.0,0.0]
[1779600117084,42.87,76626.16,30.6,0.0,0.0,0.0]
[1779600122118,42.87,76626.34,30.6,0.0,0.0,0.0]
[1779600127154,42.87,76626.12,30.6,0.0,0.0,0.0]
[1779600132189,42.87,76625.53,30.6,0.0,0.0,0.0]
[1779600137224,42.87,76624.24,30.6,0.0,0.0,0.0]
[1779600148307,42.87,76624.25,30.6,0.0,0.0,0.0]
[1779600152336,42.87,76623.43,30.6,0.0,0.0,0.0]
[1779600159385,42.87,76624.05,30.6,0.0,0.0,0.0]
[1779600165427,42.87,76624.87,30.6,0.0,0.0,0.0]
[1779600170462,42.87,76624.55,30.6,0.0,0.0,0.0]
[1779600181540,42.87,76624.58,30.6,0.0,0.0,0.0]
[1779600191610,42.87,76623.13,30.6,0.0,0.0,0.0]
[1779600196645,42.87,76621.58,30.6,0.0,0.0,0.0]
[1779600201680,42.87,76622.52,30.6,0.0,0.0,0.0]
[1779600211750,42.87,76622.46,30.6,0.0,0.0,0.0]
[1779600222827,42.87,76622.16,30.6,0.0,0.0,0.0]
[1779600229876,42.87,76622.17,30.6,0.0,0.0,0.0]
[1779600234911,42.87,76622.13,30.6,0.0,0.0,0.0]
[1779600239945,42.87,76621.09,30.6,0.0,0.0,0.0]
[1779600246995,42.87,76620.45,30.6,0.0,0.0,0.0]
[1779600252034,42.87,76618.53,30.6,0.0,0.0,0.0]
[1779600257069,42.87,76618.94,30.6,0.0,0.0,0.0]
[1779600262104,42.87,76622.39,30.6,0.0,0.0,0.0]
[1779600267139,42.87,76621.48,30.6,0.0,0.0,0.0]
[1779600271167,42.87,76621.04,30.6,0.0,0.0,0.0]
[1779600276206,42.87,76621.28,30.6,0.0,0.0,0.0]
[1779600281241,42.87,76621.23,30.6,0.0,0.0,0.0]
[1779600286277,42.87,76621.38,30.6,0.0,0.0,0.0]
[1779600292319,42.87,76620.99,30.6,0.0,0.0,0.0]
[1779600297354,42.87,76621.27,30.6,0.0,0.0,0.0]
[1779600303396,42.87,76620.95,30.6,0.0,0.0,0.0]
[1779600308431,42.87,76620.06,30.6,0.0,0.0,0.0]
[1779600318501,42.87,76620.06,30.6,0.0,0.0,0.0]
[1779600331592,42.87,76619.18,30.6,0.0,0.0,0.0]
[1779600334613,42.87,76615.28,30.6,0.0,0.0,0.0]
[1779600339648,42.87,76613.0,30.6,0.0,0.0,0.0]
[1779600344683,42.87,76610.99,30.6,0.0,0.0,0.0]
[1779600347704,42.87,76603.66,30.6,0.0,0.0,0.0]
[1779600352739,42.87,76603.44,30.6,0.0,0.0,0.0]
[1779600354753,42.87,76598.22,30.6,0.0,0.0,0.0]
[1779600359788,42.87,76595.44,30.6,0.0,0.0,0.0]
[1779600364823,42.87,76591.16,30.6,0.0,0.0,0.0]
[1779600369858,42.87,76588.98,30.6,0.0,0.0,0.0]
[1779600374893,42.87,76588.34,30.6,0.0,0.0,0.0]
[1779600376907,42.87,76592.69,30.6,0.0,0.0,0.0]
[1779600381942,42.87,76594.94,30.6,0.0,0.0,0.0]
[1779600386977,42.87,76596.08,30.6,0.0,0.0,0.0]
[1779600387984,42.87,76599.78,30.6,0.0,0.0,0.0]
[1779600391005,42.87,76601.18,30.6,0.0,0.0,0.0]
[1779600396040,42.87,76602.13,30.6,0.0,0.0,0.0]
[1779600399063,42.87,76606.38,30.6,0.0,0.0,0.0]
[1779600401077,42.87,76610.18,30.6,0.0,0.0,0.0]
[1779600406112,42.87,76612.58,30.6,0.0,0.0,0.0]
[1779600411147,42.87,76613.19,30.6,0.0,0.0,0.0]
[1779600417190,42.87,76614.99,30.6,0.0,0.0,0.0]
[1779600422228,42.87,76618.01,30.6,0.0,0.0,0.0]
[1779600427263,42.87,76617.52,30.6,0.0,0.0,0.0]
[1779600427957,42.87,76617.52,30.6,0.0,0.0,0.0]
[1779600428976,42.87,76617.4,30.6,0.0,0.0,0.0]
[1779600437333,42.87,76615.74,30.6,0.0,0.0,0.0]
[1779600444383,42.87,76614.79,30.6,0.0,0.0,0.0]
[1779600451432,42.87,76614.72,30.6,0.0,0.0,0.0]
[1779600459487,42.87,76614.57,30.6,0.0,0.0,0.0]
[1779600466537,42.87,76614.54,30.6,0.0,0.0,0.0]
[1779600471572,42.87,76615.14,30.6,0.0,0.0,0.0]
[1779600476607,42.87,76616.02,30.6,0.0,0.0,0.0]
[1779600481642,42.87,76616.27,30.6,0.0,0.0,0.0]
[1779600488691,42.87,76616.29,30.6,0.0,0.0,0.0]
[1779600493726,42.87,76617.04,30.6,0.0,0.0,0.0]
[1779600494733,42.87,76621.5,30.6,0.0,0.0,0.0]
[1779600499768,42.87,76623.02,30.6,0.0,0.0,0.0]
[1779600502789,42.87,76627.41,30.6,0.0,0.0,0.0]
[1779600503796,42.87,76632.45,30.6,0.0,0.0,0.0]
[1779600508831,42.87,76633.45,30.6,0.0,0.0,0.0]
[1779600511852,42.87,76630.53,30.6,0.0,0.0,0.0]
[1779600513866,42.87,76626.72,30.6,0.0,0.0,0.0]
[1779600519909,42.87,76625.62,30.6,0.0,0.0,0.0]
[1779600524944,42.87,76623.31,30.6,0.0,0.0,0.0]
[1779600530986,42.87,76623.18,30.6,0.0,0.0,0.0]
[1779600531993,42.87,76618.98,30.6,0.0,0.0,0.0]
[1779600534007,42.87,76614.91,30.6,0.0,0.0,0.0]
[1779600539042,42.87,76615.22,30.6,0.0,0.0,0.0]
[1779600545085,42.87,76616.67,30.6,0.0,0.0,0.0]
[1779600550120,42.87,76617.52,30.6,0.0,0.0,0.0]
[1779600560190,42.87,76617.18,30.6,0.0,0.0,0.0]
[1779600569253,42.87,76616.85,30.6,0.0,0.0,0.0]
[1779600572274,42.87,76616.29,30.6,0.0,0.0,0.0]
[1779600577309,42.87,76615.85,30.6,0.0,0.0,0.0]
[1779600582344,42.87,76615.75,30.6,0.0,0.0,0.0]
[1779600592417,42.87,76616.73,30.6,0.0,0.0,0.0]
[1779600597452,42.87,76618.21,30.6,0.0,0.0,0.0]
[1779600603494,42.87,76618.77,30.6,0.0,0.0,0.0]
[1779600608529,42.87,76618.85,30.6,0.0,0.0,0.0]
[1779600610544,42.87,76628.2,30.6,0.0,0.0,0.0]
[1779600615581,42.87,76629.15,30.6,0.0,0.0,0.0]
[1779600620616,42.87,76629.6,30.6,0.0,0.0,0.0]
[1779600622630,42.87,76633.66,30.6,0.0,0.0,0.0]
[1779600627665,42.87,76634.01,30.6,0.0,0.0,0.0]
[1779600631693,42.87,76633.83,30.6,0.0,0.0,0.0]
[1779600638741,42.87,76633.64,30.6,0.0,0.0,0.0]
[1779600644784,42.87,76632.79,30.6,0.0,0.0,0.0]
[1779600654854,42.87,76633.02,30.6,0.0,0.0,0.0]
[1779600660896,42.87,76636.14,30.6,0.0,0.0,0.0]
[1779600673990,42.87,76635.44,30.6,0.0,0.0,0.0]
[1779600680033,42.87,76635.45,30.6,0.0,0.0,0.0]
[1779600688089,42.87,76635.54,30.6,0.0,0.0,0.0]
[1779600691110,42.87,76635.56,30.6,0.0,0.0,0.0]
[1779600697152,42.87,76635.33,30.6,0.0,0.0,0.0]
[1779600704200,42.87,76635.32,30.6,0.0,0.0,0.0]
[1779600714271,42.87,76635.32,30.6,0.0,0.0,0.0]
[1779600719306,42.87,76634.07,30.6,0.0,0.0,0.0]
[1779600724344,42.87,76633.74,30.6,0.0,0.0,0.0]
[1779600728372,42.87,76629.3,30.6,0.0,0.0,0.0]
[1779600733407,42.87,76628.72,30.6,0.0,0.0,0.0]
[1779600737289,42.87,76628.65,30.6,0.0,0.0,0.0]
[1779600738641,42.87,76628.58,30.6,0.0,0.0,0.0]
[1779600748512,42.87,76628.23,30.6,0.0,0.0,0.0]
[1779600751533,42.87,76628.42,30.6,0.0,0.0,0.0]
[1779600756568,42.87,76628.31,30.6,0.0,0.0,0.0]
[1779600761605,42.87,76632.08,30.6,0.0,0.0,0.0]
[1779600766639,42.87,76634.89,30.6,0.0,0.0,0.0]
[1779600771674,42.87,76634.86,30.6,0.0,0.0,0.0]
[1779600776709,42.87,76634.95,30.6,0.0,0.0,0.0]
[1779600781745,42.87,76636.9,30.6,0.0,0.0,0.0]
[1779600787786,42.87,76636.78,30.6,0.0,0.0,0.0]
[1779600793829,42.87,76636.71,30.6,0.0,0.0,0.0]
[1779600803899,42.87,76634.28,30.6,0.0,0.0,0.0]
[1779600808936,42.87,76632.79,30.6,0.0,0.0,0.0]
[1779600812964,42.87,76632.36,30.6,0.0,0.0,0.0]
[1779600817999,42.87,76635.4,30.6,0.0,0.0,0.0]
[1779600825049,42.87,76635.8,30.6,0.0,0.0,0.0]
[1779600830084,42.87,76635.81,30.6,0.0,0.0,0.0]
[1779600838140,42.87,76635.49,30.6,0.0,0.0,0.0]
[1779600849218,42.87,76635.54,30.6,0.0,0.0,0.0]
[1779600854253,42.87,76636.46,30.6,0.0,0.0,0.0]
[1779600860295,42.87,76636.36,30.6,0.0,0.0,0.0]
[1779600865330,42.87,76636.26,30.6,0.0,0.0,0.0]
[1779600871373,42.87,76636.12,30.6,0.0,0.0,0.0]
[1779600876408,42.87,76637.28,30.6,0.0,0.0,0.0]
[1779600883457,42.87,76636.84,30.6,0.0,0.0,0.0]
[1779600891513,42.87,76636.59,30.6,0.0,0.0,0.0]
[1779600900575,42.87,76636.13,30.6,0.0,0.0,0.0]
[1779600910646,42.87,76633.44,30.6,0.0,0.0,0.0]
[1779600915680,42.87,76633.46,30.6,0.0,0.0,0.0]
[1779600923739,42.87,76634.21,30.6,0.0,0.0,0.0]
[1779600929781,42.87,76634.15,30.6,0.0,0.0,0.0]
[1779600937837,42.87,76634.09,30.6,0.0,0.0,0.0]
[1779600943880,42.87,76633.47,30.6,0.0,0.0,0.0]
[1779600948915,42.87,76633.48,30.6,0.0,0.0,0.0]
[1779600954957,42.87,76633.67,30.6,0.0,0.0,0.0]
[1779600966034,42.87,76633.65,30.6,0.0,0.0,0.0]
[1779600972076,42.87,76633.69,30.6,0.0,0.0,0.0]
[1779600977111,42.87,76634.44,30.6,0.0,0.0,0.0]
[1779600983153,42.87,76634.35,30.6,0.0,0.0,0.0]
[1779600986174,42.87,76625.36,30.6,0.0,0.0,0.0]
[1779600988189,42.87,76621.24,30.6,0.0,0.0,0.0]
[1779600992220,42.87,76621.23,30.6,0.0,0.0,0.0]
[1779600997255,42.87,76622.92,30.6,0.0,0.0,0.0]
[1779600998262,42.87,76626.84,30.6,0.0,0.0,0.0]
[1779601007325,42.87,76628.49,30.6,0.0,0.0,0.0]
[1779601014374,42.87,76627.89,30.6,0.0,0.0,0.0]
[1779601020416,42.87,76628.56,30.6,0.0,0.0,0.0]
[1779601025452,42.87,76628.41,30.6,0.0,0.0,0.0]
[1779601029480,42.87,76634.06,30.6,0.0,0.0,0.0]
[1779601034515,42.87,76634.41,30.6,0.0,0.0,0.0]
[1779601038957,42.87,76632.48,30.6,0.0,0.0,0.0]
[1779601039450,42.87,76632.14,30.6,0.0,0.0,0.0]
[1779601044585,42.87,76629.91,30.6,0.0,0.0,0.0]
[1779601050627,42.87,76629.05,30.6,0.0,0.0,0.0]
[1779601052641,42.87,76629.01,30.6,0.0,0.0,0.0]
[1779601057676,42.87,76628.53,30.6,0.0,0.0,0.0]
[1779601062710,42.87,76628.23,30.6,0.0,0.0,0.0]
[1779601067746,42.87,76625.93,30.6,0.0,0.0,0.0]
[1779601072780,42.87,76625.64,30.6,0.0,0.0,0.0]
[1779601077816,42.87,76624.6,30.6,0.0,0.0,0.0]
[1779601080837,42.87,76618.08,30.6,0.0,0.0,0.0]
[1779601081844,42.87,76611.24,30.6,0.0,0.0,0.0]
[1779601083858,42.87,76607.56,30.6,0.0,0.0,0.0]
[1779601088892,42.87,76603.47,30.6,0.0,0.0,0.0]
[1779601093928,42.87,76608.01,30.6,0.0,0.0,0.0]
[1779601098962,42.87,76609.05,30.6,0.0,0.0,0.0]
[1779601109032,42.87,76609.34,30.6,0.0,0.0,0.0]
[1779601111047,42.87,76609.3,30.6,0.0,0.0,0.0]
[1779601115074,42.87,76602.98,30.6,0.0,0.0,0.0]
[1779601120110,42.87,76602.03,30.6,0.0,0.0,0.0]
[1779601125145,42.87,76602.09,30.6,0.0,0.0,0.0]
[1779601130180,42.87,76599.37,30.6,0.0,0.0,0.0]
[1779601139243,42.87,76599.23,30.6,0.0,0.0,0.0]
[1779601144278,42.87,76599.35,30.6,0.0,0.0,0.0]
[1779601149315,42.87,76598.53,30.6,0.0,0.0,0.0]
[1779601154350,42.87,76598.68,30.6,0.0,0.0,0.0]
[1779601159385,42.87,76599.25,30.6,0.0,0.0,0.0]
[1779601164420,42.87,76599.13,30.6,0.0,0.0,0.0]
[1779601169455,42.87,76599.78,30.6,0.0,0.0,0.0]
[1779601172476,42.87,76598.87,30.6,0.0,0.0,0.0]
[1779601177511,42.87,76598.0,30.6,0.0,0.0,0.0]
[1779601180532,42.87,76594.41,30.6,0.0,0.0,0.0]
[1779601185568,42.87,76594.36,30.6,0.0,0.0,0.0]
[1779601189596,42.87,76598.17,30.6,0.0,0.0,0.0]
[1779601194630,42.87,76597.45,30.6,0.0,0.0,0.0]
[1779601199668,42.87,76597.51,30.6,0.0,0.0,0.0]
[1779601204703,42.87,76597.89,30.6,0.0,0.0,0.0]
[1779601209738,42.87,76598.02,30.6,0.0,0.0,0.0]
[1779601214773,42.87,76598.41,30.6,0.0,0.0,0.0]
[1779601221822,42.87,76597.97,30.6,0.0,0.0,0.0]
[1779601232899,42.87,76597.49,30.6,0.0,0.0,0.0]
[1779601239948,42.87,76596.89,30.6,0.0,0.0,0.0]
[1779601244988,42.87,76596.4,30.6,0.0,0.0,0.0]
[1779601250023,42.87,76596.58,30.6,0.0,0.0,0.0]
[1779601255062,42.87,76595.97,30.6,0.0,0.0,0.0]
[1779601260097,42.87,76596.03,30.6,0.0,0.0,0.0]
[1779601264124,42.87,76590.6,30.6,0.0,0.0,0.0]
[1779601271174,42.87,76590.2,30.6,0.0,0.0,0.0]
[1779601276209,42.87,76588.98,30.6,0.0,0.0,0.0]
[1779601282251,42.87,76588.05,30.6,0.0,0.0,0.0]
[1779601286279,42.87,76577.7,30.6,0.0,0.0,0.0]
[1779601287286,42.87,76572.13,30.6,0.0,0.0,0.0]
[1779601291314,42.87,76572.08,30.6,0.0,0.0,0.0]
[1779601297356,42.87,76570.66,30.6,0.0,0.0,0.0]
[1779601299370,42.87,76577.42,30.6,0.0,0.0,0.0]
[1779601304405,42.87,76578.83,30.6,0.0,0.0,0.0]
[1779601309440,42.87,76579.05,30.6,0.0,0.0,0.0]
[1779601314475,42.87,76578.31,30.6,0.0,0.0,0.0]
[1779601319510,42.87,76578.63,30.6,0.0,0.0,0.0]
[1779601324545,42.87,76578.11,30.6,0.0,0.0,0.0]
[1779601329580,42.87,76578.54,30.6,0.0,0.0,0.0]
[1779601334615,42.87,76577.09,30.6,0.0,0.0,0.0]
[1779601340657,42.87,76575.08,30.6,0.0,0.0,0.0]
[1779601345694,42.87,76572.21,30.6,0.0,0.0,0.0]
[1779601350729,42.87,76571.9,30.6,0.0,0.0,0.0]
[1779601351737,42.87,76571.85,30.6,0.0,0.0,0.0]
[1779601354758,42.87,76576.01,30.6,0.0,0.0,0.0]
[1779601357779,42.87,76572.28,30.6,0.0,0.0,0.0]
[1779601363821,42.87,76572.76,30.6,0.0,0.0,0.0]
[1779601368859,42.87,76571.49,30.6,0.0,0.0,0.0]
[1779601373893,42.87,76571.71,30.6,0.0,0.0,0.0]
[1779601378929,42.87,76571.8,30.6,0.0,0.0,0.0]
[1779601383965,42.87,76572.41,30.6,0.0,0.0,0.0]
[1779601389000,42.87,76571.44,30.6,0.0,0.0,0.0]
[1779601394035,42.87,76570.57,30.6,0.0,0.0,0.0]
[1779601400077,42.87,76570.61,30.6,0.0,0.0,0.0]
[1779601405112,42.87,76572.33,30.6,0.0,0.0,0.0]
[1779601409141,42.87,76577.67,30.6,0.0,0.0,0.0]
[1779601411155,42.87,76580.57,30.6,0.0,0.0,0.0]
[1779601416190,42.87,76579.84,30.6,0.0,0.0,0.0]
[1779601421226,42.87,76582.37,30.6,0.0,0.0,0.0]
[1779601426262,42.87,76579.35,30.6,0.0,0.0,0.0]
[1779601432304,42.87,76579.07,30.6,0.0,0.0,0.0]
[1779601437339,42.87,76579.05,30.6,0.0,0.0,0.0]
[1779601442374,42.87,76577.37,30.6,0.0,0.0,0.0]
[1779601446402,42.87,76573.56,30.6,0.0,0.0,0.0]
[1779601452444,42.87,76567.75,30.6,0.0,0.0,0.0]
[1779601457478,42.87,76566.53,30.6,0.0,0.0,0.0]
[1779601467549,42.87,76563.42,30.6,0.0,0.0,0.0]
[1779601471577,42.87,76563.05,30.6,0.0,0.0,0.0]
[1779601476613,42.87,76562.47,30.6,0.0,0.0,0.0]
[1779601481648,42.87,76562.32,30.6,0.0,0.0,0.0]
[1779601486683,42.87,76563.08,30.6,0.0,0.0,0.0]
[1779601491718,42.87,76563.22,30.6,0.0,0.0,0.0]
[1779601496753,42.87,76563.1,30.6,0.0,0.0,0.0]
[1779601502795,42.87,76563.69,30.6,0.0,0.0,0.0]
[1779601507829,42.87,76562.99,30.6,0.0,0.0,0.0]
[1779601512865,42.87,76564.86,30.6,0.0,0.0,0.0]
[1779601517900,42.87,76566.18,30.6,0.0,0.0,0.0]
[1779601522935,42.87,76566.26,30.6,0.0,0.0,0.0]
[1779601529984,42.87,76565.67,30.6,0.0,0.0,0.0]
[1779601531998,42.87,76566.43,30.6,0.0,0.0,0.0]
[1779601537033,42.87,76566.82,30.6,0.0,0.0,0.0]
[1779601542068,42.87,76564.11,30.6,0.0,0.0,0.0]
[1779601547103,42.87,76563.55,30.6,0.0,0.0,0.0]
[1779601551160,42.87,76567.01,30.6,0.0,0.0,0.0]
[1779601552157,42.87,76575.26,30.6,0.0,0.0,0.0]
[1779601557191,42.87,76575.4,30.6,0.0,0.0,0.0]
[1779601562227,42.87,76580.19,30.6,0.0,0.0,0.0]
[1779601567262,42.87,76582.53,30.6,0.0,0.0,0.0]
[1779601570283,42.87,76586.68,30.6,0.0,0.0,0.0]
[1779601575318,42.87,76590.19,30.6,0.0,0.0,0.0]
[1779601580353,42.87,76596.92,30.6,0.0,0.0,0.0]
[1779601583374,42.87,76602.03,30.6,0.0,0.0,0.0]
[1779601584380,42.87,76607.5,30.6,0.0,0.0,0.0]
[1779601589416,42.87,76607.42,30.6,0.0,0.0,0.0]
[1779601592437,42.87,76607.67,30.6,0.0,0.0,0.0]
[1779601597472,42.87,76607.77,30.6,0.0,0.0,0.0]
[1779601606535,42.87,76609.51,30.6,0.0,0.0,0.0]
[1779601611570,42.87,76609.95,30.6,0.0,0.0,0.0]
[1779601618618,42.87,76609.58,30.6,0.0,0.0,0.0]
[1779601623654,42.87,76609.54,30.6,0.0,0.0,0.0]
[1779601625668,42.87,76602.41,30.6,0.0,0.0,0.0]
[1779601628688,42.87,76598.85,30.6,0.0,0.0,0.0]
[1779601636745,42.87,76598.4,30.6,0.0,0.0,0.0]
[1779601643793,42.87,76598.85,30.6,0.0,0.0,0.0]
[1779601649956,42.87,76598.85,30.6,0.0,0.0,0.0]
[1779601650507,42.87,76599.03,30.6,0.0,0.0,0.0]
[1779601651851,42.87,76599.57,30.6,0.0,0.0,0.0]
[1779601654873,42.87,76603.15,30.6,0.0,0.0,0.0]
[1779601659907,42.87,76606.31,30.6,0.0,0.0,0.0]
[1779601664942,42.87,76606.17,30.6,0.0,0.0,0.0]
[1779601669977,42.87,76610.52,30.6,0.0,0.0,0.0]
[1779601675012,42.87,76610.1,30.6,0.0,0.0,0.0]
[1779601680047,42.87,76609.02,30.6,0.0,0.0,0.0]
[1779601685082,42.87,76609.78,30.6,0.0,0.0,0.0]
[1779601690117,42.87,76609.43,30.6,0.0,0.0,0.0]
[1779601695152,42.87,76609.83,30.6,0.0,0.0,0.0]
[1779601701194,42.87,76611.39,30.6,0.0,0.0,0.0]
[1779601705224,42.87,76617.25,30.6,0.0,0.0,0.0]
[1779601710264,42.87,76619.9,30.6,0.0,0.0,0.0]
[1779601711275,42.87,76620.35,30.6,0.0,0.0,0.0]
[1779601712282,42.87,76627.67,30.6,0.0,0.0,0.0]
[1779601717317,42.87,76627.25,30.6,0.0,0.0,0.0]
[1779601723359,42.87,76626.93,30.6,0.0,0.0,0.0]
[1779601728395,42.87,76627.83,30.6,0.0,0.0,0.0]
[1779601729402,42.87,76631.46,30.6,0.0,0.0,0.0]
[1779601730409,42.87,76635.6,30.6,0.0,0.0,0.0]
[1779601735444,42.87,76638.18,30.6,0.0,0.0,0.0]
[1779601740482,42.87,76639.34,30.6,0.0,0.0,0.0]
[1779601744509,42.87,76646.21,30.6,0.0,0.0,0.0]
[1779601748536,42.87,76649.76,30.6,0.0,0.0,0.0]
[1779601751558,42.87,76660.19,30.6,0.0,0.0,0.0]
[1779601756595,42.87,76661.74,30.6,0.0,0.0,0.0]
[1779601761630,42.87,76663.91,30.6,0.0,0.0,0.0]
[1779601762637,42.87,76668.08,30.6,0.0,0.0,0.0]
[1779601767672,42.87,76671.4,30.6,0.0,0.0,0.0]
[1779601771700,42.87,76671.31,30.6,0.0,0.0,0.0]
[1779601776735,42.87,76677.57,30.6,0.0,0.0,0.0]
[1779601779756,42.87,76682.55,30.6,0.0,0.0,0.0]
[1779601782777,42.87,76688.74,30.6,0.0,0.0,0.0]
[1779601787812,42.87,76688.02,30.6,0.0,0.0,0.0]
[1779601791840,42.87,76691.92,30.6,0.0,0.0,0.0]
[1779601796875,42.87,76691.16,30.6,0.0,0.0,0.0]
[1779601801912,42.87,76693.51,30.6,0.0,0.0,0.0]
[1779601802919,42.87,76699.25,30.6,0.0,0.0,0.0]
[1779601807954,42.87,76702.19,30.6,0.0,0.0,0.0]
[1779601812989,42.87,76703.32,30.6,0.0,0.0,0.0]
[1779601818027,42.87,76705.46,30.6,0.0,0.0,0.0]
[1779601822055,42.87,76708.86,30.6,0.0,0.0,0.0]
[1779601827090,42.87,76709.16,30.6,0.0,0.0,0.0]
[1779601832125,42.87,76707.05,30.6,0.0,0.0,0.0]
[1779601837160,42.87,76710.8,30.6,0.0,0.0,0.0]
[1779601841188,42.87,76707.41,30.6,0.0,0.0,0.0]
[1779601846223,42.87,76706.04,30.6,0.0,0.0,0.0]
[1779601855286,42.87,76700.26,30.6,0.0,0.0,0.0]
[1779601856293,42.87,76706.33,30.6,0.0,0.0,0.0]
[1779601861328,42.87,76707.99,30.6,0.0,0.0,0.0]
[1779601865356,42.87,76713.82,30.6,0.0,0.0,0.0]
[1779601871398,42.87,76713.16,30.6,0.0,0.0,0.0]
[1779601876436,42.87,76714.48,30.6,0.0,0.0,0.0]
[1779601881470,42.87,76720.08,30.6,0.0,0.0,0.0]
[1779601882476,42.87,76724.66,30.6,0.0,0.0,0.0]
[1779601887512,42.87,76724.35,30.6,0.0,0.0,0.0]
[1779601889526,42.87,76728.06,30.6,0.0,0.0,0.0]
[1779601891540,42.87,76733.16,30.6,0.0,0.0,0.0]
[1779601897581,42.87,76735.24,30.6,0.0,0.0,0.0]
[1779601902617,42.87,76734.51,30.6,0.0,0.0,0.0]
[1779601910673,42.87,76731.01,30.6,0.0,0.0,0.0]
[1779601915708,42.87,76727.89,30.6,0.0,0.0,0.0]
[1779601919737,42.87,76731.72,30.6,0.0,0.0,0.0]
[1779601920745,42.87,76740.0,30.6,0.0,0.0,0.0]
[1779601921752,42.87,76743.65,30.6,0.0,0.0,0.0]
[1779601925780,42.87,76747.12,30.6,0.0,0.0,0.0]
[1779601928801,42.87,76750.8,30.6,0.0,0.0,0.0]
[1779601931823,42.87,76745.12,30.6,0.0,0.0,0.0]
[1779601936858,42.87,76743.58,30.6,0.0,0.0,0.0]
[1779601941893,42.87,76745.57,30.6,0.0,0.0,0.0]
[1779601946928,42.87,76747.33,30.6,0.0,0.0,0.0]
[1779601951963,42.87,76751.95,30.6,0.0,0.0,0.0]
[1779601955991,42.87,76756.86,30.6,0.0,0.0,0.0]
[1779601956998,42.87,76765.63,30.6,0.0,0.0,0.0]
[1779601958005,42.87,76769.17,30.6,0.0,0.0,0.0]
[1779601963040,42.87,76773.84,30.6,0.0,0.0,0.0]
[1779601968074,42.87,76774.97,30.6,0.0,0.0,0.0]
[1779601973110,42.87,76774.96,30.6,0.0,0.0,0.0]
[1779601978146,42.87,76772.21,30.6,0.0,0.0,0.0]
[1779601983180,42.87,76771.67,30.6,0.0,0.0,0.0]
[1779601986201,42.87,76766.49,30.6,0.0,0.0,0.0]
[1779601991237,42.87,76763.91,30.6,0.0,0.0,0.0]
[1779601994258,42.87,76758.63,30.6,0.0,0.0,0.0]
[1779601998286,42.87,76764.14,30.6,0.0,0.0,0.0]
[1779602003321,42.87,76765.63,30.6,0.0,0.0,0.0]
[1779602008356,42.87,76764.47,30.6,0.0,0.0,0.0]
[1779602011377,42.87,76766.74,30.6,0.0,0.0,0.0]
[1779602016412,42.87,76766.17,30.6,0.0,0.0,0.0]
[1779602021447,42.87,76765.05,30.6,0.0,0.0,0.0]
[1779602026482,42.87,76761.02,30.6,0.0,0.0,0.0]
[1779602028496,42.87,76757.27,30.6,0.0,0.0,0.0]
[1779602031517,42.87,76753.9,30.6,0.0,0.0,0.0]
[1779602035545,42.87,76750.16,30.6,0.0,0.0,0.0]
[1779602040579,42.87,76748.05,30.6,0.0,0.0,0.0]
[1779602045615,42.87,76749.01,30.6,0.0,0.0,0.0]
[1779602050650,42.87,76748.36,30.6,0.0,0.0,0.0]
[1779602056692,42.87,76746.24,30.6,0.0,0.0,0.0]
[1779602061727,42.87,76745.11,30.6,0.0,0.0,0.0]
[1779602066762,42.87,76743.5,30.6,0.0,0.0,0.0]
[1779602071798,42.87,76741.94,30.6,0.0,0.0,0.0]
[1779602076833,42.87,76740.32,30.6,0.0,0.0,0.0]
[1779602081868,42.87,76733.93,30.6,0.0,0.0,0.0]
[1779602083882,42.87,76730.48,30.6,0.0,0.0,0.0]
[1779602088917,42.87,76730.17,30.6,0.0,0.0,0.0]
[1779602090931,42.87,76739.06,30.6,0.0,0.0,0.0]
[1779602096973,42.87,76739.13,30.6,0.0,0.0,0.0]
[1779602102008,42.87,76739.49,30.6,0.0,0.0,0.0]
[1779602107044,42.87,76739.42,30.6,0.0,0.0,0.0]
[1779602109058,42.87,76743.72,30.6,0.0,0.0,0.0]
[1779602114093,42.87,76745.23,30.6,0.0,0.0,0.0]
[1779602119128,42.87,76745.49,30.6,0.0,0.0,0.0]
[1779602124163,42.87,76742.63,30.6,0.0,0.0,0.0]
[1779602126177,42.87,76738.32,30.6,0.0,0.0,0.0]
[1779602131212,42.87,76736.93,30.6,0.0,0.0,0.0]
[1779602136246,42.87,76734.94,30.6,0.0,0.0,0.0]
[1779602141283,42.87,76731.91,30.6,0.0,0.0,0.0]
[1779602146318,42.87,76730.66,30.6,0.0,0.0,0.0]
[1779602151353,42.87,76730.54,30.6,0.0,0.0,0.0]
[1779602156388,42.87,76728.49,30.6,0.0,0.0,0.0]
[1779602161422,42.87,76728.24,30.6,0.0,0.0,0.0]
[1779602168473,42.87,76729.57,30.6,0.0,0.0,0.0]
[1779602173508,42.87,76729.5,30.6,0.0,0.0,0.0]
[1779602177535,42.87,76733.77,30.6,0.0,0.0,0.0]
[1779602182570,42.87,76736.64,30.6,0.0,0.0,0.0]
[1779602187606,42.87,76735.24,30.6,0.0,0.0,0.0]
[1779602195662,42.87,76736.64,30.6,0.0,0.0,0.0]
[1779602200699,42.87,76739.2,30.6,0.0,0.0,0.0]
[1779602205735,42.87,76739.31,30.6,0.0,0.0,0.0]
[1779602210770,42.87,76739.32,30.6,0.0,0.0,0.0]
[1779602215804,42.87,76738.7,30.6,0.0,0.0,0.0]
[1779602221847,42.87,76735.0,30.6,0.0,0.0,0.0]
[1779602231917,42.87,76733.43,30.6,0.0,0.0,0.0]
[1779602236953,42.87,76732.33,30.6,0.0,0.0,0.0]
[1779602244002,42.87,76735.37,30.6,0.0,0.0,0.0]
[1779602249037,42.87,76731.9,30.6,0.0,0.0,0.0]
[1779602251051,42.87,76731.83,30.6,0.0,0.0,0.0]
[1779602256086,42.87,76734.09,30.6,0.0,0.0,0.0]
[1779602260958,42.87,76734.21,30.6,0.0,0.0,0.0]
[1779602261105,42.87,76734.21,30.6,0.0,0.0,0.0]
[1779602267163,42.87,76736.08,30.6,0.0,0.0,0.0]
[1779602281261,42.87,76735.9,30.6,0.0,0.0,0.0]
[1779602286296,42.87,76736.05,30.6,0.0,0.0,0.0]
[1779602291331,42.87,76735.98,30.6,0.0,0.0,0.0]
[1779602296366,42.87,76736.88,30.6,0.0,0.0,0.0]
[1779602301401,42.87,76736.21,30.6,0.0,0.0,0.0]
[1779602306437,42.87,76736.55,30.6,0.0,0.0,0.0]
[1779602311471,42.87,76734.52,30.6,0.0,0.0,0.0]
[1779602316506,42.87,76734.01,30.6,0.0,0.0,0.0]
[1779602321541,42.87,76734.37,30.6,0.0,0.0,0.0]
[1779602327583,42.87,76733.61,30.6,0.0,0.0,0.0]
[1779602332618,42.87,76734.61,30.6,0.0,0.0,0.0]
[1779602337653,42.87,76734.72,30.6,0.0,0.0,0.0]
[1779602342688,42.87,76734.29,30.6,0.0,0.0,0.0]
[1779602347723,42.87,76733.88,30.6,0.0,0.0,0.0]
[1779602352758,42.87,76733.48,30.6,0.0,0.0,0.0]
[1779602359807,42.87,76733.57,30.6,0.0,0.0,0.0]
[1779602366856,42.87,76733.57,30.6,0.0,0.0,0.0]
[1779602373905,42.87,76733.02,30.6,0.0,0.0,0.0]
[1779602380954,42.87,76733.21,30.6,0.0,0.0,0.0]
[1779602385989,42.87,76733.21,30.6,0.0,0.0,0.0]
[1779602391024,42.87,76730.58,30.6,0.0,0.0,0.0]
[1779602396058,42.87,76729.08,30.6,0.0,0.0,0.0]
[1779602401093,42.87,76725.45,30.6,0.0,0.0,0.0]
[1779602407136,42.87,76722.86,30.6,0.0,0.0,0.0]
[1779602409150,42.87,76726.16,30.6,0.0,0.0,0.0]
[1779602411164,42.87,76734.53,30.6,0.0,0.0,0.0]
[1779602416198,42.87,76735.14,30.6,0.0,0.0,0.0]
[1779602421234,42.87,76737.19,30.6,0.0,0.0,0.0]
[1779602426269,42.87,76737.67,30.6,0.0,0.0,0.0]
[1779602431305,42.87,76738.02,30.6,0.0,0.0,0.0]
[1779602433318,42.87,76743.32,30.6,0.0,0.0,0.0]
[1779602434325,42.87,76748.03,30.6,0.0,0.0,0.0]
[1779602443389,42.87,76750.39,30.6,0.0,0.0,0.0]
[1779602448424,42.87,76753.86,30.6,0.0,0.0,0.0]
[1779602451445,42.87,76757.19,30.6,0.0,0.0,0.0]
[1779602452452,42.87,76760.48,30.6,0.0,0.0,0.0]
[1779602455473,42.87,76765.13,30.6,0.0,0.0,0.0]
[1779602460508,42.87,76767.72,30.6,0.0,0.0,0.0]
[1779602463529,42.87,76772.91,30.6,0.0,0.0,0.0]
[1779602464535,42.87,76768.25,30.6,0.0,0.0,0.0]
[1779602469571,42.87,76766.66,30.6,0.0,0.0,0.0]
[1779602474606,42.87,76767.71,30.6,0.0,0.0,0.0]
[1779602478634,42.87,76762.27,30.6,0.0,0.0,0.0]
[1779602483669,42.87,76760.97,30.6,0.0,0.0,0.0]
[1779602488704,42.87,76762.75,30.6,0.0,0.0,0.0]
[1779602494746,42.87,76760.86,30.6,0.0,0.0,0.0]
[1779602499822,42.87,76760.38,30.6,0.0,0.0,0.0]
[1779602501836,42.87,76756.7,30.6,0.0,0.0,0.0]
[1779602503850,42.87,76751.96,30.6,0.0,0.0,0.0]
[1779602508885,42.87,76752.72,30.6,0.0,0.0,0.0]
[1779602513920,42.87,76752.79,30.6,0.0,0.0,0.0]
[1779602519962,42.87,76752.46,30.6,0.0,0.0,0.0]
[1779602525001,42.87,76748.29,30.6,0.0,0.0,0.0]
[1779602530036,42.87,76745.54,30.6,0.0,0.0,0.0]
[1779602535071,42.87,76743.79,30.6,0.0,0.0,0.0]
[1779602538091,42.87,76748.22,30.6,0.0,0.0,0.0]
[1779602543127,42.87,76745.69,30.6,0.0,0.0,0.0]
[1779602548162,42.87,76743.63,30.6,0.0,0.0,0.0]
[1779602549169,42.87,76739.3,30.6,0.0,0.0,0.0]
[1779602551183,42.87,76737.72,30.6,0.0,0.0,0.0]
[1779602556218,42.87,76737.0,30.6,0.0,0.0,0.0]
[1779602566288,42.87,76737.13,30.6,0.0,0.0,0.0]
[1779602571323,42.87,76738.43,30.6,0.0,0.0,0.0]
[1779602576358,42.87,76738.47,30.6,0.0,0.0,0.0]
[1779602582400,42.87,76738.9,30.6,0.0,0.0,0.0]
[1779602587434,42.87,76737.6,30.6,0.0,0.0,0.0]
[1779602592470,42.87,76736.81,30.6,0.0,0.0,0.0]
[1779602597505,42.87,76737.85,30.6,0.0,0.0,0.0]
[1779602602540,42.87,76738.67,30.6,0.0,0.0,0.0]
[1779602607574,42.87,76737.98,30.6,0.0,0.0,0.0]
[1779602611603,42.87,76738.02,30.6,0.0,0.0,0.0]
[1779602616637,42.87,76737.82,30.6,0.0,0.0,0.0]
[1779602622680,42.87,76738.04,30.6,0.0,0.0,0.0]
[1779602627715,42.87,76737.57,30.6,0.0,0.0,0.0]
[1779602632750,42.87,76735.38,30.6,0.0,0.0,0.0]
[1779602637785,42.87,76733.68,30.6,0.0,0.0,0.0]
[1779602643827,42.87,76733.02,30.6,0.0,0.0,0.0]
[1779602648861,42.87,76735.07,30.6,0.0,0.0,0.0]
[1779602653897,42.87,76735.85,30.6,0.0,0.0,0.0]
[1779602658932,42.87,76735.96,30.6,0.0,0.0,0.0]
[1779602663968,42.87,76735.05,30.6,0.0,0.0,0.0]
[1779602669003,42.87,76738.16,30.6,0.0,0.0,0.0]
[1779602671016,42.87,76738.79,30.6,0.0,0.0,0.0]
[1779602675045,42.87,76745.11,30.6,0.0,0.0,0.0]
[1779602684111,42.87,76745.62,30.6,0.0,0.0,0.0]
[1779602689146,42.87,76742.63,30.6,0.0,0.0,0.0]
[1779602694181,42.87,76741.9,30.6,0.0,0.0,0.0]
[1779602699217,42.87,76743.31,30.6,0.0,0.0,0.0]
[1779602704251,42.87,76743.49,30.6,0.0,0.0,0.0]
[1779602713314,42.87,76743.86,30.6,0.0,0.0,0.0]
[1779602718349,42.87,76744.69,30.6,0.0,0.0,0.0]
[1779602725397,42.87,76744.73,30.6,0.0,0.0,0.0]
[1779602734461,42.87,76744.65,30.6,0.0,0.0,0.0]
[1779602740503,42.87,76744.69,30.6,0.0,0.0,0.0]
[1779602746545,42.87,76744.6,30.6,0.0,0.0,0.0]
[1779602751580,42.87,76748.23,30.6,0.0,0.0,0.0]
[1779602759636,42.87,76748.19,30.6,0.0,0.0,0.0]
[1779602764671,42.87,76747.97,30.6,0.0,0.0,0.0]
[1779602769706,42.87,76747.5,30.6,0.0,0.0,0.0]
[1779602770713,42.87,76743.71,30.6,0.0,0.0,0.0]
[1779602775748,42.87,76742.06,30.6,0.0,0.0,0.0]
[1779602780783,42.87,76739.72,30.6,0.0,0.0,0.0]
[1779602785818,42.87,76735.59,30.6,0.0,0.0,0.0]
[1779602790853,42.87,76734.35,30.6,0.0,0.0,0.0]
[1779602791860,42.87,76734.56,30.6,0.0,0.0,0.0]
[1779602797902,42.87,76734.85,30.6,0.0,0.0,0.0]
[1779602802937,42.87,76734.62,30.6,0.0,0.0,0.0]
[1779602807974,42.87,76732.7,30.6,0.0,0.0,0.0]
[1779602813009,42.87,76731.44,30.6,0.0,0.0,0.0]
[1779602818044,42.87,76731.89,30.6,0.0,0.0,0.0]
[1779602821065,42.87,76737.81,30.6,0.0,0.0,0.0]
[1779602824086,42.87,76741.09,30.6,0.0,0.0,0.0]
[1779602827107,42.87,76744.68,30.6,0.0,0.0,0.0]
[1779602832142,42.87,76746.98,30.6,0.0,0.0,0.0]
[1779602839191,42.87,76746.86,30.6,0.0,0.0,0.0]
[1779602840199,42.87,76743.49,30.6,0.0,0.0,0.0]
[1779602845233,42.87,76743.36,30.6,0.0,0.0,0.0]
[1779602848254,42.87,76746.84,30.6,0.0,0.0,0.0]
[1779602851275,42.87,76746.59,30.6,0.0,0.0,0.0]
[1779602859331,42.87,76746.82,30.6,0.0,0.0,0.0]
[1779602867387,42.87,76750.78,30.6,0.0,0.0,0.0]
[1779602871957,42.87,76752.1,30.6,0.0,0.0,0.0]
[1779602872974,42.87,76753.3,30.6,0.0,0.0,0.0]
[1779602878464,42.87,76752.46,30.6,0.0,0.0,0.0]
[1779602879471,42.87,76756.83,30.6,0.0,0.0,0.0]
[1779602884506,42.87,76757.53,30.6,0.0,0.0,0.0]
[1779602888534,42.87,76754.32,30.6,0.0,0.0,0.0]
[1779602893568,42.87,76754.38,30.6,0.0,0.0,0.0]
[1779602899611,42.87,76754.07,30.6,0.0,0.0,0.0]
[1779602904646,42.87,76754.15,30.6,0.0,0.0,0.0]
[1779602909681,42.87,76754.33,30.6,0.0,0.0,0.0]
[1779602911695,42.87,76754.06,30.6,0.0,0.0,0.0]
[1779602916730,42.87,76751.67,30.6,0.0,0.0,0.0]
[1779602923779,42.87,76751.67,30.6,0.0,0.0,0.0]
[1779602930827,42.87,76752.4,30.6,0.0,0.0,0.0]
[1779602935863,42.87,76751.65,30.6,0.0,0.0,0.0]
[1779602940902,42.87,76751.78,30.6,0.0,0.0,0.0]
[1779602942945,42.87,76735.88,30.6,0.0,0.0,0.0]
[1779602947981,42.87,76739.24,30.6,0.0,0.0,0.0]
[1779602953016,42.87,76739.5,30.6,0.0,0.0,0.0]
[1779602958051,42.87,76740.86,30.6,0.0,0.0,0.0]
[1779602967114,42.87,76740.94,30.6,0.0,0.0,0.0]
[1779602971142,42.87,76740.84,30.6,0.0,0.0,0.0]
[1779602978190,42.87,76741.15,30.6,0.0,0.0,0.0]
[1779602983226,42.87,76741.2,30.6,0.0,0.0,0.0]
[1779602988261,42.87,76743.78,30.6,0.0,0.0,0.0]
[1779602993296,42.87,76745.69,30.6,0.0,0.0,0.0]
[1779602998331,42.87,76743.73,30.6,0.0,0.0,0.0]
[1779603003366,42.87,76744.33,30.6,0.0,0.0,0.0]
[1779603008401,42.87,76745.32,30.6,0.0,0.0,0.0]
[1779603015451,42.87,76745.71,30.6,0.0,0.0,0.0]
[1779603020486,42.87,76746.58,30.6,0.0,0.0,0.0]
[1779603025521,42.87,76747.51,30.6,0.0,0.0,0.0]
[1779603028549,42.87,76752.58,30.6,0.0,0.0,0.0]
[1779603031570,42.87,76753.4,30.6,0.0,0.0,0.0]
[1779603035598,42.87,76747.28,30.6,0.0,0.0,0.0]
[1779603049696,42.87,76746.54,30.6,0.0,0.0,0.0]
[1779603055738,42.87,76746.25,30.6,0.0,0.0,0.0]
[1779603057752,42.87,76742.22,30.6,0.0,0.0,0.0]
[1779603062787,42.87,76740.96,30.6,0.0,0.0,0.0]
[1779603067823,42.87,76741.18,30.6,0.0,0.0,0.0]
[1779603076886,42.87,76741.45,30.6,0.0,0.0,0.0]
[1779603082931,42.87,76742.03,30.6,0.0,0.0,0.0]
[1779603090989,42.87,76742.28,30.6,0.0,0.0,0.0]
[1779603091994,42.87,76741.27,30.6,0.0,0.0,0.0]
[1779603097029,42.87,76737.87,30.6,0.0,0.0,0.0]
[1779603097029,42.87,76737.87,30.6,0.0,0.0,0.0]
[1779603106092,42.87,76737.74,30.6,0.0,0.0,0.0]
[1779603111127,42.87,76737.84,30.6,0.0,0.0,0.0]
[1779603116162,42.87,76738.04,30.6,0.0,0.0,0.0]
[1779603121196,42.87,76738.09,30.6,0.0,0.0,0.0]
[1779603134288,42.87,76738.29,30.6,0.0,0.0,0.0]
[1779603141338,42.87,76737.11,30.6,0.0,0.0,0.0]
[1779603151410,42.87,76736.69,30.6,0.0,0.0,0.0]
[1779603158459,42.87,76736.67,30.6,0.0,0.0,0.0]
[1779603164501,42.87,76737.54,30.6,0.0,0.0,0.0]
[1779603169536,42.87,76737.4,30.6,0.0,0.0,0.0]
[1779603174571,42.87,76735.82,30.6,0.0,0.0,0.0]
[1779603179606,42.87,76735.32,30.6,0.0,0.0,0.0]
[1779603184641,42.87,76734.75,30.6,0.0,0.0,0.0]
[1779603189676,42.87,76733.89,30.6,0.0,0.0,0.0]
[1779603195719,42.87,76734.59,30.6,0.0,0.0,0.0]
[1779603205788,42.87,76734.1,30.6,0.0,0.0,0.0]
[1779603210824,42.87,76733.99,30.6,0.0,0.0,0.0]
[1779603215859,42.87,76733.62,30.6,0.0,0.0,0.0]
[1779603224922,42.87,76733.79,30.6,0.0,0.0,0.0]
[1779603230964,42.87,76733.69,30.6,0.0,0.0,0.0]
[1779603236000,42.87,76734.24,30.6,0.0,0.0,0.0]
[1779603241042,42.87,76734.52,30.6,0.0,0.0,0.0]
[1779603246077,42.87,76734.03,30.6,0.0,0.0,0.0]
[1779603248092,42.87,76729.4,30.6,0.0,0.0,0.0]
[1779603253130,42.87,76728.34,30.6,0.0,0.0,0.0]
[1779603258165,42.87,76728.1,30.6,0.0,0.0,0.0]
[1779603271256,42.87,76727.69,30.6,0.0,0.0,0.0]
[1779603281326,42.87,76727.69,30.6,0.0,0.0,0.0]
[1779603286361,42.87,76735.37,30.6,0.0,0.0,0.0]
[1779603291396,42.87,76736.79,30.6,0.0,0.0,0.0]
[1779603293409,42.87,76745.81,30.6,0.0,0.0,0.0]
[1779603295424,42.87,76752.81,30.6,0.0,0.0,0.0]
[1779603297438,42.87,76758.05,30.6,0.0,0.0,0.0]
[1779603301466,42.87,76751.58,30.6,0.0,0.0,0.0]
[1779603302473,42.87,76748.37,30.6,0.0,0.0,0.0]
[1779603307508,42.87,76743.4,30.6,0.0,0.0,0.0]
[1779603308516,42.87,76736.52,30.6,0.0,0.0,0.0]
[1779603310530,42.87,76732.36,30.6,0.0,0.0,0.0]
[1779603315565,42.87,76732.8,30.6,0.0,0.0,0.0]
[1779603319593,42.87,76729.26,30.6,0.0,0.0,0.0]
[1779603324627,42.87,76729.26,30.6,0.0,0.0,0.0]
[1779603329663,42.87,76729.15,30.6,0.0,0.0,0.0]
[1779603332684,42.87,76729.96,30.6,0.0,0.0,0.0]
[1779603340740,42.87,76729.32,30.6,0.0,0.0,0.0]
[1779603344768,42.87,76726.04,30.6,0.0,0.0,0.0]
[1779603349803,42.87,76726.46,30.6,0.0,0.0,0.0]
[1779603355845,42.87,76726.58,30.6,0.0,0.0,0.0]
[1779603357859,42.87,76718.3,30.6,0.0,0.0,0.0]
[1779603358866,42.87,76715.07,30.6,0.0,0.0,0.0]
[1779603363901,42.87,76717.35,30.6,0.0,0.0,0.0]
[1779603368936,42.87,76716.46,30.6,0.0,0.0,0.0]
[1779603376992,42.87,76716.45,30.6,0.0,0.0,0.0]
[1779603382028,42.87,76715.81,30.6,0.0,0.0,0.0]
[1779603387063,42.87,76715.57,30.6,0.0,0.0,0.0]
[1779603392098,42.87,76715.76,30.6,0.0,0.0,0.0]
[1779603399148,42.87,76719.4,30.6,0.0,0.0,0.0]
[1779603404184,42.87,76720.04,30.6,0.0,0.0,0.0]
[1779603412240,42.87,76719.68,30.6,0.0,0.0,0.0]
[1779603417276,42.87,76719.8,30.6,0.0,0.0,0.0]
[1779603424325,42.87,76719.47,30.6,0.0,0.0,0.0]
[1779603431374,42.87,76719.41,30.6,0.0,0.0,0.0]
[1779603437440,42.87,76719.08,30.6,0.0,0.0,0.0]
[1779603445496,42.87,76719.93,30.6,0.0,0.0,0.0]
[1779603450531,42.87,76719.79,30.6,0.0,0.0,0.0]
[1779603453552,42.87,76719.73,30.6,0.0,0.0,0.0]
[1779603458292,42.87,76719.65,30.6,0.0,0.0,0.0]
[1779603459608,42.87,76719.65,30.6,0.0,0.0,0.0]
[1779603465636,42.87,76719.36,30.6,0.0,0.0,0.0]
[1779603470670,42.87,76719.57,30.6,0.0,0.0,0.0]
[1779603474699,42.87,76723.54,30.6,0.0,0.0,0.0]
[1779603475706,42.87,76730.52,30.6,0.0,0.0,0.0]
[1779603480741,42.87,76732.94,30.6,0.0,0.0,0.0]
[1779603482958,42.87,76733.57,30.6,0.0,0.0,0.0]
[1779603483250,42.87,76733.57,30.6,0.0,0.0,0.0]
[1779603488797,42.87,76734.56,30.6,0.0,0.0,0.0]
[1779603493832,42.87,76734.53,30.6,0.0,0.0,0.0]
[1779603497860,42.87,76727.06,30.6,0.0,0.0,0.0]
[1779603502896,42.87,76723.75,30.6,0.0,0.0,0.0]
[1779603507931,42.87,76723.15,30.6,0.0,0.0,0.0]
[1779603511959,42.87,76723.08,30.6,0.0,0.0,0.0]
[1779603516994,42.87,76723.04,30.6,0.0,0.0,0.0]
[1779603519009,42.87,76728.81,30.6,0.0,0.0,0.0]
[1779603524046,42.87,76728.7,30.6,0.0,0.0,0.0]
[1779603529080,42.87,76728.59,30.6,0.0,0.0,0.0]
[1779603535123,42.87,76726.45,30.6,0.0,0.0,0.0]
[1779603542172,42.87,76726.33,30.6,0.0,0.0,0.0]
[1779603547206,42.87,76726.08,30.6,0.0,0.0,0.0]
[1779603555264,42.87,76718.83,30.6,0.0,0.0,0.0]
[1779603556271,42.87,76715.71,30.6,0.0,0.0,0.0]
[1779603561308,42.87,76713.81,30.6,0.0,0.0,0.0]
[1779603562313,42.87,76710.57,30.6,0.0,0.0,0.0]
[1779603565334,42.87,76705.16,30.6,0.0,0.0,0.0]
[1779603570369,42.87,76704.24,30.6,0.0,0.0,0.0]
[1779603571376,42.87,76704.2,30.6,0.0,0.0,0.0]
[1779603576410,42.87,76706.67,30.6,0.0,0.0,0.0]
[1779603581446,42.87,76706.93,30.6,0.0,0.0,0.0]
[1779603586481,42.87,76709.83,30.6,0.0,0.0,0.0]
[1779603591516,42.87,76708.66,30.6,0.0,0.0,0.0]
[1779603600579,42.87,76708.3,30.6,0.0,0.0,0.0]
[1779603605614,42.87,76708.26,30.6,0.0,0.0,0.0]
[1779603610649,42.87,76710.62,30.6,0.0,0.0,0.0]
[1779603615684,42.87,76710.43,30.6,0.0,0.0,0.0]
[1779603620719,42.87,76710.55,30.6,0.0,0.0,0.0]
[1779603626761,42.87,76711.52,30.6,0.0,0.0,0.0]
[1779603631796,42.87,76711.52,30.6,0.0,0.0,0.0]
[1779603637840,42.87,76711.72,30.6,0.0,0.0,0.0]
[1779603642876,42.87,76711.01,30.6,0.0,0.0,0.0]
[1779603647911,42.87,76710.66,30.6,0.0,0.0,0.0]
[1779603652946,42.87,76711.41,30.6,0.0,0.0,0.0]
[1779603657981,42.87,76711.3,30.6,0.0,0.0,0.0]
[1779603663016,42.87,76711.34,30.6,0.0,0.0,0.0]
[1779603668051,42.87,76711.29,30.6,0.0,0.0,0.0]
[1779603674093,42.87,76711.29,30.6,0.0,0.0,0.0]
[1779603682149,42.87,76711.48,30.6,0.0,0.0,0.0]
[1779603690206,42.87,76711.47,30.6,0.0,0.0,0.0]
[1779603693225,42.87,76711.04,30.6,0.0,0.0,0.0]
[1779603698262,42.87,76710.4,30.6,0.0,0.0,0.0]
[1779603709337,42.87,76710.25,30.6,0.0,0.0,0.0]
[1779603715386,42.87,76710.3,30.6,0.0,0.0,0.0]
[1779603726464,42.87,76710.26,30.6,0.0,0.0,0.0]
[1779603730492,42.87,76718.38,30.6,0.0,0.0,0.0]
[1779603736534,42.87,76719.6,30.6,0.0,0.0,0.0]
[1779603743585,42.87,76718.69,30.6,0.0,0.0,0.0]
[1779603748620,42.87,76718.74,30.6,0.0,0.0,0.0]
[1779603751641,42.87,76718.71,30.6,0.0,0.0,0.0]
[1779603756677,42.87,76719.36,30.6,0.0,0.0,0.0]
[1779603762719,42.87,76719.65,30.6,0.0,0.0,0.0]
[1779603767754,42.87,76719.52,30.6,0.0,0.0,0.0]
[1779603774803,42.87,76719.46,30.6,0.0,0.0,0.0]
[1779603780845,42.87,76719.31,30.6,0.0,0.0,0.0]
[1779603784873,42.87,76715.64,30.6,0.0,0.0,0.0]
[1779603787894,42.87,76712.39,30.6,0.0,0.0,0.0]
[1779603792929,42.87,76711.63,30.6,0.0,0.0,0.0]
[1779603798970,42.87,76711.49,30.6,0.0,0.0,0.0]
[1779603804011,42.87,76711.56,30.6,0.0,0.0,0.0]
[1779603805018,42.87,76708.0,30.6,0.0,0.0,0.0]
[1779603807032,42.87,76704.64,30.6,0.0,0.0,0.0]
[1779603812069,42.87,76702.35,30.6,0.0,0.0,0.0]
[1779603813085,42.87,76685.37,30.6,0.0,0.0,0.0]
[1779603814091,42.87,76678.11,30.6,0.0,0.0,0.0]
[1779603818120,42.87,76675.11,30.6,0.0,0.0,0.0]
[1779603821141,42.87,76682.08,30.6,0.0,0.0,0.0]
[1779603826176,42.87,76682.35,30.6,0.0,0.0,0.0]
[1779603836246,42.87,76682.65,30.6,0.0,0.0,0.0]
[1779603841280,42.87,76682.68,30.6,0.0,0.0,0.0]
[1779603847323,42.87,76684.23,30.6,0.0,0.0,0.0]
[1779603851352,42.87,76680.5,30.6,0.0,0.0,0.0]
[1779603854373,42.87,76672.72,30.6,0.0,0.0,0.0]
[1779603855380,42.87,76668.4,30.6,0.0,0.0,0.0]
[1779603860415,42.87,76667.54,30.6,0.0,0.0,0.0]
[1779603865450,42.87,76667.04,30.6,0.0,0.0,0.0]
[1779603870485,42.87,76667.82,30.6,0.0,0.0,0.0]
[1779603871492,42.87,76667.98,30.6,0.0,0.0,0.0]
[1779603872499,42.87,76664.67,30.6,0.0,0.0,0.0]
[1779603877534,42.87,76665.18,30.6,0.0,0.0,0.0]
[1779603882569,42.87,76664.56,30.6,0.0,0.0,0.0]
[1779603892639,42.87,76664.08,30.6,0.0,0.0,0.0]
[1779603894653,42.87,76668.94,30.6,0.0,0.0,0.0]
[1779603899688,42.87,76667.83,30.6,0.0,0.0,0.0]
[1779603905730,42.87,76668.64,30.6,0.0,0.0,0.0]
[1779603910765,42.87,76668.21,30.6,0.0,0.0,0.0]
[1779603914295,42.87,76667.84,30.6,0.0,0.0,0.0]
[1779603921842,42.87,76667.12,30.6,0.0,0.0,0.0]
[1779603923856,42.87,76662.02,30.6,0.0,0.0,0.0]
[1779603928891,42.87,76664.95,30.6,0.0,0.0,0.0]
[1779603931912,42.87,76664.06,30.6,0.0,0.0,0.0]
[1779603936951,42.87,76665.0,30.6,0.0,0.0,0.0]
[1779603941986,42.87,76665.97,30.6,0.0,0.0,0.0]
[1779603947021,42.87,76666.85,30.6,0.0,0.0,0.0]
[1779603953063,42.87,76665.29,30.6,0.0,0.0,0.0]
[1779603959105,42.87,76665.18,30.6,0.0,0.0,0.0]
[1779603964140,42.87,76664.47,30.6,0.0,0.0,0.0]
[1779603969175,42.87,76664.47,30.6,0.0,0.0,0.0]
[1779603975217,42.87,76664.89,30.6,0.0,0.0,0.0]
[1779603980251,42.87,76664.6,30.6,0.0,0.0,0.0]
[1779603986507,42.87,76664.01,30.6,0.0,0.0,0.0]
[1779603991329,42.87,76661.5,30.6,0.0,0.0,0.0]
[1779603998387,42.87,76661.4,30.6,0.0,0.0,0.0]
[1779604003422,42.87,76661.39,30.6,0.0,0.0,0.0]
[1779604005436,42.87,76664.73,30.6,0.0,0.0,0.0]
[1779604010471,42.87,76661.43,30.6,0.0,0.0,0.0]
[1779604012485,42.87,76649.74,30.6,0.0,0.0,0.0]
[1779604013492,42.87,76646.87,30.6,0.0,0.0,0.0]
[1779604018527,42.87,76645.78,30.6,0.0,0.0,0.0]
[1779604020541,42.87,76639.32,30.6,0.0,0.0,0.0]
[1779604021548,42.87,76642.54,30.6,0.0,0.0,0.0]
[1779604029604,42.87,76642.44,30.6,0.0,0.0,0.0]
[1779604034639,42.87,76642.75,30.6,0.0,0.0,0.0]
[1779604039674,42.87,76643.48,30.6,0.0,0.0,0.0]
[1779604044708,42.87,76644.1,30.6,0.0,0.0,0.0]
[1779604049744,42.87,76644.86,30.6,0.0,0.0,0.0]
[1779604051757,42.87,76644.65,30.6,0.0,0.0,0.0]
[1779604058808,42.87,76645.33,30.6,0.0,0.0,0.0]
[1779604063843,42.87,76643.93,30.6,0.0,0.0,0.0]
[1779604064850,42.87,76638.8,30.6,0.0,0.0,0.0]
[1779604069886,42.87,76637.04,30.6,0.0,0.0,0.0]
[1779604072908,42.87,76634.13,30.6,0.0,0.0,0.0]
[1779604080963,42.87,76631.87,30.6,0.0,0.0,0.0]
[1779604085999,42.87,76630.38,30.6,0.0,0.0,0.0]
[1779604091034,42.87,76631.28,30.6,0.0,0.0,0.0]
[1779604093959,42.87,76631.6,30.6,0.0,0.0,0.0]
[1779604094417,42.87,76631.6,30.6,0.0,0.0,0.0]
[1779604102111,42.87,76632.74,30.6,0.0,0.0,0.0]
[1779604111174,42.87,76632.38,30.6,0.0,0.0,0.0]
[1779604116209,42.87,76632.06,30.6,0.0,0.0,0.0]
[1779604129300,42.87,76631.65,30.6,0.0,0.0,0.0]
[1779604134335,42.87,76630.72,30.6,0.0,0.0,0.0]
[1779604140377,42.87,76628.88,30.6,0.0,0.0,0.0]
[1779604141385,42.87,76632.8,30.6,0.0,0.0,0.0]
[1779604142392,42.87,76640.34,30.6,0.0,0.0,0.0]
[1779604148433,42.87,76641.14,30.6,0.0,0.0,0.0]
[1779604149441,42.87,76638.07,30.6,0.0,0.0,0.0]
[1779604154476,42.87,76637.46,30.6,0.0,0.0,0.0]
[1779604161525,42.87,76637.37,30.6,0.0,0.0,0.0]
[1779604162532,42.87,76642.23,30.6,0.0,0.0,0.0]
[1779604163539,42.87,76645.44,30.6,0.0,0.0,0.0]
[1779604170588,42.87,76645.34,30.6,0.0,0.0,0.0]
[1779604173609,42.87,76645.3,30.6,0.0,0.0,0.0]
[1779604177638,42.87,76650.46,30.6,0.0,0.0,0.0]
[1779604182673,42.87,76651.94,30.6,0.0,0.0,0.0]
[1779604187710,42.87,76651.84,30.6,0.0,0.0,0.0]
[1779604192745,42.87,76650.12,30.6,0.0,0.0,0.0]
[1779604194759,42.87,76646.01,30.6,0.0,0.0,0.0]
[1779604199794,42.87,76644.22,30.6,0.0,0.0,0.0]
[1779604201808,42.87,76651.32,30.6,0.0,0.0,0.0]
[1779604202815,42.87,76655.01,30.6,0.0,0.0,0.0]
[1779604210871,42.87,76657.24,30.6,0.0,0.0,0.0]
[1779604215906,42.87,76656.39,30.6,0.0,0.0,0.0]
[1779604220941,42.87,76656.64,30.6,0.0,0.0,0.0]
[1779604225976,42.87,76656.26,30.6,0.0,0.0,0.0]
[1779604232018,42.87,76657.45,30.6,0.0,0.0,0.0]
[1779604237053,42.87,76656.89,30.6,0.0,0.0,0.0]
[1779604245109,42.87,76655.81,30.6,0.0,0.0,0.0]
[1779604250144,42.87,76655.58,30.6,0.0,0.0,0.0]
[1779604254172,42.87,76660.65,30.6,0.0,0.0,0.0]
[1779604255178,42.87,76663.45,30.6,0.0,0.0,0.0]
[1779604258200,42.87,76666.98,30.6,0.0,0.0,0.0]
[1779604263235,42.87,76665.97,30.6,0.0,0.0,0.0]
[1779604268272,42.87,76666.05,30.6,0.0,0.0,0.0]
[1779604273308,42.87,76663.1,30.6,0.0,0.0,0.0]
[1779604280356,42.87,76662.96,30.6,0.0,0.0,0.0]
[1779604285391,42.87,76664.93,30.6,0.0,0.0,0.0]
[1779604290426,42.87,76665.58,30.6,0.0,0.0,0.0]
[1779604291433,42.87,76665.21,30.6,0.0,0.0,0.0]
[1779604297475,42.87,76665.91,30.6,0.0,0.0,0.0]
[1779604304524,42.87,76665.37,30.6,0.0,0.0,0.0]
[1779604309558,42.87,76665.32,30.6,0.0,0.0,0.0]
[1779604312581,42.87,76662.46,30.6,0.0,0.0,0.0]
[1779604316609,42.87,76666.65,30.6,0.0,0.0,0.0]
[1779604321644,42.87,76667.38,30.6,0.0,0.0,0.0]
[1779604328693,42.87,76667.61,30.6,0.0,0.0,0.0]
[1779604333728,42.87,76668.5,30.6,0.0,0.0,0.0]
[1779604337756,42.87,76672.04,30.6,0.0,0.0,0.0]
[1779604340782,42.87,76676.74,30.6,0.0,0.0,0.0]
[1779604341790,42.87,76679.98,30.6,0.0,0.0,0.0]
[1779604346825,42.87,76680.04,30.6,0.0,0.0,0.0]
[1779604351860,42.87,76680.7,30.6,0.0,0.0,0.0]
[1779604356895,42.87,76682.78,30.6,0.0,0.0,0.0]
[1779604361930,42.87,76682.06,30.6,0.0,0.0,0.0]
[1779604366965,42.87,76682.06,30.6,0.0,0.0,0.0]
[1779604372001,42.87,76682.07,30.6,0.0,0.0,0.0]
[1779604377038,42.87,76682.16,30.6,0.0,0.0,0.0]
[1779604383080,42.87,76676.65,30.6,0.0,0.0,0.0]
[1779604385096,42.87,76672.0,30.6,0.0,0.0,0.0]
[1779604386103,42.87,76668.5,30.6,0.0,0.0,0.0]
[1779604392145,42.87,76667.21,30.6,0.0,0.0,0.0]
[1779604394159,42.87,76664.37,30.6,0.0,0.0,0.0]
[1779604399194,42.87,76664.26,30.6,0.0,0.0,0.0]
[1779604404229,42.87,76664.84,30.6,0.0,0.0,0.0]
[1779604409264,42.87,76666.22,30.6,0.0,0.0,0.0]
[1779604412285,42.87,76666.37,30.6,0.0,0.0,0.0]
[1779604418330,42.87,76666.43,30.6,0.0,0.0,0.0]
[1779604420344,42.87,76670.52,30.6,0.0,0.0,0.0]
[1779604425379,42.87,76671.75,30.6,0.0,0.0,0.0]
[1779604433434,42.87,76670.86,30.6,0.0,0.0,0.0]
[1779604440484,42.87,76672.29,30.6,0.0,0.0,0.0]
[1779604445519,42.87,76671.31,30.6,0.0,0.0,0.0]
[1779604450554,42.87,76671.96,30.6,0.0,0.0,0.0]
[1779604455589,42.87,76672.15,30.6,0.0,0.0,0.0]
[1779604458609,42.87,76676.44,30.6,0.0,0.0,0.0]
[1779604461631,42.87,76679.56,30.6,0.0,0.0,0.0]
[1779604466666,42.87,76682.56,30.6,0.0,0.0,0.0]
[1779604471701,42.87,76684.82,30.6,0.0,0.0,0.0]
[1779604476736,42.87,76684.16,30.6,0.0,0.0,0.0]
[1779604481771,42.87,76683.25,30.6,0.0,0.0,0.0]
[1779604482778,42.87,76674.34,30.6,0.0,0.0,0.0]
[1779604484792,42.87,76670.22,30.6,0.0,0.0,0.0]
[1779604489827,42.87,76669.1,30.6,0.0,0.0,0.0]
[1779604494862,42.87,76669.76,30.6,0.0,0.0,0.0]
[1779604496876,42.87,76661.05,30.6,0.0,0.0,0.0]
[1779604497883,42.87,76648.41,30.6,0.0,0.0,0.0]
[1779604498890,42.87,76645.45,30.6,0.0,0.0,0.0]
[1779604500904,42.87,76642.3,30.6,0.0,0.0,0.0]
[1779604506946,42.87,76646.2,30.6,0.0,0.0,0.0]
[1779604507953,42.87,76649.73,30.6,0.0,0.0,0.0]
[1779604509967,42.87,76656.58,30.6,0.0,0.0,0.0]
[1779604512988,42.87,76659.71,30.6,0.0,0.0,0.0]
[1779604518023,42.87,76660.93,30.6,0.0,0.0,0.0]
[1779604521044,42.87,76664.11,30.6,0.0,0.0,0.0]
[1779604526082,42.87,76664.96,30.6,0.0,0.0,0.0]
[1779604536153,42.87,76663.93,30.6,0.0,0.0,0.0]
[1779604545215,42.87,76665.78,30.6,0.0,0.0,0.0]
[1779604550251,42.87,76667.17,30.6,0.0,0.0,0.0]
[1779604557300,42.87,76666.64,30.6,0.0,0.0,0.0]
[1779604562336,42.87,76666.43,30.6,0.0,0.0,0.0]
[1779604569408,42.87,76666.35,30.6,0.0,0.0,0.0]
[1779604578471,42.87,76666.53,30.6,0.0,0.0,0.0]
[1779604581492,42.87,76669.99,30.6,0.0,0.0,0.0]
[1779604584513,42.87,76672.77,30.6,0.0,0.0,0.0]
[1779604592569,42.87,76672.57,30.6,0.0,0.0,0.0]
[1779604597605,42.87,76671.9,30.6,0.0,0.0,0.0]
[1779604602640,42.87,76672.29,30.6,0.0,0.0,0.0]
[1779604610696,42.87,76672.05,30.6,0.0,0.0,0.0]
[1779604617745,42.87,76672.05,30.6,0.0,0.0,0.0]
[1779604622780,42.87,76672.1,30.6,0.0,0.0,0.0]
[1779604623787,42.87,76674.92,30.6,0.0,0.0,0.0]
[1779604629829,42.87,76675.47,30.6,0.0,0.0,0.0]
[1779604634864,42.87,76675.42,30.6,0.0,0.0,0.0]
[1779604639898,42.87,76675.87,30.6,0.0,0.0,0.0]
[1779604644933,42.87,76675.91,30.6,0.0,0.0,0.0]
[1779604648962,42.87,76678.92,30.6,0.0,0.0,0.0]
[1779604650977,42.87,76681.64,30.6,0.0,0.0,0.0]
[1779604651983,42.87,76681.63,30.6,0.0,0.0,0.0]
[1779604657020,42.87,76681.63,30.6,0.0,0.0,0.0]
[1779604662054,42.87,76682.37,30.6,0.0,0.0,0.0]
[1779604667088,42.87,76682.75,30.6,0.0,0.0,0.0]
[1779604672124,42.87,76682.73,30.6,0.0,0.0,0.0]
[1779604674140,42.87,76686.39,30.6,0.0,0.0,0.0]
[1779604675148,42.87,76690.42,30.6,0.0,0.0,0.0]
[1779604680183,42.87,76692.72,30.6,0.0,0.0,0.0]
[1779604685224,42.87,76692.62,30.6,0.0,0.0,0.0]
[1779604687238,42.87,76689.8,30.6,0.0,0.0,0.0]
[1779604696302,42.87,76689.67,30.6,0.0,0.0,0.0]
[1779604702344,42.87,76689.81,30.6,0.0,0.0,0.0]
[1779604704962,42.87,76690.78,30.6,0.0,0.0,0.0]
[1779604705556,42.87,76690.62,30.6,0.0,0.0,0.0]
[1779604708386,42.87,76698.87,30.6,0.0,0.0,0.0]
[1779604711407,42.87,76702.22,30.6,0.0,0.0,0.0]
[1779604716442,42.87,76702.74,30.6,0.0,0.0,0.0]
[1779604721477,42.87,76704.05,30.6,0.0,0.0,0.0]
[1779604724499,42.87,76700.94,30.6,0.0,0.0,0.0]
[1779604731548,42.87,76701.28,30.6,0.0,0.0,0.0]
[1779604738613,42.87,76699.74,30.6,0.0,0.0,0.0]
[1779604742643,42.87,76696.95,30.6,0.0,0.0,0.0]
[1779604750699,42.87,76696.02,30.6,0.0,0.0,0.0]
[1779604762783,42.87,76698.27,30.6,0.0,0.0,0.0]
[1779604763790,42.87,76701.48,30.6,0.0,0.0,0.0]
[1779604767818,42.87,76694.2,30.6,0.0,0.0,0.0]
[1779604768825,42.87,76686.08,30.6,0.0,0.0,0.0]
[1779604769832,42.87,76682.15,30.6,0.0,0.0,0.0]
[1779604771846,42.87,76677.34,30.6,0.0,0.0,0.0]
[1779604776881,42.87,76676.26,30.6,0.0,0.0,0.0]
[1779604780909,42.87,76672.86,30.6,0.0,0.0,0.0]
[1779604783930,42.87,76669.46,30.6,0.0,0.0,0.0]
[1779604788965,42.87,76669.62,30.6,0.0,0.0,0.0]
[1779604794000,42.87,76667.58,30.6,0.0,0.0,0.0]
[1779604797022,42.87,76660.86,30.6,0.0,0.0,0.0]
[1779604798029,42.87,76652.74,30.6,0.0,0.0,0.0]
[1779604799035,42.87,76646.4,30.6,0.0,0.0,0.0]
[1779604804071,42.87,76652.41,30.6,0.0,0.0,0.0]
[1779604809106,42.87,76651.71,30.6,0.0,0.0,0.0]
[1779604816156,42.87,76652.81,30.6,0.0,0.0,0.0]
[1779604821191,42.87,76653.73,30.6,0.0,0.0,0.0]
[1779604832269,42.87,76653.48,30.6,0.0,0.0,0.0]
[1779604838311,42.87,76653.46,30.6,0.0,0.0,0.0]
[1779604843346,42.87,76653.94,30.6,0.0,0.0,0.0]
[1779604850396,42.87,76654.08,30.6,0.0,0.0,0.0]
[1779604855432,42.87,76654.23,30.6,0.0,0.0,0.0]
[1779604861474,42.87,76654.21,30.6,0.0,0.0,0.0]
[1779604865503,42.87,76659.22,30.6,0.0,0.0,0.0]
[1779604870538,42.87,76661.19,30.6,0.0,0.0,0.0]
[1779604875577,42.87,76662.55,30.6,0.0,0.0,0.0]
[1779604880612,42.87,76663.47,30.6,0.0,0.0,0.0]
[1779604883633,42.87,76666.29,30.6,0.0,0.0,0.0]
[1779604885646,42.87,76671.9,30.6,0.0,0.0,0.0]
[1779604890681,42.87,76672.7,30.6,0.0,0.0,0.0]
[1779604891689,42.87,76672.96,30.6,0.0,0.0,0.0]
[1779604892696,42.87,76676.26,30.6,0.0,0.0,0.0]
[1779604897731,42.87,76678.39,30.6,0.0,0.0,0.0]
[1779604902766,42.87,76678.52,30.6,0.0,0.0,0.0]
[1779604907801,42.87,76678.59,30.6,0.0,0.0,0.0]
[1779604912836,42.87,76678.37,30.6,0.0,0.0,0.0]
[1779604921900,42.87,76678.21,30.6,0.0,0.0,0.0]
[1779604927633,42.87,76678.81,30.6,0.0,0.0,0.0]
[1779604928326,42.87,76678.81,30.6,0.0,0.0,0.0]
[1779604936015,42.87,76679.19,30.6,0.0,0.0,0.0]
[1779604943062,42.87,76679.0,30.6,0.0,0.0,0.0]
[1779604949104,42.87,76678.88,30.6,0.0,0.0,0.0]
[1779604953132,42.87,76678.96,30.6,0.0,0.0,0.0]
[1779604961196,42.87,76678.98,30.6,0.0,0.0,0.0]
[1779604967237,42.87,76679.25,30.6,0.0,0.0,0.0]
[1779604970258,42.87,76684.31,30.6,0.0,0.0,0.0]
[1779604975294,42.87,76686.09,30.6,0.0,0.0,0.0]
[1779604980329,42.87,76687.05,30.6,0.0,0.0,0.0]
[1779604981336,42.87,76690.09,30.6,0.0,0.0,0.0]
[1779604982399,42.87,76694.83,30.6,0.0,0.0,0.0]
[1779604983403,42.87,76699.39,30.6,0.0,0.0,0.0]
[1779604985417,42.87,76707.39,30.6,0.0,0.0,0.0]
[1779604986424,42.87,76718.71,30.6,0.0,0.0,0.0]
[1779604987431,42.87,76721.71,30.6,0.0,0.0,0.0]
[1779604992466,42.87,76721.98,30.6,0.0,0.0,0.0]
[1779604993473,42.87,76718.69,30.6,0.0,0.0,0.0]
[1779604998508,42.87,76718.65,30.6,0.0,0.0,0.0]
[1779605003543,42.87,76718.94,30.6,0.0,0.0,0.0]
[1779605008578,42.87,76719.08,30.6,0.0,0.0,0.0]
[1779605011599,42.87,76719.4,30.6,0.0,0.0,0.0]
[1779605016634,42.87,76718.79,30.6,0.0,0.0,0.0]
[1779605018648,42.87,76722.95,30.6,0.0,0.0,0.0]
[1779605024690,42.87,76724.7,30.6,0.0,0.0,0.0]
[1779605031738,42.87,76722.12,30.6,0.0,0.0,0.0]
[1779605032746,42.87,76715.21,30.6,0.0,0.0,0.0]
[1779605037781,42.87,76713.55,30.6,0.0,0.0,0.0]
[1779605041809,42.87,76716.33,30.6,0.0,0.0,0.0]
[1779605046844,42.87,76716.46,30.6,0.0,0.0,0.0]
[1779605051879,42.87,76718.41,30.6,0.0,0.0,0.0]
[1779605057921,42.87,76719.25,30.6,0.0,0.0,0.0]
[1779605062956,42.87,76719.24,30.6,0.0,0.0,0.0]
[1779605064969,42.87,76715.87,30.6,0.0,0.0,0.0]
[1779605072019,42.87,76715.5,30.6,0.0,0.0,0.0]
[1779605080075,42.87,76715.15,30.6,0.0,0.0,0.0]
[1779605088131,42.87,76716.36,30.6,0.0,0.0,0.0]
[1779605093167,42.87,76718.84,30.6,0.0,0.0,0.0]
[1779605097194,42.87,76721.42,30.6,0.0,0.0,0.0]
[1779605099208,42.87,76724.24,30.6,0.0,0.0,0.0]
[1779605106258,42.87,76725.91,30.6,0.0,0.0,0.0]
[1779605112300,42.87,76726.11,30.6,0.0,0.0,0.0]
[1779605118342,42.87,76725.87,30.6,0.0,0.0,0.0]
[1779605123377,42.87,76724.32,30.6,0.0,0.0,0.0]
[1779605128413,42.87,76725.49,30.6,0.0,0.0,0.0]
[1779605131434,42.87,76725.12,30.6,0.0,0.0,0.0]
[1779605132441,42.87,76719.15,30.6,0.0,0.0,0.0]
[1779605133448,42.87,76716.58,30.6,0.0,0.0,0.0]
[1779605139490,42.87,76717.36,30.6,0.0,0.0,0.0]
[1779605145531,42.87,76718.63,30.6,0.0,0.0,0.0]
[1779605153590,42.87,76719.16,30.6,0.0,0.0,0.0]
[1779605158626,42.87,76719.85,30.6,0.0,0.0,0.0]
[1779605163661,42.87,76720.05,30.6,0.0,0.0,0.0]
[1779605170709,42.87,76721.18,30.6,0.0,0.0,0.0]
[1779605176752,42.87,76720.43,30.6,0.0,0.0,0.0]
[1779605181787,42.87,76720.28,30.6,0.0,0.0,0.0]
[1779605187829,42.87,76719.86,30.6,0.0,0.0,0.0]
[1779605190850,42.87,76716.86,30.6,0.0,0.0,0.0]
[1779605191856,42.87,76716.83,30.6,0.0,0.0,0.0]
[1779605196891,42.87,76717.14,30.6,0.0,0.0,0.0]
[1779605208976,42.87,76716.62,30.6,0.0,0.0,0.0]
[1779605210990,42.87,76711.48,30.6,0.0,0.0,0.0]
[1779605216025,42.87,76713.84,30.6,0.0,0.0,0.0]
[1779605221060,42.87,76716.34,30.6,0.0,0.0,0.0]
[1779605229115,42.87,76718.91,30.6,0.0,0.0,0.0]
[1779605234154,42.87,76720.91,30.6,0.0,0.0,0.0]
[1779605236168,42.87,76724.54,30.6,0.0,0.0,0.0]
[1779605243217,42.87,76718.19,30.6,0.0,0.0,0.0]
[1779605244223,42.87,76714.57,30.6,0.0,0.0,0.0]
[1779605246238,42.87,76711.92,30.6,0.0,0.0,0.0]
[1779605251272,42.87,76709.78,30.6,0.0,0.0,0.0]
[1779605256308,42.87,76709.82,30.6,0.0,0.0,0.0]
[1779605262350,42.87,76708.9,30.6,0.0,0.0,0.0]
[1779605267386,42.87,76709.37,30.6,0.0,0.0,0.0]
[1779605272272,42.87,76711.13,30.6,0.0,0.0,0.0]
[1779605273062,42.87,76711.13,30.6,0.0,0.0,0.0]
[1779605276449,42.87,76716.54,30.6,0.0,0.0,0.0]
[1779605277456,42.87,76720.62,30.6,0.0,0.0,0.0]
[1779605282491,42.87,76718.29,30.6,0.0,0.0,0.0]
[1779605293568,42.87,76718.91,30.6,0.0,0.0,0.0]
[1779605298603,42.87,76720.85,30.6,0.0,0.0,0.0]
[1779605304645,42.87,76722.15,30.6,0.0,0.0,0.0]
[1779605307667,42.87,76726.65,30.6,0.0,0.0,0.0]
[1779605308673,42.87,76729.77,30.6,0.0,0.0,0.0]
[1779605310688,42.87,76743.05,30.6,0.0,0.0,0.0]
[1779605311695,42.87,76749.67,30.6,0.0,0.0,0.0]
[1779605313709,42.87,76753.61,30.6,0.0,0.0,0.0]
[1779605315960,42.87,76754.73,30.6,0.0,0.0,0.0]
[1779605316318,42.87,76754.73,30.6,0.0,0.0,0.0]
[1779605316818,42.87,76761.3,30.6,0.0,0.0,0.0]
[1779605317825,42.87,76764.07,30.6,0.0,0.0,0.0]
[1779605322860,42.87,76763.75,30.6,0.0,0.0,0.0]
[1779605327895,42.87,76763.53,30.6,0.0,0.0,0.0]
[1779605330916,42.87,76768.19,30.6,0.0,0.0,0.0]
[1779605331923,42.87,76772.46,30.6,0.0,0.0,0.0]
[1779605334944,42.87,76775.53,30.6,0.0,0.0,0.0]
[1779605338972,42.87,76779.28,30.6,0.0,0.0,0.0]
[1779605340986,42.87,76769.75,30.6,0.0,0.0,0.0]
[1779605341993,42.87,76766.23,30.6,0.0,0.0,0.0]
[1779605345015,42.87,76773.7,30.6,0.0,0.0,0.0]
[1779605346022,42.87,76776.57,30.6,0.0,0.0,0.0]
[1779605351057,42.87,76778.16,30.6,0.0,0.0,0.0]
[1779605356092,42.87,76780.97,30.6,0.0,0.0,0.0]
[1779605362134,42.87,76782.27,30.6,0.0,0.0,0.0]
[1779605365155,42.87,76778.13,30.6,0.0,0.0,0.0]
[1779605366162,42.87,76781.26,30.6,0.0,0.0,0.0]
[1779605371197,42.87,76782.73,30.6,0.0,0.0,0.0]
[1779605376232,42.87,76783.41,30.6,0.0,0.0,0.0]
[1779605379262,42.87,76788.74,30.6,0.0,0.0,0.0]
[1779605380266,42.87,76791.65,30.6,0.0,0.0,0.0]
[1779605383285,42.87,76795.41,30.6,0.0,0.0,0.0]
[1779605385299,42.87,76802.74,30.6,0.0,0.0,0.0]
[1779605389327,42.87,76805.68,30.6,0.0,0.0,0.0]
[1779605394362,42.87,76803.82,30.6,0.0,0.0,0.0]
[1779605396376,42.87,76811.84,30.6,0.0,0.0,0.0]
[1779605400404,42.87,76815.08,30.6,0.0,0.0,0.0]
[1779605402418,42.87,76818.62,30.6,0.0,0.0,0.0]
[1779605405439,42.87,76815.09,30.6,0.0,0.0,0.0]
[1779605410474,42.87,76816.49,30.6,0.0,0.0,0.0]
[1779605414502,42.87,76819.48,30.6,0.0,0.0,0.0]
[1779605415509,42.87,76829.1,30.6,0.0,0.0,0.0]
[1779605418533,42.87,76832.31,30.6,0.0,0.0,0.0]
[1779605422561,42.87,76835.1,30.6,0.0,0.0,0.0]
[1779605425582,42.87,76837.87,30.6,0.0,0.0,0.0]
[1779605426589,42.87,76844.24,30.6,0.0,0.0,0.0]
[1779605428603,42.87,76847.22,30.6,0.0,0.0,0.0]
[1779605430617,42.87,76851.03,30.6,0.0,0.0,0.0]
[1779605431624,42.87,76852.61,30.6,0.0,0.0,0.0]
[1779605433639,42.87,76858.45,30.6,0.0,0.0,0.0]
[1779605437666,42.87,76860.95,30.6,0.0,0.0,0.0]
[1779605438673,42.87,76869.08,30.6,0.0,0.0,0.0]
[1779605441693,42.87,76865.94,30.6,0.0,0.0,0.0]
[1779605446729,42.87,76864.54,30.6,0.0,0.0,0.0]
[1779605451773,42.87,76865.95,30.6,0.0,0.0,0.0]
[1779605452780,42.87,76862.42,30.6,0.0,0.0,0.0]
[1779605456809,42.87,76871.29,30.6,0.0,0.0,0.0]
[1779605460838,42.87,76880.93,30.6,0.0,0.0,0.0]
[1779605461844,42.87,76886.35,30.6,0.0,0.0,0.0]
[1779605463858,42.87,76895.36,30.6,0.0,0.0,0.0]
[1779605468899,42.87,76902.36,30.6,0.0,0.0,0.0]
[1779605473940,42.87,76904.01,30.6,0.0,0.0,0.0]
[1779605475952,42.87,76941.76,30.6,0.0,0.0,0.0]
[1779605476959,42.87,76947.14,30.6,0.0,0.0,0.0]
[1779605477972,42.87,76931.04,30.6,0.0,0.0,0.0]
[1779605478978,42.87,76919.35,30.6,0.0,0.0,0.0]
[1779605479985,42.87,76916.8,30.6,0.0,0.0,0.0]
[1779605484017,42.87,76923.95,30.6,0.0,0.0,0.0]
[1779605485024,42.87,76932.35,30.6,0.0,0.0,0.0]
[1779605487040,42.87,76939.14,30.6,0.0,0.0,0.0]
[1779605488046,42.87,76942.56,30.6,0.0,0.0,0.0]
[1779605489053,42.87,76936.27,30.6,0.0,0.0,0.0]
[1779605491067,42.87,76934.84,30.6,0.0,0.0,0.0]
[1779605493081,42.87,76937.91,30.6,0.0,0.0,0.0]
[1779605494088,42.87,76935.04,30.6,0.0,0.0,0.0]
[1779605496103,42.87,76941.11,30.6,0.0,0.0,0.0]
[1779605499123,42.87,76937.85,30.6,0.0,0.0,0.0]
[1779605503152,42.87,76944.45,30.6,0.0,0.0,0.0]
[1779605505171,42.87,76941.4,30.6,0.0,0.0,0.0]
[1779605507185,42.87,76946.27,30.6,0.0,0.0,0.0]
[1779605511214,42.87,76966.72,30.6,0.0,0.0,0.0]
[1779605513228,42.87,76959.75,30.6,0.0,0.0,0.0]
[1779605514235,42.87,76962.35,30.6,0.0,0.0,0.0]
[1779605515242,42.87,76965.64,30.6,0.0,0.0,0.0]
[1779605518263,42.87,76968.14,30.6,0.0,0.0,0.0]
[1779605519269,42.87,76964.46,30.6,0.0,0.0,0.0]
[1779605525312,42.87,76965.38,30.6,0.0,0.0,0.0]
[1779605530347,42.87,76963.51,30.6,0.0,0.0,0.0]
[1779605532361,42.87,76956.69,30.6,0.0,0.0,0.0]
[1779605537396,42.87,76951.9,30.6,0.0,0.0,0.0]
[1779605542432,42.87,76948.16,30.6,0.0,0.0,0.0]
[1779605546473,42.87,76940.59,30.6,0.0,0.0,0.0]
[1779605547480,42.87,76934.35,30.6,0.0,0.0,0.0]
[1779605550504,42.87,76936.91,30.6,0.0,0.0,0.0]
[1779605551510,42.87,76937.07,30.6,0.0,0.0,0.0]
[1779605553524,42.87,76932.94,30.6,0.0,0.0,0.0]
[1779605558559,42.87,76933.25,30.6,0.0,0.0,0.0]
[1779605564601,42.87,76936.3,30.6,0.0,0.0,0.0]
[1779605566619,42.87,76941.77,30.6,0.0,0.0,0.0]
[1779605567626,42.87,76938.71,30.6,0.0,0.0,0.0]
[1779605568633,42.87,76936.1,30.6,0.0,0.0,0.0]
[1779605569640,42.87,76940.15,30.6,0.0,0.0,0.0]
[1779605573668,42.87,76937.2,30.6,0.0,0.0,0.0]
[1779605575682,42.87,76946.62,30.6,0.0,0.0,0.0]
[1779605576689,42.87,76949.47,30.6,0.0,0.0,0.0]
[1779605578703,42.87,76944.54,30.6,0.0,0.0,0.0]
[1779605580717,42.87,76940.27,30.6,0.0,0.0,0.0]
[1779605583738,42.87,76936.87,30.6,0.0,0.0,0.0]
[1779605588773,42.87,76936.16,30.6,0.0,0.0,0.0]
[1779605590787,42.87,76925.99,30.6,0.0,0.0,0.0]
[1779605591794,42.87,76921.87,30.6,0.0,0.0,0.0]
[1779605596829,42.87,76920.19,30.6,0.0,0.0,0.0]
[1779605598843,42.87,76924.79,30.6,0.0,0.0,0.0]
[1779605600857,42.87,76932.03,30.6,0.0,0.0,0.0]
[1779605605895,42.87,76930.42,30.6,0.0,0.0,0.0]
[1779605608917,42.87,76935.27,30.6,0.0,0.0,0.0]
[1779605611946,42.87,76938.37,30.6,0.0,0.0,0.0]
[1779605612953,42.87,76941.06,30.6,0.0,0.0,0.0]
[1779605614967,42.87,76944.27,30.6,0.0,0.0,0.0]
[1779605620012,42.87,76945.43,30.6,0.0,0.0,0.0]
[1779605622015,42.87,76941.71,30.6,0.0,0.0,0.0]
[1779605625037,42.87,76937.64,30.6,0.0,0.0,0.0]
[1779605628058,42.87,76931.33,30.6,0.0,0.0,0.0]
[1779605633093,42.87,76928.64,30.6,0.0,0.0,0.0]
[1779605638128,42.87,76926.8,30.6,0.0,0.0,0.0]
[1779605643163,42.87,76927.07,30.6,0.0,0.0,0.0]
[1779605646184,42.87,76929.78,30.6,0.0,0.0,0.0]
[1779605654240,42.87,76926.61,30.6,0.0,0.0,0.0]
[1779605659276,42.87,76925.2,30.6,0.0,0.0,0.0]
[1779605660283,42.87,76921.78,30.6,0.0,0.0,0.0]
[1779605665319,42.87,76922.01,30.6,0.0,0.0,0.0]
[1779605671361,42.87,76923.9,30.6,0.0,0.0,0.0]
[1779605677403,42.87,76921.65,30.6,0.0,0.0,0.0]
[1779605679417,42.87,76917.95,30.6,0.0,0.0,0.0]
[1779605684451,42.87,76917.88,30.6,0.0,0.0,0.0]
[1779605689487,42.87,76919.31,30.6,0.0,0.0,0.0]
[1779605690494,42.87,76922.36,30.6,0.0,0.0,0.0]
[1779605695529,42.87,76921.63,30.6,0.0,0.0,0.0]
[1779605700564,42.87,76921.77,30.6,0.0,0.0,0.0]
[1779605706606,42.87,76921.7,30.6,0.0,0.0,0.0]
[1779605711644,42.87,76922.89,30.6,0.0,0.0,0.0]
[1779605717689,42.87,76923.0,30.6,0.0,0.0,0.0]
[1779605719702,42.87,76920.47,30.6,0.0,0.0,0.0]
[1779605724738,42.87,76921.35,30.6,0.0,0.0,0.0]
[1779605729773,42.87,76919.28,30.6,0.0,0.0,0.0]
[1779605730805,42.87,76919.28,30.6,0.0,0.0,0.0]
[1779605731824,42.87,76919.28,30.6,0.0,0.0,0.0]
[1779605731842,42.87,76919.28,30.6,0.0,0.0,0.0]
[1779605737833,42.87,76917.02,30.6,0.0,0.0,0.0]
[1779605738840,42.87,76913.98,30.6,0.0,0.0,0.0]
[1779605743875,42.87,76913.24,30.6,0.0,0.0,0.0]
[1779605749916,42.87,76912.78,30.6,0.0,0.0,0.0]
[1779605755959,42.87,76913.77,30.6,0.0,0.0,0.0]
[1779605764018,42.87,76913.99,30.6,0.0,0.0,0.0]
[1779605768044,42.87,76920.64,30.6,0.0,0.0,0.0]
[1779605769051,42.87,76926.41,30.6,0.0,0.0,0.0]
[1779605775093,42.87,76926.55,30.6,0.0,0.0,0.0]
[1779605780128,42.87,76929.46,30.6,0.0,0.0,0.0]
[1779605783149,42.87,76935.67,30.6,0.0,0.0,0.0]
[1779605784156,42.87,76940.88,30.6,0.0,0.0,0.0]
[1779605789191,42.87,76942.96,30.6,0.0,0.0,0.0]
[1779605791205,42.87,76943.61,30.6,0.0,0.0,0.0]
[1779605794226,42.87,76946.57,30.6,0.0,0.0,0.0]
[1779605799261,42.87,76948.3,30.6,0.0,0.0,0.0]
[1779605803289,42.87,76933.28,30.6,0.0,0.0,0.0]
[1779605806310,42.87,76927.22,30.6,0.0,0.0,0.0]
[1779605811345,42.87,76925.4,30.6,0.0,0.0,0.0]
[1779605816381,42.87,76925.04,30.6,0.0,0.0,0.0]
[1779605821414,42.87,76923.41,30.6,0.0,0.0,0.0]
[1779605822422,42.87,76919.42,30.6,0.0,0.0,0.0]
[1779605823429,42.87,76916.14,30.6,0.0,0.0,0.0]
[1779605826450,42.87,76909.76,30.6,0.0,0.0,0.0]
[1779605831485,42.87,76908.5,30.6,0.0,0.0,0.0]
[1779605836519,42.87,76909.16,30.6,0.0,0.0,0.0]
[1779605838534,42.87,76905.96,30.6,0.0,0.0,0.0]
[1779605840547,42.87,76903.41,30.6,0.0,0.0,0.0]
[1779605841555,42.87,76900.68,30.6,0.0,0.0,0.0]
[1779605846975,42.87,76899.75,30.6,0.0,0.0,0.0]
[1779605851625,42.87,76897.97,30.6,0.0,0.0,0.0]
[1779605859681,42.87,76899.45,30.6,0.0,0.0,0.0]
[1779605860688,42.87,76905.89,30.6,0.0,0.0,0.0]
[1779605865724,42.87,76906.42,30.6,0.0,0.0,0.0]
[1779605870759,42.87,76906.37,30.6,0.0,0.0,0.0]
[1779605871766,42.87,76902.71,30.6,0.0,0.0,0.0]
[1779605879821,42.87,76902.39,30.6,0.0,0.0,0.0]
[1779605881837,42.87,76897.24,30.6,0.0,0.0,0.0]
[1779605883851,42.87,76893.98,30.6,0.0,0.0,0.0]
[1779605888885,42.87,76893.88,30.6,0.0,0.0,0.0]
[1779605893921,42.87,76894.34,30.6,0.0,0.0,0.0]
[1779605898956,42.87,76894.21,30.6,0.0,0.0,0.0]
[1779605903991,42.87,76894.65,30.6,0.0,0.0,0.0]
[1779605910039,42.87,76894.64,30.6,0.0,0.0,0.0]
[1779605911045,42.87,76894.6,30.6,0.0,0.0,0.0]
[1779605916081,42.87,76894.17,30.6,0.0,0.0,0.0]
[1779605918095,42.87,76891.44,30.6,0.0,0.0,0.0]
[1779605920109,42.87,76889.03,30.6,0.0,0.0,0.0]
[1779605922123,42.87,76894.43,30.6,0.0,0.0,0.0]
[1779605926151,42.87,76900.08,30.6,0.0,0.0,0.0]
[1779605926965,42.87,76900.08,30.6,0.0,0.0,0.0]
[1779605927158,42.87,76908.55,30.6,0.0,0.0,0.0]
[1779605927642,42.87,76908.55,30.6,0.0,0.0,0.0]
[1779605928165,42.87,76911.34,30.6,0.0,0.0,0.0]
[1779605930179,42.87,76901.3,30.6,0.0,0.0,0.0]
[1779605935214,42.87,76899.39,30.6,0.0,0.0,0.0]
[1779605938235,42.87,76901.92,30.6,0.0,0.0,0.0]
[1779605944276,42.87,76902.22,30.6,0.0,0.0,0.0]
[1779605951326,42.87,76901.63,30.6,0.0,0.0,0.0]
[1779605956361,42.87,76902.27,30.6,0.0,0.0,0.0]
[1779605961396,42.87,76901.62,30.6,0.0,0.0,0.0]
[1779605967438,42.87,76901.65,30.6,0.0,0.0,0.0]
[1779605972474,42.87,76900.79,30.6,0.0,0.0,0.0]
[1779605976502,42.87,76896.44,30.6,0.0,0.0,0.0]
[1779605982544,42.87,76896.51,30.6,0.0,0.0,0.0]
[1779605986572,42.87,76901.1,30.6,0.0,0.0,0.0]
[1779605991607,42.87,76900.86,30.6,0.0,0.0,0.0]
[1779605996642,42.87,76901.75,30.6,0.0,0.0,0.0]
[1779606000825,42.87,76899.64,30.6,0.0,0.0,0.0]
[1779606001677,42.87,76905.5,30.6,0.0,0.0,0.0]
[1779606006711,42.87,76907.26,30.6,0.0,0.0,0.0]
[1779606007719,42.87,76911.11,30.6,0.0,0.0,0.0]
[1779606009733,42.87,76915.95,30.6,0.0,0.0,0.0]
[1779606010740,42.87,76919.74,30.6,0.0,0.0,0.0]
[1779606015777,42.87,76920.03,30.6,0.0,0.0,0.0]
[1779606019804,42.87,76906.12,30.6,0.0,0.0,0.0]
[1779606020811,42.87,76894.82,30.6,0.0,0.0,0.0]
[1779606021818,42.87,76888.67,30.6,0.0,0.0,0.0]
[1779606022825,42.87,76886.27,30.6,0.0,0.0,0.0]
[1779606026853,42.87,76888.94,30.6,0.0,0.0,0.0]
[1779606030882,42.87,76891.7,30.6,0.0,0.0,0.0]
[1779606031888,42.87,76891.95,30.6,0.0,0.0,0.0]
[1779606037930,42.87,76892.15,30.6,0.0,0.0,0.0]
[1779606038937,42.87,76897.9,30.6,0.0,0.0,0.0]
[1779606043972,42.87,76898.84,30.6,0.0,0.0,0.0]
[1779606045986,42.87,76896.41,30.6,0.0,0.0,0.0]
[1779606051027,42.87,76895.13,30.6,0.0,0.0,0.0]
[1779606057068,42.87,76895.1,30.6,0.0,0.0,0.0]
[1779606062103,42.87,76894.68,30.6,0.0,0.0,0.0]
[1779606065124,42.87,76889.06,30.6,0.0,0.0,0.0]
[1779606068145,42.87,76885.26,30.6,0.0,0.0,0.0]
[1779606073184,42.87,76883.72,30.6,0.0,0.0,0.0]
[1779606078218,42.87,76882.84,30.6,0.0,0.0,0.0]
[1779606083254,42.87,76885.23,30.6,0.0,0.0,0.0]
[1779606088289,42.87,76885.34,30.6,0.0,0.0,0.0]
[1779606091310,42.87,76885.18,30.6,0.0,0.0,0.0]
[1779606096345,42.87,76884.78,30.6,0.0,0.0,0.0]
[1779606101379,42.87,76884.56,30.6,0.0,0.0,0.0]
[1779606103396,42.87,76878.77,30.6,0.0,0.0,0.0]
[1779606104402,42.87,76871.4,30.6,0.0,0.0,0.0]
[1779606106416,42.87,76876.46,30.6,0.0,0.0,0.0]
[1779606108430,42.87,76887.59,30.6,0.0,0.0,0.0]
[1779606113465,42.87,76886.24,30.6,0.0,0.0,0.0]
[1779606118500,42.87,76886.44,30.6,0.0,0.0,0.0]
[1779606121526,42.87,76884.08,30.6,0.0,0.0,0.0]
[1779606122531,42.87,76877.67,30.6,0.0,0.0,0.0]
[1779606126560,42.87,76874.96,30.6,0.0,0.0,0.0]
[1779606131595,42.87,76875.08,30.6,0.0,0.0,0.0]
[1779606136630,42.87,76875.04,30.6,0.0,0.0,0.0]
[1779606142672,42.87,76874.86,30.6,0.0,0.0,0.0]
[1779606145693,42.87,76877.38,30.6,0.0,0.0,0.0]
[1779606150728,42.87,76878.98,30.6,0.0,0.0,0.0]
[1779606151734,42.87,76879.47,30.6,0.0,0.0,0.0]
[1779606152742,42.87,76890.86,30.6,0.0,0.0,0.0]
[1779606154756,42.87,76893.57,30.6,0.0,0.0,0.0]
[1779606162812,42.87,76887.67,30.6,0.0,0.0,0.0]
[1779606165834,42.87,76883.03,30.6,0.0,0.0,0.0]
[1779606166842,42.87,76879.13,30.6,0.0,0.0,0.0]
[1779606171877,42.87,76877.11,30.6,0.0,0.0,0.0]
[1779606173891,42.87,76880.09,30.6,0.0,0.0,0.0]
[1779606174898,42.87,76888.74,30.6,0.0,0.0,0.0]
[1779606179933,42.87,76889.67,30.6,0.0,0.0,0.0]
[1779606181947,42.87,76893.17,30.6,0.0,0.0,0.0]
[1779606184968,42.87,76887.53,30.6,0.0,0.0,0.0]
[1779606195043,42.87,76887.34,30.6,0.0,0.0,0.0]
[1779606201085,42.87,76887.03,30.6,0.0,0.0,0.0]
[1779606203099,42.87,76879.84,30.6,0.0,0.0,0.0]
[1779606205112,42.87,76876.51,30.6,0.0,0.0,0.0]
[1779606210148,42.87,76873.11,30.6,0.0,0.0,0.0]
[1779606211154,42.87,76872.26,30.6,0.0,0.0,0.0]
[1779606214176,42.87,76869.06,30.6,0.0,0.0,0.0]
[1779606216190,42.87,76874.62,30.6,0.0,0.0,0.0]
[1779606221249,42.87,76883.81,30.6,0.0,0.0,0.0]
[1779606222255,42.87,76916.82,30.6,0.0,0.0,0.0]
[1779606224269,42.87,76910.53,30.6,0.0,0.0,0.0]
[1779606225276,42.87,76908.09,30.6,0.0,0.0,0.0]
[1779606230313,42.87,76909.95,30.6,0.0,0.0,0.0]
[1779606232327,42.87,76922.83,30.6,0.0,0.0,0.0]
[1779606233336,42.87,76929.03,30.6,0.0,0.0,0.0]
[1779606234342,42.87,76925.45,30.6,0.0,0.0,0.0]
[1779606239378,42.87,76930.08,30.6,0.0,0.0,0.0]
[1779606241392,42.87,76922.28,30.6,0.0,0.0,0.0]
[1779606243406,42.87,76919.33,30.6,0.0,0.0,0.0]
[1779606244413,42.87,76916.88,30.6,0.0,0.0,0.0]
[1779606249448,42.87,76916.59,30.6,0.0,0.0,0.0]
[1779606250455,42.87,76913.73,30.6,0.0,0.0,0.0]
[1779606255490,42.87,76915.49,30.6,0.0,0.0,0.0]
[1779606260525,42.87,76913.59,30.6,0.0,0.0,0.0]
[1779606265560,42.87,76915.7,30.6,0.0,0.0,0.0]
[1779606268581,42.87,76908.43,30.6,0.0,0.0,0.0]
[1779606269588,42.87,76905.31,30.6,0.0,0.0,0.0]
[1779606271602,42.87,76905.83,30.6,0.0,0.0,0.0]
[1779606276638,42.87,76904.91,30.6,0.0,0.0,0.0]
[1779606278651,42.87,76907.43,30.6,0.0,0.0,0.0]
[1779606280666,42.87,76912.62,30.6,0.0,0.0,0.0]
[1779606281673,42.87,76908.38,30.6,0.0,0.0,0.0]
[1779606284694,42.87,76905.11,30.6,0.0,0.0,0.0]
[1779606289729,42.87,76904.42,30.6,0.0,0.0,0.0]
[1779606294764,42.87,76904.08,30.6,0.0,0.0,0.0]
[1779606299799,42.87,76903.63,30.6,0.0,0.0,0.0]
[1779606301813,42.87,76899.64,30.6,0.0,0.0,0.0]
[1779606302820,42.87,76895.94,30.6,0.0,0.0,0.0]
[1779606304833,42.87,76884.92,30.6,0.0,0.0,0.0]
[1779606306848,42.87,76882.38,30.6,0.0,0.0,0.0]
[1779606307855,42.87,76879.9,30.6,0.0,0.0,0.0]
[1779606308862,42.87,76872.23,30.6,0.0,0.0,0.0]
[1779606309869,42.87,76868.69,30.6,0.0,0.0,0.0]
[1779606314904,42.87,76866.88,30.6,0.0,0.0,0.0]
[1779606319939,42.87,76866.65,30.6,0.0,0.0,0.0]
[1779606324973,42.87,76867.17,30.6,0.0,0.0,0.0]
[1779606330009,42.87,76866.05,30.6,0.0,0.0,0.0]
[1779606332023,42.87,76867.14,30.6,0.0,0.0,0.0]
[1779606335044,42.87,76864.95,30.6,0.0,0.0,0.0]
[1779606340079,42.87,76865.74,30.6,0.0,0.0,0.0]
[1779606342093,42.87,76863.28,30.6,0.0,0.0,0.0]
[1779606347128,42.87,76862.63,30.6,0.0,0.0,0.0]
[1779606351156,42.87,76860.44,30.6,0.0,0.0,0.0]
[1779606354177,42.87,76857.62,30.6,0.0,0.0,0.0]
[1779606359212,42.87,76856.78,30.6,0.0,0.0,0.0]
[1779606362233,42.87,76866.21,30.6,0.0,0.0,0.0]
[1779606364247,42.87,76869.87,30.6,0.0,0.0,0.0]
[1779606369282,42.87,76863.11,30.6,0.0,0.0,0.0]
[1779606370289,42.87,76866.59,30.6,0.0,0.0,0.0]
[1779606372303,42.87,76860.49,30.6,0.0,0.0,0.0]
[1779606377338,42.87,76861.19,30.6,0.0,0.0,0.0]
[1779606381366,42.87,76866.1,30.6,0.0,0.0,0.0]
[1779606382373,42.87,76870.64,30.6,0.0,0.0,0.0]
[1779606387408,42.87,76869.6,30.6,0.0,0.0,0.0]
[1779606389421,42.87,76863.67,30.6,0.0,0.0,0.0]
[1779606391436,42.87,76865.02,30.6,0.0,0.0,0.0]
[1779606397479,42.87,76865.88,30.6,0.0,0.0,0.0]
[1779606402514,42.87,76866.58,30.6,0.0,0.0,0.0]
[1779606407549,42.87,76866.05,30.6,0.0,0.0,0.0]
[1779606412584,42.87,76866.17,30.6,0.0,0.0,0.0]
[1779606417619,42.87,76866.14,30.6,0.0,0.0,0.0]
[1779606422654,42.87,76866.36,30.6,0.0,0.0,0.0]
[1779606427689,42.87,76869.26,30.6,0.0,0.0,0.0]
[1779606431716,42.87,76873.22,30.6,0.0,0.0,0.0]
[1779606435745,42.87,76870.57,30.6,0.0,0.0,0.0]
[1779606440784,42.87,76870.58,30.6,0.0,0.0,0.0]
[1779606442799,42.87,76864.79,30.6,0.0,0.0,0.0]
[1779606444813,42.87,76862.58,30.6,0.0,0.0,0.0]
[1779606448841,42.87,76856.31,30.6,0.0,0.0,0.0]
[1779606450855,42.87,76849.64,30.6,0.0,0.0,0.0]
[1779606451862,42.87,76853.85,30.6,0.0,0.0,0.0]
[1779606456899,42.87,76853.56,30.6,0.0,0.0,0.0]
[1779606461933,42.87,76853.67,30.6,0.0,0.0,0.0]
[1779606466969,42.87,76853.41,30.6,0.0,0.0,0.0]
[1779606470997,42.87,76850.5,30.6,0.0,0.0,0.0]
[1779606476032,42.87,76850.6,30.6,0.0,0.0,0.0]
[1779606482074,42.87,76850.24,30.6,0.0,0.0,0.0]
[1779606488116,42.87,76843.18,30.6,0.0,0.0,0.0]
[1779606493151,42.87,76841.59,30.6,0.0,0.0,0.0]
[1779606496172,42.87,76839.26,30.6,0.0,0.0,0.0]
[1779606499193,42.87,76836.32,30.6,0.0,0.0,0.0]
[1779606507249,42.87,76836.89,30.6,0.0,0.0,0.0]
[1779606510270,42.87,76833.73,30.6,0.0,0.0,0.0]
[1779606511278,42.87,76833.74,30.6,0.0,0.0,0.0]
[1779606514298,42.87,76831.47,30.6,0.0,0.0,0.0]
[1779606519333,42.87,76830.04,30.6,0.0,0.0,0.0]
[1779606524368,42.87,76830.72,30.6,0.0,0.0,0.0]
[1779606529403,42.87,76829.48,30.6,0.0,0.0,0.0]
[1779606534438,42.87,76830.13,30.6,0.0,0.0,0.0]
[1779606536452,42.87,76833.18,30.6,0.0,0.0,0.0]
[1779606541487,42.87,76839.05,30.6,0.0,0.0,0.0]
[1779606542495,42.87,76844.12,30.6,0.0,0.0,0.0]
[1779606543501,42.87,76847.03,30.6,0.0,0.0,0.0]
[1779606548538,42.87,76847.55,30.6,0.0,0.0,0.0]
[1779606553573,42.87,76847.76,30.6,0.0,0.0,0.0]
[1779606558608,42.87,76846.46,30.6,0.0,0.0,0.0]
[1779606563643,42.87,76846.77,30.6,0.0,0.0,0.0]
[1779606568678,42.87,76845.15,30.6,0.0,0.0,0.0]
[1779606571698,42.87,76845.69,30.6,0.0,0.0,0.0]
[1779606577746,42.87,76845.08,30.6,0.0,0.0,0.0]
[1779606586809,42.87,76844.98,30.6,0.0,0.0,0.0]
[1779606591845,42.87,76844.12,30.6,0.0,0.0,0.0]
[1779606596880,42.87,76843.51,30.6,0.0,0.0,0.0]
[1779606601915,42.87,76839.79,30.6,0.0,0.0,0.0]
[1779606606950,42.87,76838.9,30.6,0.0,0.0,0.0]
[1779606611985,42.87,76839.35,30.6,0.0,0.0,0.0]
[1779606616021,42.87,76837.23,30.6,0.0,0.0,0.0]
[1779606621056,42.87,76838.05,30.6,0.0,0.0,0.0]
[1779606626091,42.87,76836.18,30.6,0.0,0.0,0.0]
[1779606628105,42.87,76832.4,30.6,0.0,0.0,0.0]
[1779606630119,42.87,76830.28,30.6,0.0,0.0,0.0]
[1779606631126,42.87,76829.89,30.6,0.0,0.0,0.0]
[1779606636161,42.87,76828.87,30.6,0.0,0.0,0.0]
[1779606641195,42.87,76828.37,30.6,0.0,0.0,0.0]
[1779606647237,42.87,76827.08,30.6,0.0,0.0,0.0]
[1779606648245,42.87,76824.86,30.6,0.0,0.0,0.0]
[1779606655294,42.87,76825.92,30.6,0.0,0.0,0.0]
[1779606660329,42.87,76824.03,30.6,0.0,0.0,0.0]
[1779606665364,42.87,76825.01,30.6,0.0,0.0,0.0]
[1779606670399,42.87,76824.0,30.6,0.0,0.0,0.0]
[1779606672413,42.87,76819.31,30.6,0.0,0.0,0.0]
[1779606677449,42.87,76819.53,30.6,0.0,0.0,0.0]
[1779606678455,42.87,76816.33,30.6,0.0,0.0,0.0]
[1779606684497,42.87,76815.04,30.6,0.0,0.0,0.0]
[1779606690539,42.87,76815.02,30.6,0.0,0.0,0.0]
[1779606691547,42.87,76815.44,30.6,0.0,0.0,0.0]
[1779606696582,42.87,76815.61,30.6,0.0,0.0,0.0]
[1779606705645,42.87,76815.46,30.6,0.0,0.0,0.0]
[1779606711687,42.87,76818.56,30.6,0.0,0.0,0.0]
[1779606716722,42.87,76817.73,30.6,0.0,0.0,0.0]
[1779606728806,42.87,76818.04,30.6,0.0,0.0,0.0]
[1779606733841,42.87,76817.75,30.6,0.0,0.0,0.0]
[1779606735855,42.87,76813.91,30.6,0.0,0.0,0.0]
[1779606738880,42.87,76810.56,30.6,0.0,0.0,0.0]
[1779606739888,42.87,76813.95,30.6,0.0,0.0,0.0]
[1779606744923,42.87,76815.22,30.6,0.0,0.0,0.0]
[1779606749958,42.87,76817.16,30.6,0.0,0.0,0.0]
[1779606751972,42.87,76817.09,30.6,0.0,0.0,0.0]
[1779606757007,42.87,76815.9,30.6,0.0,0.0,0.0]
[1779606762041,42.87,76813.44,30.6,0.0,0.0,0.0]
[1779606765063,42.87,76811.18,30.6,0.0,0.0,0.0]
[1779606767076,42.87,76809.13,30.6,0.0,0.0,0.0]
[1779606772116,42.87,76809.24,30.6,0.0,0.0,0.0]
[1779606780171,42.87,76809.4,30.6,0.0,0.0,0.0]
[1779606785206,42.87,76810.39,30.6,0.0,0.0,0.0]
[1779606789233,42.87,76816.52,30.6,0.0,0.0,0.0]
[1779606797290,42.87,76814.68,30.6,0.0,0.0,0.0]
[1779606799304,42.87,76816.8,30.6,0.0,0.0,0.0]
[1779606801318,42.87,76821.65,30.6,0.0,0.0,0.0]
[1779606806353,42.87,76822.78,30.6,0.0,0.0,0.0]
[1779606812395,42.87,76822.91,30.6,0.0,0.0,0.0]
[1779606817429,42.87,76822.96,30.6,0.0,0.0,0.0]
[1779606819443,42.87,76825.72,30.6,0.0,0.0,0.0]
[1779606826492,42.87,76824.28,30.6,0.0,0.0,0.0]
[1779606831528,42.87,76823.69,30.6,0.0,0.0,0.0]
[1779606838580,42.87,76820.81,30.6,0.0,0.0,0.0]
[1779606841599,42.87,76817.66,30.6,0.0,0.0,0.0]
[1779606847641,42.87,76817.62,30.6,0.0,0.0,0.0]
[1779606855697,42.87,76817.54,30.6,0.0,0.0,0.0]
[1779606861738,42.87,76813.97,30.6,0.0,0.0,0.0]
[1779606866773,42.87,76811.98,30.6,0.0,0.0,0.0]
[1779606872816,42.87,76812.39,30.6,0.0,0.0,0.0]
[1779606878858,42.87,76812.27,30.6,0.0,0.0,0.0]
[1779606883892,42.87,76811.41,30.6,0.0,0.0,0.0]
[1779606888928,42.87,76811.73,30.6,0.0,0.0,0.0]
[1779606891949,42.87,76809.64,30.6,0.0,0.0,0.0]
[1779606896984,42.87,76809.41,30.6,0.0,0.0,0.0]
[1779606902019,42.87,76811.33,30.6,0.0,0.0,0.0]
[1779606907056,42.87,76809.38,30.6,0.0,0.0,0.0]
[1779606914105,42.87,76809.78,30.6,0.0,0.0,0.0]
[1779606919140,42.87,76809.95,30.6,0.0,0.0,0.0]
[1779606921153,42.87,76812.38,30.6,0.0,0.0,0.0]
[1779606922430,42.87,76815.92,30.6,0.0,0.0,0.0]
[1779606925181,42.87,76821.86,30.6,0.0,0.0,0.0]
[1779606927196,42.87,76812.89,30.6,0.0,0.0,0.0]
[1779606928203,42.87,76810.34,30.6,0.0,0.0,0.0]
[1779606931224,42.87,76809.92,30.6,0.0,0.0,0.0]
[1779606939281,42.87,76809.34,30.6,0.0,0.0,0.0]
[1779606944316,42.87,76808.01,30.6,0.0,0.0,0.0]
[1779606951365,42.87,76799.23,30.6,0.0,0.0,0.0]
[1779606955393,42.87,76790.52,30.6,0.0,0.0,0.0]
[1779606959421,42.87,76795.9,30.6,0.0,0.0,0.0]
[1779606962442,42.87,76806.22,30.6,0.0,0.0,0.0]
[1779606965463,42.87,76808.28,30.6,0.0,0.0,0.0]
[1779606969491,42.87,76815.76,30.6,0.0,0.0,0.0]
[1779606975533,42.87,76812.97,30.6,0.0,0.0,0.0]
[1779606981575,42.87,76815.85,30.6,0.0,0.0,0.0]
[1779606986610,42.87,76815.3,30.6,0.0,0.0,0.0]
[1779606991645,42.87,76814.33,30.6,0.0,0.0,0.0]
[1779606996680,42.87,76815.23,30.6,0.0,0.0,0.0]
[1779607001715,42.87,76816.44,30.6,0.0,0.0,0.0]
[1779607006750,42.87,76817.59,30.6,0.0,0.0,0.0]
[1779607011785,42.87,76816.01,30.6,0.0,0.0,0.0]
[1779607016819,42.87,76816.06,30.6,0.0,0.0,0.0]
[1779607021856,42.87,76815.3,30.6,0.0,0.0,0.0]
[1779607023870,42.87,76809.96,30.6,0.0,0.0,0.0]
[1779607024877,42.87,76806.99,30.6,0.0,0.0,0.0]
[1779607029912,42.87,76806.42,30.6,0.0,0.0,0.0]
[1779607035954,42.87,76806.0,30.6,0.0,0.0,0.0]
[1779607040989,42.87,76806.99,30.6,0.0,0.0,0.0]
[1779607044013,42.87,76803.98,30.6,0.0,0.0,0.0]
[1779607049051,42.87,76803.84,30.6,0.0,0.0,0.0]
[1779607051065,42.87,76806.63,30.6,0.0,0.0,0.0]
[1779607062146,42.87,76804.75,30.6,0.0,0.0,0.0]
[1779607067183,42.87,76804.86,30.6,0.0,0.0,0.0]
[1779607068190,42.87,76799.49,30.6,0.0,0.0,0.0]
[1779607069197,42.87,76795.98,30.6,0.0,0.0,0.0]
[1779607074232,42.87,76793.93,30.6,0.0,0.0,0.0]
[1779607078260,42.87,76790.05,30.6,0.0,0.0,0.0]
[1779607083295,42.87,76788.64,30.6,0.0,0.0,0.0]
[1779607088330,42.87,76790.0,30.6,0.0,0.0,0.0]
[1779607093366,42.87,76789.63,30.6,0.0,0.0,0.0]
[1779607095380,42.87,76796.5,30.6,0.0,0.0,0.0]
[1779607100415,42.87,76798.37,30.6,0.0,0.0,0.0]
[1779607102429,42.87,76802.32,30.6,0.0,0.0,0.0]
[1779607107464,42.87,76801.56,30.6,0.0,0.0,0.0]
[1779607113506,42.87,76802.76,30.6,0.0,0.0,0.0]
[1779607119548,42.87,76801.59,30.6,0.0,0.0,0.0]
[1779607128611,42.87,76798.59,30.6,0.0,0.0,0.0]
[1779607129618,42.87,76796.37,30.6,0.0,0.0,0.0]
[1779607134653,42.87,76794.88,30.6,0.0,0.0,0.0]
[1779607141703,42.87,76793.9,30.6,0.0,0.0,0.0]
[1779607146738,42.87,76793.87,30.6,0.0,0.0,0.0]
[1779607151773,42.87,76795.11,30.6,0.0,0.0,0.0]
[1779607153787,42.87,76798.24,30.6,0.0,0.0,0.0]
[1779607156808,42.87,76801.62,30.6,0.0,0.0,0.0]
[1779607161843,42.87,76801.1,30.6,0.0,0.0,0.0]
[1779607166878,42.87,76801.14,30.6,0.0,0.0,0.0]
[1779607170906,42.87,76803.89,30.6,0.0,0.0,0.0]
[1779607171913,42.87,76805.62,30.6,0.0,0.0,0.0]
[1779607174934,42.87,76808.98,30.6,0.0,0.0,0.0]
[1779607177955,42.87,76810.94,30.6,0.0,0.0,0.0]
[1779607183997,42.87,76811.81,30.6,0.0,0.0,0.0]
[1779607187019,42.87,76815.11,30.6,0.0,0.0,0.0]
[1779607190042,42.87,76817.79,30.6,0.0,0.0,0.0]
[1779607195076,42.87,76818.31,30.6,0.0,0.0,0.0]
[1779607201139,42.87,76819.04,30.6,0.0,0.0,0.0]
[1779607212216,42.87,76819.27,30.6,0.0,0.0,0.0]
[1779607214230,42.87,76813.62,30.6,0.0,0.0,0.0]
[1779607221280,42.87,76804.35,30.6,0.0,0.0,0.0]
[1779607229335,42.87,76804.4,30.6,0.0,0.0,0.0]
[1779607232357,42.87,76803.66,30.6,0.0,0.0,0.0]
[1779607237392,42.87,76803.45,30.6,0.0,0.0,0.0]
[1779607239406,42.87,76799.38,30.6,0.0,0.0,0.0]
[1779607240413,42.87,76795.03,30.6,0.0,0.0,0.0]
[1779607245448,42.87,76795.85,30.6,0.0,0.0,0.0]
[1779607249476,42.87,76793.26,30.6,0.0,0.0,0.0]
[1779607254511,42.87,76793.14,30.6,0.0,0.0,0.0]
[1779607255517,42.87,76799.43,30.6,0.0,0.0,0.0]
[1779607260553,42.87,76798.54,30.6,0.0,0.0,0.0]
[1779607261560,42.87,76802.57,30.6,0.0,0.0,0.0]
[1779607262572,42.87,76798.41,30.6,0.0,0.0,0.0]
[1779607267602,42.87,76798.11,30.6,0.0,0.0,0.0]
[1779607271630,42.87,76800.31,30.6,0.0,0.0,0.0]
[1779607277672,42.87,76801.89,30.6,0.0,0.0,0.0]
[1779607282707,42.87,76801.12,30.6,0.0,0.0,0.0]
[1779607287742,42.87,76799.56,30.6,0.0,0.0,0.0]
[1779607291770,42.87,76797.67,30.6,0.0,0.0,0.0]
[1779607300833,42.87,76795.32,30.6,0.0,0.0,0.0]
[1779607305868,42.87,76795.56,30.6,0.0,0.0,0.0]
[1779607310903,42.87,76796.5,30.6,0.0,0.0,0.0]
[1779607312917,42.87,76792.84,30.6,0.0,0.0,0.0]
[1779607317952,42.87,76791.99,30.6,0.0,0.0,0.0]
[1779607322988,42.87,76790.66,30.6,0.0,0.0,0.0]
[1779607330037,42.87,76790.68,30.6,0.0,0.0,0.0]
[1779607331044,42.87,76792.66,30.6,0.0,0.0,0.0]
[1779607336079,42.87,76793.68,30.6,0.0,0.0,0.0]
[1779607341114,42.87,76794.07,30.6,0.0,0.0,0.0]
[1779607349170,42.87,76792.01,30.6,0.0,0.0,0.0]
[1779607352191,42.87,76791.48,30.6,0.0,0.0,0.0]
[1779607357226,42.87,76791.28,30.6,0.0,0.0,0.0]
[1779607362261,42.87,76792.33,30.6,0.0,0.0,0.0]
[1779607363269,42.87,76789.97,30.6,0.0,0.0,0.0]
[1779607364276,42.87,76784.21,30.6,0.0,0.0,0.0]
[1779607365283,42.87,76781.14,30.6,0.0,0.0,0.0]
[1779607371325,42.87,76780.88,30.6,0.0,0.0,0.0]
[1779607375353,42.87,76778.72,30.6,0.0,0.0,0.0]
[1779607380388,42.87,76778.75,30.6,0.0,0.0,0.0]
[1779607385423,42.87,76779.06,30.6,0.0,0.0,0.0]
[1779607390460,42.87,76790.37,30.6,0.0,0.0,0.0]
[1779607391467,42.87,76794.63,30.6,0.0,0.0,0.0]
[1779607396502,42.87,76795.08,30.6,0.0,0.0,0.0]
[1779607403551,42.87,76794.32,30.6,0.0,0.0,0.0]
[1779607412614,42.87,76793.29,30.6,0.0,0.0,0.0]
[1779607418656,42.87,76792.03,30.6,0.0,0.0,0.0]
[1779607423692,42.87,76790.83,30.6,0.0,0.0,0.0]
[1779607428727,42.87,76789.25,30.6,0.0,0.0,0.0]
[1779607434772,42.87,76789.98,30.6,0.0,0.0,0.0]
[1779607439810,42.87,76789.79,30.6,0.0,0.0,0.0]
[1779607447866,42.87,76791.0,30.6,0.0,0.0,0.0]
[1779607448873,42.87,76793.45,30.6,0.0,0.0,0.0]
[1779607451894,42.87,76796.45,30.6,0.0,0.0,0.0]
[1779607453908,42.87,76798.33,30.6,0.0,0.0,0.0]
[1779607458943,42.87,76798.36,30.6,0.0,0.0,0.0]
[1779607463978,42.87,76800.49,30.6,0.0,0.0,0.0]
[1779607469013,42.87,76800.47,30.6,0.0,0.0,0.0]
[1779607471028,42.87,76800.76,30.6,0.0,0.0,0.0]
[1779607482105,42.87,76800.87,30.6,0.0,0.0,0.0]
[1779607487140,42.87,76801.77,30.6,0.0,0.0,0.0]
[1779607492176,42.87,76800.0,30.6,0.0,0.0,0.0]
[1779607498218,42.87,76798.69,30.6,0.0,0.0,0.0]
[1779607503256,42.87,76798.56,30.6,0.0,0.0,0.0]
[1779607509295,42.87,76798.92,30.6,0.0,0.0,0.0]
[1779607514330,42.87,76798.86,30.6,0.0,0.0,0.0]
[1779607519366,42.87,76798.8,30.6,0.0,0.0,0.0]
[1779607524401,42.87,76794.36,30.6,0.0,0.0,0.0]
[1779607525408,42.87,76792.25,30.6,0.0,0.0,0.0]
[1779607531450,42.87,76793.03,30.6,0.0,0.0,0.0]
[1779607538499,42.87,76792.93,30.6,0.0,0.0,0.0]
[1779607543534,42.87,76792.91,30.6,0.0,0.0,0.0]
[1779607556625,42.87,76793.05,30.6,0.0,0.0,0.0]
[1779607561660,42.87,76792.58,30.6,0.0,0.0,0.0]
[1779607566694,42.87,76792.71,30.6,0.0,0.0,0.0]
[1779607571730,42.87,76792.06,30.6,0.0,0.0,0.0]
[1779607576765,42.87,76792.16,30.6,0.0,0.0,0.0]
[1779607582807,42.87,76795.13,30.6,0.0,0.0,0.0]
[1779607583813,42.87,76800.96,30.6,0.0,0.0,0.0]
[1779607588849,42.87,76800.7,30.6,0.0,0.0,0.0]
[1779607591870,42.87,76800.58,30.6,0.0,0.0,0.0]
[1779607596905,42.87,76800.5,30.6,0.0,0.0,0.0]
[1779607603954,42.87,76805.6,30.6,0.0,0.0,0.0]
[1779607604961,42.87,76807.62,30.6,0.0,0.0,0.0]
[1779607608989,42.87,76804.95,30.6,0.0,0.0,0.0]
[1779607614026,42.87,76805.32,30.6,0.0,0.0,0.0]
[1779607620068,42.87,76805.32,30.6,0.0,0.0,0.0]
[1779607632152,42.87,76805.34,30.6,0.0,0.0,0.0]
[1779607645243,42.87,76805.34,30.6,0.0,0.0,0.0]
[1779607650278,42.87,76805.11,30.6,0.0,0.0,0.0]
[1779607652292,42.87,76806.51,30.6,0.0,0.0,0.0]
[1779607657327,42.87,76806.26,30.6,0.0,0.0,0.0]
[1779607664376,42.87,76806.2,30.6,0.0,0.0,0.0]
[1779607672432,42.87,76806.23,30.6,0.0,0.0,0.0]
[1779607678473,42.87,76805.93,30.6,0.0,0.0,0.0]
[1779607681495,42.87,76807.72,30.6,0.0,0.0,0.0]
[1779607686530,42.87,76808.02,30.6,0.0,0.0,0.0]
[1779607691565,42.87,76807.74,30.6,0.0,0.0,0.0]
[1779607697607,42.87,76807.61,30.6,0.0,0.0,0.0]
[1779607706670,42.87,76807.9,30.6,0.0,0.0,0.0]
[1779607712711,42.87,76807.84,30.6,0.0,0.0,0.0]
[1779607717747,42.87,76807.66,30.6,0.0,0.0,0.0]
[1779607722781,42.87,76806.29,30.6,0.0,0.0,0.0]
[1779607727817,42.87,76806.36,30.6,0.0,0.0,0.0]
[1779607732852,42.87,76805.77,30.6,0.0,0.0,0.0]
[1779607739901,42.87,76806.58,30.6,0.0,0.0,0.0]
[1779607744936,42.87,76806.65,30.6,0.0,0.0,0.0]
[1779607753999,42.87,76806.42,30.6,0.0,0.0,0.0]
[1779607759034,42.87,76807.17,30.6,0.0,0.0,0.0]
[1779607764095,42.87,76807.88,30.6,0.0,0.0,0.0]
[1779607769131,42.87,76807.56,30.6,0.0,0.0,0.0]
[1779607773159,42.87,76812.64,30.6,0.0,0.0,0.0]
[1779607778194,42.87,76814.02,30.6,0.0,0.0,0.0]
[1779607782222,42.87,76812.15,30.6,0.0,0.0,0.0]
[1779607789271,42.87,76812.8,30.6,0.0,0.0,0.0]
[1779607794306,42.87,76812.14,30.6,0.0,0.0,0.0]
[1779607797326,42.87,76813.85,30.6,0.0,0.0,0.0]
[1779607802361,42.87,76814.2,30.6,0.0,0.0,0.0]
[1779607807499,42.87,76814.2,30.6,0.0,0.0,0.0]
[1779607813439,42.87,76813.74,30.6,0.0,0.0,0.0]
[1779607816460,42.87,76808.07,30.6,0.0,0.0,0.0]
[1779607820488,42.87,76795.56,30.6,0.0,0.0,0.0]
[1779607825523,42.87,76795.49,30.6,0.0,0.0,0.0]
[1779607828545,42.87,76787.28,30.6,0.0,0.0,0.0]
[1779607831567,42.87,76787.28,30.6,0.0,0.0,0.0]
[1779607836602,42.87,76786.93,30.6,0.0,0.0,0.0]
[1779607840446,42.87,76782.54,30.6,0.0,0.0,0.0]
[1779607845536,42.87,76782.41,30.6,0.0,0.0,0.0]
[1779607850700,42.87,76782.25,30.6,0.0,0.0,0.0]
[1779607852714,42.87,76778.99,30.6,0.0,0.0,0.0]
[1779607858755,42.87,76778.01,30.6,0.0,0.0,0.0]
[1779607863795,42.87,76777.61,30.6,0.0,0.0,0.0]
[1779607868826,42.87,76770.11,30.6,0.0,0.0,0.0]
[1779607872854,42.87,76774.69,30.6,0.0,0.0,0.0]
[1779607877889,42.87,76776.09,30.6,0.0,0.0,0.0]
[1779607882927,42.87,76776.32,30.6,0.0,0.0,0.0]
[1779607884941,42.87,76773.42,30.6,0.0,0.0,0.0]
[1779607888580,42.87,76781.93,30.6,0.0,0.0,0.0]
[1779607891989,42.87,76781.93,30.6,0.0,0.0,0.0]
[1779607897025,42.87,76781.23,30.6,0.0,0.0,0.0]
[1779607902060,42.87,76781.21,30.6,0.0,0.0,0.0]
[1779607905081,42.87,76773.48,30.6,0.0,0.0,0.0]
[1779607910116,42.87,76773.14,30.6,0.0,0.0,0.0]
[1779607915152,42.87,76773.14,30.6,0.0,0.0,0.0]
[1779607920187,42.87,76772.11,30.6,0.0,0.0,0.0]
[1779607925222,42.87,76771.39,30.6,0.0,0.0,0.0]
[1779607929250,42.87,76769.04,30.6,0.0,0.0,0.0]
[1779607934285,42.87,76770.28,30.6,0.0,0.0,0.0]
[1779607939630,42.87,76769.63,30.6,0.0,0.0,0.0]
[1779607945361,42.87,76769.46,30.6,0.0,0.0,0.0]
[1779607949390,42.87,76780.66,30.6,0.0,0.0,0.0]
[1779607951404,42.87,76780.66,30.6,0.0,0.0,0.0]
[1779607956439,42.87,76780.93,30.6,0.0,0.0,0.0]
[1779607961474,42.87,76774.47,30.6,0.0,0.0,0.0]
[1779607966509,42.87,76775.9,30.6,0.0,0.0,0.0]
[1779607971544,42.87,76774.79,30.6,0.0,0.0,0.0]
[1779607976579,42.87,76775.06,30.6,0.0,0.0,0.0]
[1779607977586,42.87,76770.1,30.6,0.0,0.0,0.0]
[1779607982621,42.87,76769.12,30.6,0.0,0.0,0.0]
[1779607987656,42.87,76767.97,30.6,0.0,0.0,0.0]
[1779607988703,42.87,76777.35,30.6,0.0,0.0,0.0]
[1779607994709,42.87,76777.35,30.6,0.0,0.0,0.0]
[1779607999741,42.87,76777.01,30.6,0.0,0.0,0.0]
[1779608000748,42.87,76775.21,30.6,0.0,0.0,0.0]
[1779608004776,42.87,76772.19,30.6,0.0,0.0,0.0]
[1779608009811,42.87,76772.8,30.6,0.0,0.0,0.0]
[1779608011707,42.87,76772.8,30.6,0.0,0.0,0.0]
[1779608016731,42.87,76772.76,30.6,0.0,0.0,0.0]
[1779608021894,42.87,76772.8,30.6,0.0,0.0,0.0]
[1779608026930,42.87,76772.44,30.6,0.0,0.0,0.0]
[1779608031965,42.87,76772.37,30.6,0.0,0.0,0.0]
[1779608037000,42.87,76772.98,30.6,0.0,0.0,0.0]
[1779608043044,42.87,76772.75,30.6,0.0,0.0,0.0]
[1779608049088,42.87,76772.8,30.6,0.0,0.0,0.0]
[1779608053116,42.87,76778.48,30.6,0.0,0.0,0.0]
[1779608058152,42.87,76777.64,30.6,0.0,0.0,0.0]
[1779608061173,42.87,76776.08,30.6,0.0,0.0,0.0]
[1779608065201,42.87,76774.45,30.6,0.0,0.0,0.0]
[1779608069228,42.87,76771.69,30.6,0.0,0.0,0.0]
[1779608071244,42.87,76771.69,30.6,0.0,0.0,0.0]
[1779608076279,42.87,76772.4,30.6,0.0,0.0,0.0]
[1779608077286,42.87,76781.98,30.6,0.0,0.0,0.0]
[1779608081314,42.87,76784.9,30.6,0.0,0.0,0.0]
[1779608085341,42.87,76793.77,30.6,0.0,0.0,0.0]
[1779608089370,42.87,76797.66,30.6,0.0,0.0,0.0]
[1779608093398,42.87,76794.29,30.6,0.0,0.0,0.0]
[1779608097426,42.87,76798.7,30.6,0.0,0.0,0.0]
[1779608101462,42.87,76818.11,30.6,0.0,0.0,0.0]
[1779608105490,42.87,76812.08,30.6,0.0,0.0,0.0]
[1779608109518,42.87,76809.58,30.6,0.0,0.0,0.0]
[1779608113546,42.87,76799.19,30.6,0.0,0.0,0.0]
[1779608117575,42.87,76796.17,30.6,0.0,0.0,0.0]
[1779608122609,42.87,76795.19,30.6,0.0,0.0,0.0]
[1779608127643,42.87,76795.08,30.6,0.0,0.0,0.0]
[1779608131672,42.87,76794.73,30.6,0.0,0.0,0.0]
[1779608132849,42.87,76787.84,30.6,0.0,0.0,0.0]
[1779608137860,42.87,76787.84,30.6,0.0,0.0,0.0]
[1779608143860,42.87,76787.84,30.6,0.0,0.0,0.0]
[1779608149798,42.87,76788.22,30.6,0.0,0.0,0.0]
[1779608154833,42.87,76787.15,30.6,0.0,0.0,0.0]
[1779608156850,42.87,76785.02,30.6,0.0,0.0,0.0]
[1779608160878,42.87,76780.77,30.6,0.0,0.0,0.0]
[1779608165915,42.87,76780.31,30.6,0.0,0.0,0.0]
[1779608168936,42.87,76785.7,30.6,0.0,0.0,0.0]
[1779608173971,42.87,76784.36,30.6,0.0,0.0,0.0]
[1779608176992,42.87,76792.06,30.6,0.0,0.0,0.0]
[1779608181024,42.87,76790.13,30.6,0.0,0.0,0.0]
[1779608186059,42.87,76790.37,30.6,0.0,0.0,0.0]
[1779608191094,42.87,76790.14,30.6,0.0,0.0,0.0]
[1779608196134,42.87,76790.39,30.6,0.0,0.0,0.0]
[1779608197141,42.87,76787.28,30.6,0.0,0.0,0.0]
[1779608201169,42.87,76785.46,30.6,0.0,0.0,0.0]
[1779608206204,42.87,76784.61,30.6,0.0,0.0,0.0]
[1779608211240,42.87,76784.03,30.6,0.0,0.0,0.0]
[1779608216275,42.87,76783.54,30.6,0.0,0.0,0.0]
[1779608222317,42.87,76783.52,30.6,0.0,0.0,0.0]
[1779608227352,42.87,76783.29,30.6,0.0,0.0,0.0]
[1779608232948,42.87,76783.27,30.6,0.0,0.0,0.0]
[1779608238432,42.87,76783.27,30.6,0.0,0.0,0.0]
[1779608243468,42.87,76783.33,30.6,0.0,0.0,0.0]
[1779608244960,42.87,76778.7,30.6,0.0,0.0,0.0]
[1779608251524,42.87,76777.74,30.6,0.0,0.0,0.0]
[1779608256559,42.87,76777.18,30.6,0.0,0.0,0.0]
[1779608261594,42.87,76777.64,30.6,0.0,0.0,0.0]
[1779608266629,42.87,76777.57,30.6,0.0,0.0,0.0]
[1779608271664,42.87,76778.78,30.6,0.0,0.0,0.0]
[1779608276699,42.87,76780.14,30.6,0.0,0.0,0.0]
[1779608281734,42.87,76779.51,30.6,0.0,0.0,0.0]
[1779608286770,42.87,76778.75,30.6,0.0,0.0,0.0]
[1779608291805,42.87,76778.8,30.6,0.0,0.0,0.0]
[1779608293819,42.87,76784.56,30.6,0.0,0.0,0.0]
[1779608297847,42.87,76786.3,30.6,0.0,0.0,0.0]
[1779608302882,42.87,76786.23,30.6,0.0,0.0,0.0]
[1779608307917,42.87,76786.22,30.6,0.0,0.0,0.0]
[1779608311027,42.87,76786.06,30.6,0.0,0.0,0.0]
[1779608316981,42.87,76785.74,30.6,0.0,0.0,0.0]
[1779608322017,42.87,76784.87,30.6,0.0,0.0,0.0]
[1779608327053,42.87,76784.37,30.6,0.0,0.0,0.0]
[1779608332088,42.87,76783.8,30.6,0.0,0.0,0.0]
[1779608337124,42.87,76784.5,30.6,0.0,0.0,0.0]
[1779608342160,42.87,76784.96,30.6,0.0,0.0,0.0]
[1779608347195,42.87,76784.58,30.6,0.0,0.0,0.0]
[1779608352229,42.87,76784.5,30.6,0.0,0.0,0.0]
[1779608357265,42.87,76789.89,30.6,0.0,0.0,0.0]
[1779608362300,42.87,76790.24,30.6,0.0,0.0,0.0]
[1779608368342,42.87,76790.11,30.6,0.0,0.0,0.0]
[1779608371363,42.87,76790.11,30.6,0.0,0.0,0.0]
[1779608376398,42.87,76790.2,30.6,0.0,0.0,0.0]
[1779608381096,42.87,76791.87,30.6,0.0,0.0,0.0]
[1779608386470,42.87,76791.56,30.6,0.0,0.0,0.0]
[1779608389491,42.87,76787.5,30.6,0.0,0.0,0.0]
[1779608393519,42.87,76785.8,30.6,0.0,0.0,0.0]
[1779608398554,42.87,76785.2,30.6,0.0,0.0,0.0]
[1779608403589,42.87,76784.54,30.6,0.0,0.0,0.0]
[1779608408125,42.87,76781.87,30.6,0.0,0.0,0.0]
[1779608412652,42.87,76779.13,30.6,0.0,0.0,0.0]
[1779608417688,42.87,76779.29,30.6,0.0,0.0,0.0]
[1779608424737,42.87,76779.17,30.6,0.0,0.0,0.0]
[1779608429772,42.87,76779.19,30.6,0.0,0.0,0.0]
[1779608432165,42.87,76779.45,30.6,0.0,0.0,0.0]
[1779608437828,42.87,76779.45,30.6,0.0,0.0,0.0]
[1779608447900,42.87,76779.6,30.6,0.0,0.0,0.0]
[1779608452936,42.87,76779.44,30.6,0.0,0.0,0.0]
[1779608456188,42.87,76777.95,30.6,0.0,0.0,0.0]
[1779608461999,42.87,76776.9,30.6,0.0,0.0,0.0]
[1779608467034,42.87,76776.94,30.6,0.0,0.0,0.0]
[1779608473076,42.87,76776.8,30.6,0.0,0.0,0.0]
[1779608478112,42.87,76776.73,30.6,0.0,0.0,0.0]
[1779608480125,42.87,76773.6,30.6,0.0,0.0,0.0]
[1779608486166,42.87,76773.29,30.6,0.0,0.0,0.0]
[1779608491202,42.87,76773.23,30.6,0.0,0.0,0.0]
[1779608496238,42.87,76772.72,30.6,0.0,0.0,0.0]
[1779608504293,42.87,76772.85,30.6,0.0,0.0,0.0]
[1779608509329,42.87,76772.89,30.6,0.0,0.0,0.0]
[1779608515371,42.87,76773.12,30.6,0.0,0.0,0.0]
[1779608521413,42.87,76773.06,30.6,0.0,0.0,0.0]
[1779608526448,42.87,76772.6,30.6,0.0,0.0,0.0]
[1779608531483,42.87,76772.27,30.6,0.0,0.0,0.0]
[1779608532490,42.87,76767.28,30.6,0.0,0.0,0.0]
[1779608538532,42.87,76767.1,30.6,0.0,0.0,0.0]
[1779608540546,42.87,76772.34,30.6,0.0,0.0,0.0]
[1779608545585,42.87,76772.37,30.6,0.0,0.0,0.0]
[1779608551627,42.87,76772.51,30.6,0.0,0.0,0.0]
[1779608557669,42.87,76771.9,30.6,0.0,0.0,0.0]
[1779608562705,42.87,76771.88,30.6,0.0,0.0,0.0]
[1779608568301,42.87,76771.91,30.6,0.0,0.0,0.0]
[1779608573782,42.87,76771.91,30.6,0.0,0.0,0.0]
[1779608578817,42.87,76771.93,30.6,0.0,0.0,0.0]
[1779608583853,42.87,76772.13,30.6,0.0,0.0,0.0]
[1779608588888,42.87,76771.83,30.6,0.0,0.0,0.0]
[1779608594930,42.87,76771.55,30.6,0.0,0.0,0.0]
[1779608599965,42.87,76771.54,30.6,0.0,0.0,0.0]
[1779608600972,42.87,76775.0,30.6,0.0,0.0,0.0]
[1779608605000,42.87,76778.62,30.6,0.0,0.0,0.0]
[1779608610035,42.87,76778.68,30.6,0.0,0.0,0.0]
[1779608611042,42.87,76778.68,30.6,0.0,0.0,0.0]
[1779608616077,42.87,76778.47,30.6,0.0,0.0,0.0]
[1779608621112,42.87,76778.23,30.6,0.0,0.0,0.0]
[1779608626147,42.87,76777.5,30.6,0.0,0.0,0.0]
[1779608631182,42.87,76777.45,30.6,0.0,0.0,0.0]
[1779608636369,42.87,76777.12,30.6,0.0,0.0,0.0]
[1779608642258,42.87,76777.12,30.6,0.0,0.0,0.0]
[1779608648301,42.87,76776.45,30.6,0.0,0.0,0.0]
[1779608653335,42.87,76776.51,30.6,0.0,0.0,0.0]
[1779608658371,42.87,76776.78,30.6,0.0,0.0,0.0]
[1779608663406,42.87,76777.08,30.6,0.0,0.0,0.0]
[1779608669448,42.87,76776.81,30.6,0.0,0.0,0.0]
[1779608672405,42.87,76776.8,30.6,0.0,0.0,0.0]
[1779608679518,42.87,76776.6,30.6,0.0,0.0,0.0]
[1779608684417,42.87,76775.25,30.6,0.0,0.0,0.0]
[1779608689588,42.87,76775.28,30.6,0.0,0.0,0.0]
[1779608694623,42.87,76775.53,30.6,0.0,0.0,0.0]
[1779608696637,42.87,76783.36,30.6,0.0,0.0,0.0]
[1779608700666,42.87,76787.76,30.6,0.0,0.0,0.0]
[1779608701685,42.87,76787.76,30.6,0.0,0.0,0.0]
[1779608707719,42.87,76788.2,30.6,0.0,0.0,0.0]
[1779608708726,42.87,76781.46,30.6,0.0,0.0,0.0]
[1779608713761,42.87,76781.27,30.6,0.0,0.0,0.0]
[1779608716782,42.87,76778.28,30.6,0.0,0.0,0.0]
[1779608720810,42.87,76780.03,30.6,0.0,0.0,0.0]
[1779608726853,42.87,76779.52,30.6,0.0,0.0,0.0]
[1779608732476,42.87,76778.87,30.6,0.0,0.0,0.0]
[1779608737931,42.87,76778.61,30.6,0.0,0.0,0.0]
[1779608744488,42.87,76778.04,30.6,0.0,0.0,0.0]
[1779608752029,42.87,76778.04,30.6,0.0,0.0,0.0]
[1779608757064,42.87,76777.87,30.6,0.0,0.0,0.0]
[1779608762099,42.87,76777.87,30.6,0.0,0.0,0.0]
[1779608767134,42.87,76777.87,30.6,0.0,0.0,0.0]
[1779608772169,42.87,76777.7,30.6,0.0,0.0,0.0]
[1779608773176,42.87,76773.69,30.6,0.0,0.0,0.0]
[1779608778211,42.87,76773.55,30.6,0.0,0.0,0.0]
[1779608783246,42.87,76773.33,30.6,0.0,0.0,0.0]
[1779608788281,42.87,76773.06,30.6,0.0,0.0,0.0]
[1779608791302,42.87,76771.96,30.6,0.0,0.0,0.0]
[1779608796337,42.87,76772.01,30.6,0.0,0.0,0.0]
[1779608801372,42.87,76771.81,30.6,0.0,0.0,0.0]
[1779608807414,42.87,76772.45,30.6,0.0,0.0,0.0]
[1779608812449,42.87,76771.51,30.6,0.0,0.0,0.0]
[1779608812552,42.87,76769.39,30.6,0.0,0.0,0.0]
[1779608820563,42.87,76769.29,30.6,0.0,0.0,0.0]
[1779608824533,42.87,76767.42,30.6,0.0,0.0,0.0]
[1779608828571,42.87,76765.6,30.6,0.0,0.0,0.0]
[1779608833597,42.87,76764.79,30.6,0.0,0.0,0.0]
[1779608838632,42.87,76765.01,30.6,0.0,0.0,0.0]
[1779608840646,42.87,76768.31,30.6,0.0,0.0,0.0]
[1779608844587,42.87,76764.72,30.6,0.0,0.0,0.0]
[1779608849709,42.87,76764.54,30.6,0.0,0.0,0.0]
[1779608851723,42.87,76764.54,30.6,0.0,0.0,0.0]
[1779608856758,42.87,76764.24,30.6,0.0,0.0,0.0]
[1779608865821,42.87,76764.12,30.6,0.0,0.0,0.0]
[1779608870856,42.87,76764.09,30.6,0.0,0.0,0.0]
[1779608875891,42.87,76763.93,30.6,0.0,0.0,0.0]
[1779608880927,42.87,76763.94,30.6,0.0,0.0,0.0]
[1779608888982,42.87,76763.57,30.6,0.0,0.0,0.0]
[1779608896031,42.87,76763.51,30.6,0.0,0.0,0.0]
[1779608904087,42.87,76764.0,30.6,0.0,0.0,0.0]
[1779608912145,42.87,76763.8,30.6,0.0,0.0,0.0]
[1779608921208,42.87,76764.29,30.6,0.0,0.0,0.0]
[1779608926243,42.87,76764.36,30.6,0.0,0.0,0.0]
[1779608931278,42.87,76764.03,30.6,0.0,0.0,0.0]
[1779608933292,42.87,76763.0,30.6,0.0,0.0,0.0]
[1779608938327,42.87,76762.21,30.6,0.0,0.0,0.0]
[1779608941348,42.87,76749.03,30.6,0.0,0.0,0.0]
[1779608945376,42.87,76753.11,30.6,0.0,0.0,0.0]
[1779608950414,42.87,76753.72,30.6,0.0,0.0,0.0]
[1779608955451,42.87,76753.82,30.6,0.0,0.0,0.0]
[1779608957463,42.87,76752.79,30.6,0.0,0.0,0.0]
[1779608962498,42.87,76752.91,30.6,0.0,0.0,0.0]
[1779608967533,42.87,76753.02,30.6,0.0,0.0,0.0]
[1779608969547,42.87,76754.71,30.6,0.0,0.0,0.0]
[1779608971561,42.87,76754.71,30.6,0.0,0.0,0.0]
[1779608976596,42.87,76754.46,30.6,0.0,0.0,0.0]
[1779608981631,42.87,76755.09,30.6,0.0,0.0,0.0]
[1779608986666,42.87,76754.65,30.6,0.0,0.0,0.0]
[1779608991701,42.87,76754.56,30.6,0.0,0.0,0.0]
[1779608998750,42.87,76754.58,30.6,0.0,0.0,0.0]
[1779609003785,42.87,76754.58,30.6,0.0,0.0,0.0]
[1779609008820,42.87,76754.83,30.6,0.0,0.0,0.0]
[1779609013855,42.87,76754.42,30.6,0.0,0.0,0.0]
[1779609018890,42.87,76754.46,30.6,0.0,0.0,0.0]
[1779609023925,42.87,76754.24,30.6,0.0,0.0,0.0]
[1779609032987,42.87,76753.94,30.6,0.0,0.0,0.0]
[1779609038026,42.87,76755.82,30.6,0.0,0.0,0.0]
[1779609044068,42.87,76756.33,30.6,0.0,0.0,0.0]
[1779609049104,42.87,76756.22,30.6,0.0,0.0,0.0]
[1779609055145,42.87,76756.34,30.6,0.0,0.0,0.0]
[1779609060180,42.87,76756.37,30.6,0.0,0.0,0.0]
[1779609067229,42.87,76756.06,30.6,0.0,0.0,0.0]
[1779609072264,42.87,76756.0,30.6,0.0,0.0,0.0]
[1779609077301,42.87,76756.0,30.6,0.0,0.0,0.0]
[1779609082336,42.87,76756.07,30.6,0.0,0.0,0.0]
[1779609089385,42.87,76756.12,30.6,0.0,0.0,0.0]
[1779609094420,42.87,76755.94,30.6,0.0,0.0,0.0]
[1779609099455,42.87,76755.93,30.6,0.0,0.0,0.0]
[1779609104490,42.87,76755.95,30.6,0.0,0.0,0.0]
[1779609112546,42.87,76755.96,30.6,0.0,0.0,0.0]
[1779609117581,42.87,76755.93,30.6,0.0,0.0,0.0]
[1779609122616,42.87,76757.08,30.6,0.0,0.0,0.0]
[1779609127651,42.87,76756.96,30.6,0.0,0.0,0.0]
[1779609132686,42.87,76757.03,30.6,0.0,0.0,0.0]
[1779609137721,42.87,76759.7,30.6,0.0,0.0,0.0]
[1779609142756,42.87,76759.85,30.6,0.0,0.0,0.0]
[1779609148891,42.87,76759.79,30.6,0.0,0.0,0.0]
[1779609154840,42.87,76758.03,30.6,0.0,0.0,0.0]
[1779609159889,42.87,76757.69,30.6,0.0,0.0,0.0]
[1779609164920,42.87,76755.19,30.6,0.0,0.0,0.0]
[1779609169955,42.87,76755.31,30.6,0.0,0.0,0.0]
[1779609174990,42.87,76754.99,30.6,0.0,0.0,0.0]
[1779609180026,42.87,76754.04,30.6,0.0,0.0,0.0]
[1779609185060,42.87,76754.24,30.6,0.0,0.0,0.0]
[1779609191103,42.87,76754.01,30.6,0.0,0.0,0.0]
[1779609196138,42.87,76755.48,30.6,0.0,0.0,0.0]
[1779609201173,42.87,76755.82,30.6,0.0,0.0,0.0]
[1779609206208,42.87,76755.81,30.6,0.0,0.0,0.0]
[1779609211243,42.87,76754.43,30.6,0.0,0.0,0.0]
[1779609216280,42.87,76754.1,30.6,0.0,0.0,0.0]
[1779609222322,42.87,76754.09,30.6,0.0,0.0,0.0]
[1779609228910,42.87,76754.3,30.6,0.0,0.0,0.0]
[1779609234407,42.87,76754.31,30.6,0.0,0.0,0.0]
[1779609239442,42.87,76754.29,30.6,0.0,0.0,0.0]
[1779609244477,42.87,76754.36,30.6,0.0,0.0,0.0]
[1779609250519,42.87,76754.33,30.6,0.0,0.0,0.0]
[1779609256914,42.87,76754.41,30.6,0.0,0.0,0.0]
[1779609270664,42.87,76754.41,30.6,0.0,0.0,0.0]
[1779609277025,42.87,76754.37,30.6,0.0,0.0,0.0]
[1779609282750,42.87,76754.37,30.6,0.0,0.0,0.0]
[1779609287784,42.87,76754.2,30.6,0.0,0.0,0.0]
[1779609292818,42.87,76754.28,30.6,0.0,0.0,0.0]
[1779609298861,42.87,76754.2,30.6,0.0,0.0,0.0]
[1779609304903,42.87,76754.19,30.6,0.0,0.0,0.0]
[1779609309938,42.87,76753.55,30.6,0.0,0.0,0.0]
[1779609314973,42.87,76753.44,30.6,0.0,0.0,0.0]
[1779609320011,42.87,76753.76,30.6,0.0,0.0,0.0]
[1779609329073,42.87,76753.27,30.6,0.0,0.0,0.0]
[1779609334108,42.87,76752.98,30.6,0.0,0.0,0.0]
[1779609339143,42.87,76752.97,30.6,0.0,0.0,0.0]
[1779609344178,42.87,76752.97,30.6,0.0,0.0,0.0]
[1779609349213,42.87,76752.97,30.6,0.0,0.0,0.0]
[1779609356262,42.87,76752.97,30.6,0.0,0.0,0.0]
[1779609365325,42.87,76753.08,30.6,0.0,0.0,0.0]
[1779609370360,42.87,76752.87,30.6,0.0,0.0,0.0]
[1779609375395,42.87,76752.63,30.6,0.0,0.0,0.0]
[1779609381438,42.87,76752.63,30.6,0.0,0.0,0.0]
[1779609386472,42.87,76752.63,30.6,0.0,0.0,0.0]
[1779609392514,42.87,76752.48,30.6,0.0,0.0,0.0]
[1779609398556,42.87,76752.17,30.6,0.0,0.0,0.0]
[1779609403590,42.87,76752.12,30.6,0.0,0.0,0.0]
[1779609408626,42.87,76752.82,30.6,0.0,0.0,0.0]
[1779609413661,42.87,76752.86,30.6,0.0,0.0,0.0]
[1779609418696,42.87,76752.56,30.6,0.0,0.0,0.0]
[1779609425745,42.87,76752.28,30.6,0.0,0.0,0.0]
[1779609430780,42.87,76752.18,30.6,0.0,0.0,0.0]
[1779609435816,42.87,76752.05,30.6,0.0,0.0,0.0]
[1779609441858,42.87,76752.05,30.6,0.0,0.0,0.0]
[1779609446893,42.87,76752.09,30.6,0.0,0.0,0.0]
[1779609451928,42.87,76752.08,30.6,0.0,0.0,0.0]
[1779609457972,42.87,76752.1,30.6,0.0,0.0,0.0]
[1779609463007,42.87,76752.13,30.6,0.0,0.0,0.0]
[1779609468046,42.87,76752.1,30.6,0.0,0.0,0.0]
[1779609476224,42.87,76752.1,30.6,0.0,0.0,0.0]
[1779609484158,42.87,76752.06,30.6,0.0,0.0,0.0]
[1779609489193,42.87,76752.05,30.6,0.0,0.0,0.0]
[1779609494228,42.87,76752.02,30.6,0.0,0.0,0.0]
[1779609502283,42.87,76752.02,30.6,0.0,0.0,0.0]
[1779609509332,42.87,76752.04,30.6,0.0,0.0,0.0]
[1779609514368,42.87,76752.05,30.6,0.0,0.0,0.0]
[1779609526453,42.87,76752.06,30.6,0.0,0.0,0.0]
[1779609532495,42.87,76752.07,30.6,0.0,0.0,0.0]
[1779609537530,42.87,76752.08,30.6,0.0,0.0,0.0]
[1779609542565,42.87,76752.07,30.6,0.0,0.0,0.0]
[1779609548607,42.87,76752.07,30.6,0.0,0.0,0.0]
[1779609554649,42.87,76752.07,30.6,0.0,0.0,0.0]
[1779609560691,42.87,76752.07,30.6,0.0,0.0,0.0]
[1779609565725,42.87,76752.28,30.6,0.0,0.0,0.0]
[1779609571771,42.87,76752.29,30.6,0.0,0.0,0.0]
[1779609576807,42.87,76752.32,30.6,0.0,0.0,0.0]
[1779609581841,42.87,76752.31,30.6,0.0,0.0,0.0]
[1779609586877,42.87,76752.27,30.6,0.0,0.0,0.0]
[1779609591911,42.87,76752.26,30.6,0.0,0.0,0.0]
[1779609596947,42.87,76752.27,30.6,0.0,0.0,0.0]
[1779609601481,42.87,76752.27,30.6,0.0,0.0,0.0]
[1779609600089,42.87,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,42.87,76752.27,0.0,0.0,0.0,0.0]