{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72054,"rows_kept":72054,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018914,137.84,77205.28,0.0,0.30419,3e-05,28.27693]
[1779264024237,137.84,77203.55,0.0,0.30414,3e-05,28.27404]
[1779264029274,137.84,77206.0,0.0,0.30422,3e-05,28.27813]
[1779264035318,137.84,77206.42,0.0,0.30421,3e-05,28.27555]
[1779264040353,137.84,77206.37,0.0,0.30421,3e-05,28.27546]
[1779264045175,45.0,77228.22,0.0,0.03913,2e-05,6.84319]
[1779264050180,44.4,77236.2583,0.0,0.03729,2e-05,6.57952]
[1779264055185,43.86,77243.9417,0.0,0.03565,2e-05,6.34268]
[1779264061191,43.27,77242.3683,0.0,0.0337,2e-05,6.05673]
[1779264066197,42.84,77245.0483,0.0,0.03236,2e-05,5.85709]
[1779264071583,42.37,77246.095,0.0,0.0309,2e-05,5.63789]
[1779264077208,42.02,77243.655,0.0,0.02976,2e-05,5.46534]
[1779264083214,41.65,77242.2767,0.0,0.02858,2e-05,5.28494]
[1779264088702,41.32,77239.0067,0.0,0.02752,2e-05,5.11997]
[1779264093736,41.07,77240.37,0.0,0.02679,2e-05,5.00698]
[1779264098772,40.85,77241.61,0.0,0.02616,2e-05,4.9072]
[1779264103807,40.64,77238.0733,0.0,0.0255,2e-05,4.80379]
[1779264108842,40.46,77235.1567,0.0,0.02492,2e-05,4.7117]
[1779264113877,40.3,77227.2367,0.0,0.02431,2e-05,4.61384]
[1779264118912,40.15,77225.7083,0.0,0.02386,2e-05,4.542]
[1779264123948,40.01,77231.3367,0.0,0.02357,2e-05,4.49712]
[1779264129259,39.89,77234.725,0.0,0.02329,2e-05,4.45188]
[1779264135026,39.76,77231.6133,0.0,0.02288,2e-05,4.38467]
[1779264140061,39.67,77229.805,0.0,0.02258,2e-05,4.33626]
[1779264145096,39.58,77235.5933,0.0,0.02243,2e-05,4.31325]
[1779264150130,39.5,77236.6617,0.0,0.02224,2e-05,4.2812]
[1779264155166,39.43,77237.76,0.0,0.02205,2e-05,4.25086]
[1779264160290,39.37,77239.8983,0.0,0.02191,2e-05,4.22841]
[1779264166242,39.3,77235.995,0.0,0.02166,2e-05,4.18757]
[1779264171279,39.25,77234.9683,0.0,0.02151,2e-05,4.16258]
[1779264176306,39.2,77233.4367,0.0,0.02136,2e-05,4.13856]
[1779264182312,39.16,77232.8383,0.0,0.02123,2e-05,4.11577]
[1779264187317,39.12,77234.8783,0.0,0.02115,2e-05,4.10295]
[1779264192322,39.08,77237.3467,0.0,0.02109,2e-05,4.09371]
[1779264197327,39.05,77234.4117,0.0,0.02096,2e-05,4.07285]
[1779264202332,39.03,77232.6217,0.0,0.02087,2e-05,4.05811]
[1779264207337,39.01,77231.7533,0.0,0.02081,2e-05,4.04801]
[1779264212342,38.99,77232.2833,0.0,0.02076,2e-05,4.03918]
[1779264217347,38.97,77232.745,0.0,0.02072,2e-05,4.03253]
[1779264222352,38.96,77229.6083,0.0,0.02063,2e-05,4.01723]
[1779264228360,38.94,77236.73,0.0,0.0207,2e-05,4.02892]
[1779264233723,38.93,77226.6683,0.0,0.0205,2e-05,3.9961]
[1779264238758,38.93,77231.715,0.0,0.02058,2e-05,4.00998]
[1779264243793,38.93,77234.3083,0.0,0.02063,2e-05,4.01803]
[1779264248828,38.93,77234.4,0.0,0.02064,2e-05,4.01931]
[1779264253862,38.93,77235.54,0.0,0.02066,2e-05,4.02325]
[1779264258898,38.93,77237.195,0.0,0.02069,2e-05,4.02787]
[1779264263933,38.93,77244.5767,0.0,0.0208,2e-05,4.04646]
[1779264268968,38.93,77242.9183,0.0,0.02077,2e-05,4.04135]
[1779264274405,38.93,77246.16,0.0,0.02081,2e-05,4.04744]
[1779264279410,38.93,77246.1483,0.0,0.0208,2e-05,4.04666]
[1779264285082,38.93,77242.7533,0.0,0.02075,2e-05,4.03774]
[1779264290118,38.93,77239.8017,0.0,0.02071,2e-05,4.03079]
[1779264295154,38.93,77241.8267,0.0,0.02074,2e-05,4.03653]
[1779264300189,38.93,77246.2783,0.0,0.02081,2e-05,4.04802]
[1779264305224,38.93,77249.14,0.0,0.02085,2e-05,4.05471]
[1779264310259,38.92,77251.095,0.0,0.02088,2e-05,4.05875]
[1779264315295,38.92,77253.1533,0.0,0.0209,2e-05,4.06303]
[1779264320330,38.92,77254.1517,0.0,0.02091,2e-05,4.06449]
[1779264325365,38.92,77254.0767,0.0,0.0209,2e-05,4.06331]
[1779264330400,38.91,77254.4083,0.0,0.0209,2e-05,4.06328]
[1779264335435,38.91,77255.925,0.0,0.02091,2e-05,4.06466]
[1779264340471,38.91,77258.14,0.0,0.02094,2e-05,4.06972]
[1779264345476,38.91,77258.4183,0.0,0.02094,2e-05,4.06956]
[1779264350481,38.91,77259.8883,0.0,0.02096,2e-05,4.07265]
[1779264355487,38.9,77260.9083,0.0,0.02097,2e-05,4.07433]
[1779264360492,38.9,77261.5967,0.0,0.02098,2e-05,4.0753]
[1779264365497,38.9,77264.8583,0.0,0.02102,2e-05,4.0829]
[1779264370502,38.9,77265.2683,0.0,0.02102,2e-05,4.0828]
[1779264375507,38.89,77264.845,0.0,0.02101,2e-05,4.0807]
[1779264380512,38.89,77266.31,0.0,0.02103,2e-05,4.08373]
[1779264385517,38.89,77267.9083,0.0,0.02104,2e-05,4.08699]
[1779264392524,38.89,77268.2783,0.0,0.02103,2e-05,4.0847]
[1779264398530,38.89,77269.0283,0.0,0.02104,2e-05,4.08587]
[1779264403911,38.88,77275.2017,0.0,0.02113,2e-05,4.10091]
[1779264408946,38.87,77283.8,0.0,0.02125,2e-05,4.12102]
[1779264413981,38.87,77281.9167,0.0,0.0212,2e-05,4.11346]
[1779264419016,38.87,77281.5433,0.0,0.02119,2e-05,4.1109]
[1779264424053,38.86,77281.51,0.0,0.02118,2e-05,4.10917]
[1779264429088,38.86,77281.815,0.0,0.02117,2e-05,4.10859]
[1779264434565,38.86,77280.3617,0.0,0.02115,2e-05,4.10385]
[1779264440165,38.86,77279.6717,0.0,0.02113,2e-05,4.10145]
[1779264445200,38.86,77278.52,0.0,0.02111,2e-05,4.0982]
[1779264450236,38.86,77274.7967,0.0,0.02106,2e-05,4.08871]
[1779264455271,38.87,77259.1417,0.0,0.02082,2e-05,4.04862]
[1779264460592,38.87,77264.5033,0.0,0.02092,2e-05,4.06535]
[1779264466348,38.88,77263.9967,0.0,0.02092,2e-05,4.06602]
[1779264471384,38.88,77264.985,0.0,0.02095,2e-05,4.06998]
[1779264476419,38.88,77258.73,0.0,0.02086,2e-05,4.05524]
[1779264481625,38.89,77257.0367,0.0,0.02085,2e-05,4.05285]
[1779264487496,38.89,77258.2717,0.0,0.02088,2e-05,4.05802]
[1779264492531,38.89,77260.7617,0.0,0.02092,2e-05,4.06522]
[1779264497566,38.89,77262.095,0.0,0.02094,2e-05,4.06843]
[1779264502602,38.89,77262.5183,0.0,0.02094,2e-05,4.06865]
[1779264507637,38.89,77263.9217,0.0,0.02095,2e-05,4.07128]
[1779264512656,38.89,77258.34,0.0,0.02085,2e-05,4.0535]
[1779264517661,38.89,77253.6,0.0,0.02078,2e-05,4.04185]
[1779264522668,38.89,77260.685,0.0,0.02089,2e-05,4.06057]
[1779264527673,38.88,77254.7817,0.0,0.02079,2e-05,4.04303]
[1779264528674,38.88,77228.995,0.0,0.02038,2e-05,3.97391]
[1779264533679,38.89,77238.2883,0.0,0.02055,2e-05,4.0032]
[1779264538685,38.9,77241.06,0.0,0.02061,2e-05,4.01351]
[1779264543690,38.9,77240.29,0.0,0.02061,2e-05,4.01368]
[1779264548695,38.91,77239.5217,0.0,0.02062,2e-05,4.01379]
[1779264553700,38.91,77239.0117,0.0,0.02062,2e-05,4.01415]
[1779264558705,38.92,77239.0683,0.0,0.02063,2e-05,4.01567]
[1779264564033,38.93,77219.4233,0.0,0.02035,2e-05,3.96828]
[1779264569068,38.94,77217.82,0.0,0.02035,2e-05,3.96854]
[1779264574103,38.94,77224.6583,0.0,0.02046,2e-05,3.98742]
[1779264579140,38.95,77223.615,0.0,0.02046,2e-05,3.98687]
[1779264584175,38.95,77222.4317,0.0,0.02045,2e-05,3.98559]
[1779264589210,38.95,77226.6983,0.0,0.02052,2e-05,3.99776]
[1779264594742,38.96,77227.1683,0.0,0.02054,2e-05,3.99968]
[1779264599747,38.96,77219.0383,0.0,0.02042,2e-05,3.97951]
[1779264605322,38.96,77218.345,0.0,0.02042,2e-05,3.97997]
[1779264610357,38.97,77215.75,0.0,0.02039,2e-05,3.97538]
[1779264615763,38.98,77205.7267,0.0,0.02026,2e-05,3.95265]
[1779264620768,38.99,77203.3417,0.0,0.02024,2e-05,3.9498]
[1779264626469,38.99,77203.0567,0.0,0.02026,2e-05,3.95263]
[1779264631504,39.0,77202.0383,0.0,0.02025,2e-05,3.95077]
[1779264636539,39.01,77201.2867,0.0,0.02025,2e-05,3.95129]
[1779264641574,39.01,77194.3367,0.0,0.02017,2e-05,3.93638]
[1779264646612,39.02,77200.2833,0.0,0.02027,2e-05,3.95393]
[1779264651648,39.02,77205.1833,0.0,0.02035,2e-05,3.96726]
[1779264656683,39.02,77203.1433,0.0,0.02032,2e-05,3.96251]
[1779264661718,39.02,77203.7933,0.0,0.02033,2e-05,3.96477]
[1779264666754,39.02,77204.7967,0.0,0.02035,2e-05,3.96774]
[1779264671789,39.02,77201.0033,0.0,0.0203,2e-05,3.95876]
[1779264676824,39.03,77200.8717,0.0,0.0203,2e-05,3.95912]
[1779264681831,39.03,77206.7317,0.0,0.02039,2e-05,3.97399]
[1779264686837,39.02,77209.07,0.0,0.02042,2e-05,3.97947]
[1779264691842,39.02,77208.1567,0.0,0.02039,2e-05,3.97465]
[1779264696847,39.02,77210.6617,0.0,0.02043,2e-05,3.9808]
[1779264701852,39.02,77213.2433,0.0,0.02047,2e-05,3.98666]
[1779264706857,39.02,77216.24,0.0,0.0205,2e-05,3.99327]
[1779264711862,39.0,77216.3183,0.0,0.02046,2e-05,3.98541]
[1779264716867,38.98,77213.0283,0.0,0.02036,2e-05,3.96945]
[1779264721872,38.97,77210.1533,0.0,0.02028,2e-05,3.9553]
[1779264726877,38.95,77213.1233,0.0,0.02029,2e-05,3.95715]
[1779264732210,38.94,77216.3367,0.0,0.0203,2e-05,3.95918]
[1779264737250,38.93,77213.2867,0.0,0.02022,2e-05,3.94637]
[1779264742285,38.92,77209.8733,0.0,0.02014,2e-05,3.93309]
[1779264747320,38.91,77208.4383,0.0,0.0201,2e-05,3.92542]
[1779264752355,38.92,77211.1367,0.0,0.02015,2e-05,3.9345]
[1779264757390,38.93,77214.1517,0.0,0.02024,2e-05,3.94956]
[1779264762425,38.94,77216.47,0.0,0.02031,2e-05,3.96108]
[1779264767460,38.96,77213.635,0.0,0.02029,2e-05,3.9581]
[1779264772495,38.97,77212.455,0.0,0.0203,2e-05,3.95929]
[1779264777530,38.97,77211.7567,0.0,0.02031,2e-05,3.96114]
[1779264782565,38.98,77206.9617,0.0,0.02026,2e-05,3.95252]
[1779264787600,38.99,77206.5133,0.0,0.02028,2e-05,3.95476]
[1779264792636,38.99,77202.545,0.0,0.02022,2e-05,3.94546]
[1779264797949,38.98,77200.9317,0.0,0.02015,2e-05,3.93424]
[1779264803713,38.96,77200.2067,0.0,0.0201,2e-05,3.92486]
[1779264808749,38.95,77207.6417,0.0,0.02018,2e-05,3.93872]
[1779264814791,38.93,77204.995,0.0,0.02009,2e-05,3.92399]
[1779264819971,38.92,77203.21,0.0,0.02004,2e-05,3.91486]
[1779264825869,38.91,77202.3217,0.0,0.02,2e-05,3.90776]
[1779264830904,38.9,77204.3433,0.0,0.02001,2e-05,3.90946]
[1779264835940,38.9,77223.3367,0.0,0.02028,2e-05,3.95595]
[1779264840976,38.89,77226.8617,0.0,0.02032,2e-05,3.96227]
[1779264845997,38.88,77228.6117,0.0,0.02033,2e-05,3.96416]
[1779264851002,38.88,77230.24,0.0,0.02034,2e-05,3.96598]
[1779264856010,38.87,77226.9083,0.0,0.02027,2e-05,3.95493]
[1779264861015,38.87,77228.2317,0.0,0.02028,2e-05,3.95633]
[1779264867021,38.86,77228.2,0.0,0.02027,2e-05,3.95399]
[1779264872026,38.86,77229.515,0.0,0.02027,2e-05,3.95392]
[1779264878035,38.85,77229.4833,0.0,0.02026,2e-05,3.95197]
[1779264883040,38.85,77229.5883,0.0,0.02025,2e-05,3.95083]
[1779264888045,38.85,77229.5333,0.0,0.02024,2e-05,3.94939]
[1779264894051,38.84,77228.04,0.0,0.02021,2e-05,3.94404]
[1779264899382,38.84,77227.705,0.0,0.0202,2e-05,3.94187]
[1779264904416,38.84,77226.3667,0.0,0.02017,2e-05,3.93738]
[1779264909452,38.84,77226.6767,0.0,0.02017,2e-05,3.9373]
[1779264914489,38.83,77230.8183,0.0,0.02023,2e-05,3.94736]
[1779264919524,38.83,77230.7733,0.0,0.02022,2e-05,3.94648]
[1779264924559,38.83,77230.3583,0.0,0.02021,2e-05,3.94468]
[1779264929594,38.83,77229.69,0.0,0.0202,2e-05,3.94227]
[1779264935092,38.83,77228.6133,0.0,0.02017,2e-05,3.93703]
[1779264940796,38.83,77226.91,0.0,0.02014,2e-05,3.93199]
[1779264940897,38.83,77226.91,0.0,0.02014,2e-05,3.93188]
[1779264946713,38.83,77224.88,0.0,0.0201,2e-05,3.92595]
[1779264951748,38.82,77223.0667,0.0,0.02007,2e-05,3.92072]
[1779264954241,38.82,77221.515,0.0,0.02005,2e-05,3.91648]
[1779264954769,38.79,77221.515,0.0,0.01996,2e-05,3.90186]
[1779264959804,38.64,77210.73,0.0,0.01942,2e-05,3.81102]
[1779264964839,38.53,77211.1917,0.0,0.01912,1e-05,3.76126]
[1779264970127,38.43,77212.9267,0.0,0.01889,1e-05,3.72382]
[1779264975916,38.33,77208.7767,0.0,0.01859,1e-05,3.67339]
[1779264980951,38.27,77210.8483,0.0,0.01847,1e-05,3.65225]
[1779264985985,38.22,77216.0517,0.0,0.01841,1e-05,3.64282]
[1779264991148,38.17,77216.6633,0.0,0.0183,1e-05,3.62412]
[1779264997063,38.13,77221.2,0.0,0.01826,1e-05,3.61691]
[1779265002098,38.1,77219.36,0.0,0.01816,1e-05,3.59997]
[1779265007132,38.08,77216.9867,0.0,0.01807,1e-05,3.58435]
[1779265012169,38.06,77216.055,0.0,0.01801,1e-05,3.57431]
[1779265017174,38.05,77215.6817,0.0,0.01797,1e-05,3.56719]
[1779265022179,38.03,77214.6533,0.0,0.01792,1e-05,3.5597]
[1779265027184,38.02,77213.48,0.0,0.01788,1e-05,3.55297]
[1779265032189,38.02,77212.205,0.0,0.01785,1e-05,3.54688]
[1779265037194,38.01,77212.4933,0.0,0.01784,1e-05,3.54517]
[1779265042199,38.01,77213.17,0.0,0.01783,1e-05,3.54473]
[1779265047204,38.0,77215.1717,0.0,0.01785,1e-05,3.54773]
[1779265052209,38.0,77226.625,0.0,0.01799,1e-05,3.57197]
[1779265057214,37.99,77223.69,0.0,0.01793,1e-05,3.56186]
[1779265062218,37.98,77216.5433,0.0,0.01782,1e-05,3.54219]
[1779265067223,37.98,77214.6483,0.0,0.01779,1e-05,3.53726]
[1779265072600,37.98,77214.1317,0.0,0.01778,1e-05,3.53576]
[1779265078237,37.99,77209.2417,0.0,0.01772,1e-05,3.52429]
[1779265083680,37.99,77211.1,0.0,0.01775,1e-05,3.52932]
[1779265088715,37.99,77213.3417,0.0,0.01778,1e-05,3.53476]
[1779265093750,37.98,77215.0683,0.0,0.0178,1e-05,3.53855]
[1779265099258,37.98,77215.3433,0.0,0.0178,1e-05,3.53868]
[1779265105264,37.98,77215.8517,0.0,0.0178,1e-05,3.53933]
[1779265111270,37.98,77216.3617,0.0,0.0178,1e-05,3.53826]
[1779265116275,37.98,77216.555,0.0,0.0178,1e-05,3.53831]
[1779265121280,37.98,77216.6767,0.0,0.0178,1e-05,3.5382]
[1779265126983,37.98,77218.1567,0.0,0.01781,1e-05,3.54113]
[1779265132022,37.97,77224.825,0.0,0.0179,1e-05,3.55574]
[1779265137057,37.96,77234.7033,0.0,0.01802,1e-05,3.57711]
[1779265142301,37.96,77227.8217,0.0,0.01791,1e-05,3.55832]
[1779265148133,37.96,77228.5783,0.0,0.01792,1e-05,3.5587]
[1779265153312,37.95,77228.365,0.0,0.01791,1e-05,3.55711]
[1779265159211,37.95,77228.43,0.0,0.0179,1e-05,3.55635]
[1779265164323,37.95,77224.785,0.0,0.01785,1e-05,3.5473]
[1779265170289,37.95,77224.4067,0.0,0.01784,1e-05,3.5463]
[1779265175324,37.95,77226.2983,0.0,0.01786,1e-05,3.54915]
[1779265180339,37.95,77234.06,0.0,0.01797,1e-05,3.56742]
[1779265185344,37.95,77233.275,0.0,0.01795,1e-05,3.56412]
[1779265190349,37.94,77241.14,0.0,0.01805,1e-05,3.58191]
[1779265195354,37.94,77240.6367,0.0,0.01803,1e-05,3.57835]
[1779265200359,37.93,77239.7817,0.0,0.01801,1e-05,3.57447]
[1779265205364,37.93,77239.6717,0.0,0.018,1e-05,3.57277]
[1779265210371,37.93,77238.565,0.0,0.01797,1e-05,3.56881]
[1779265215376,37.92,77239.1517,0.0,0.01798,1e-05,3.56928]
[1779265220381,37.92,77239.4067,0.0,0.01798,1e-05,3.56904]
[1779265226387,37.92,77239.3,0.0,0.01797,1e-05,3.56778]
[1779265231392,37.92,77238.0383,0.0,0.01794,1e-05,3.56231]
[1779265236758,37.92,77231.1433,0.0,0.01785,1e-05,3.54632]
[1779265242403,37.93,77223.6283,0.0,0.01775,1e-05,3.5297]
[1779265247835,37.93,77223.7833,0.0,0.01776,1e-05,3.53204]
[1779265252870,37.93,77223.9883,0.0,0.01777,1e-05,3.53383]
[1779265257908,37.93,77225.1217,0.0,0.01779,1e-05,3.53745]
[1779265263442,37.94,77226.2917,0.0,0.01781,1e-05,3.54081]
[1779265268985,37.94,77215.4467,0.0,0.01767,1e-05,3.51659]
[1779265274026,37.95,77214.785,0.0,0.01768,1e-05,3.51711]
[1779265279458,37.95,77209.3917,0.0,0.01762,1e-05,3.50653]
[1779265284463,37.96,77209.265,0.0,0.01763,1e-05,3.50831]
[1779265290140,37.96,77210.9283,0.0,0.01766,1e-05,3.51425]
[1779265295175,37.97,77211.6333,0.0,0.01767,1e-05,3.51528]
[1779265302224,37.97,77212.235,0.0,0.01768,1e-05,3.51787]
[1779265307486,37.97,77214.8383,0.0,0.01772,1e-05,3.52446]
[1779265313301,37.97,77212.0533,0.0,0.01769,1e-05,3.51798]
[1779265318497,37.97,77211.05,0.0,0.01768,1e-05,3.51625]
[1779265324378,37.98,77200.155,0.0,0.01754,1e-05,3.49198]
[1779265329413,37.98,77196.67,0.0,0.0175,1e-05,3.48606]
[1779265334448,37.99,77197.43,0.0,0.01753,1e-05,3.49023]
[1779265339482,37.99,77195.74,0.0,0.01751,1e-05,3.48822]
[1779265344518,38.0,77195.9783,0.0,0.01753,1e-05,3.49065]
[1779265349528,38.0,77194.2267,0.0,0.01751,1e-05,3.48796]
[1779265354533,38.01,77194.1083,0.0,0.01751,1e-05,3.4876]
[1779265359538,38.01,77194.18,0.0,0.01752,1e-05,3.48916]
[1779265364543,38.01,77194.2167,0.0,0.01753,1e-05,3.49041]
[1779265366532,38.01,77194.215,0.0,0.01753,1e-05,3.49061]
[1779265366762,38.01,77194.215,0.0,0.01753,1e-05,3.49061]
[1779265372552,38.05,77177.5567,0.0,0.01738,1e-05,3.46344]
[1779265377557,38.05,77181.1717,0.0,0.01743,1e-05,3.47318]
[1779265382562,38.05,77180.4233,0.0,0.01743,1e-05,3.47231]
[1779265387567,38.05,77178.695,0.0,0.01741,1e-05,3.46919]
[1779265392571,38.06,77178.4117,0.0,0.01741,1e-05,3.46957]
[1779265397576,38.06,77174.3017,0.0,0.01736,1e-05,3.46069]
[1779265402581,38.06,77169.8433,0.0,0.01731,1e-05,3.45195]
[1779265407962,38.07,77167.0067,0.0,0.01729,1e-05,3.44775]
[1779265412997,38.07,77168.2467,0.0,0.01731,1e-05,3.45109]
[1779265418033,38.08,77167.28,0.0,0.0173,1e-05,3.45047]
[1779265423069,38.09,77157.3967,0.0,0.01718,1e-05,3.42977]
[1779265428104,38.09,77166.61,0.0,0.01732,1e-05,3.45396]
[1779265433139,38.09,77184.4483,0.0,0.01757,1e-05,3.49618]
[1779265438175,38.08,77197.4383,0.0,0.01773,1e-05,3.52404]
[1779265443210,38.07,77196.805,0.0,0.0177,1e-05,3.51873]
[1779265448245,38.06,77193.7667,0.0,0.01764,1e-05,3.5087]
[1779265453280,38.06,77194.085,0.0,0.01763,1e-05,3.50749]
[1779265458314,38.05,77199.255,0.0,0.01769,1e-05,3.51782]
[1779265463350,38.05,77197.9933,0.0,0.01766,1e-05,3.5127]
[1779265468649,38.04,77201.2567,0.0,0.0177,1e-05,3.51873]
[1779265473654,38.04,77202.4933,0.0,0.01769,1e-05,3.51824]
[1779265479462,38.03,77204.4067,0.0,0.01771,1e-05,3.52079]
[1779265484497,38.03,77204.0283,0.0,0.0177,1e-05,3.51843]
[1779265489532,38.03,77207.8983,0.0,0.01774,1e-05,3.52632]
[1779265494567,38.02,77206.2233,0.0,0.01771,1e-05,3.52086]
[1779265499602,38.02,77204.1433,0.0,0.01767,1e-05,3.51493]
[1779265504637,38.02,77206.885,0.0,0.01771,1e-05,3.52061]
[1779265509672,38.02,77206.7617,0.0,0.0177,1e-05,3.51947]
[1779265514697,38.02,77204.0967,0.0,0.01766,1e-05,3.51248]
[1779265519702,38.01,77204.0233,0.0,0.01766,1e-05,3.51212]
[1779265524707,38.01,77204.025,0.0,0.01766,1e-05,3.51207]
[1779265529712,38.01,77204.4917,0.0,0.01766,1e-05,3.51314]
[1779265535718,38.01,77204.6983,0.0,0.01766,1e-05,3.51187]
[1779265540723,38.01,77205.2483,0.0,0.01767,1e-05,3.51307]
[1779265545728,38.01,77214.6117,0.0,0.01779,1e-05,3.53541]
[1779265550733,38.01,77214.95,0.0,0.01779,1e-05,3.53441]
[1779265555738,38.0,77212.8683,0.0,0.01775,1e-05,3.528]
[1779265561035,38.0,77212.6617,0.0,0.01774,1e-05,3.52646]
[1779265566070,38.0,77207.5867,0.0,0.01767,1e-05,3.51374]
[1779265571105,38.0,77205.9867,0.0,0.01765,1e-05,3.5104]
[1779265576141,38.01,77201.37,0.0,0.01759,1e-05,3.50042]
[1779265581175,38.01,77201.9333,0.0,0.01761,1e-05,3.50277]
[1779265587217,38.01,77203.2583,0.0,0.01763,1e-05,3.50665]
[1779265592252,38.01,77203.16,0.0,0.01762,1e-05,3.50512]
[1779265597287,38.01,77213.9583,0.0,0.01777,1e-05,3.53032]
[1779265602322,38.01,77212.7517,0.0,0.01774,1e-05,3.5262]
[1779265604813,38.0,77211.5667,0.0,0.01772,1e-05,3.52307]
[1779265605343,38.03,77211.5667,0.0,0.01779,1e-05,3.53486]
[1779265610794,38.16,77209.7183,0.0,0.01808,1e-05,3.58267]
[1779265616420,38.28,77211.685,0.0,0.01841,1e-05,3.63821]
[1779265621455,38.36,77210.645,0.0,0.01859,1e-05,3.66943]
[1779265626493,38.42,77211.815,0.0,0.01877,1e-05,3.70011]
[1779265626819,38.42,77211.815,0.0,0.01877,1e-05,3.70011]
[1779265627811,38.44,77211.21,0.0,0.01879,1e-05,3.70352]
[1779265633817,38.5,77208.555,0.0,0.01891,1e-05,3.7229]
[1779265636981,38.52,77207.825,0.0,0.01897,1e-05,3.73223]
[1779265636983,38.52,77207.825,0.0,0.01897,1e-05,3.73223]
[1779265637571,38.53,77207.825,0.0,0.01899,1e-05,3.73563]
[1779265642826,38.57,77209.045,0.0,0.0191,1e-05,3.75387]
[1779265648650,38.6,77208.5467,0.0,0.01918,2e-05,3.76728]
[1779265650909,38.61,77208.685,0.0,0.0192,2e-05,3.77183]
[1779265651818,38.61,77208.685,0.0,0.0192,2e-05,3.77183]
[1779265651835,38.62,77203.3483,0.0,0.01913,1e-05,3.75863]
[1779265657713,38.49,77199.1967,0.0,0.01875,1e-05,3.69487]
[1779265662748,38.41,77199.81,0.0,0.01855,1e-05,3.66117]
[1779265667629,38.35,77199.4267,0.0,0.0184,1e-05,3.63673]
[1779265667783,38.34,77199.4267,0.0,0.01837,1e-05,3.6314]
[1779265672856,38.2,77201.725,0.0,0.01806,1e-05,3.57919]
[1779265678861,38.07,77207.4583,0.0,0.01781,1e-05,3.53669]
[1779265683866,37.97,77207.8433,0.0,0.01759,1e-05,3.49962]
[1779265688871,37.9,77207.41,0.0,0.0174,1e-05,3.46741]
[1779265693876,37.84,77205.5,0.0,0.01723,1e-05,3.43769]
[1779265698881,37.79,77205.1767,0.0,0.0171,1e-05,3.41658]
[1779265703886,37.75,77205.2333,0.0,0.01701,1e-05,3.40001]
[1779265709892,37.71,77205.0033,0.0,0.01691,1e-05,3.38349]
[1779265714897,37.69,77202.2817,0.0,0.0168,1e-05,3.36513]
[1779265719902,37.67,77206.91,0.0,0.01682,1e-05,3.36781]
[1779265719906,37.67,77206.91,0.0,0.01682,1e-05,3.36781]
[1779265725908,37.64,77207.4833,0.0,0.01677,1e-05,3.36028]
[1779265730919,37.63,77207.465,0.0,0.01674,1e-05,3.35424]
[1779265736919,37.62,77207.1883,0.0,0.0167,1e-05,3.34788]
[1779265742311,37.6,77206.13,0.0,0.01666,1e-05,3.34105]
[1779265746095,37.6,77206.13,0.0,0.01665,1e-05,3.3393]
[1779265746342,37.62,77206.13,0.0,0.01669,1e-05,3.34597]
[1779265751377,37.69,77206.2367,0.0,0.01687,1e-05,3.37595]
[1779265756412,37.75,77210.0417,0.0,0.01706,1e-05,3.40916]
[1779265761447,37.79,77210.8933,0.0,0.01718,1e-05,3.43054]
[1779265766485,37.83,77209.9217,0.0,0.01726,1e-05,3.44414]
[1779265771954,37.86,77211.0383,0.0,0.01735,1e-05,3.45803]
[1779265777564,37.89,77208.735,0.0,0.01739,1e-05,3.46517]
[1779265782600,37.92,77208.7567,0.0,0.01744,1e-05,3.47393]
[1779265787635,37.93,77208.4133,0.0,0.01748,1e-05,3.48028]
[1779265792672,37.95,77208.705,0.0,0.01752,1e-05,3.48679]
[1779265797707,37.96,77210.515,0.0,0.01757,1e-05,3.49554]
[1779265802749,37.96,77235.4283,0.0,0.01792,1e-05,3.55685]
[1779265802992,37.96,77235.4283,0.0,0.01792,1e-05,3.55685]
[1779265805820,37.96,77237.3083,0.0,0.01795,1e-05,3.56095]
[1779265806119,37.95,77237.3083,0.0,0.01794,1e-05,3.56064]
[1779265811813,37.95,77242.295,0.0,0.018,1e-05,3.57088]
[1779265814834,37.94,77264.8617,0.0,0.01831,1e-05,3.62401]
[1779265819869,37.93,77265.02,0.0,0.01828,1e-05,3.61875]
[1779265824904,37.92,77262.3683,0.0,0.01822,1e-05,3.60792]
[1779265829941,37.91,77258.9667,0.0,0.01815,1e-05,3.59643]
[1779265833073,37.91,77264.0067,0.0,0.0182,1e-05,3.60534]
[1779265839005,37.93,77270.1717,0.0,0.01834,1e-05,3.62941]
[1779265844032,37.93,77274.0783,0.0,0.01841,1e-05,3.64082]
[1779265849037,37.93,77271.1133,0.0,0.01838,1e-05,3.63483]
[1779265854042,37.93,77279.5367,0.0,0.0185,1e-05,3.65647]
[1779265859047,37.93,77282.2883,0.0,0.01854,1e-05,3.66262]
[1779265864052,37.93,77303.2617,0.0,0.01884,2e-05,3.71348]
[1779265869057,37.91,77307.7283,0.0,0.01887,2e-05,3.71933]
[1779265874062,37.9,77304.7417,0.0,0.0188,2e-05,3.70725]
[1779265878066,37.9,77282.2633,0.0,0.01846,1e-05,3.64961]
[1779265879808,37.9,77275.385,0.0,0.01836,1e-05,3.63272]
[1779265885073,37.89,77282.4083,0.0,0.01843,1e-05,3.64442]
[1779265890078,37.88,77283.3033,0.0,0.01841,1e-05,3.64086]
[1779265895083,37.86,77281.7833,0.0,0.01835,1e-05,3.63075]
[1779265900445,37.86,77275.1483,0.0,0.01823,1e-05,3.61059]
[1779265905480,37.85,77273.3133,0.0,0.0182,1e-05,3.60431]
[1779265910515,37.85,77273.14,0.0,0.01819,1e-05,3.60256]
[1779265915550,37.85,77272.6817,0.0,0.01817,1e-05,3.60033]
[1779265920585,37.85,77273.2283,0.0,0.01818,1e-05,3.60076]
[1779265925620,37.84,77279.9517,0.0,0.01827,1e-05,3.61627]
[1779265930655,37.83,77289.5717,0.0,0.01839,1e-05,3.63757]
[1779265935690,37.83,77290.06,0.0,0.01838,1e-05,3.63552]
[1779265940725,37.82,77291.0383,0.0,0.01837,1e-05,3.63494]
[1779265945760,37.81,77301.7483,0.0,0.01851,1e-05,3.65787]
[1779265950795,37.8,77300.6333,0.0,0.01847,1e-05,3.65135]
[1779265956148,37.79,77300.2783,0.0,0.01844,1e-05,3.64582]
[1779265962149,37.79,77300.2433,0.0,0.01842,1e-05,3.64285]
[1779265968155,37.78,77299.7217,0.0,0.0184,1e-05,3.63928]
[1779265973962,37.78,77298.5067,0.0,0.01837,1e-05,3.63442]
[1779265977531,37.78,77299.55,0.0,0.01838,1e-05,3.63628]
[1779265977990,37.78,77299.55,0.0,0.01838,1e-05,3.63602]
[1779265978553,37.78,77299.55,0.0,0.01838,1e-05,3.63602]
[1779265978996,37.8,77299.55,0.0,0.01845,1e-05,3.64781]
[1779265984034,37.8,77299.025,0.0,0.01842,1e-05,3.64328]
[1779265989069,37.79,77296.82,0.0,0.01838,1e-05,3.63534]
[1779265994104,37.79,77296.7233,0.0,0.01836,1e-05,3.6331]
[1779265999139,37.78,77296.4017,0.0,0.01835,1e-05,3.63069]
[1779266004174,37.78,77289.0233,0.0,0.01824,1e-05,3.61172]
[1779266009196,37.78,77289.7183,0.0,0.01825,1e-05,3.61343]
[1779266014201,37.78,77288.2783,0.0,0.01822,1e-05,3.60834]
[1779266019206,37.78,77288.8783,0.0,0.01823,1e-05,3.6099]
[1779266024211,37.78,77288.6717,0.0,0.01823,1e-05,3.60926]
[1779266029216,37.78,77287.0617,0.0,0.0182,1e-05,3.6054]
[1779266029688,37.78,77287.0617,0.0,0.0182,1e-05,3.6054]
[1779266029789,37.78,77287.0617,0.0,0.0182,1e-05,3.60546]
[1779266031734,37.81,77286.4733,0.0,0.01827,1e-05,3.61728]
[1779266031835,37.84,77286.4733,0.0,0.01835,1e-05,3.63013]
[1779266032704,37.84,77286.4733,0.0,0.01835,1e-05,3.63013]
[1779266032805,37.84,77286.4733,0.0,0.01834,1e-05,3.62924]
[1779266039226,38.0,77282.415,0.0,0.01869,1e-05,3.68659]
[1779266044231,38.11,77285.555,0.0,0.01901,2e-05,3.74011]
[1779266049236,38.19,77286.755,0.0,0.01924,2e-05,3.78016]
[1779266054241,38.26,77287.8567,0.0,0.01944,2e-05,3.81301]
[1779266059246,38.32,77288.7233,0.0,0.0196,2e-05,3.83969]
[1779266065252,38.37,77290.5633,0.0,0.01977,2e-05,3.8676]
[1779266070637,38.41,77291.38,0.0,0.01989,2e-05,3.88767]
[1779266075673,38.44,77292.075,0.0,0.01996,2e-05,3.89963]
[1779266081268,38.46,77298.2583,0.0,0.02011,2e-05,3.92459]
[1779266086750,38.48,77298.055,0.0,0.02016,2e-05,3.93211]
[1779266091785,38.49,77296.98,0.0,0.02017,2e-05,3.93482]
[1779266096820,38.5,77293.3467,0.0,0.02015,2e-05,3.9304]
[1779266101855,38.51,77291.935,0.0,0.02015,2e-05,3.93102]
[1779266106890,38.52,77292.755,0.0,0.02019,2e-05,3.93668]
[1779266111925,38.53,77293.7117,0.0,0.02022,2e-05,3.94194]
[1779266116960,38.53,77292.59,0.0,0.02022,2e-05,3.94141]
[1779266121995,38.54,77290.3417,0.0,0.02019,2e-05,3.93783]
[1779266127032,38.54,77290.4917,0.0,0.02021,2e-05,3.94007]
[1779266132067,38.54,77290.775,0.0,0.02021,2e-05,3.94033]
[1779266137102,38.55,77291.47,0.0,0.02023,2e-05,3.94329]
[1779266142137,38.55,77292.805,0.0,0.02025,2e-05,3.94738]
[1779266147334,38.55,77294.6583,0.0,0.02028,2e-05,3.95247]
[1779266153214,38.55,77299.6883,0.0,0.02036,2e-05,3.9652]
[1779266157108,38.55,77297.205,0.0,0.02032,2e-05,3.95828]
[1779266157242,38.55,77297.205,0.0,0.02032,2e-05,3.95817]
[1779266161982,38.43,77299.2667,0.0,0.02004,2e-05,3.91171]
[1779266162064,38.4,77299.2667,0.0,0.01997,2e-05,3.89998]
[1779266167312,38.42,77299.0567,0.0,0.02003,2e-05,3.91012]
[1779266172347,38.44,77298.4883,0.0,0.02007,2e-05,3.91748]
[1779266177381,38.46,77298.565,0.0,0.02012,2e-05,3.92489]
[1779266182386,38.47,77298.3017,0.0,0.02015,2e-05,3.93006]
[1779266187393,38.49,77297.9867,0.0,0.02017,2e-05,3.93402]
[1779266192398,38.5,77295.225,0.0,0.02014,2e-05,3.92913]
[1779266197403,38.5,77298.605,0.0,0.02022,2e-05,3.94151]
[1779266202407,38.51,77297.5717,0.0,0.02022,2e-05,3.94132]
[1779266207412,38.51,77296.56,0.0,0.02022,2e-05,3.94087]
[1779266216421,38.52,77296.73,0.0,0.02024,2e-05,3.94448]
[1779266223428,38.52,77297.4283,0.0,0.02026,2e-05,3.94782]
[1779266228433,38.53,77296.7483,0.0,0.02025,2e-05,3.94685]
[1779266233777,38.53,77297.2133,0.0,0.02026,2e-05,3.94889]
[1779266239444,38.53,77297.065,0.0,0.02026,2e-05,3.94895]
[1779266244855,38.53,77297.125,0.0,0.02027,2e-05,3.94949]
[1779266250897,38.53,77297.1517,0.0,0.02027,2e-05,3.94978]
[1779266256038,38.53,77297.2417,0.0,0.02026,2e-05,3.94831]
[1779266256139,38.53,77297.2417,0.0,0.02026,2e-05,3.94838]
[1779266259073,38.47,77297.325,0.0,0.0201,2e-05,3.92198]
[1779266259172,38.44,77297.325,0.0,0.02003,2e-05,3.90946]
[1779266265469,38.46,77298.6833,0.0,0.0201,2e-05,3.92136]
[1779266268746,38.47,77298.475,0.0,0.02012,2e-05,3.92418]
[1779266269026,38.47,77298.475,0.0,0.02012,2e-05,3.92522]
[1779266273070,38.39,77298.3717,0.0,0.0199,2e-05,3.88865]
[1779266273078,38.36,77298.3717,0.0,0.01983,2e-05,3.87751]
[1779266278482,38.39,77303.035,0.0,0.01998,2e-05,3.9019]
[1779266281940,38.4,77302.5833,0.0,0.02001,2e-05,3.907]
[1779266282117,38.41,77302.5833,0.0,0.02002,2e-05,3.90894]
[1779266283110,38.41,77302.5833,0.0,0.02002,2e-05,3.90894]
[1779266283124,38.38,77302.5833,0.0,0.01995,2e-05,3.89721]
[1779266288159,38.4,77317.285,0.0,0.02023,2e-05,3.94414]
[1779266293194,38.41,77329.36,0.0,0.02045,2e-05,3.98079]
[1779266298228,38.41,77344.015,0.0,0.02069,2e-05,4.02078]
[1779266303507,38.41,77340.9667,0.0,0.02064,2e-05,4.0125]
[1779266309513,38.41,77340.7683,0.0,0.02064,2e-05,4.01229]
[1779266315349,38.41,77344.8233,0.0,0.02069,2e-05,4.02108]
[1779266320384,38.41,77354.5167,0.0,0.02083,2e-05,4.04498]
[1779266325419,38.4,77355.7883,0.0,0.02084,2e-05,4.04608]
[1779266330455,38.39,77366.8483,0.0,0.02099,2e-05,4.07219]
[1779266335489,38.38,77385.4383,0.0,0.02125,2e-05,4.11553]
[1779266339226,38.37,77385.685,0.0,0.02124,2e-05,4.11324]
[1779266339295,38.36,77385.685,0.0,0.02123,2e-05,4.1112]
[1779266339957,38.36,77385.685,0.0,0.02123,2e-05,4.1112]
[1779266340534,38.36,77385.685,0.0,0.02123,2e-05,4.1112]
[1779266341860,38.36,77385.685,0.0,0.02123,2e-05,4.1112]
[1779266342703,38.36,77385.685,0.0,0.02123,2e-05,4.1112]
[1779266342607,38.36,77385.685,0.0,0.02123,2e-05,4.1112]
[1779266344586,38.29,77431.04,0.0,0.02177,2e-05,4.20223]
[1779266345594,38.26,77398.29,0.0,0.02113,2e-05,4.09679]
[1779266350629,38.11,77399.8267,0.0,0.02076,2e-05,4.03618]
[1779266355665,38.0,77392.3583,0.0,0.02033,2e-05,3.96438]
[1779266358336,37.96,77388.3517,0.0,0.02016,2e-05,3.93622]
[1779266359040,37.94,77388.3517,0.0,0.02011,2e-05,3.92775]
[1779266359695,37.95,77388.3517,0.0,0.02013,2e-05,3.93131]
[1779266359872,37.95,77388.3517,0.0,0.02013,2e-05,3.93131]
[1779266360110,37.95,77388.3517,0.0,0.02013,2e-05,3.93131]
[1779266361709,37.94,77447.9533,0.0,0.02108,2e-05,4.09017]
[1779266364683,37.95,77450.3767,0.0,0.02115,2e-05,4.10278]
[1779266364728,37.96,77450.6167,0.0,0.02117,2e-05,4.10621]
[1779266366730,37.91,77431.38,0.0,0.02073,2e-05,4.0323]
[1779266371350,37.83,77445.4917,0.0,0.02073,2e-05,4.03299]
[1779266371736,37.81,77445.58,0.0,0.02067,2e-05,4.02266]
[1779266372737,37.82,77472.3733,0.0,0.02114,2e-05,4.1008]
[1779266373738,37.8,77493.2967,0.0,0.02145,2e-05,4.15271]
[1779266378743,37.81,77498.2583,0.0,0.02156,2e-05,4.17071]
[1779266383748,37.83,77498.23,0.0,0.02162,2e-05,4.18137]
[1779266388753,37.85,77486.6683,0.0,0.02147,2e-05,4.1565]
[1779266393758,37.87,77488.0717,0.0,0.02154,2e-05,4.16693]
[1779266393763,37.87,77488.0717,0.0,0.02154,2e-05,4.16693]
[1779266396765,37.87,77513.81,0.0,0.02199,2e-05,4.24185]
[1779266401770,37.85,77513.2633,0.0,0.02192,2e-05,4.23039]
[1779266406775,37.85,77491.35,0.0,0.02155,2e-05,4.16972]
[1779266411780,37.85,77490.065,0.0,0.02154,2e-05,4.16738]
[1779266413782,37.86,77467.1367,0.0,0.02117,2e-05,4.10562]
[1779266415784,37.87,77447.82,0.0,0.02087,2e-05,4.05604]
[1779266415834,37.87,77447.82,0.0,0.02087,2e-05,4.05604]
[1779266416084,37.87,77447.82,0.0,0.02087,2e-05,4.05604]
[1779266417737,37.87,77447.82,0.0,0.02087,2e-05,4.05604]
[1779266417774,37.87,77447.82,0.0,0.02088,2e-05,4.05783]
[1779266418719,37.87,77447.82,0.0,0.02088,2e-05,4.05783]
[1779266418780,37.82,77447.82,0.0,0.02074,2e-05,4.03459]
[1779266419790,37.8,77498.13,0.0,0.02152,2e-05,4.16547]
[1779266424795,37.79,77515.9683,0.0,0.02178,2e-05,4.20865]
[1779266429801,37.75,77512.4933,0.0,0.02163,2e-05,4.18342]
[1779266434806,37.7,77527.5433,0.0,0.02172,2e-05,4.1987]
[1779266439811,37.61,77529.8033,0.0,0.02152,2e-05,4.1659]
[1779266444816,37.54,77533.4233,0.0,0.02138,2e-05,4.14288]
[1779266449821,37.48,77558.4533,0.0,0.02162,2e-05,4.18434]
[1779266454826,37.41,77550.7283,0.0,0.02131,2e-05,4.13351]
[1779266459831,37.36,77553.9433,0.0,0.02122,2e-05,4.11831]
[1779266464837,37.32,77549.6533,0.0,0.02102,2e-05,4.0854]
[1779266469842,37.28,77544.6317,0.0,0.02084,2e-05,4.05562]
[1779266474847,37.25,77542.115,0.0,0.02072,2e-05,4.0354]
[1779266480576,37.23,77541.965,0.0,0.02064,2e-05,4.02177]
[1779266485611,37.21,77541.37,0.0,0.02057,2e-05,4.011]
[1779266488026,37.2,77541.1967,0.0,0.02055,2e-05,4.00733]
[1779266488818,37.2,77541.1967,0.0,0.02055,2e-05,4.00733]
[1779266488859,37.17,77506.595,0.0,0.0199,2e-05,3.8985]
[1779266494710,37.27,77494.005,0.0,0.01998,2e-05,3.91051]
[1779266494750,37.29,77494.005,0.0,0.02003,2e-05,3.91921]
[1779266496018,37.28,77489.39,0.0,0.01993,2e-05,3.90136]
[1779266496692,37.3,77489.39,0.0,0.01998,2e-05,3.91028]
[1779266501727,37.39,77480.0667,0.0,0.02007,2e-05,3.92365]
[1779266506762,37.45,77487.33,0.0,0.02036,2e-05,3.97304]
[1779266511797,37.5,77485.4717,0.0,0.02047,2e-05,3.99081]
[1779266516831,37.55,77477.575,0.0,0.02046,2e-05,3.98817]
[1779266521867,37.58,77480.6317,0.0,0.0206,2e-05,4.0117]
[1779266526902,37.61,77480.495,0.0,0.02067,2e-05,4.02339]
[1779266531916,37.63,77458.1017,0.0,0.02038,2e-05,3.97432]
[1779266536061,37.65,77457.4367,0.0,0.02043,2e-05,3.98215]
[1779266536921,37.63,77457.3433,0.0,0.02035,2e-05,3.97025]
[1779266541926,37.51,77456.425,0.0,0.02002,2e-05,3.91549]
[1779266541940,37.51,77456.425,0.0,0.02002,2e-05,3.91549]
[1779266542927,37.52,77452.9467,0.0,0.01999,2e-05,3.91062]
[1779266543833,37.52,77452.9467,0.0,0.01999,2e-05,3.91062]
[1779266543911,37.53,77452.9467,0.0,0.02002,2e-05,3.91501]
[1779266548933,37.44,77439.8367,0.0,0.01956,2e-05,3.83758]
[1779266553938,37.36,77440.9583,0.0,0.01936,2e-05,3.80423]
[1779266558943,37.29,77444.7183,0.0,0.01925,2e-05,3.78544]
[1779266563948,37.24,77445.3817,0.0,0.01912,2e-05,3.76354]
[1779266568953,37.2,77448.9783,0.0,0.01905,2e-05,3.75314]
[1779266573406,37.17,77449.5067,0.0,0.01898,2e-05,3.74112]
[1779266573957,37.19,77449.525,0.0,0.01904,2e-05,3.75164]
[1779266575051,37.21,77450.5167,0.0,0.01912,2e-05,3.76428]
[1779266575459,37.21,77450.5167,0.0,0.01912,2e-05,3.76428]
[1779266575959,37.2,77450.9817,0.0,0.0191,2e-05,3.7616]
[1779266576723,37.2,77450.9817,0.0,0.0191,2e-05,3.7616]
[1779266576779,37.19,77450.9817,0.0,0.01908,2e-05,3.75783]
[1779266581966,37.3,77455.8,0.0,0.01942,2e-05,3.8155]
[1779266586971,37.38,77451.3333,0.0,0.01958,2e-05,3.84116]
[1779266588535,37.4,77450.56,0.0,0.01961,2e-05,3.84587]
[1779266588716,37.4,77450.56,0.0,0.01961,2e-05,3.84587]
[1779266590783,37.42,77452.9217,0.0,0.01972,2e-05,3.86483]
[1779266590885,37.44,77452.9217,0.0,0.01976,2e-05,3.87077]
[1779266595980,37.35,77452.8933,0.0,0.01954,2e-05,3.83408]
[1779266600985,37.29,77456.2433,0.0,0.01941,2e-05,3.8129]
[1779266602228,37.28,77457.0383,0.0,0.01939,2e-05,3.80958]
[1779266602987,37.29,77456.9433,0.0,0.01944,2e-05,3.81769]
[1779266603052,37.29,77456.9433,0.0,0.01944,2e-05,3.81769]
[1779266603598,37.29,77456.9433,0.0,0.01944,2e-05,3.81769]
[1779266604104,37.28,77456.9433,0.0,0.0194,2e-05,3.81192]
[1779266604251,37.28,77456.9433,0.0,0.0194,2e-05,3.81192]
[1779266606167,37.32,77460.9033,0.0,0.01956,2e-05,3.8383]
[1779266606991,37.3,77461.7617,0.0,0.01954,2e-05,3.83439]
[1779266612810,37.25,77460.0267,0.0,0.01937,2e-05,3.80737]
[1779266613755,37.23,77460.0267,0.0,0.01931,2e-05,3.79577]
[1779266613835,37.22,77460.0267,0.0,0.01928,2e-05,3.79115]
[1779266619002,37.31,77460.0683,0.0,0.01953,2e-05,3.83349]
[1779266624008,37.39,77455.115,0.0,0.01967,2e-05,3.85568]
[1779266629014,37.46,77457.7867,0.0,0.01988,2e-05,3.89193]
[1779266634019,37.51,77458.4783,0.0,0.02004,2e-05,3.91707]
[1779266639025,37.55,77456.9217,0.0,0.02013,2e-05,3.93178]
[1779266644030,37.59,77468.6317,0.0,0.0204,2e-05,3.97827]
[1779266649041,37.61,77472.1517,0.0,0.02052,2e-05,3.99759]
[1779266654807,37.63,77475.7067,0.0,0.02063,2e-05,4.01559]
[1779266659843,37.64,77472.93,0.0,0.02061,2e-05,4.01346]
[1779266664878,37.65,77468.51,0.0,0.02057,2e-05,4.00653]
[1779266669774,37.65,77475.6817,0.0,0.02071,2e-05,4.02858]
[1779266669913,37.66,77475.6817,0.0,0.02071,2e-05,4.02901]
[1779266674948,37.52,77477.385,0.0,0.02035,2e-05,3.9697]
[1779266679984,37.41,77475.315,0.0,0.02001,2e-05,3.91325]
[1779266685035,37.31,77473.53,0.0,0.01973,2e-05,3.86736]
[1779266690062,37.24,77470.725,0.0,0.01949,2e-05,3.82715]
[1779266695098,37.18,77470.6933,0.0,0.01933,2e-05,3.80017]
[1779266700118,37.13,77469.765,0.0,0.01919,2e-05,3.7758]
[1779266705123,37.09,77471.4517,0.0,0.0191,2e-05,3.76208]
[1779266710128,37.06,77472.39,0.0,0.01903,2e-05,3.74955]
[1779266715133,37.02,77481.505,0.0,0.01909,2e-05,3.7598]
[1779266720139,37.0,77481.1383,0.0,0.01901,2e-05,3.747]
[1779266725144,36.98,77482.8083,0.0,0.01898,2e-05,3.74155]
[1779266730149,36.96,77477.845,0.0,0.01885,2e-05,3.72055]
[1779266735154,36.95,77474.59,0.0,0.01877,2e-05,3.70519]
[1779266740159,36.94,77475.3267,0.0,0.01875,2e-05,3.70311]
[1779266745164,36.93,77474.6583,0.0,0.01872,2e-05,3.69796]
[1779266750169,36.92,77471.335,0.0,0.01866,2e-05,3.6866]
[1779266755174,36.92,77471.3267,0.0,0.01865,2e-05,3.68491]
[1779266760179,36.92,77472.2117,0.0,0.01865,2e-05,3.68572]
[1779266765184,36.91,77472.855,0.0,0.01865,2e-05,3.68617]
[1779266770188,36.91,77471.5117,0.0,0.01863,2e-05,3.68166]
[1779266775193,36.91,77470.565,0.0,0.01861,2e-05,3.67857]
[1779266780198,36.91,77469.955,0.0,0.0186,2e-05,3.67669]
[1779266785204,36.9,77485.54,0.0,0.01882,2e-05,3.71456]
[1779266790209,36.9,77488.6333,0.0,0.01885,2e-05,3.71954]
[1779266795213,36.89,77482.7917,0.0,0.01874,2e-05,3.70026]
[1779266800218,36.89,77473.4917,0.0,0.01859,2e-05,3.67509]
[1779266805223,36.89,77466.9767,0.0,0.0185,2e-05,3.65939]
[1779266810228,36.9,77467.4617,0.0,0.01851,2e-05,3.66221]
[1779266816234,36.9,77468.0467,0.0,0.01853,2e-05,3.66521]
[1779266821988,36.9,77465.1283,0.0,0.0185,2e-05,3.65914]
[1779266827025,36.9,77469.0367,0.0,0.01856,2e-05,3.66973]
[1779266832060,36.9,77469.2417,0.0,0.01856,2e-05,3.67064]
[1779266837255,36.91,77467.95,0.0,0.01855,2e-05,3.66783]
[1779266843137,36.91,77459.5717,0.0,0.01843,2e-05,3.64764]
[1779266848172,36.91,77455.7083,0.0,0.01839,2e-05,3.64008]
[1779266853208,36.92,77452.7633,0.0,0.01835,2e-05,3.63338]
[1779266858276,36.93,77452.435,0.0,0.01836,2e-05,3.63486]
[1779266863279,36.93,77452.2867,0.0,0.01837,2e-05,3.63649]
[1779266868286,36.94,77449.3267,0.0,0.01834,2e-05,3.63109]
[1779266874293,36.94,77449.8017,0.0,0.01836,2e-05,3.63449]
[1779266879298,36.94,77449.865,0.0,0.01837,2e-05,3.63607]
[1779266884303,36.95,77439.9433,0.0,0.01823,2e-05,3.61314]
[1779266889308,36.96,77441.1033,0.0,0.01827,2e-05,3.6188]
[1779266894313,36.96,77440.56,0.0,0.01827,2e-05,3.61946]
[1779266898797,36.96,77444.315,0.0,0.01833,2e-05,3.63007]
[1779266904333,36.97,77435.2833,0.0,0.01821,1e-05,3.60945]
[1779266909337,36.98,77435.885,0.0,0.01824,1e-05,3.61332]
[1779266914342,36.98,77441.635,0.0,0.01832,2e-05,3.62722]
[1779266919347,36.98,77448.7667,0.0,0.01843,2e-05,3.64568]
[1779266924352,36.98,77447.8617,0.0,0.01841,2e-05,3.64262]
[1779266929361,36.97,77448.7817,0.0,0.01842,2e-05,3.64437]
[1779266935372,36.97,77446.1817,0.0,0.01838,2e-05,3.63714]
[1779266940377,36.97,77442.9017,0.0,0.01833,2e-05,3.62948]
[1779266945382,36.98,77443.77,0.0,0.01835,2e-05,3.63227]
[1779266950387,36.98,77440.4883,0.0,0.0183,2e-05,3.62418]
[1779266955392,36.98,77438.3933,0.0,0.01828,2e-05,3.62006]
[1779266960397,36.99,77430.7917,0.0,0.01818,1e-05,3.60288]
[1779266965402,36.99,77430.8883,0.0,0.01819,1e-05,3.60547]
[1779266970407,36.99,77431.3233,0.0,0.01821,1e-05,3.60844]
[1779266975412,37.0,77430.6983,0.0,0.0182,1e-05,3.60689]
[1779266981117,37.0,77430.7517,0.0,0.01821,1e-05,3.60882]
[1779266986423,37.01,77430.4267,0.0,0.01822,1e-05,3.60925]
[1779266992194,37.01,77428.4933,0.0,0.0182,1e-05,3.60595]
[1779266997229,37.01,77429.6083,0.0,0.01822,1e-05,3.61004]
[1779267002264,37.01,77429.83,0.0,0.01823,1e-05,3.61149]
[1779267007299,37.01,77441.4917,0.0,0.0184,2e-05,3.64084]
[1779267012334,37.01,77440.6183,0.0,0.01838,2e-05,3.63735]
[1779267017369,37.01,77445.4667,0.0,0.01844,2e-05,3.64819]
[1779267022405,37.0,77454.7467,0.0,0.01856,2e-05,3.66897]
[1779267027440,36.99,77451.3817,0.0,0.0185,2e-05,3.65803]
[1779267032474,36.99,77457.0733,0.0,0.01856,2e-05,3.66859]
[1779267037479,36.98,77455.93,0.0,0.01853,2e-05,3.66359]
[1779267042484,36.98,77454.37,0.0,0.0185,2e-05,3.65808]
[1779267047489,36.98,77450.3567,0.0,0.01844,2e-05,3.64721]
[1779267052494,36.98,77450.56,0.0,0.01844,2e-05,3.64766]
[1779267057498,36.98,77449.5067,0.0,0.01842,2e-05,3.64486]
[1779267062503,36.98,77440.025,0.0,0.01829,2e-05,3.6218]
[1779267067508,36.99,77436.9633,0.0,0.01826,2e-05,3.61586]
[1779267072513,36.99,77436.5817,0.0,0.01826,2e-05,3.6169]
[1779267077518,37.0,77434.4117,0.0,0.01824,1e-05,3.61332]
[1779267082523,37.0,77431.0867,0.0,0.0182,1e-05,3.60678]
[1779267087528,37.01,77410.84,0.0,0.01793,1e-05,3.55918]
[1779267092533,37.02,77409.9433,0.0,0.01794,1e-05,3.56063]
[1779267098539,37.04,77411.2617,0.0,0.01799,1e-05,3.56942]
[1779267103544,37.04,77415.365,0.0,0.01807,1e-05,3.58288]
[1779267108549,37.05,77415.72,0.0,0.01809,1e-05,3.58612]
[1779267113554,37.05,77413.5067,0.0,0.01807,1e-05,3.58252]
[1779267118559,37.06,77412.225,0.0,0.01806,1e-05,3.58135]
[1779267123564,37.06,77414.1667,0.0,0.0181,1e-05,3.58807]
[1779267128569,37.06,77411.96,0.0,0.01807,1e-05,3.58387]
[1779267133574,37.07,77414.8133,0.0,0.01812,1e-05,3.59197]
[1779267139580,37.07,77411.9167,0.0,0.01809,1e-05,3.58613]
[1779267145277,37.07,77409.4283,0.0,0.01806,1e-05,3.58153]
[1779267150312,37.08,77407.8733,0.0,0.01805,1e-05,3.57913]
[1779267155595,37.08,77407.4783,0.0,0.01804,1e-05,3.57808]
[1779267160600,37.08,77407.7517,0.0,0.01806,1e-05,3.58016]
[1779267166424,37.09,77410.2633,0.0,0.0181,1e-05,3.58773]
[1779267171611,37.09,77410.295,0.0,0.0181,1e-05,3.58828]
[1779267177501,37.09,77409.4733,0.0,0.01809,1e-05,3.5868]
[1779267182536,37.09,77410.24,0.0,0.01811,1e-05,3.5893]
[1779267187571,37.09,77417.97,0.0,0.01822,1e-05,3.60846]
[1779267192606,37.09,77421.745,0.0,0.01827,1e-05,3.61653]
[1779267197638,37.08,77423.215,0.0,0.01828,1e-05,3.61877]
[1779267199536,37.08,77423.615,0.0,0.01828,1e-05,3.61948]
[1779267199631,37.08,77423.615,0.0,0.01828,1e-05,3.61914]
[1779267199806,37.08,77423.615,0.0,0.01828,1e-05,3.61914]
[1779267200641,37.08,77424.38,0.0,0.01829,2e-05,3.62078]
[1779267205646,37.08,77408.79,0.0,0.01807,1e-05,3.58184]
[1779267211652,37.09,77408.5017,0.0,0.01806,1e-05,3.58109]
[1779267216657,37.09,77410.6383,0.0,0.0181,1e-05,3.58761]
[1779267221662,37.09,77418.505,0.0,0.01822,1e-05,3.60806]
[1779267227668,37.09,77423.7633,0.0,0.01829,2e-05,3.62059]
[1779267232673,37.08,77426.3717,0.0,0.01832,2e-05,3.62531]
[1779267237678,37.08,77428.2967,0.0,0.01834,2e-05,3.62841]
[1779267242683,37.07,77428.3717,0.0,0.01833,2e-05,3.62696]
[1779267248689,37.07,77428.8733,0.0,0.01833,2e-05,3.62664]
[1779267253694,37.07,77437.6433,0.0,0.01845,2e-05,3.64696]
[1779267258699,37.06,77437.6667,0.0,0.01843,2e-05,3.64464]
[1779267263704,37.06,77438.41,0.0,0.01843,2e-05,3.64452]
[1779267268709,37.05,77434.5033,0.0,0.01837,2e-05,3.63326]
[1779267273714,37.05,77433.4083,0.0,0.01834,2e-05,3.62809]
[1779267278719,37.05,77433.2133,0.0,0.01833,2e-05,3.6274]
[1779267283723,37.05,77436.9217,0.0,0.01838,2e-05,3.63616]
[1779267288728,37.05,77433.08,0.0,0.01832,2e-05,3.62579]
[1779267293733,37.05,77432.6067,0.0,0.01832,2e-05,3.62468]
[1779267298738,37.05,77431.7733,0.0,0.01831,2e-05,3.62276]
[1779267303743,37.05,77427.475,0.0,0.01825,1e-05,3.61287]
[1779267308748,37.05,77430.89,0.0,0.0183,2e-05,3.62202]
[1779267313753,37.05,77430.7283,0.0,0.0183,2e-05,3.62182]
[1779267318758,37.05,77430.4217,0.0,0.0183,2e-05,3.62131]
[1779267324764,37.05,77430.2983,0.0,0.0183,2e-05,3.6213]
[1779267330579,37.06,77426.7783,0.0,0.01825,1e-05,3.61297]
[1779267335614,37.06,77427.105,0.0,0.01825,1e-05,3.61288]
[1779267340649,37.06,77420.08,0.0,0.01815,1e-05,3.59615]
[1779267345684,37.06,77421.285,0.0,0.01818,1e-05,3.60091]
[1779267350719,37.07,77418.7167,0.0,0.01815,1e-05,3.59606]
[1779267355754,37.07,77422.31,0.0,0.01821,1e-05,3.60635]
[1779267360789,37.07,77421.74,0.0,0.01821,1e-05,3.60563]
[1779267365812,37.07,77423.0217,0.0,0.01823,1e-05,3.60946]
[1779267370817,37.07,77423.8617,0.0,0.01825,1e-05,3.61193]
[1779267375822,37.08,77424.2833,0.0,0.01825,1e-05,3.6132]
[1779267380827,37.08,77424.7917,0.0,0.01826,1e-05,3.61458]
[1779267385832,37.08,77422.1083,0.0,0.01822,1e-05,3.60782]
[1779267390837,37.08,77415.5517,0.0,0.01813,1e-05,3.59238]
[1779267395842,37.08,77416.0233,0.0,0.01814,1e-05,3.59357]
[1779267401848,37.09,77414.445,0.0,0.01813,1e-05,3.59138]
[1779267406853,37.09,77419.585,0.0,0.01821,1e-05,3.60554]
[1779267411858,37.09,77418.1517,0.0,0.01819,1e-05,3.60227]
[1779267416863,37.09,77417.375,0.0,0.01818,1e-05,3.60091]
[1779267421868,37.09,77420.1867,0.0,0.01823,1e-05,3.60854]
[1779267426873,37.09,77423.01,0.0,0.01827,1e-05,3.61538]
[1779267431878,37.09,77423.9033,0.0,0.01828,1e-05,3.61713]
[1779267436883,37.09,77423.02,0.0,0.01826,1e-05,3.6144]
[1779267441888,37.09,77417.4517,0.0,0.01818,1e-05,3.60062]
[1779267446893,37.09,77416.5867,0.0,0.01817,1e-05,3.59932]
[1779267451898,37.1,77414.1417,0.0,0.01814,1e-05,3.59246]
[1779267457904,37.1,77413.2417,0.0,0.01813,1e-05,3.59181]
[1779267462909,37.1,77412.7033,0.0,0.01813,1e-05,3.5917]
[1779267467914,37.11,77405.6433,0.0,0.01804,1e-05,3.57578]
[1779267472918,37.11,77405.7433,0.0,0.01805,1e-05,3.5781]
[1779267477923,37.12,77404.825,0.0,0.01805,1e-05,3.57763]
[1779267483929,37.12,77404.4,0.0,0.01806,1e-05,3.57859]
[1779267489690,37.12,77406.4717,0.0,0.0181,1e-05,3.58519]
[1779267494725,37.12,77413.675,0.0,0.0182,1e-05,3.60312]
[1779267499761,37.12,77416.3867,0.0,0.01824,1e-05,3.60921]
[1779267504797,37.12,77418.8717,0.0,0.01827,1e-05,3.61441]
[1779267509835,37.12,77407.9033,0.0,0.0181,1e-05,3.58615]
[1779267514869,37.12,77407.935,0.0,0.0181,1e-05,3.58572]
[1779267519905,37.12,77407.035,0.0,0.01809,1e-05,3.58472]
[1779267524969,37.13,77408.025,0.0,0.01811,1e-05,3.5882]
[1779267529975,37.13,77407.6783,0.0,0.01811,1e-05,3.58813]
[1779267534982,37.13,77406.2283,0.0,0.0181,1e-05,3.58534]
[1779267540988,37.13,77404.9417,0.0,0.01809,1e-05,3.58329]
[1779267545993,37.14,77402.905,0.0,0.01806,1e-05,3.57933]
[1779267550998,37.14,77401.6633,0.0,0.01805,1e-05,3.57747]
[1779267556003,37.14,77401.2083,0.0,0.01805,1e-05,3.5777]
[1779267561009,37.14,77401.1817,0.0,0.01806,1e-05,3.57886]
[1779267566014,37.15,77401.2917,0.0,0.01807,1e-05,3.5802]
[1779267571018,37.15,77401.0217,0.0,0.01806,1e-05,3.57874]
[1779267576023,37.15,77400.8433,0.0,0.01807,1e-05,3.57931]
[1779267581028,37.15,77401.0483,0.0,0.01807,1e-05,3.58072]
[1779267586033,37.16,77401.7033,0.0,0.01809,1e-05,3.58311]
[1779267592039,37.16,77403.665,0.0,0.01812,1e-05,3.58852]
[1779267598045,37.16,77404.8883,0.0,0.01814,1e-05,3.59162]
[1779267603050,37.16,77407.725,0.0,0.01818,1e-05,3.59864]
[1779267608055,37.16,77405.2933,0.0,0.01814,1e-05,3.59215]
[1779267613060,37.16,77405.9383,0.0,0.01815,1e-05,3.59376]
[1779267615887,37.14,77406.3883,0.0,0.01812,1e-05,3.58817]
[1779267619786,37.08,77406.6833,0.0,0.01797,1e-05,3.56334]
[1779267620588,37.07,77406.6833,0.0,0.01793,1e-05,3.55713]
[1779267626073,36.99,77407.6467,0.0,0.01775,1e-05,3.52541]
[1779267631084,36.93,77406.805,0.0,0.01758,1e-05,3.49616]
[1779267636090,36.87,77404.665,0.0,0.01741,1e-05,3.46838]
[1779267641095,36.83,77405.9767,0.0,0.01731,1e-05,3.45143]
[1779267647101,36.77,77409.0333,0.0,0.01722,1e-05,3.43665]
[1779267652106,36.73,77409.4867,0.0,0.01713,1e-05,3.42091]
[1779267654953,36.72,77409.6233,0.0,0.0171,1e-05,3.41495]
[1779267656014,36.71,77409.6233,0.0,0.01708,1e-05,3.41188]
[1779267656110,36.71,77409.6733,0.0,0.01706,1e-05,3.40901]
[1779267656270,36.71,77409.6733,0.0,0.01706,1e-05,3.40901]
[1779267657111,36.7,77409.69,0.0,0.01705,1e-05,3.4061]
[1779267657115,36.7,77409.69,0.0,0.01705,1e-05,3.4061]
[1779267657877,36.69,77409.69,0.0,0.01703,1e-05,3.40322]
[1779267662913,36.66,77410.2817,0.0,0.01696,1e-05,3.39109]
[1779267668126,36.63,77407.8967,0.0,0.01685,1e-05,3.37328]
[1779267673991,36.61,77407.67,0.0,0.01681,1e-05,3.36552]
[1779267679027,36.61,77405.9783,0.0,0.01678,1e-05,3.36031]
[1779267684062,36.61,77407.44,0.0,0.01679,1e-05,3.36288]
[1779267689097,36.61,77407.2367,0.0,0.01678,1e-05,3.36136]
[1779267694147,36.6,77407.9233,0.0,0.01678,1e-05,3.36039]
[1779267699152,36.6,77407.0,0.0,0.01676,1e-05,3.35714]
[1779267704157,36.6,77408.2767,0.0,0.01677,1e-05,3.35929]
[1779267705730,36.6,77408.25,0.0,0.01677,1e-05,3.35902]
[1779267706786,36.6,77408.25,0.0,0.01677,1e-05,3.35902]
[1779267712165,36.6,77411.5183,0.0,0.01681,1e-05,3.36568]
[1779267717170,36.59,77411.0667,0.0,0.0168,1e-05,3.36354]
[1779267722175,36.59,77411.1883,0.0,0.01679,1e-05,3.36282]
[1779267727180,36.58,77422.3317,0.0,0.01693,1e-05,3.38711]
[1779267730468,36.57,77422.09,0.0,0.0169,1e-05,3.38149]
[1779267733419,36.57,77423.7417,0.0,0.01692,1e-05,3.38487]
[1779267739193,36.57,77423.86,0.0,0.01691,1e-05,3.38375]
[1779267744198,36.56,77422.86,0.0,0.01689,1e-05,3.38012]
[1779267749203,36.56,77423.175,0.0,0.01689,1e-05,3.37976]
[1779267754212,36.56,77424.9133,0.0,0.0169,1e-05,3.38125]
[1779267759217,36.56,77427.41,0.0,0.01693,1e-05,3.38622]
[1779267764223,36.55,77429.57,0.0,0.01695,1e-05,3.39035]
[1779267769228,36.55,77429.5683,0.0,0.01694,1e-05,3.38913]
[1779267774233,36.55,77426.4433,0.0,0.01689,1e-05,3.3802]
[1779267779238,36.54,77423.2917,0.0,0.01684,1e-05,3.37129]
[1779267784244,36.54,77417.1733,0.0,0.01675,1e-05,3.35517]
[1779267789254,36.53,77411.3983,0.0,0.01665,1e-05,3.33736]
[1779267794259,36.53,77411.2817,0.0,0.01664,1e-05,3.33631]
[1779267799264,36.53,77411.9533,0.0,0.01664,1e-05,3.33586]
[1779267804269,36.51,77404.0183,0.0,0.01649,1e-05,3.31093]
[1779267809944,36.5,77402.3883,0.0,0.01644,1e-05,3.3014]
[1779267810531,36.5,77402.3883,0.0,0.01644,1e-05,3.3014]
[1779267811567,36.5,77402.3883,0.0,0.01643,1e-05,3.30054]
[1779267816993,36.49,77404.295,0.0,0.01642,1e-05,3.2986]
[1779267822029,36.48,77400.4067,0.0,0.01635,1e-05,3.28595]
[1779267827064,36.48,77392.7217,0.0,0.01624,1e-05,3.26583]
[1779267832099,36.47,77393.7283,0.0,0.01624,1e-05,3.26695]
[1779267837134,36.47,77395.6717,0.0,0.01627,1e-05,3.27149]
[1779267842169,36.47,77400.1817,0.0,0.01633,1e-05,3.28218]
[1779267847204,36.47,77404.12,0.0,0.01638,1e-05,3.29144]
[1779267852239,36.47,77414.1083,0.0,0.01652,1e-05,3.31533]
[1779267857323,36.47,77413.205,0.0,0.0165,1e-05,3.31261]
[1779267863315,36.47,77413.5017,0.0,0.0165,1e-05,3.3127]
[1779267868334,36.47,77420.8117,0.0,0.0166,1e-05,3.32998]
[1779267873339,36.46,77421.4083,0.0,0.0166,1e-05,3.32915]
[1779267878344,36.46,77417.6567,0.0,0.01654,1e-05,3.31936]
[1779267883349,36.46,77417.0333,0.0,0.01653,1e-05,3.31728]
[1779267888354,36.46,77416.5117,0.0,0.01652,1e-05,3.31547]
[1779267893359,36.46,77416.5833,0.0,0.01652,1e-05,3.31513]
[1779267899366,36.46,77416.225,0.0,0.01651,1e-05,3.31363]
[1779267904371,36.46,77408.87,0.0,0.01641,1e-05,3.29526]
[1779267905613,36.46,77408.925,0.0,0.01641,1e-05,3.29532]
[1779267911378,36.46,77402.6933,0.0,0.01632,1e-05,3.27988]
[1779267916383,36.45,77401.5883,0.0,0.0163,1e-05,3.277]
[1779267918262,36.45,77401.5917,0.0,0.0163,1e-05,3.27696]
[1779267921186,36.45,77402.35,0.0,0.01631,1e-05,3.27872]
[1779267926393,36.45,77400.5267,0.0,0.01628,1e-05,3.27405]
[1779267931398,36.45,77402.9283,0.0,0.01631,1e-05,3.27806]
[1779267936403,36.45,77403.975,0.0,0.01632,1e-05,3.28037]
[1779267941408,36.45,77404.5283,0.0,0.01633,1e-05,3.28149]
[1779267946413,36.45,77402.8067,0.0,0.0163,1e-05,3.27711]
[1779267951418,36.45,77386.4833,0.0,0.01608,1e-05,3.23771]
[1779267956423,36.45,77375.9567,0.0,0.01594,1e-05,3.21276]
[1779267958193,36.45,77375.6867,0.0,0.01593,1e-05,3.21218]
[1779267959321,36.45,77375.6867,0.0,0.01593,1e-05,3.21226]
[1779267961667,36.45,77365.39,0.0,0.0158,1e-05,3.18802]
[1779267967434,36.46,77353.6467,0.0,0.01564,1e-05,3.16099]
[1779267972439,36.46,77349.2967,0.0,0.01559,1e-05,3.15158]
[1779267977444,36.46,77350.4483,0.0,0.01561,1e-05,3.15513]
[1779267983155,36.46,77352.2583,0.0,0.01564,1e-05,3.16029]
[1779267988189,36.47,77350.2667,0.0,0.01563,1e-05,3.15769]
[1779267993225,36.48,77350.8317,0.0,0.01565,1e-05,3.16178]
[1779267998260,36.48,77349.845,0.0,0.01564,1e-05,3.1602]
[1779268003295,36.48,77346.3233,0.0,0.0156,1e-05,3.15273]
[1779268008329,36.48,77345.6467,0.0,0.01559,1e-05,3.15198]
[1779268010751,36.48,77346.4233,0.0,0.01561,1e-05,3.15413]
[1779268012362,36.48,77346.4233,0.0,0.01561,1e-05,3.1543]
[1779268018400,36.49,77361.7717,0.0,0.01582,1e-05,3.19129]
[1779268023435,36.49,77359.4667,0.0,0.01579,1e-05,3.18635]
[1779268028471,36.49,77358.8283,0.0,0.01578,1e-05,3.18539]
[1779268031014,36.49,77358.5433,0.0,0.01578,1e-05,3.18493]
[1779268036503,36.49,77356.045,0.0,0.01575,1e-05,3.17977]
[1779268041508,36.49,77355.1667,0.0,0.01574,1e-05,3.17829]
[1779268046513,36.49,77355.0567,0.0,0.01575,1e-05,3.17863]
[1779268051518,36.5,77354.4267,0.0,0.01573,1e-05,3.17616]
[1779268056523,36.5,77354.375,0.0,0.01574,1e-05,3.17665]
[1779268061528,36.5,77354.1617,0.0,0.01574,1e-05,3.17676]
[1779268063736,36.5,77354.3267,0.0,0.01574,1e-05,3.1774]
[1779268065658,36.5,77353.6417,0.0,0.01573,1e-05,3.17603]
[1779268068255,36.5,77353.675,0.0,0.01574,1e-05,3.17636]
[1779268074541,36.5,77353.4667,0.0,0.01574,1e-05,3.17672]
[1779268079546,36.5,77357.6833,0.0,0.0158,1e-05,3.18725]
[1779268084551,36.51,77360.325,0.0,0.01584,1e-05,3.194]
[1779268089556,36.51,77359.2017,0.0,0.01582,1e-05,3.19181]
[1779268094561,36.52,77363.315,0.0,0.0159,1e-05,3.20515]
[1779268099567,36.52,77373.5333,0.0,0.01604,1e-05,3.22978]
[1779268104574,36.52,77373.8383,0.0,0.01604,1e-05,3.23066]
[1779268109579,36.52,77372.7233,0.0,0.01603,1e-05,3.22815]
[1779268114584,36.52,77370.2683,0.0,0.01599,1e-05,3.22088]
[1779268119589,36.52,77368.7283,0.0,0.01597,1e-05,3.21746]
[1779268124594,36.52,77368.665,0.0,0.01597,1e-05,3.21757]
[1779268129599,36.52,77368.9617,0.0,0.01598,1e-05,3.21854]
[1779268134604,36.52,77357.9267,0.0,0.01583,1e-05,3.19265]
[1779268139609,36.52,77358.18,0.0,0.01584,1e-05,3.19371]
[1779268145615,36.52,77357.8733,0.0,0.01584,1e-05,3.19355]
[1779268151331,36.53,77359.0817,0.0,0.01586,1e-05,3.19858]
[1779268156366,36.53,77353.8267,0.0,0.01581,1e-05,3.18837]
[1779268156930,36.53,77353.8267,0.0,0.01581,1e-05,3.18837]
[1779268159914,36.53,77353.6567,0.0,0.01581,1e-05,3.18817]
[1779268165430,36.54,77355.49,0.0,0.01583,1e-05,3.19319]
[1779268170640,36.54,77355.4433,0.0,0.01584,1e-05,3.19353]
[1779268176507,36.54,77355.2683,0.0,0.01583,1e-05,3.19207]
[1779268181542,36.54,77354.9233,0.0,0.01583,1e-05,3.19173]
[1779268186579,36.54,77364.65,0.0,0.01596,1e-05,3.2152]
[1779268188981,36.54,77363.7367,0.0,0.01595,1e-05,3.21313]
[1779268191941,36.54,77362.26,0.0,0.01593,1e-05,3.20979]
[1779268197666,36.54,77355.53,0.0,0.01584,1e-05,3.19424]
[1779268202671,36.54,77356.1117,0.0,0.01585,1e-05,3.19606]
[1779268207676,36.54,77357.3083,0.0,0.01587,1e-05,3.19931]
[1779268212681,36.54,77366.51,0.0,0.016,1e-05,3.22149]
[1779268217686,36.54,77373.6867,0.0,0.01609,1e-05,3.23877]
[1779268219280,36.54,77374.7483,0.0,0.01611,1e-05,3.24133]
[1779268224747,36.54,77384.995,0.0,0.01625,1e-05,3.26585]
[1779268225395,36.54,77384.995,0.0,0.01625,1e-05,3.26585]
[1779268230753,36.54,77377.3833,0.0,0.01614,1e-05,3.24738]
[1779268235758,36.54,77379.7383,0.0,0.01617,1e-05,3.25141]
[1779268240763,36.54,77381.0783,0.0,0.01619,1e-05,3.25457]
[1779268245768,36.54,77384.1967,0.0,0.01623,1e-05,3.26198]
[1779268250773,36.54,77385.0017,0.0,0.01624,1e-05,3.26378]
[1779268255777,36.54,77386.2633,0.0,0.01626,1e-05,3.26666]
[1779268260782,36.54,77388.145,0.0,0.01628,1e-05,3.27102]
[1779268265786,36.54,77393.2867,0.0,0.01635,1e-05,3.28324]
[1779268267527,36.54,77392.0467,0.0,0.01633,1e-05,3.28018]
[1779268270115,36.54,77397.7533,0.0,0.01641,1e-05,3.2931]
[1779268273038,36.54,77398.945,0.0,0.01642,1e-05,3.29576]
[1779268274869,36.54,77401.5783,0.0,0.01645,1e-05,3.30116]
[1779268277779,36.54,77401.9317,0.0,0.01646,1e-05,3.30184]
[1779268282803,36.53,77395.0583,0.0,0.01636,1e-05,3.28469]
[1779268287808,36.53,77394.5467,0.0,0.01635,1e-05,3.28315]
[1779268292813,36.53,77395.4417,0.0,0.01635,1e-05,3.28338]
[1779268297818,36.53,77401.3267,0.0,0.01642,1e-05,3.29583]
[1779268302823,36.53,77400.2317,0.0,0.01641,1e-05,3.29277]
[1779268307828,36.52,77404.04,0.0,0.01644,1e-05,3.29929]
[1779268309377,36.52,77403.84,0.0,0.01644,1e-05,3.29871]
[1779268311306,36.52,77403.78,0.0,0.01644,1e-05,3.2984]
[1779268311651,36.52,77403.78,0.0,0.01644,1e-05,3.2984]
[1779268314694,36.52,77402.555,0.0,0.01642,1e-05,3.29517]
[1779268320516,36.52,77399.465,0.0,0.01637,1e-05,3.2872]
[1779268325551,36.52,77398.95,0.0,0.01636,1e-05,3.28563]
[1779268330585,36.52,77398.9167,0.0,0.01636,1e-05,3.28524]
[1779268335620,36.52,77397.9467,0.0,0.01635,1e-05,3.2826]
[1779268340656,36.52,77401.125,0.0,0.01639,1e-05,3.28998]
[1779268345692,36.52,77399.8417,0.0,0.01637,1e-05,3.28659]
[1779268348765,36.52,77383.255,0.0,0.01614,1e-05,3.2465]
[1779268348839,36.52,77383.255,0.0,0.01614,1e-05,3.24652]
[1779268353879,36.51,77372.5667,0.0,0.01597,1e-05,3.21586]
[1779268359789,36.5,77372.7483,0.0,0.01595,1e-05,3.21232]
[1779268364825,36.49,77370.5267,0.0,0.0159,1e-05,3.20375]
[1779268369860,36.48,77374.5117,0.0,0.01593,1e-05,3.20995]
[1779268374895,36.47,77372.2917,0.0,0.01588,1e-05,3.20144]
[1779268379902,36.47,77367.8517,0.0,0.01581,1e-05,3.18776]
[1779268384907,36.46,77365.6533,0.0,0.01576,1e-05,3.17953]
[1779268389912,36.45,77363.8433,0.0,0.01572,1e-05,3.17229]
[1779268394918,36.44,77361.9167,0.0,0.01567,1e-05,3.16484]
[1779268399923,36.44,77359.1567,0.0,0.01562,1e-05,3.15552]
[1779268404928,36.43,77359.875,0.0,0.01562,1e-05,3.15445]
[1779268409933,36.42,77361.1267,0.0,0.01562,1e-05,3.15467]
[1779268414938,36.42,77359.87,0.0,0.01558,1e-05,3.1474]
[1779268419943,36.41,77358.765,0.0,0.01555,1e-05,3.14214]
[1779268421531,36.41,77358.8017,0.0,0.01554,1e-05,3.1417]
[1779268421746,36.41,77358.8017,0.0,0.01554,1e-05,3.1417]
[1779268429953,36.4,77357.4417,0.0,0.0155,1e-05,3.13386]
[1779268434958,36.39,77353.9267,0.0,0.01544,1e-05,3.12314]
[1779268441965,36.38,77354.1483,0.0,0.01542,1e-05,3.12024]
[1779268446970,36.38,77353.6667,0.0,0.0154,1e-05,3.11671]
[1779268451975,36.37,77353.6067,0.0,0.01539,1e-05,3.11419]
[1779268456980,36.37,77353.3983,0.0,0.01537,1e-05,3.11137]
[1779268461985,36.36,77353.4867,0.0,0.01536,1e-05,3.10925]
[1779268466990,36.35,77353.77,0.0,0.01535,1e-05,3.10761]
[1779268471995,36.35,77353.98,0.0,0.01533,1e-05,3.10425]
[1779268477000,36.34,77354.3967,0.0,0.01532,1e-05,3.10297]
[1779268482009,36.34,77353.7567,0.0,0.0153,1e-05,3.09925]
[1779268484990,36.34,77353.7567,0.0,0.0153,1e-05,3.09838]
[1779268488668,36.33,77352.7217,0.0,0.01527,1e-05,3.09423]
[1779268490832,36.33,77352.825,0.0,0.01527,1e-05,3.09361]
[1779268497024,36.32,77353.0983,0.0,0.01526,1e-05,3.09124]
[1779268502041,36.32,77353.15,0.0,0.01524,1e-05,3.08924]
[1779268507046,36.31,77353.3917,0.0,0.01524,1e-05,3.0877]
[1779268508346,36.31,77353.395,0.0,0.01523,1e-05,3.08729]
[1779268508987,36.31,77353.395,0.0,0.01523,1e-05,3.08729]
[1779268509789,36.31,77353.6233,0.0,0.01523,1e-05,3.08741]
[1779268510036,36.31,77353.6233,0.0,0.01523,1e-05,3.08741]
[1779268517909,36.3,77346.8883,0.0,0.01513,1e-05,3.06831]
[1779268522944,36.3,77347.605,0.0,0.01512,1e-05,3.06805]
[1779268526781,36.29,77347.9017,0.0,0.01512,1e-05,3.06759]
[1779268527802,36.29,77347.9017,0.0,0.01512,1e-05,3.06721]
[1779268533072,36.29,77348.7483,0.0,0.01511,1e-05,3.06533]
[1779268538077,36.28,77349.17,0.0,0.0151,1e-05,3.06443]
[1779268543082,36.28,77351.6617,0.0,0.01513,1e-05,3.06832]
[1779268549088,36.27,77352.275,0.0,0.01512,1e-05,3.06746]
[1779268554093,36.27,77353.015,0.0,0.01512,1e-05,3.06729]
[1779268559098,36.26,77341.89,0.0,0.01496,1e-05,3.03978]
[1779268564103,36.26,77340.8717,0.0,0.01494,1e-05,3.03581]
[1779268569108,36.25,77342.2667,0.0,0.01495,1e-05,3.03741]
[1779268574113,36.25,77342.7967,0.0,0.01495,1e-05,3.03701]
[1779268579118,36.25,77342.8183,0.0,0.01494,1e-05,3.03546]
[1779268584124,36.24,77342.7767,0.0,0.01493,1e-05,3.03378]
[1779268589129,36.24,77343.6517,0.0,0.01493,1e-05,3.03421]
[1779268590300,36.24,77343.8633,0.0,0.01493,1e-05,3.03438]
[1779268590715,36.24,77343.8633,0.0,0.01493,1e-05,3.03438]
[1779268591633,36.24,77343.8633,0.0,0.01493,1e-05,3.03407]
[1779268592903,36.24,77343.8333,0.0,0.01492,1e-05,3.03213]
[1779268595654,36.23,77343.415,0.0,0.01491,1e-05,3.03024]
[1779268601141,36.23,77343.8083,0.0,0.01491,1e-05,3.02929]
[1779268605739,36.23,77343.7983,0.0,0.0149,1e-05,3.02804]
[1779268612152,36.22,77344.8,0.0,0.0149,1e-05,3.02822]
[1779268617157,36.22,77345.3683,0.0,0.0149,1e-05,3.02801]
[1779268619787,36.22,77341.1217,0.0,0.01484,1e-05,3.01767]
[1779268625165,36.21,77323.65,0.0,0.01461,1e-05,2.97653]
[1779268630170,36.21,77323.5567,0.0,0.0146,1e-05,2.97526]
[1779268635175,36.21,77315.6533,0.0,0.0145,1e-05,2.95648]
[1779268641181,36.2,77324.7167,0.0,0.0146,1e-05,2.97576]
[1779268646186,36.2,77330.835,0.0,0.01468,1e-05,2.98849]
[1779268651851,36.2,77335.8767,0.0,0.01472,1e-05,2.997]
[1779268653161,36.2,77335.8767,0.0,0.01472,1e-05,2.997]
[1779268658901,36.19,77337.46,0.0,0.01473,1e-05,2.99875]
[1779268663936,36.19,77342.445,0.0,0.01479,1e-05,3.00881]
[1779268669208,36.19,77345.6317,0.0,0.01482,1e-05,3.01475]
[1779268674213,36.18,77346.3233,0.0,0.01482,1e-05,3.01496]
[1779268679218,36.18,77345.93,0.0,0.01481,1e-05,3.01268]
[1779268685085,36.18,77346.8367,0.0,0.01481,1e-05,3.01311]
[1779268690120,36.17,77352.9917,0.0,0.01489,1e-05,3.02577]
[1779268695234,36.17,77361.2683,0.0,0.01498,1e-05,3.04321]
[1779268701197,36.16,77362.6417,0.0,0.01499,1e-05,3.04444]
[1779268706232,36.16,77363.0833,0.0,0.01499,1e-05,3.04386]
[1779268711251,36.16,77359.635,0.0,0.01493,1e-05,3.03279]
[1779268717257,36.15,77357.6817,0.0,0.01489,1e-05,3.02651]
[1779268722262,36.15,77358.3683,0.0,0.01489,1e-05,3.02662]
[1779268727267,36.14,77357.8917,0.0,0.01488,1e-05,3.02408]
[1779268732272,36.14,77358.365,0.0,0.01487,1e-05,3.02374]
[1779268737277,36.14,77357.08,0.0,0.01485,1e-05,3.01937]
[1779268742282,36.13,77355.7433,0.0,0.01482,1e-05,3.01493]
[1779268749289,36.13,77355.085,0.0,0.01481,1e-05,3.01155]
[1779268754294,36.13,77364.76,0.0,0.01492,1e-05,3.03237]
[1779268756054,36.12,77364.2683,0.0,0.01491,1e-05,3.03094]
[1779268761301,36.12,77367.6533,0.0,0.01495,1e-05,3.03691]
[1779268766306,36.12,77365.0033,0.0,0.0149,1e-05,3.02931]
[1779268771311,36.11,77364.8683,0.0,0.01489,1e-05,3.02599]
[1779268776316,36.11,77364.4467,0.0,0.01487,1e-05,3.02359]
[1779268781321,36.11,77364.6133,0.0,0.01487,1e-05,3.02257]
[1779268786352,36.1,77365.7133,0.0,0.01487,1e-05,3.02369]
[1779268791357,36.1,77365.9633,0.0,0.01487,1e-05,3.02285]
[1779268796361,36.09,77367.2683,0.0,0.01488,1e-05,3.02446]
[1779268801366,36.09,77369.9467,0.0,0.0149,1e-05,3.02921]
[1779268806371,36.09,77374.2267,0.0,0.01495,1e-05,3.03756]
[1779268811376,36.08,77373.7067,0.0,0.01494,1e-05,3.03486]
[1779268816381,36.08,77372.2383,0.0,0.01491,1e-05,3.03]
[1779268822062,36.08,77371.715,0.0,0.01489,1e-05,3.02707]
[1779268827098,36.07,77362.7867,0.0,0.01477,1e-05,3.00528]
[1779268832133,36.07,77361.3217,0.0,0.01474,1e-05,2.99918]
[1779268837168,36.07,77361.095,0.0,0.01473,1e-05,2.99749]
[1779268842204,36.06,77362.2983,0.0,0.01474,1e-05,2.99908]
[1779268847239,36.06,77362.9817,0.0,0.01474,1e-05,2.99946]
[1779268852274,36.06,77362.835,0.0,0.01473,1e-05,2.99796]
[1779268857308,36.06,77362.2333,0.0,0.01471,1e-05,2.99544]
[1779268862344,36.05,77357.3033,0.0,0.01465,1e-05,2.98312]
[1779268868432,36.05,77357.1483,0.0,0.01464,1e-05,2.98154]
[1779268875436,36.05,77356.0033,0.0,0.01461,1e-05,2.97754]
[1779268880444,36.04,77355.28,0.0,0.0146,1e-05,2.97493]
[1779268885449,36.04,77354.8,0.0,0.01459,1e-05,2.97289]
[1779268890454,36.04,77354.2183,0.0,0.01457,1e-05,2.97064]
[1779268895458,36.04,77353.98,0.0,0.01456,1e-05,2.96768]
[1779268900463,36.03,77353.715,0.0,0.01455,1e-05,2.9662]
[1779268906469,36.03,77353.3783,0.0,0.01454,1e-05,2.9644]
[1779268912475,36.03,77353.1683,0.0,0.01453,1e-05,2.9629]
[1779268917483,36.03,77354.2017,0.0,0.01454,1e-05,2.9644]
[1779268924486,36.02,77354.6117,0.0,0.01454,1e-05,2.96414]
[1779268929491,36.02,77360.1017,0.0,0.0146,1e-05,2.97576]
[1779268934496,36.02,77361.38,0.0,0.01462,1e-05,2.97774]
[1779268939501,36.02,77363.7183,0.0,0.01464,1e-05,2.98206]
[1779268944506,36.01,77365.6333,0.0,0.01466,1e-05,2.98541]
[1779268949511,36.01,77369.3533,0.0,0.0147,1e-05,2.99287]
[1779268954516,36.01,77373.31,0.0,0.01474,1e-05,2.99929]
[1779268959521,36.01,77375.0933,0.0,0.01475,1e-05,3.00222]
[1779268964526,36.0,77377.225,0.0,0.01477,1e-05,3.00592]
[1779268969531,36.0,77377.1917,0.0,0.01477,1e-05,3.00465]
[1779268975537,36.0,77380.9967,0.0,0.01481,1e-05,3.01191]
[1779268980542,35.99,77384.0617,0.0,0.01484,1e-05,3.0177]
[1779268986548,35.99,77385.15,0.0,0.01485,1e-05,3.01865]
[1779268992554,35.99,77385.7033,0.0,0.01484,1e-05,3.01838]
[1779268997559,35.98,77385.9667,0.0,0.01484,1e-05,3.01769]
[1779269003326,35.98,77385.96,0.0,0.01483,1e-05,3.01614]
[1779269008362,35.98,77390.8483,0.0,0.01489,1e-05,3.02608]
[1779269013397,35.97,77388.8983,0.0,0.01485,1e-05,3.01872]
[1779269018432,35.97,77383.4633,0.0,0.01477,1e-05,3.00502]
[1779269023467,35.97,77382.6917,0.0,0.01475,1e-05,3.00209]
[1779269028502,35.96,77381.9633,0.0,0.01474,1e-05,2.99929]
[1779269032532,35.96,77381.405,0.0,0.01473,1e-05,2.99735]
[1779269032852,35.96,77381.3383,0.0,0.01472,1e-05,2.99698]
[1779269038600,35.96,77365.0717,0.0,0.01451,1e-05,2.95875]
[1779269043605,35.96,77363.0483,0.0,0.01448,1e-05,2.95342]
[1779269048610,35.96,77360.9433,0.0,0.01445,1e-05,2.94796]
[1779269053615,35.95,77359.7267,0.0,0.01443,1e-05,2.94455]
[1779269058620,35.95,77358.66,0.0,0.01441,1e-05,2.94151]
[1779269063625,35.95,77358.1383,0.0,0.0144,1e-05,2.93973]
[1779269068630,35.95,77356.995,0.0,0.01438,1e-05,2.93656]
[1779269075638,35.95,77356.0983,0.0,0.01436,1e-05,2.93225]
[1779269080643,35.95,77355.3467,0.0,0.01435,1e-05,2.93004]
[1779269086649,35.94,77355.105,0.0,0.01434,1e-05,2.92888]
[1779269093656,35.94,77354.46,0.0,0.01433,1e-05,2.92675]
[1779269098661,35.94,77354.2417,0.0,0.01433,1e-05,2.92578]
[1779269103666,35.94,77354.1183,0.0,0.01432,1e-05,2.92503]
[1779269108671,35.94,77353.5083,0.0,0.01431,1e-05,2.92321]
[1779269113676,35.94,77353.415,0.0,0.01431,1e-05,2.92255]
[1779269118681,35.94,77353.2067,0.0,0.0143,1e-05,2.92164]
[1779269123686,35.94,77361.985,0.0,0.01441,1e-05,2.941]
[1779269128691,35.93,77360.76,0.0,0.01439,1e-05,2.93765]
[1779269133696,35.93,77360.965,0.0,0.01438,1e-05,2.93603]
[1779269138701,35.93,77362.2183,0.0,0.0144,1e-05,2.9383]
[1779269143706,35.93,77362.4233,0.0,0.0144,1e-05,2.93819]
[1779269148711,35.93,77361.915,0.0,0.01439,1e-05,2.93649]
[1779269154378,35.93,77362.2017,0.0,0.01439,1e-05,2.93647]
[1779269159415,35.93,77362.945,0.0,0.01439,1e-05,2.93759]
[1779269164450,35.92,77363.5583,0.0,0.0144,1e-05,2.93841]
[1779269169485,35.92,77360.13,0.0,0.01435,1e-05,2.93015]
[1779269174520,35.92,77359.405,0.0,0.01434,1e-05,2.92803]
[1779269179555,35.92,77350.6917,0.0,0.01423,1e-05,2.90808]
[1779269184589,35.92,77351.07,0.0,0.01423,1e-05,2.90861]
[1779269189625,35.92,77352.6217,0.0,0.01425,1e-05,2.91177]
[1779269194659,35.92,77352.3233,0.0,0.01423,1e-05,2.90927]
[1779269199694,35.92,77354.145,0.0,0.01426,1e-05,2.91302]
[1779269204730,35.92,77353.385,0.0,0.01424,1e-05,2.91098]
[1779269209772,35.92,77353.0967,0.0,0.01424,1e-05,2.91001]
[1779269214777,35.91,77353.015,0.0,0.01424,1e-05,2.9095]
[1779269219782,35.91,77354.3167,0.0,0.01425,1e-05,2.9121]
[1779269224787,35.91,77349.665,0.0,0.01419,1e-05,2.90139]
[1779269229792,35.91,77349.5483,0.0,0.01419,1e-05,2.90089]
[1779269234797,35.91,77349.8617,0.0,0.01419,1e-05,2.90134]
[1779269239802,35.91,77349.195,0.0,0.01418,1e-05,2.89962]
[1779269244807,35.91,77349.445,0.0,0.01418,1e-05,2.89995]
[1779269250813,35.91,77349.725,0.0,0.01418,1e-05,2.90029]
[1779269255818,35.91,77351.5783,0.0,0.0142,1e-05,2.9027]
[1779269260823,35.91,77352.965,0.0,0.01421,1e-05,2.90554]
[1779269265828,35.91,77352.515,0.0,0.01421,1e-05,2.90426]
[1779269270833,35.91,77351.885,0.0,0.0142,1e-05,2.90258]
[1779269275838,35.91,77352.5717,0.0,0.01421,1e-05,2.90387]
[1779269281844,35.91,77367.4717,0.0,0.01439,1e-05,2.93695]
[1779269283848,35.9,77391.99,0.0,0.0147,1e-05,2.99252]
[1779269288853,35.9,77412.215,0.0,0.01496,1e-05,3.03791]
[1779269290466,35.9,77412.215,0.0,0.01496,1e-05,3.03791]
[1779269295859,35.9,77410.0783,0.0,0.01492,1e-05,3.03097]
[1779269300864,35.89,77412.0517,0.0,0.01494,1e-05,3.03418]
[1779269306455,35.89,77412.1617,0.0,0.01493,1e-05,3.03306]
[1779269306873,35.89,77412.1617,0.0,0.01493,1e-05,3.03306]
[1779269312876,35.89,77407.2483,0.0,0.01485,1e-05,3.01829]
[1779269317881,35.88,77416.8267,0.0,0.01496,1e-05,3.03915]
[1779269322886,35.88,77417.77,0.0,0.01497,1e-05,3.03992]
[1779269322909,35.88,77417.77,0.0,0.01497,1e-05,3.03992]
[1779269328892,35.87,77419.79,0.0,0.01499,1e-05,3.04291]
[1779269334652,35.87,77420.9083,0.0,0.01499,1e-05,3.04377]
[1779269339689,35.87,77422.555,0.0,0.015,1e-05,3.04614]
[1779269339909,35.87,77422.555,0.0,0.015,1e-05,3.04614]
[1779269346739,35.86,77423.2083,0.0,0.015,1e-05,3.04561]
[1779269351915,35.86,77424.5933,0.0,0.01501,1e-05,3.04737]
[1779269357817,35.85,77425.355,0.0,0.01501,1e-05,3.04738]
[1779269362852,35.85,77426.22,0.0,0.01501,1e-05,3.04792]
[1779269367887,35.85,77434.46,0.0,0.01511,1e-05,3.06563]
[1779269372922,35.84,77438.2833,0.0,0.01515,1e-05,3.07138]
[1779269377941,35.84,77437.2367,0.0,0.01512,1e-05,3.06728]
[1779269382946,35.83,77440.495,0.0,0.01516,1e-05,3.07329]
[1779269382949,35.83,77440.495,0.0,0.01516,1e-05,3.07329]
[1779269388952,35.83,77441.4217,0.0,0.01516,1e-05,3.07336]
[1779269393957,35.82,77434.035,0.0,0.01505,1e-05,3.05445]
[1779269399963,35.82,77432.7633,0.0,0.01502,1e-05,3.04969]
[1779269405969,35.82,77432.7583,0.0,0.01501,1e-05,3.04792]
[1779269405974,35.82,77432.7583,0.0,0.01501,1e-05,3.04792]
[1779269411975,35.81,77431.4683,0.0,0.01499,1e-05,3.0432]
[1779269416980,35.81,77430.5967,0.0,0.01497,1e-05,3.03978]
[1779269421985,35.81,77430.7783,0.0,0.01496,1e-05,3.03883]
[1779269426990,35.8,77427.3433,0.0,0.01491,1e-05,3.0295]
[1779269431995,35.8,77426.4317,0.0,0.01488,1e-05,3.02456]
[1779269433785,35.8,77427.995,0.0,0.0149,1e-05,3.02794]
[1779269433827,35.8,77427.995,0.0,0.0149,1e-05,3.02794]
[1779269434639,35.8,77427.995,0.0,0.0149,1e-05,3.02769]
[1779269440002,35.79,77438.035,0.0,0.01502,1e-05,3.04842]
[1779269445008,35.79,77445.4667,0.0,0.01511,1e-05,3.0643]
[1779269451014,35.78,77449.095,0.0,0.01514,1e-05,3.07089]
[1779269456019,35.78,77451.2583,0.0,0.01516,1e-05,3.07434]
[1779269462025,35.77,77453.5683,0.0,0.01518,1e-05,3.07776]
[1779269467030,35.77,77455.2883,0.0,0.01519,1e-05,3.08011]
[1779269472035,35.77,77457.3983,0.0,0.01521,1e-05,3.08337]
[1779269477040,35.76,77461.2317,0.0,0.01525,1e-05,3.09065]
[1779269482054,35.76,77472.33,0.0,0.01539,1e-05,3.1151]
[1779269488052,35.75,77470.56,0.0,0.01535,1e-05,3.10855]
[1779269494058,35.74,77484.8967,0.0,0.01553,1e-05,3.13868]
[1779269499806,35.74,77489.5917,0.0,0.01557,1e-05,3.14723]
[1779269504841,35.73,77492.1317,0.0,0.01559,1e-05,3.15104]
[1779269509875,35.73,77490.1217,0.0,0.01555,1e-05,3.14396]
[1779269514910,35.72,77488.3633,0.0,0.01552,1e-05,3.13755]
[1779269519946,35.72,77484.7683,0.0,0.01546,1e-05,3.12684]
[1779269524981,35.71,77483.2667,0.0,0.01543,1e-05,3.12121]
[1779269530017,35.71,77478.34,0.0,0.01535,1e-05,3.10752]
[1779269535052,35.7,77480.3783,0.0,0.01536,1e-05,3.11045]
[1779269540087,35.7,77474.1283,0.0,0.01527,1e-05,3.09376]
[1779269545108,35.69,77470.4517,0.0,0.01521,1e-05,3.08335]
[1779269550113,35.69,77468.1083,0.0,0.01517,1e-05,3.07617]
[1779269555118,35.69,77466.4683,0.0,0.01513,1e-05,3.06915]
[1779269560123,35.68,77471.3967,0.0,0.01519,1e-05,3.07914]
[1779269565128,35.68,77470.3983,0.0,0.01516,1e-05,3.07516]
[1779269570133,35.67,77467.1183,0.0,0.01511,1e-05,3.06585]
[1779269575139,35.67,77467.4167,0.0,0.01511,1e-05,3.06504]
[1779269580144,35.67,77466.915,0.0,0.01509,1e-05,3.06236]
[1779269585149,35.66,77467.06,0.0,0.01509,1e-05,3.06123]
[1779269590154,35.66,77466.5083,0.0,0.01507,1e-05,3.05848]
[1779269595159,35.66,77469.66,0.0,0.0151,1e-05,3.06441]
[1779269600164,35.65,77470.7683,0.0,0.01511,1e-05,3.06551]
[1779269606170,35.65,77470.205,0.0,0.01509,1e-05,3.0624]
[1779269611175,35.64,77469.7883,0.0,0.01507,1e-05,3.05841]
[1779269616180,35.64,77469.47,0.0,0.01506,1e-05,3.05623]
[1779269621185,35.64,77468.6933,0.0,0.01504,1e-05,3.05301]
[1779269626190,35.63,77468.2083,0.0,0.01503,1e-05,3.05049]
[1779269631196,35.63,77468.0317,0.0,0.01502,1e-05,3.04872]
[1779269636201,35.63,77467.4333,0.0,0.015,1e-05,3.04598]
[1779269641206,35.62,77467.98,0.0,0.015,1e-05,3.04595]
[1779269643535,35.62,77466.4833,0.0,0.01498,1e-05,3.04192]
[1779269644108,35.62,77466.4833,0.0,0.01498,1e-05,3.04192]
[1779269651216,35.62,77465.4833,0.0,0.01495,1e-05,3.03755]
[1779269656221,35.62,77464.2017,0.0,0.01493,1e-05,3.03334]
[1779269661948,35.61,77464.1117,0.0,0.01492,1e-05,3.0317]
[1779269666983,35.61,77461.205,0.0,0.01487,1e-05,3.02376]
[1779269672018,35.61,77460.2617,0.0,0.01485,1e-05,3.01891]
[1779269677054,35.6,77461.2883,0.0,0.01486,1e-05,3.02023]
[1779269682089,35.6,77453.0017,0.0,0.01474,1e-05,2.99999]
[1779269687124,35.6,77452.23,0.0,0.01473,1e-05,2.99731]
[1779269692160,35.6,77454.8033,0.0,0.01475,1e-05,3.00237]
[1779269697195,35.59,77458.3783,0.0,0.0148,1e-05,3.00969]
[1779269702230,35.59,77459.705,0.0,0.01481,1e-05,3.01178]
[1779269707265,35.59,77462.46,0.0,0.01484,1e-05,3.01716]
[1779269712277,35.59,77461.11,0.0,0.01481,1e-05,3.01296]
[1779269717282,35.58,77460.4333,0.0,0.0148,1e-05,3.0104]
[1779269722287,35.58,77460.1317,0.0,0.01479,1e-05,3.00872]
[1779269727292,35.58,77460.355,0.0,0.01479,1e-05,3.00827]
[1779269732297,35.58,77459.3867,0.0,0.01476,1e-05,3.00354]
[1779269737302,35.58,77456.87,0.0,0.01472,1e-05,2.9968]
[1779269742307,35.57,77458.5533,0.0,0.01474,1e-05,2.99983]
[1779269748313,35.57,77459.58,0.0,0.01475,1e-05,3.00114]
[1779269753318,35.57,77459.4867,0.0,0.01474,1e-05,3.00003]
[1779269758323,35.57,77456.1567,0.0,0.01469,1e-05,2.99146]
[1779269763328,35.56,77454.11,0.0,0.01466,1e-05,2.98593]
[1779269763331,35.56,77454.11,0.0,0.01466,1e-05,2.98593]
[1779269769334,35.56,77452.895,0.0,0.01464,1e-05,2.98223]
[1779269774339,35.56,77450.8667,0.0,0.01461,1e-05,2.97683]
[1779269779344,35.56,77438.305,0.0,0.01445,1e-05,2.9474]
[1779269784349,35.56,77449.1433,0.0,0.01458,1e-05,2.97174]
[1779269789354,35.56,77449.5283,0.0,0.01458,1e-05,2.972]
[1779269794359,35.55,77452.8933,0.0,0.01462,1e-05,2.97757]
[1779269800365,35.55,77453.1667,0.0,0.01462,1e-05,2.97738]
[1779269805370,35.55,77454.095,0.0,0.01462,1e-05,2.97882]
[1779269810375,35.55,77452.3583,0.0,0.0146,1e-05,2.97414]
[1779269815380,35.55,77451.49,0.0,0.01458,1e-05,2.9715]
[1779269820385,35.55,77448.0233,0.0,0.01453,1e-05,2.96293]
[1779269821363,35.55,77448.0233,0.0,0.01453,1e-05,2.96293]
[1779269827105,35.54,77450.1117,0.0,0.01456,1e-05,2.96693]
[1779269832397,35.54,77449.7167,0.0,0.01455,1e-05,2.96543]
[1779269838183,35.54,77456.0317,0.0,0.01463,1e-05,2.9792]
[1779269843218,35.54,77457.5183,0.0,0.01464,1e-05,2.98193]
[1779269848252,35.54,77460.035,0.0,0.01467,1e-05,2.987]
[1779269853287,35.54,77460.3133,0.0,0.01466,1e-05,2.98535]
[1779269858426,35.53,77472.8683,0.0,0.01482,1e-05,3.01358]
[1779269864364,35.53,77472.26,0.0,0.0148,1e-05,3.01099]
[1779269869400,35.53,77472.455,0.0,0.0148,1e-05,3.01049]
[1779269869437,35.53,77472.455,0.0,0.0148,1e-05,3.01049]
[1779269875439,35.52,77474.2583,0.0,0.01482,1e-05,3.01355]
[1779269880444,35.52,77475.83,0.0,0.01483,1e-05,3.01622]
[1779269885449,35.52,77473.0083,0.0,0.01479,1e-05,3.00867]
[1779269890454,35.52,77471.6683,0.0,0.01477,1e-05,3.00463]
[1779269895459,35.52,77472.0133,0.0,0.01477,1e-05,3.00454]
[1779269900464,35.51,77472.42,0.0,0.01477,1e-05,3.0046]
[1779269905469,35.51,77474.8017,0.0,0.01479,1e-05,3.00921]
[1779269910474,35.51,77475.075,0.0,0.01479,1e-05,3.00892]
[1779269916480,35.51,77475.6017,0.0,0.01479,1e-05,3.00751]
[1779269921485,35.5,77475.1783,0.0,0.01477,1e-05,3.00561]
[1779269926490,35.5,77474.79,0.0,0.01476,1e-05,3.00382]
[1779269931495,35.5,77474.1717,0.0,0.01475,1e-05,3.0015]
[1779269936500,35.5,77474.2,0.0,0.01475,1e-05,3.0007]
[1779269941505,35.5,77479.9117,0.0,0.01482,1e-05,3.01311]
[1779269949513,35.49,77478.8783,0.0,0.01479,1e-05,3.00921]
[1779269954518,35.49,77473.2983,0.0,0.01472,1e-05,2.99532]
[1779269960524,35.49,77472.6683,0.0,0.0147,1e-05,2.99291]
[1779269965529,35.49,77472.5767,0.0,0.0147,1e-05,2.99192]
[1779269970533,35.48,77468.16,0.0,0.01464,1e-05,2.98098]
[1779269975538,35.48,77469.565,0.0,0.01464,1e-05,2.982]
[1779269981198,35.48,77470.3967,0.0,0.01465,1e-05,2.98324]
[1779269987550,35.48,77471.1983,0.0,0.01465,1e-05,2.98413]
[1779269993283,35.48,77471.2233,0.0,0.01465,1e-05,2.98335]
[1779269998318,35.47,77471.8633,0.0,0.01465,1e-05,2.98414]
[1779270003566,35.47,77475.7067,0.0,0.0147,1e-05,2.99232]
[1779270009395,35.47,77480.1367,0.0,0.01475,1e-05,3.00168]
[1779270014430,35.47,77485.1733,0.0,0.01481,1e-05,3.01251]
[1779270019582,35.46,77488.34,0.0,0.01485,1e-05,3.01893]
[1779270025588,35.46,77485.8333,0.0,0.01481,1e-05,3.01194]
[1779270030593,35.46,77486.0333,0.0,0.01481,1e-05,3.01148]
[1779270036584,35.46,77486.64,0.0,0.0148,1e-05,3.01026]
[1779270042605,35.45,77487.5917,0.0,0.01481,1e-05,3.01138]
[1779270047610,35.45,77486.9983,0.0,0.0148,1e-05,3.00909]
[1779270052615,35.45,77488.2367,0.0,0.01481,1e-05,3.01108]
[1779270057620,35.45,77487.0167,0.0,0.01479,1e-05,3.00734]
[1779270062625,35.45,77485.665,0.0,0.01476,1e-05,3.00333]
[1779270067630,35.44,77485.135,0.0,0.01475,1e-05,3.00126]
[1779270072635,35.44,77485.52,0.0,0.01475,1e-05,3.00134]
[1779270077640,35.44,77487.21,0.0,0.01477,1e-05,3.00445]
[1779270082645,35.44,77489.04,0.0,0.01479,1e-05,3.00787]
[1779270087650,35.44,77490.3617,0.0,0.0148,1e-05,3.01007]
[1779270092655,35.43,77492.685,0.0,0.01482,1e-05,3.01304]
[1779270097660,35.43,77495.4983,0.0,0.01485,1e-05,3.01867]
[1779270102665,35.43,77494.22,0.0,0.01483,1e-05,3.01472]
[1779270107670,35.43,77492.9367,0.0,0.01481,1e-05,3.01081]
[1779270113676,35.42,77490.7817,0.0,0.01477,1e-05,3.00473]
[1779270118681,35.42,77479.325,0.0,0.01462,1e-05,2.9774]
[1779270123686,35.42,77478.455,0.0,0.0146,1e-05,2.9748]
[1779270128691,35.42,77478.745,0.0,0.0146,1e-05,2.97488]
[1779270133696,35.42,77482.1133,0.0,0.01464,1e-05,2.98209]
[1779270138701,35.42,77482.5133,0.0,0.01464,1e-05,2.98237]
[1779270143706,35.41,77482.4633,0.0,0.01464,1e-05,2.98162]
[1779270148711,35.41,77481.0783,0.0,0.01462,1e-05,2.9778]
[1779270153716,35.41,77480.2967,0.0,0.0146,1e-05,2.97386]
[1779270158721,35.41,77479.8467,0.0,0.01459,1e-05,2.97226]
[1779270164727,35.41,77480.16,0.0,0.01459,1e-05,2.97232]
[1779270169732,35.41,77480.365,0.0,0.01459,1e-05,2.97224]
[1779270175578,35.41,77480.59,0.0,0.01459,1e-05,2.9721]
[1779270180743,35.4,77463.0833,0.0,0.01436,1e-05,2.93142]
[1779270186411,35.4,77466.1983,0.0,0.0144,1e-05,2.93834]
[1779270191690,35.4,77468.48,0.0,0.01443,1e-05,2.94322]
[1779270196726,35.4,77471.5667,0.0,0.01446,1e-05,2.94997]
[1779270201760,35.4,77473.7467,0.0,0.01449,1e-05,2.9546]
[1779270207770,35.4,77476.4217,0.0,0.01452,1e-05,2.96025]
[1779270212775,35.4,77477.8417,0.0,0.01453,1e-05,2.96155]
[1779270217780,35.4,77483.86,0.0,0.01461,1e-05,2.97493]
[1779270222788,35.4,77478.6017,0.0,0.01453,1e-05,2.96224]
[1779270228794,35.4,77475.9483,0.0,0.0145,1e-05,2.95556]
[1779270233799,35.39,77473.105,0.0,0.01446,1e-05,2.94868]
[1779270239805,35.39,77473.07,0.0,0.01446,1e-05,2.94819]
[1779270244810,35.39,77473.8967,0.0,0.01446,1e-05,2.94975]
[1779270250816,35.39,77474.5717,0.0,0.01447,1e-05,2.95087]
[1779270254534,35.39,77474.5533,0.0,0.01447,1e-05,2.95062]
[1779270255158,35.39,77474.5533,0.0,0.01447,1e-05,2.95054]
[1779270261827,35.39,77475.8233,0.0,0.01448,1e-05,2.95295]
[1779270266832,35.39,77476.4117,0.0,0.01449,1e-05,2.95393]
[1779270271837,35.39,77476.615,0.0,0.01448,1e-05,2.95248]
[1779270276842,35.39,77477.1417,0.0,0.01448,1e-05,2.95332]
[1779270281847,35.39,77477.4367,0.0,0.01449,1e-05,2.95363]
[1779270286854,35.38,77475.9217,0.0,0.01447,1e-05,2.94979]
[1779270291860,35.38,77476.7467,0.0,0.01447,1e-05,2.95134]
[1779270296865,35.38,77478.615,0.0,0.0145,1e-05,2.95526]
[1779270301870,35.38,77476.53,0.0,0.01447,1e-05,2.95008]
[1779270306875,35.38,77473.97,0.0,0.01443,1e-05,2.94387]
[1779270311880,35.38,77472.1533,0.0,0.01441,1e-05,2.93942]
[1779270316885,35.38,77470.4883,0.0,0.01438,1e-05,2.93535]
[1779270321890,35.38,77467.5867,0.0,0.01435,1e-05,2.92852]
[1779270327896,35.38,77465.1717,0.0,0.01431,1e-05,2.92283]
[1779270332901,35.38,77448.9267,0.0,0.0141,1e-05,2.88446]
[1779270337906,35.38,77445.1883,0.0,0.01406,1e-05,2.87625]
[1779270342911,35.38,77442.7267,0.0,0.01403,1e-05,2.87099]
[1779270348789,35.38,77441.8083,0.0,0.01402,1e-05,2.86932]
[1779270354922,35.38,77439.5267,0.0,0.01399,1e-05,2.86463]
[1779270360873,35.38,77437.2317,0.0,0.01396,1e-05,2.85994]
[1779270365908,35.38,77443.4817,0.0,0.01404,1e-05,2.87436]
[1779270370940,35.39,77441.7433,0.0,0.01402,1e-05,2.87075]
[1779270376946,35.39,77446.4717,0.0,0.01409,1e-05,2.88176]
[1779270381951,35.39,77449.9367,0.0,0.01413,1e-05,2.8898]
[1779270386956,35.39,77448.3317,0.0,0.01411,1e-05,2.88632]
[1779270392962,35.39,77445.3267,0.0,0.01407,1e-05,2.87828]
[1779270397966,35.39,77442.6683,0.0,0.01404,1e-05,2.87256]
[1779270402971,35.39,77439.85,0.0,0.014,1e-05,2.86654]
[1779270407976,35.39,77439.0967,0.0,0.014,1e-05,2.8652]
[1779270412981,35.39,77436.6633,0.0,0.01397,1e-05,2.86012]
[1779270417986,35.39,77435.5533,0.0,0.01396,1e-05,2.85805]
[1779270422991,35.39,77435.755,0.0,0.01396,1e-05,2.85892]
[1779270427996,35.39,77434.9233,0.0,0.01395,1e-05,2.85747]
[1779270433001,35.4,77441.7383,0.0,0.01404,1e-05,2.87319]
[1779270438008,35.4,77450.3617,0.0,0.01415,1e-05,2.89288]
[1779270443016,35.4,77454.8433,0.0,0.01421,1e-05,2.90315]
[1779270448021,35.4,77461.9617,0.0,0.0143,1e-05,2.91935]
[1779270453026,35.4,77470.785,0.0,0.0144,1e-05,2.93781]
[1779270458031,35.4,77472.0067,0.0,0.01442,1e-05,2.94034]
[1779270463036,35.39,77476.6333,0.0,0.01447,1e-05,2.95068]
[1779270466039,35.39,77456.5733,0.0,0.01422,1e-05,2.90464]
[1779270471044,35.39,77459.3683,0.0,0.01425,1e-05,2.91101]
[1779270476049,35.39,77459.3667,0.0,0.01425,1e-05,2.91097]
[1779270481054,35.39,77449.3533,0.0,0.01413,1e-05,2.88829]
[1779270486059,35.39,77450.8433,0.0,0.01415,1e-05,2.8918]
[1779270491064,35.39,77446.77,0.0,0.01409,1e-05,2.88275]
[1779270496823,35.4,77443.2883,0.0,0.01405,1e-05,2.8752]
[1779270501859,35.4,77440.295,0.0,0.01402,1e-05,2.86877]
[1779270506893,35.4,77438.2617,0.0,0.01399,1e-05,2.86455]
[1779270511929,35.4,77436.81,0.0,0.01397,1e-05,2.86018]
[1779270516964,35.4,77436.3417,0.0,0.01397,1e-05,2.85953]
[1779270522096,35.4,77435.0067,0.0,0.01395,1e-05,2.85696]
[1779270527101,35.4,77433.5467,0.0,0.01394,1e-05,2.85413]
[1779270532106,35.4,77432.9567,0.0,0.01393,1e-05,2.85326]
[1779270538111,35.4,77432.93,0.0,0.01393,1e-05,2.85376]
[1779270543118,35.41,77432.07,0.0,0.01393,1e-05,2.85229]
[1779270548123,35.41,77429.4283,0.0,0.0139,1e-05,2.84686]
[1779270553128,35.41,77429.57,0.0,0.0139,1e-05,2.84768]
[1779270559134,35.41,77429.3567,0.0,0.0139,1e-05,2.84781]
[1779270564139,35.41,77425.5517,0.0,0.01386,1e-05,2.83983]
[1779270569144,35.41,77425.8767,0.0,0.01386,1e-05,2.84112]
[1779270574149,35.41,77424.0267,0.0,0.01384,1e-05,2.83609]
[1779270579154,35.42,77424.405,0.0,0.01385,1e-05,2.83753]
[1779270584159,35.42,77426.18,0.0,0.01387,1e-05,2.84205]
[1779270589164,35.42,77432.8767,0.0,0.01396,1e-05,2.85757]
[1779270594169,35.42,77431.52,0.0,0.01394,1e-05,2.85495]
[1779270599174,35.42,77431.0483,0.0,0.01394,1e-05,2.85433]
[1779270604179,35.42,77430.6467,0.0,0.01394,1e-05,2.85386]
[1779270609184,35.42,77429.8467,0.0,0.01393,1e-05,2.85252]
[1779270615190,35.42,77429.6083,0.0,0.01393,1e-05,2.85253]
[1779270620195,35.42,77427.1233,0.0,0.0139,1e-05,2.84743]
[1779270625200,35.43,77424.2633,0.0,0.01387,1e-05,2.84157]
[1779270630205,35.43,77418.625,0.0,0.0138,1e-05,2.8296]
[1779270635210,35.43,77416.9183,0.0,0.01378,1e-05,2.82498]
[1779270640215,35.43,77413.055,0.0,0.01373,1e-05,2.81713]
[1779270645220,35.43,77405.2483,0.0,0.01364,1e-05,2.80063]
[1779270650225,35.44,77403.0967,0.0,0.01362,1e-05,2.79679]
[1779270655230,35.44,77404.2433,0.0,0.01364,1e-05,2.80022]
[1779270660234,35.44,77404.47,0.0,0.01365,1e-05,2.8016]
[1779270665239,35.44,77406.2867,0.0,0.01368,1e-05,2.80646]
[1779270671039,35.44,77412.055,0.0,0.01375,1e-05,2.82017]
[1779270676074,35.45,77407.6333,0.0,0.0137,1e-05,2.81115]
[1779270681109,35.45,77406.1583,0.0,0.01369,1e-05,2.80869]
[1779270686144,35.45,77407.72,0.0,0.01371,1e-05,2.81291]
[1779270691179,35.45,77416.9483,0.0,0.01382,1e-05,2.83258]
[1779270696213,35.45,77419.2383,0.0,0.01385,1e-05,2.83826]
[1779270701249,35.46,77424.2333,0.0,0.01392,1e-05,2.84991]
[1779270706280,35.46,77426.3067,0.0,0.01395,1e-05,2.85498]
[1779270711285,35.46,77429.9083,0.0,0.01399,1e-05,2.86344]
[1779270716290,35.46,77431.065,0.0,0.01401,1e-05,2.86637]
[1779270721295,35.46,77438.88,0.0,0.01411,1e-05,2.88421]
[1779270726300,35.46,77441.4583,0.0,0.01414,1e-05,2.89017]
[1779270731305,35.46,77446.6567,0.0,0.01421,1e-05,2.902]
[1779270736310,35.46,77449.0667,0.0,0.01424,1e-05,2.90746]
[1779270742316,35.46,77449.0317,0.0,0.01424,1e-05,2.90734]
[1779270747321,35.46,77445.8367,0.0,0.0142,1e-05,2.90009]
[1779270752326,35.46,77443.8567,0.0,0.01417,1e-05,2.89416]
[1779270757331,35.46,77445.7383,0.0,0.01419,1e-05,2.89848]
[1779270762336,35.46,77452.7583,0.0,0.01428,1e-05,2.91438]
[1779270767341,35.46,77448.56,0.0,0.01423,1e-05,2.90477]
[1779270772346,35.46,77438.39,0.0,0.0141,1e-05,2.88183]
[1779270777351,35.46,77438.4983,0.0,0.0141,1e-05,2.88226]
[1779270782356,35.46,77441.4483,0.0,0.01414,1e-05,2.88909]
[1779270787361,35.46,77438.5683,0.0,0.0141,1e-05,2.88273]
[1779270792367,35.46,77437.6667,0.0,0.01409,1e-05,2.88088]
[1779270797372,35.46,77442.9317,0.0,0.01416,1e-05,2.89293]
[1779270802377,35.46,77441.575,0.0,0.01414,1e-05,2.88996]
[1779270807382,35.46,77438.855,0.0,0.01411,1e-05,2.88395]
[1779270812387,35.46,77434.9583,0.0,0.01406,1e-05,2.87385]
[1779270817392,35.46,77433.6067,0.0,0.01404,1e-05,2.87107]
[1779270822397,35.46,77432.2267,0.0,0.01402,1e-05,2.86826]
[1779270828403,35.46,77431.6983,0.0,0.01402,1e-05,2.86743]
[1779270834182,35.47,77430.7583,0.0,0.01401,1e-05,2.86568]
[1779270839218,35.47,77429.205,0.0,0.01399,1e-05,2.86253]
[1779270845260,35.47,77424.7817,0.0,0.01394,1e-05,2.85301]
[1779270850297,35.47,77425.3167,0.0,0.01395,1e-05,2.85471]
[1779270856339,35.47,77428.1133,0.0,0.01399,1e-05,2.86142]
[1779270861373,35.47,77428.1933,0.0,0.01399,1e-05,2.86196]
[1779270865532,35.47,77425.1883,0.0,0.01395,1e-05,2.85551]
[1779270866542,35.47,77425.1883,0.0,0.01395,1e-05,2.85459]
[1779270872447,35.47,77421.3483,0.0,0.0139,1e-05,2.84507]
[1779270877452,35.47,77421.9867,0.0,0.01391,1e-05,2.84698]
[1779270882456,35.47,77425.9167,0.0,0.01396,1e-05,2.85621]
[1779270887461,35.47,77426.3067,0.0,0.01397,1e-05,2.85747]
[1779270893467,35.47,77426.3067,0.0,0.01397,1e-05,2.85793]
[1779270898472,35.48,77426.2717,0.0,0.01397,1e-05,2.85823]
[1779270903477,35.48,77436.8233,0.0,0.0141,1e-05,2.88231]
[1779270908482,35.48,77445.865,0.0,0.01422,1e-05,2.90276]
[1779270913487,35.48,77445.5417,0.0,0.01421,1e-05,2.90204]
[1779270918492,35.48,77439.4083,0.0,0.01414,1e-05,2.88823]
[1779270923497,35.48,77437.1617,0.0,0.01411,1e-05,2.88329]
[1779270928502,35.48,77435.97,0.0,0.0141,1e-05,2.88077]
[1779270934508,35.48,77434.815,0.0,0.01408,1e-05,2.8769]
[1779270939513,35.48,77433.4433,0.0,0.01406,1e-05,2.87403]
[1779270944518,35.48,77433.155,0.0,0.01406,1e-05,2.87362]
[1779270949523,35.48,77432.93,0.0,0.01406,1e-05,2.87336]
[1779270954528,35.48,77432.5533,0.0,0.01405,1e-05,2.87275]
[1779270959533,35.48,77431.9833,0.0,0.01405,1e-05,2.87172]
[1779270964538,35.48,77419.9733,0.0,0.0139,1e-05,2.84511]
[1779270969543,35.48,77419.7433,0.0,0.0139,1e-05,2.84506]
[1779270974548,35.48,77420.01,0.0,0.0139,1e-05,2.84613]
[1779270979553,35.49,77420.81,0.0,0.01392,1e-05,2.84837]
[1779270984558,35.49,77417.0933,0.0,0.01387,1e-05,2.84055]
[1779270989563,35.49,77419.5317,0.0,0.01391,1e-05,2.8465]
[1779270994568,35.49,77418.495,0.0,0.01389,1e-05,2.84317]
[1779270999573,35.49,77415.985,0.0,0.01386,1e-05,2.83808]
[1779271005142,35.49,77410.23,0.0,0.01379,1e-05,2.82585]
[1779271010415,35.49,77411.8333,0.0,0.01382,1e-05,2.83017]
[1779271015592,35.5,77414.17,0.0,0.01385,1e-05,2.83592]
[1779271021491,35.5,77416.6033,0.0,0.01388,1e-05,2.84196]
[1779271026527,35.5,77417.435,0.0,0.0139,1e-05,2.8443]
[1779271031562,35.5,77417.355,0.0,0.0139,1e-05,2.8446]
[1779271036597,35.5,77413.7033,0.0,0.01386,1e-05,2.83698]
[1779271041615,35.5,77411.9517,0.0,0.01384,1e-05,2.83363]
[1779271046620,35.5,77411.355,0.0,0.01383,1e-05,2.83287]
[1779271051625,35.51,77409.04,0.0,0.0138,1e-05,2.82681]
[1779271056630,35.51,77403.8383,0.0,0.01374,1e-05,2.81596]
[1779271061635,35.51,77404.2533,0.0,0.01375,1e-05,2.81758]
[1779271068642,35.51,77403.9183,0.0,0.01375,1e-05,2.8178]
[1779271073647,35.51,77402.2367,0.0,0.01373,1e-05,2.81478]
[1779271078652,35.51,77400.7217,0.0,0.01372,1e-05,2.81216]
[1779271083657,35.52,77401.6383,0.0,0.01373,1e-05,2.81491]
[1779271088662,35.52,77405.035,0.0,0.01378,1e-05,2.82316]
[1779271094668,35.52,77404.8383,0.0,0.01378,1e-05,2.82348]
[1779271099673,35.52,77405.4567,0.0,0.01379,1e-05,2.82547]
[1779271104678,35.52,77403.44,0.0,0.01377,1e-05,2.82163]
[1779271109683,35.53,77401.45,0.0,0.01375,1e-05,2.81787]
[1779271111607,35.53,77401.4567,0.0,0.01375,1e-05,2.81802]
[1779271116690,35.53,77399.3483,0.0,0.01372,1e-05,2.81271]
[1779271123522,35.53,77398.5967,0.0,0.01372,1e-05,2.81163]
[1779271129703,35.53,77396.5133,0.0,0.0137,1e-05,2.80835]
[1779271134708,35.53,77395.1583,0.0,0.01369,1e-05,2.80613]
[1779271139713,35.54,77418.3567,0.0,0.01398,1e-05,2.85844]
[1779271144718,35.54,77416.925,0.0,0.01396,1e-05,2.85558]
[1779271149725,35.54,77418.6283,0.0,0.01399,1e-05,2.85973]
[1779271154730,35.54,77421.8533,0.0,0.01403,1e-05,2.86724]
[1779271154734,35.54,77421.8533,0.0,0.01403,1e-05,2.86724]
[1779271160736,35.54,77423.1333,0.0,0.01405,1e-05,2.87041]
[1779271166514,35.54,77423.235,0.0,0.01405,1e-05,2.87091]
[1779271171550,35.54,77424.5267,0.0,0.01406,1e-05,2.87252]
[1779271177592,35.54,77424.7417,0.0,0.01406,1e-05,2.87325]
[1779271182758,35.54,77425.4033,0.0,0.01407,1e-05,2.87493]
[1779271188764,35.54,77425.7117,0.0,0.01408,1e-05,2.87585]
[1779271194770,35.54,77425.76,0.0,0.01408,1e-05,2.87618]
[1779271200753,35.54,77425.7017,0.0,0.01408,1e-05,2.87626]
[1779271205783,35.54,77428.295,0.0,0.01411,1e-05,2.88225]
[1779271210788,35.54,77428.4367,0.0,0.01412,1e-05,2.8827]
[1779271215793,35.54,77435.3,0.0,0.0142,1e-05,2.89821]
[1779271220798,35.54,77441.5,0.0,0.01428,1e-05,2.91217]
[1779271225803,35.54,77441.5117,0.0,0.01428,1e-05,2.91207]
[1779271230808,35.54,77442.5033,0.0,0.01429,1e-05,2.91418]
[1779271235813,35.54,77441.8533,0.0,0.01428,1e-05,2.91106]
[1779271240818,35.54,77442.9583,0.0,0.01429,1e-05,2.91345]
[1779271246824,35.54,77445.0067,0.0,0.01431,1e-05,2.91791]
[1779271247795,35.54,77445.0067,0.0,0.01431,1e-05,2.91791]
[1779271248489,35.54,77445.0067,0.0,0.01431,1e-05,2.91791]
[1779271253830,35.54,77461.3167,0.0,0.01452,1e-05,2.95383]
[1779271258835,35.54,77469.3583,0.0,0.01462,1e-05,2.97184]
[1779271263840,35.54,77470.4333,0.0,0.01463,1e-05,2.97368]
[1779271268845,35.53,77469.2383,0.0,0.01461,1e-05,2.9703]
[1779271270179,35.53,77469.3117,0.0,0.01461,1e-05,2.97035]
[1779271271210,35.53,77472.005,0.0,0.01464,1e-05,2.97542]
[1779271271455,35.53,77472.005,0.0,0.01464,1e-05,2.97542]
[1779271280859,35.5,77477.555,0.0,0.01464,1e-05,2.97667]
[1779271285864,35.49,77478.9117,0.0,0.01463,1e-05,2.97407]
[1779271292871,35.47,77478.7433,0.0,0.01457,1e-05,2.96421]
[1779271294261,35.47,77478.755,0.0,0.01457,1e-05,2.96311]
[1779271299877,35.46,77479.985,0.0,0.01458,1e-05,2.96533]
[1779271304882,35.46,77481.0883,0.0,0.01459,1e-05,2.96732]
[1779271309887,35.46,77487.6317,0.0,0.01467,1e-05,2.98186]
[1779271314892,35.46,77489.0633,0.0,0.01469,1e-05,2.98449]
[1779271320898,35.46,77489.5883,0.0,0.01469,1e-05,2.98488]
[1779271325903,35.46,77485.9767,0.0,0.01464,1e-05,2.97583]
[1779271330908,35.45,77489.7733,0.0,0.01468,1e-05,2.98399]
[1779271335913,35.45,77492.8,0.0,0.01472,1e-05,2.99031]
[1779271341749,35.45,77501.785,0.0,0.01483,1e-05,3.01021]
[1779271346783,35.45,77505.68,0.0,0.01488,1e-05,3.01836]
[1779271352826,35.44,77504.7583,0.0,0.01485,1e-05,3.0135]
[1779271357899,35.44,77507.005,0.0,0.01488,1e-05,3.018]
[1779271363909,35.43,77511.785,0.0,0.0149,1e-05,3.02218]
[1779271366991,35.42,77525.18,0.0,0.01506,1e-05,3.05086]
[1779271372951,35.42,77519.0233,0.0,0.01497,1e-05,3.03489]
[1779271377956,35.41,77519.9783,0.0,0.01498,1e-05,3.03602]
[1779271382961,35.41,77518.6083,0.0,0.01495,1e-05,3.03172]
[1779271387966,35.41,77520.8167,0.0,0.01497,1e-05,3.03582]
[1779271392971,35.4,77520.43,0.0,0.01496,1e-05,3.03382]
[1779271397976,35.4,77523.805,0.0,0.015,1e-05,3.04064]
[1779271402981,35.4,77524.245,0.0,0.015,1e-05,3.04054]
[1779271407987,35.4,77500.215,0.0,0.01468,1e-05,2.98328]
[1779271412992,35.4,77492.1517,0.0,0.01456,1e-05,2.96243]
[1779271417997,35.39,77487.5533,0.0,0.0145,1e-05,2.95142]
[1779271423002,35.39,77487.5967,0.0,0.0145,1e-05,2.95115]
[1779271428007,35.39,77485.7,0.0,0.01447,1e-05,2.94643]
[1779271434013,35.39,77485.1983,0.0,0.01446,1e-05,2.9449]
[1779271439018,35.39,77487.0367,0.0,0.01449,1e-05,2.9488]
[1779271444023,35.39,77487.295,0.0,0.01449,1e-05,2.94905]
[1779271449028,35.39,77493.0333,0.0,0.01456,1e-05,2.96189]
[1779271454033,35.39,77490.3367,0.0,0.01452,1e-05,2.95522]
[1779271459038,35.39,77489.365,0.0,0.01451,1e-05,2.95259]
[1779271464043,35.39,77489.4667,0.0,0.01451,1e-05,2.95244]
[1779271469048,35.38,77489.7567,0.0,0.01451,1e-05,2.95273]
[1779271474053,35.38,77489.9717,0.0,0.0145,1e-05,2.95132]
[1779271476533,35.38,77489.985,0.0,0.0145,1e-05,2.95121]
[1779271476828,35.38,77489.985,0.0,0.0145,1e-05,2.95121]
[1779271484063,35.38,77488.4067,0.0,0.01447,1e-05,2.94597]
[1779271489068,35.38,77486.77,0.0,0.01445,1e-05,2.9419]
[1779271494072,35.38,77486.545,0.0,0.01444,1e-05,2.9411]
[1779271499879,35.38,77486.745,0.0,0.01444,1e-05,2.94123]
[1779271504914,35.38,77488.03,0.0,0.01446,1e-05,2.94389]
[1779271505212,35.38,77488.03,0.0,0.01446,1e-05,2.94389]
[1779271505917,35.38,77488.03,0.0,0.01446,1e-05,2.94389]
[1779271511963,35.38,77489.0567,0.0,0.01447,1e-05,2.94583]
[1779271517095,35.37,77491.9017,0.0,0.0145,1e-05,2.95202]
[1779271523041,35.37,77491.8667,0.0,0.0145,1e-05,2.9515]
[1779271528106,35.37,77495.6583,0.0,0.01455,1e-05,2.95986]
[1779271533111,35.37,77494.8167,0.0,0.01453,1e-05,2.95595]
[1779271538116,35.37,77495.9883,0.0,0.01454,1e-05,2.95825]
[1779271543121,35.37,77494.8383,0.0,0.01452,1e-05,2.95518]
[1779271548126,35.37,77492.5867,0.0,0.01449,1e-05,2.94962]
[1779271553131,35.37,77485.2883,0.0,0.0144,1e-05,2.93253]
[1779271558136,35.37,77485.155,0.0,0.01439,1e-05,2.93204]
[1779271563141,35.37,77482.0183,0.0,0.01435,1e-05,2.92473]
[1779271568149,35.37,77498.3217,0.0,0.01456,1e-05,2.96197]
[1779271573154,35.36,77515.5367,0.0,0.01478,1e-05,3.00141]
[1779271578165,35.36,77530.1083,0.0,0.01497,1e-05,3.03473]
[1779271584166,35.36,77527.37,0.0,0.01493,1e-05,3.02702]
[1779271589170,35.36,77526.0783,0.0,0.0149,1e-05,3.02299]
[1779271594175,35.35,77525.9383,0.0,0.01489,1e-05,3.02016]
[1779271599180,35.35,77524.3317,0.0,0.01486,1e-05,3.01548]
[1779271604185,35.35,77523.3083,0.0,0.01484,1e-05,3.01219]
[1779271609190,35.35,77523.1867,0.0,0.01484,1e-05,3.01104]
[1779271614195,35.35,77522.5283,0.0,0.01482,1e-05,3.00866]
[1779271619200,35.34,77528.64,0.0,0.0149,1e-05,3.02215]
[1779271624205,35.34,77527.1417,0.0,0.01488,1e-05,3.01771]
[1779271629210,35.34,77525.7067,0.0,0.01485,1e-05,3.01345]
[1779271629214,35.34,77525.7067,0.0,0.01485,1e-05,3.01345]
[1779271635216,35.34,77522.465,0.0,0.0148,1e-05,3.00485]
[1779271640221,35.34,77525.57,0.0,0.01484,1e-05,3.0113]
[1779271645226,35.33,77520.1117,0.0,0.01476,1e-05,2.99771]
[1779271650232,35.33,77503.0217,0.0,0.01454,1e-05,2.95736]
[1779271655237,35.33,77514.0017,0.0,0.01467,1e-05,2.9808]
[1779271661019,35.33,77514.6917,0.0,0.01467,1e-05,2.9817]
[1779271666054,35.33,77517.5933,0.0,0.01471,1e-05,2.98782]
[1779271671089,35.33,77517.9017,0.0,0.01471,1e-05,2.98789]
[1779271676124,35.32,77518.69,0.0,0.01471,1e-05,2.98908]
[1779271681159,35.32,77519.5283,0.0,0.01472,1e-05,2.99037]
[1779271686205,35.32,77520.1767,0.0,0.01473,1e-05,2.99121]
[1779271691237,35.32,77522.065,0.0,0.01475,1e-05,2.99495]
[1779271696272,35.32,77523.2817,0.0,0.01476,1e-05,2.99708]
[1779271701283,35.32,77524.3783,0.0,0.01477,1e-05,2.99892]
[1779271706288,35.31,77525.0517,0.0,0.01477,1e-05,2.99976]
[1779271711293,35.31,77524.54,0.0,0.01476,1e-05,2.99629]
[1779271717299,35.31,77523.87,0.0,0.01474,1e-05,2.99389]
[1779271722304,35.31,77523.4383,0.0,0.01473,1e-05,2.9922]
[1779271727309,35.31,77524.17,0.0,0.01474,1e-05,2.99323]
[1779271732314,35.31,77525.875,0.0,0.01476,1e-05,2.99649]
[1779271732320,35.31,77525.875,0.0,0.01476,1e-05,2.99649]
[1779271738320,35.3,77524.055,0.0,0.01473,1e-05,2.99144]
[1779271743325,35.3,77523.5567,0.0,0.01472,1e-05,2.98964]
[1779271748330,35.3,77523.9717,0.0,0.01472,1e-05,2.98996]
[1779271753335,35.3,77523.9967,0.0,0.01472,1e-05,2.98937]
[1779271758340,35.3,77526.235,0.0,0.01474,1e-05,2.99394]
[1779271763345,35.3,77521.7133,0.0,0.01468,1e-05,2.98276]
[1779271768350,35.29,77521.8783,0.0,0.01468,1e-05,2.98256]
[1779271774355,35.29,77522.04,0.0,0.01467,1e-05,2.98071]
[1779271779360,35.29,77522.245,0.0,0.01467,1e-05,2.98063]
[1779271784365,35.29,77519.6867,0.0,0.01463,1e-05,2.97414]
[1779271789370,35.29,77519.5767,0.0,0.01463,1e-05,2.97338]
[1779271794375,35.29,77518.4233,0.0,0.01461,1e-05,2.97022]
[1779271800383,35.29,77518.38,0.0,0.01461,1e-05,2.96956]
[1779271805388,35.28,77511.97,0.0,0.01452,1e-05,2.95429]
[1779271805392,35.28,77511.97,0.0,0.01452,1e-05,2.95429]
[1779271811394,35.28,77497.575,0.0,0.01433,1e-05,2.92086]
[1779271816399,35.28,77497.4167,0.0,0.01433,1e-05,2.92046]
[1779271816403,35.28,77497.4167,0.0,0.01433,1e-05,2.92046]
[1779271822405,35.28,77495.7233,0.0,0.01431,1e-05,2.91655]
[1779271828411,35.28,77494.3133,0.0,0.01429,1e-05,2.91333]
[1779271834417,35.28,77494.335,0.0,0.01428,1e-05,2.91188]
[1779271840423,35.28,77492.175,0.0,0.01426,1e-05,2.90701]
[1779271846350,35.28,77491.585,0.0,0.01425,1e-05,2.90575]
[1779271851384,35.28,77491.315,0.0,0.01425,1e-05,2.90522]
[1779271856439,35.28,77491.2783,0.0,0.01425,1e-05,2.90522]
[1779271861444,35.29,77490.8317,0.0,0.01424,1e-05,2.90428]
[1779271866449,35.29,77495.2767,0.0,0.0143,1e-05,2.91447]
[1779271871454,35.29,77495.05,0.0,0.0143,1e-05,2.91395]
[1779271876459,35.29,77496.99,0.0,0.01432,1e-05,2.91838]
[1779271881464,35.29,77497.625,0.0,0.01433,1e-05,2.91981]
[1779271886469,35.28,77498.0733,0.0,0.01433,1e-05,2.92079]
[1779271891474,35.28,77498.765,0.0,0.01434,1e-05,2.9208]
[1779271897480,35.28,77499.7417,0.0,0.01435,1e-05,2.92298]
[1779271902485,35.28,77500.3217,0.0,0.01435,1e-05,2.92424]
[1779271907490,35.28,77493.3783,0.0,0.01426,1e-05,2.90827]
[1779271912495,35.28,77492.1067,0.0,0.01425,1e-05,2.90545]
[1779271917499,35.28,77490.9267,0.0,0.01423,1e-05,2.90285]
[1779271922504,35.29,77493.8783,0.0,0.01427,1e-05,2.90969]
[1779271927509,35.29,77495.145,0.0,0.01429,1e-05,2.91261]
[1779271932514,35.29,77495.4567,0.0,0.01429,1e-05,2.91334]
[1779271935517,35.28,77521.56,0.0,0.01463,1e-05,2.97338]
[1779271940522,35.28,77522.095,0.0,0.01463,1e-05,2.97413]
[1779271945527,35.28,77524.6417,0.0,0.01466,1e-05,2.97954]
[1779271950532,35.28,77522.66,0.0,0.01464,1e-05,2.9744]
[1779271955537,35.28,77525.9517,0.0,0.01467,1e-05,2.98002]
[1779271957409,35.28,77526.435,0.0,0.01467,1e-05,2.98103]
[1779271962544,35.28,77528.6933,0.0,0.0147,1e-05,2.98561]
[1779271967549,35.28,77531.3467,0.0,0.01473,1e-05,2.99121]
[1779271972554,35.27,77530.8233,0.0,0.01472,1e-05,2.98935]
[1779271977559,35.27,77530.0833,0.0,0.01471,1e-05,2.98701]
[1779271982564,35.27,77529.25,0.0,0.01469,1e-05,2.98447]
[1779271987569,35.27,77525.745,0.0,0.01464,1e-05,2.97577]
[1779271993389,35.27,77525.7583,0.0,0.01464,1e-05,2.9752]
[1779271998580,35.27,77527.0933,0.0,0.01466,1e-05,2.9778]
[1779272004586,35.27,77527.4433,0.0,0.01466,1e-05,2.97799]
[1779272010592,35.26,77538.2417,0.0,0.01479,1e-05,3.00244]
[1779272016550,35.26,77540.2617,0.0,0.01481,1e-05,3.00474]
[1779272021585,35.26,77538.7983,0.0,0.01479,1e-05,3.00058]
[1779272026608,35.26,77538.9867,0.0,0.01478,1e-05,3.0003]
[1779272031614,35.26,77538.5117,0.0,0.01477,1e-05,2.99848]
[1779272036619,35.25,77537.9983,0.0,0.01476,1e-05,2.9966]
[1779272041624,35.25,77537.6933,0.0,0.01475,1e-05,2.99521]
[1779272046629,35.25,77537.92,0.0,0.01475,1e-05,2.99508]
[1779272052635,35.25,77537.8417,0.0,0.01475,1e-05,2.99411]
[1779272057640,35.25,77539.3383,0.0,0.01476,1e-05,2.99694]
[1779272062644,35.25,77538.7067,0.0,0.01475,1e-05,2.9948]
[1779272067649,35.24,77538.6633,0.0,0.01475,1e-05,2.99404]
[1779272074656,35.24,77538.845,0.0,0.01474,1e-05,2.99203]
[1779272079661,35.24,77539.1167,0.0,0.01474,1e-05,2.99203]
[1779272085667,35.24,77539.2067,0.0,0.01473,1e-05,2.99149]
[1779272087536,35.24,77539.235,0.0,0.01473,1e-05,2.99143]
[1779272087775,35.24,77539.235,0.0,0.01473,1e-05,2.99131]
[1779272097678,35.24,77542.3267,0.0,0.01477,1e-05,2.99723]
[1779272102683,35.23,77543.02,0.0,0.01477,1e-05,2.99819]
[1779272108689,35.23,77545.1283,0.0,0.0148,1e-05,3.00231]
[1779272113694,35.23,77544.42,0.0,0.01478,1e-05,2.99993]
[1779272118699,35.23,77545.9067,0.0,0.0148,1e-05,3.00272]
[1779272123704,35.23,77529.56,0.0,0.01458,1e-05,2.96393]
[1779272128709,35.23,77531.455,0.0,0.0146,1e-05,2.96793]
[1779272133714,35.22,77529.9583,0.0,0.01457,1e-05,2.96251]
[1779272138719,35.22,77532.1817,0.0,0.0146,1e-05,2.9673]
[1779272143724,35.22,77522.5433,0.0,0.01447,1e-05,2.94455]
[1779272148729,35.22,77520.9783,0.0,0.01445,1e-05,2.94076]
[1779272154734,35.22,77520.5383,0.0,0.01444,1e-05,2.93953]
[1779272159740,35.22,77520.3483,0.0,0.01444,1e-05,2.93892]
[1779272164745,35.22,77520.3567,0.0,0.01444,1e-05,2.93878]
[1779272170631,35.22,77519.2533,0.0,0.01442,1e-05,2.93606]
[1779272175666,35.22,77523.7267,0.0,0.01448,1e-05,2.94621]
[1779272180702,35.22,77523.4367,0.0,0.01448,1e-05,2.9453]
[1779272185766,35.22,77526.9833,0.0,0.01452,1e-05,2.95323]
[1779272189238,35.22,77526.9917,0.0,0.01452,1e-05,2.95307]
[1779272194777,35.22,77527.5083,0.0,0.01452,1e-05,2.95239]
[1779272199782,35.22,77528.515,0.0,0.01453,1e-05,2.95444]
[1779272204787,35.22,77528.225,0.0,0.01452,1e-05,2.95348]
[1779272209792,35.22,77527.1983,0.0,0.01451,1e-05,2.95082]
[1779272214797,35.22,77526.705,0.0,0.0145,1e-05,2.94943]
[1779272219802,35.21,77530.3467,0.0,0.01455,1e-05,2.95761]
[1779272224812,35.21,77531.9817,0.0,0.01457,1e-05,2.96109]
[1779272230813,35.21,77530.94,0.0,0.01455,1e-05,2.95826]
[1779272235818,35.21,77531.7,0.0,0.01456,1e-05,2.9597]
[1779272241824,35.21,77532.4783,0.0,0.01457,1e-05,2.9611]
[1779272246829,35.21,77533.4483,0.0,0.01458,1e-05,2.963]
[1779272252835,35.21,77533.2967,0.0,0.01456,1e-05,2.96068]
[1779272257840,35.21,77537.6417,0.0,0.01462,1e-05,2.9704]
[1779272262845,35.21,77538.6217,0.0,0.01463,1e-05,2.97225]
[1779272267853,35.21,77536.985,0.0,0.01461,1e-05,2.96801]
[1779272272858,35.2,77537.0133,0.0,0.0146,1e-05,2.96767]
[1779272277863,35.2,77537.1633,0.0,0.0146,1e-05,2.96762]
[1779272282868,35.2,77540.1533,0.0,0.01464,1e-05,2.97417]
[1779272287873,35.2,77540.8317,0.0,0.01465,1e-05,2.9753]
[1779272292878,35.2,77540.6317,0.0,0.01464,1e-05,2.97437]
[1779272297883,35.2,77541.04,0.0,0.01464,1e-05,2.97486]
[1779272302888,35.2,77543.0633,0.0,0.01467,1e-05,2.9791]
[1779272307893,35.2,77537.2667,0.0,0.01459,1e-05,2.96516]
[1779272312898,35.2,77535.08,0.0,0.01455,1e-05,2.95819]
[1779272317903,35.2,77537.7183,0.0,0.01458,1e-05,2.96397]
[1779272322908,35.19,77531.875,0.0,0.01451,1e-05,2.95007]
[1779272328914,35.19,77530.2183,0.0,0.01448,1e-05,2.94597]
[1779272334785,35.19,77531.28,0.0,0.01449,1e-05,2.94816]
[1779272339820,35.19,77531.3483,0.0,0.01449,1e-05,2.9481]
[1779272341008,35.19,77531.5983,0.0,0.0145,1e-05,2.94863]
[1779272346932,35.19,77532.0683,0.0,0.0145,1e-05,2.94944]
[1779272351938,35.19,77532.8733,0.0,0.01451,1e-05,2.95107]
[1779272359946,35.19,77533.2767,0.0,0.01451,1e-05,2.9516]
[1779272364951,35.19,77533.19,0.0,0.01451,1e-05,2.95115]
[1779272369956,35.19,77532.9267,0.0,0.01451,1e-05,2.9503]
[1779272374961,35.19,77533.1683,0.0,0.0145,1e-05,2.94909]
[1779272379966,35.19,77533.305,0.0,0.0145,1e-05,2.94917]
[1779272387974,35.19,77533.7867,0.0,0.01451,1e-05,2.94991]
[1779272392979,35.19,77531.5117,0.0,0.01447,1e-05,2.94443]
[1779272397984,35.19,77531.3583,0.0,0.01447,1e-05,2.94389]
[1779272402989,35.19,77530.96,0.0,0.01447,1e-05,2.94279]
[1779272407994,35.19,77531.2883,0.0,0.01447,1e-05,2.94337]
[1779272412999,35.18,77531.94,0.0,0.01448,1e-05,2.94468]
[1779272419006,35.18,77531.6767,0.0,0.01447,1e-05,2.94384]
[1779272424011,35.18,77531.8983,0.0,0.01447,1e-05,2.94417]
[1779272429016,35.18,77531.5867,0.0,0.01447,1e-05,2.94327]
[1779272434021,35.18,77530.89,0.0,0.01445,1e-05,2.93996]
[1779272439026,35.18,77530.31,0.0,0.01444,1e-05,2.93847]
[1779272445043,35.18,77530.3483,0.0,0.01444,1e-05,2.9384]
[1779272450048,35.18,77530.5317,0.0,0.01444,1e-05,2.93869]
[1779272455053,35.18,77531.3117,0.0,0.01445,1e-05,2.94035]
[1779272457017,35.18,77531.4733,0.0,0.01445,1e-05,2.94069]
[1779272462060,35.18,77536.65,0.0,0.01452,1e-05,2.95243]
[1779272467065,35.18,77535.615,0.0,0.01451,1e-05,2.94977]
[1779272472070,35.18,77536.4833,0.0,0.01452,1e-05,2.95153]
[1779272477075,35.18,77536.8767,0.0,0.01452,1e-05,2.9522]
[1779272482080,35.18,77538.915,0.0,0.01454,1e-05,2.95666]
[1779272487085,35.18,77542.85,0.0,0.01459,1e-05,2.96551]
[1779272492090,35.18,77543.0083,0.0,0.01459,1e-05,2.96398]
[1779272497095,35.18,77542.43,0.0,0.01458,1e-05,2.96229]
[1779272503101,35.17,77540.61,0.0,0.01455,1e-05,2.95767]
[1779272509004,35.17,77540.3783,0.0,0.01455,1e-05,2.95678]
[1779272511834,35.17,77540.4283,0.0,0.01455,1e-05,2.95678]
[1779272513898,35.17,77540.465,0.0,0.01455,1e-05,2.95675]
[1779272519117,35.17,77542.41,0.0,0.01457,1e-05,2.96089]
[1779272524122,35.17,77542.435,0.0,0.01457,1e-05,2.96062]
[1779272529127,35.17,77542.48,0.0,0.01457,1e-05,2.96041]
[1779272535133,35.17,77539.15,0.0,0.01452,1e-05,2.95234]
[1779272540139,35.17,77535.165,0.0,0.01447,1e-05,2.94287]
[1779272545144,35.17,77535.0983,0.0,0.01447,1e-05,2.94255]
[1779272550149,35.17,77533.1783,0.0,0.01444,1e-05,2.93797]
[1779272555154,35.17,77536.5283,0.0,0.01448,1e-05,2.94405]
[1779272560159,35.17,77547.3633,0.0,0.01462,1e-05,2.96901]
[1779272565164,35.17,77543.34,0.0,0.01456,1e-05,2.95927]
[1779272570169,35.17,77542.3983,0.0,0.01455,1e-05,2.95678]
[1779272576175,35.17,77543.3083,0.0,0.01456,1e-05,2.95854]
[1779272581180,35.16,77544.245,0.0,0.01457,1e-05,2.96041]
[1779272586185,35.16,77544.12,0.0,0.01456,1e-05,2.95981]
[1779272591190,35.16,77543.2617,0.0,0.01455,1e-05,2.95751]
[1779272598197,35.16,77543.51,0.0,0.01455,1e-05,2.95768]
[1779272603202,35.16,77535.5267,0.0,0.01445,1e-05,2.93895]
[1779272607206,35.16,77573.6733,0.0,0.01495,1e-05,3.02798]
[1779272612214,35.16,77582.615,0.0,0.01505,1e-05,3.04653]
[1779272617219,35.16,77568.9017,0.0,0.01487,1e-05,3.01313]
[1779272622224,35.15,77570.7517,0.0,0.01489,1e-05,3.01672]
[1779272627228,35.15,77570.385,0.0,0.01488,1e-05,3.01507]
[1779272632233,35.15,77570.7167,0.0,0.01488,1e-05,3.01508]
[1779272637238,35.15,77563.3867,0.0,0.01478,1e-05,2.99716]
[1779272642246,35.15,77565.8067,0.0,0.0148,1e-05,3.0022]
[1779272647251,35.15,77568.245,0.0,0.01483,1e-05,3.00726]
[1779272653257,35.14,77576.1083,0.0,0.01493,1e-05,3.02493]
[1779272658262,35.14,77579.3817,0.0,0.01497,1e-05,3.0318]
[1779272664108,35.14,77579.5333,0.0,0.01497,1e-05,3.03107]
[1779272669143,35.14,77577.3267,0.0,0.01493,1e-05,3.02496]
[1779272674178,35.13,77576.9767,0.0,0.01491,1e-05,3.02174]
[1779272679213,35.13,77577.5117,0.0,0.01492,1e-05,3.02219]
[1779272684249,35.13,77576.3983,0.0,0.0149,1e-05,3.01875]
[1779272689284,35.13,77573.4467,0.0,0.01485,1e-05,3.01102]
[1779272694300,35.13,77573.1017,0.0,0.01485,1e-05,3.00949]
[1779272698533,35.13,77572.99,0.0,0.01484,1e-05,3.0088]
[1779272698561,35.13,77572.99,0.0,0.01484,1e-05,3.0088]
[1779272699575,35.12,77573.125,0.0,0.01484,1e-05,3.00884]
[1779272705311,35.12,77571.795,0.0,0.01482,1e-05,3.00489]
[1779272710316,35.12,77572.1067,0.0,0.01482,1e-05,3.00495]
[1779272713727,35.12,77571.1317,0.0,0.0148,1e-05,3.00226]
[1779272715560,35.12,77571.17,0.0,0.0148,1e-05,3.00222]
[1779272715572,35.12,77571.17,0.0,0.0148,1e-05,3.00222]
[1779272724330,35.12,77569.4033,0.0,0.01477,1e-05,2.99676]
[1779272729337,35.12,77570.5217,0.0,0.01478,1e-05,2.99879]
[1779272734342,35.11,77569.6917,0.0,0.01476,1e-05,2.99468]
[1779272739347,35.11,77570.79,0.0,0.01477,1e-05,2.99668]
[1779272746354,35.11,77571.5167,0.0,0.01478,1e-05,2.99756]
[1779272751359,35.11,77572.4417,0.0,0.01479,1e-05,2.99913]
[1779272756364,35.11,77573.405,0.0,0.0148,1e-05,3.00079]
[1779272761369,35.11,77571.5217,0.0,0.01477,1e-05,2.99574]
[1779272766374,35.1,77563.7883,0.0,0.01466,1e-05,2.97704]
[1779272771379,35.1,77549.2817,0.0,0.01447,1e-05,2.94294]
[1779272776385,35.1,77542.125,0.0,0.01438,1e-05,2.92632]
[1779272781390,35.1,77537.46,0.0,0.01432,1e-05,2.9156]
[1779272786395,35.1,77536.4633,0.0,0.01431,1e-05,2.91341]
[1779272791401,35.1,77533.6733,0.0,0.01426,1e-05,2.90561]
[1779272796407,35.11,77520.38,0.0,0.01409,1e-05,2.87545]
[1779272801412,35.11,77519.6183,0.0,0.01409,1e-05,2.87416]
[1779272806417,35.11,77519.3433,0.0,0.01409,1e-05,2.87399]
[1779272811422,35.11,77518.635,0.0,0.01408,1e-05,2.87283]
[1779272816428,35.11,77518.8283,0.0,0.01408,1e-05,2.87373]
[1779272821433,35.11,77519.2733,0.0,0.01409,1e-05,2.87519]
[1779272826438,35.11,77521.1833,0.0,0.01412,1e-05,2.87997]
[1779272832309,35.11,77519.9067,0.0,0.01411,1e-05,2.87754]
[1779272837344,35.11,77518.9917,0.0,0.0141,1e-05,2.87588]
[1779272842380,35.12,77518.98,0.0,0.0141,1e-05,2.87629]
[1779272847414,35.12,77516.855,0.0,0.01407,1e-05,2.87191]
[1779272852449,35.12,77517.415,0.0,0.01408,1e-05,2.87213]
[1779272857469,35.12,77513.8867,0.0,0.01404,1e-05,2.86461]
[1779272862474,35.12,77514.5767,0.0,0.01405,1e-05,2.8667]
[1779272867479,35.12,77514.6983,0.0,0.01405,1e-05,2.86748]
[1779272872483,35.12,77514.4867,0.0,0.01405,1e-05,2.8675]
[1779272879492,35.12,77512.8883,0.0,0.01404,1e-05,2.86457]
[1779272884497,35.13,77511.855,0.0,0.01403,1e-05,2.86275]
[1779272889502,35.13,77511.0583,0.0,0.01402,1e-05,2.86148]
[1779272894507,35.13,77510.19,0.0,0.01401,1e-05,2.86006]
[1779272899512,35.13,77509.0483,0.0,0.014,1e-05,2.85804]
[1779272905518,35.13,77507.96,0.0,0.01399,1e-05,2.85627]
[1779272910523,35.13,77507.13,0.0,0.01398,1e-05,2.85498]
[1779272915528,35.13,77507.0183,0.0,0.01398,1e-05,2.85383]
[1779272920533,35.14,77506.4267,0.0,0.01397,1e-05,2.8531]
[1779272925538,35.14,77506.025,0.0,0.01397,1e-05,2.8528]
[1779272930543,35.14,77505.8017,0.0,0.01397,1e-05,2.8529]
[1779272935548,35.14,77505.55,0.0,0.01397,1e-05,2.85294]
[1779272940553,35.14,77505.325,0.0,0.01397,1e-05,2.85304]
[1779272945558,35.14,77504.83,0.0,0.01397,1e-05,2.85253]
[1779272950563,35.15,77504.7983,0.0,0.01397,1e-05,2.85306]
[1779272955568,35.15,77505.4717,0.0,0.01399,1e-05,2.85518]
[1779272960573,35.15,77505.5433,0.0,0.01399,1e-05,2.85593]
[1779272965578,35.15,77504.1383,0.0,0.01397,1e-05,2.85334]
[1779272970583,35.15,77515.0683,0.0,0.01412,1e-05,2.87863]
[1779272975588,35.15,77519.7833,0.0,0.01417,1e-05,2.88824]
[1779272980593,35.15,77525.0867,0.0,0.01424,1e-05,2.9006]
[1779272986382,35.15,77527.8017,0.0,0.01428,1e-05,2.90701]
[1779272991559,35.15,77536.4967,0.0,0.01439,1e-05,2.92705]
[1779272996794,35.15,77537.56,0.0,0.0144,1e-05,2.92944]
[1779272997988,35.15,77537.56,0.0,0.0144,1e-05,2.92942]
[1779273000480,35.15,77558.725,0.0,0.01468,1e-05,2.97841]
[1779273005515,35.15,77554.2467,0.0,0.01462,1e-05,2.96748]
[1779273010550,35.15,77546.555,0.0,0.01451,1e-05,2.94934]
[1779273015585,35.15,77539.7967,0.0,0.01443,1e-05,2.93358]
[1779273020620,35.15,77537.3283,0.0,0.01439,1e-05,2.92784]
[1779273025646,35.15,77540.845,0.0,0.01444,1e-05,2.9359]
[1779273030651,35.15,77540.5333,0.0,0.01443,1e-05,2.93508]
[1779273035657,35.15,77540.4783,0.0,0.01443,1e-05,2.93334]
[1779273040663,35.15,77539.1483,0.0,0.01441,1e-05,2.93019]
[1779273045668,35.15,77539.7917,0.0,0.01442,1e-05,2.93162]
[1779273050679,35.15,77541.5017,0.0,0.01444,1e-05,2.93549]
[1779273055685,35.15,77542.8017,0.0,0.01445,1e-05,2.93839]
[1779273060691,35.15,77542.9817,0.0,0.01446,1e-05,2.93869]
[1779273061785,35.15,77542.9167,0.0,0.01445,1e-05,2.93851]
[1779273063168,35.15,77542.9083,0.0,0.01445,1e-05,2.93847]
[1779273071072,35.15,77543.0133,0.0,0.01445,1e-05,2.93852]
[1779273076708,35.15,77541.4283,0.0,0.01443,1e-05,2.93472]
[1779273081716,35.15,77541.3383,0.0,0.01443,1e-05,2.93443]
[1779273085739,35.15,77552.2867,0.0,0.01457,1e-05,2.95972]
[1779273086218,35.15,77552.2867,0.0,0.01457,1e-05,2.95972]
[1779273086798,35.15,77554.5817,0.0,0.0146,1e-05,2.965]
[1779273092740,35.15,77554.5217,0.0,0.01459,1e-05,2.96291]
[1779273093341,35.15,77554.5217,0.0,0.01459,1e-05,2.96291]
[1779273098738,35.14,77554.2767,0.0,0.01459,1e-05,2.96195]
[1779273103743,35.14,77551.1983,0.0,0.01455,1e-05,2.9545]
[1779273108748,35.14,77552.0317,0.0,0.01456,1e-05,2.95617]
[1779273113753,35.14,77550.605,0.0,0.01454,1e-05,2.9526]
[1779273118758,35.14,77550.5667,0.0,0.01453,1e-05,2.95227]
[1779273123763,35.14,77550.4217,0.0,0.01453,1e-05,2.9517]
[1779273128437,35.14,77550.4033,0.0,0.01453,1e-05,2.95148]
[1779273133774,35.14,77555.9583,0.0,0.0146,1e-05,2.96408]
[1779273138782,35.14,77552.3017,0.0,0.01455,1e-05,2.95526]
[1779273143788,35.14,77553.7067,0.0,0.01457,1e-05,2.95827]
[1779273148793,35.14,77552.83,0.0,0.01455,1e-05,2.95597]
[1779273153799,35.14,77553.8117,0.0,0.01456,1e-05,2.95643]
[1779273158804,35.14,77551.1233,0.0,0.01452,1e-05,2.94994]
[1779273164635,35.14,77553.74,0.0,0.01455,1e-05,2.95573]
[1779273169825,35.14,77560.1767,0.0,0.01464,1e-05,2.97039]
[1779273175712,35.13,77562.945,0.0,0.01467,1e-05,2.97636]
[1779273180746,35.13,77565.45,0.0,0.0147,1e-05,2.98175]
[1779273185782,35.13,77566.84,0.0,0.01472,1e-05,2.98451]
[1779273190816,35.13,77568.105,0.0,0.01473,1e-05,2.98697]
[1779273195851,35.13,77566.8683,0.0,0.01471,1e-05,2.98358]
[1779273200856,35.13,77568.2583,0.0,0.01473,1e-05,2.98634]
[1779273205861,35.13,77563.2417,0.0,0.01466,1e-05,2.97411]
[1779273210866,35.13,77560.9233,0.0,0.01462,1e-05,2.96831]
[1779273215871,35.13,77560.93,0.0,0.01462,1e-05,2.96643]
[1779273220876,35.12,77559.19,0.0,0.01459,1e-05,2.96203]
[1779273225881,35.12,77559.58,0.0,0.01459,1e-05,2.96263]
[1779273226084,35.12,77559.58,0.0,0.01459,1e-05,2.96263]
[1779273229660,35.12,77559.9033,0.0,0.0146,1e-05,2.96331]
[1779273234890,35.12,77561.6217,0.0,0.01462,1e-05,2.96694]
[1779273239895,35.12,77561.205,0.0,0.01461,1e-05,2.96563]
[1779273244900,35.12,77559.6733,0.0,0.01459,1e-05,2.96176]
[1779273249905,35.12,77560.8317,0.0,0.0146,1e-05,2.96414]
[1779273254910,35.12,77559.905,0.0,0.01459,1e-05,2.96167]
[1779273259915,35.12,77560.9717,0.0,0.0146,1e-05,2.96385]
[1779273264920,35.12,77560.3517,0.0,0.01459,1e-05,2.96209]
[1779273269926,35.12,77559.4183,0.0,0.01458,1e-05,2.95962]
[1779273274931,35.12,77558.74,0.0,0.01456,1e-05,2.95622]
[1779273279936,35.12,77561.07,0.0,0.01459,1e-05,2.96139]
[1779273284941,35.12,77565.5033,0.0,0.01464,1e-05,2.97142]
[1779273289946,35.11,77575.645,0.0,0.01478,1e-05,2.99469]
[1779273294951,35.11,77575.8483,0.0,0.01477,1e-05,2.99459]
[1779273299957,35.11,77581.765,0.0,0.01485,1e-05,3.00788]
[1779273304962,35.11,77583.0883,0.0,0.01486,1e-05,3.01024]
[1779273309533,35.11,77579.78,0.0,0.01482,1e-05,3.00191]
[1779273309687,35.11,77579.78,0.0,0.01482,1e-05,3.00191]
[1779273315976,35.11,77578.9433,0.0,0.0148,1e-05,2.9991]
[1779273320981,35.1,77580.925,0.0,0.01482,1e-05,3.00316]
[1779273326769,35.1,77579.3,0.0,0.0148,1e-05,2.99857]
[1779273331804,35.1,77578.9867,0.0,0.01478,1e-05,2.99568]
[1779273336997,35.1,77579.0467,0.0,0.01478,1e-05,2.99524]
[1779273342890,35.1,77575.9083,0.0,0.01473,1e-05,2.98726]
[1779273347925,35.1,77576.3367,0.0,0.01474,1e-05,2.98774]
[1779273352959,35.1,77588.3217,0.0,0.01489,1e-05,3.01536]
[1779273357995,35.09,77588.4117,0.0,0.01489,1e-05,3.01485]
[1779273363030,35.09,77598.26,0.0,0.01502,1e-05,3.03735]
[1779273368039,35.09,77599.1067,0.0,0.01502,1e-05,3.03841]
[1779273373044,35.09,77587.1033,0.0,0.01486,1e-05,3.00913]
[1779273379050,35.09,77584.7067,0.0,0.01482,1e-05,3.00268]
[1779273384055,35.08,77583.6017,0.0,0.0148,1e-05,2.99945]
[1779273389061,35.08,77583.43,0.0,0.0148,1e-05,2.99845]
[1779273395067,35.08,77576.3733,0.0,0.01469,1e-05,2.97966]
[1779273400072,35.08,77575.1583,0.0,0.01467,1e-05,2.9764]
[1779273405077,35.08,77574.5083,0.0,0.01466,1e-05,2.97449]
[1779273410082,35.08,77575.5733,0.0,0.01467,1e-05,2.97659]
[1779273410665,35.08,77575.5733,0.0,0.01467,1e-05,2.97659]
[1779273416088,35.08,77577.47,0.0,0.0147,1e-05,2.98077]
[1779273421093,35.08,77579.4333,0.0,0.01472,1e-05,2.98513]
[1779273426098,35.08,77579.2067,0.0,0.01472,1e-05,2.98431]
[1779273431103,35.08,77577.6683,0.0,0.0147,1e-05,2.98044]
[1779273436108,35.07,77572.3917,0.0,0.01463,1e-05,2.96793]
[1779273441113,35.07,77569.275,0.0,0.01458,1e-05,2.96053]
[1779273446118,35.07,77567.1667,0.0,0.01456,1e-05,2.95557]
[1779273447020,35.07,77567.1667,0.0,0.01456,1e-05,2.95557]
[1779273452124,35.07,77559.0783,0.0,0.01444,1e-05,2.93514]
[1779273457129,35.07,77557.6167,0.0,0.01442,1e-05,2.93172]
[1779273462134,35.07,77563.74,0.0,0.0145,1e-05,2.94585]
[1779273467139,35.07,77564.1833,0.0,0.01451,1e-05,2.94674]
[1779273472144,35.07,77561.3117,0.0,0.01447,1e-05,2.93992]
[1779273477150,35.07,77553.7983,0.0,0.01437,1e-05,2.92249]
[1779273482155,35.07,77550.665,0.0,0.01433,1e-05,2.91534]
[1779273488164,35.07,77547.1767,0.0,0.01429,1e-05,2.9075]
[1779273493977,35.07,77546.33,0.0,0.01428,1e-05,2.90578]
[1779273499009,35.07,77546.7467,0.0,0.01428,1e-05,2.90693]
[1779273504050,35.08,77544.6683,0.0,0.01426,1e-05,2.90236]
[1779273509085,35.08,77542.6583,0.0,0.01423,1e-05,2.89801]
[1779273514120,35.08,77537.9167,0.0,0.01417,1e-05,2.88669]
[1779273519155,35.09,77534.0967,0.0,0.01414,1e-05,2.88131]
[1779273524191,35.09,77528.655,0.0,0.01408,1e-05,2.86936]
[1779273525307,35.09,77526.2517,0.0,0.01405,1e-05,2.864]
[1779273525660,35.09,77526.2517,0.0,0.01405,1e-05,2.864]
[1779273534211,35.09,77523.2233,0.0,0.01401,1e-05,2.85815]
[1779273539216,35.1,77518.475,0.0,0.01396,1e-05,2.84905]
[1779273545222,35.1,77518.9367,0.0,0.01397,1e-05,2.85088]
[1779273550227,35.1,77514.335,0.0,0.01392,1e-05,2.84114]
[1779273555235,35.1,77513.4417,0.0,0.01391,1e-05,2.83988]
[1779273560240,35.1,77512.5867,0.0,0.0139,1e-05,2.83869]
[1779273565245,35.1,77512.1,0.0,0.0139,1e-05,2.83833]
[1779273570250,35.11,77515.5533,0.0,0.01395,1e-05,2.84682]
[1779273575255,35.11,77514.8533,0.0,0.01394,1e-05,2.84443]
[1779273580260,35.11,77515.2733,0.0,0.01395,1e-05,2.84607]
[1779273585265,35.11,77516.2683,0.0,0.01396,1e-05,2.84898]
[1779273590270,35.11,77516.4617,0.0,0.01397,1e-05,2.85009]
[1779273595275,35.12,77508.755,0.0,0.01388,1e-05,2.83338]
[1779273600280,35.12,77504.855,0.0,0.01383,1e-05,2.8254]
[1779273605285,35.12,77507.0817,0.0,0.01386,1e-05,2.83123]
[1779273610290,35.12,77506.7267,0.0,0.01386,1e-05,2.83124]
[1779273616296,35.12,77505.3717,0.0,0.01385,1e-05,2.82914]
[1779273622302,35.13,77505.0767,0.0,0.01385,1e-05,2.82945]
[1779273628308,35.13,77503.2467,0.0,0.01384,1e-05,2.82634]
[1779273633312,35.13,77503.1283,0.0,0.01383,1e-05,2.82541]
[1779273638317,35.13,77501.955,0.0,0.01382,1e-05,2.82361]
[1779273643323,35.14,77498.5817,0.0,0.01379,1e-05,2.81692]
[1779273648328,35.14,77490.035,0.0,0.01369,1e-05,2.79881]
[1779273653333,35.14,77488.605,0.0,0.01367,1e-05,2.79669]
[1779273659130,35.14,77484.9733,0.0,0.01364,1e-05,2.78995]
[1779273664347,35.15,77482.5217,0.0,0.01361,1e-05,2.78567]
[1779273670209,35.15,77477.665,0.0,0.01356,1e-05,2.77634]
[1779273675243,35.15,77478.2317,0.0,0.01357,1e-05,2.77882]
[1779273680364,35.16,77477.1483,0.0,0.01357,1e-05,2.77766]
[1779273686320,35.16,77474.7067,0.0,0.01355,1e-05,2.77374]
[1779273691354,35.16,77465.4,0.0,0.01343,1e-05,2.7531]
[1779273696380,35.17,77471.5267,0.0,0.01352,1e-05,2.76799]
[1779273701385,35.17,77472.775,0.0,0.01354,1e-05,2.77203]
[1779273707391,35.17,77472.7967,0.0,0.01355,1e-05,2.77361]
[1779273712396,35.18,77475.27,0.0,0.01359,1e-05,2.78032]
[1779273717401,35.18,77476.635,0.0,0.01361,1e-05,2.78452]
[1779273722406,35.18,77482.0733,0.0,0.01368,1e-05,2.79774]
[1779273727411,35.19,77484.2567,0.0,0.01372,1e-05,2.8036]
[1779273732416,35.19,77493.195,0.0,0.01383,1e-05,2.82456]
[1779273737421,35.19,77494.5233,0.0,0.01385,1e-05,2.82832]
[1779273742426,35.19,77493.245,0.0,0.01384,1e-05,2.82623]
[1779273747431,35.19,77493.33,0.0,0.01385,1e-05,2.82721]
[1779273752436,35.2,77493.7583,0.0,0.01385,1e-05,2.82746]
[1779273757441,35.2,77494.28,0.0,0.01386,1e-05,2.82941]
[1779273762446,35.2,77495.395,0.0,0.01388,1e-05,2.83267]
[1779273767451,35.2,77496.0183,0.0,0.01389,1e-05,2.83481]
[1779273772457,35.2,77494.8617,0.0,0.01388,1e-05,2.83293]
[1779273777462,35.21,77496.5217,0.0,0.01391,1e-05,2.83738]
[1779273782467,35.21,77496.1417,0.0,0.01391,1e-05,2.8372]
[1779273787472,35.21,77495.3583,0.0,0.0139,1e-05,2.83613]
[1779273792477,35.21,77495.3133,0.0,0.0139,1e-05,2.83674]
[1779273798483,35.21,77496.12,0.0,0.01392,1e-05,2.83938]
[1779273803506,35.22,77496.2783,0.0,0.01392,1e-05,2.8404]
[1779273808512,35.22,77496.1517,0.0,0.01393,1e-05,2.84078]
[1779273813517,35.22,77501.4667,0.0,0.01399,1e-05,2.85187]
[1779273818522,35.22,77504.6683,0.0,0.01403,1e-05,2.85962]
[1779273824286,35.22,77503.42,0.0,0.01402,1e-05,2.85741]
[1779273829321,35.22,77502.3767,0.0,0.01401,1e-05,2.85558]
[1779273834356,35.22,77501.8033,0.0,0.01401,1e-05,2.85482]
[1779273839391,35.23,77501.46,0.0,0.014,1e-05,2.85459]
[1779273844549,35.23,77500.7583,0.0,0.014,1e-05,2.85355]
[1779273850470,35.23,77500.6717,0.0,0.014,1e-05,2.854]
[1779273855560,35.23,77500.295,0.0,0.014,1e-05,2.8537]
[1779273860565,35.23,77499.7983,0.0,0.014,1e-05,2.85312]
[1779273864701,35.23,77499.64,0.0,0.014,1e-05,2.8532]
[1779273864712,35.23,77499.64,0.0,0.014,1e-05,2.8532]
[1779273870576,35.23,77499.2067,0.0,0.014,1e-05,2.85288]
[1779273875581,35.24,77498.3367,0.0,0.01398,1e-05,2.84998]
[1779273880586,35.24,77498.5983,0.0,0.01399,1e-05,2.85113]
[1779273886592,35.24,77498.85,0.0,0.01399,1e-05,2.85236]
[1779273892598,35.24,77498.9533,0.0,0.014,1e-05,2.85325]
[1779273897603,35.24,77499.5067,0.0,0.01401,1e-05,2.85504]
[1779273902608,35.24,77503.6833,0.0,0.01406,1e-05,2.865]
[1779273907613,35.24,77500.8567,0.0,0.01403,1e-05,2.85908]
[1779273913619,35.25,77499.4083,0.0,0.01402,1e-05,2.85641]
[1779273918624,35.25,77500.185,0.0,0.01403,1e-05,2.85866]
[1779273920533,35.25,77500.065,0.0,0.01403,1e-05,2.85849]
[1779273921549,35.25,77500.065,0.0,0.01403,1e-05,2.85859]
[1779273926632,35.25,77498.82,0.0,0.01402,1e-05,2.85641]
[1779273931637,35.25,77498.5233,0.0,0.01401,1e-05,2.85474]
[1779273936642,35.25,77496.5667,0.0,0.01399,1e-05,2.85087]
[1779273941647,35.25,77498.9967,0.0,0.01402,1e-05,2.85688]
[1779273946652,35.25,77499.015,0.0,0.01402,1e-05,2.85742]
[1779273951657,35.25,77498.7433,0.0,0.01402,1e-05,2.85731]
[1779273956662,35.26,77498.57,0.0,0.01402,1e-05,2.85742]
[1779273961667,35.26,77498.425,0.0,0.01402,1e-05,2.85758]
[1779273966672,35.26,77498.2433,0.0,0.01403,1e-05,2.85767]
[1779273968796,35.26,77497.4033,0.0,0.01402,1e-05,2.85597]
[1779273970154,35.26,77497.4783,0.0,0.01402,1e-05,2.85628]
[1779273975681,35.26,77497.5933,0.0,0.01402,1e-05,2.85713]
[1779273980686,35.26,77498.175,0.0,0.01403,1e-05,2.85893]
[1779273985691,35.26,77498.29,0.0,0.01404,1e-05,2.85968]
[1779273991698,35.26,77498.7117,0.0,0.01404,1e-05,2.85968]
[1779273997502,35.27,77500.8233,0.0,0.01407,1e-05,2.86501]
[1779274002537,35.27,77504.3183,0.0,0.01411,1e-05,2.8733]
[1779274007571,35.27,77504.4283,0.0,0.01412,1e-05,2.8739]
[1779274012607,35.27,77503.9067,0.0,0.01411,1e-05,2.87307]
[1779274017642,35.27,77503.395,0.0,0.01411,1e-05,2.87228]
[1779274023684,35.27,77503.53,0.0,0.01411,1e-05,2.87302]
[1779274026245,35.27,77502.8983,0.0,0.01411,1e-05,2.87169]
[1779274027778,35.27,77520.3333,0.0,0.01433,1e-05,2.9116]
[1779274033746,35.27,77517.045,0.0,0.01429,1e-05,2.90416]
[1779274038751,35.27,77515.5633,0.0,0.01427,1e-05,2.90087]
[1779274045767,35.27,77512.7883,0.0,0.01424,1e-05,2.89473]
[1779274050772,35.27,77514.8833,0.0,0.01426,1e-05,2.89966]
[1779274055777,35.27,77513.2483,0.0,0.01424,1e-05,2.89456]
[1779274060782,35.27,77508.8833,0.0,0.01418,1e-05,2.8848]
[1779274065758,35.27,77508.0867,0.0,0.01417,1e-05,2.88319]
[1779274065785,35.27,77508.0867,0.0,0.01417,1e-05,2.88319]
[1779274066021,35.27,77508.29,0.0,0.01417,1e-05,2.88371]
[1779274066050,35.27,77508.29,0.0,0.01417,1e-05,2.88371]
[1779274066788,35.27,77508.29,0.0,0.01417,1e-05,2.88371]
[1779274071793,35.28,77508.5483,0.0,0.01418,1e-05,2.88477]
[1779274076798,35.28,77508.7633,0.0,0.01419,1e-05,2.88569]
[1779274081803,35.28,77515.2183,0.0,0.01427,1e-05,2.90085]
[1779274086808,35.28,77517.2767,0.0,0.0143,1e-05,2.90582]
[1779274091813,35.28,77517.7033,0.0,0.01431,1e-05,2.90705]
[1779274096818,35.28,77512.56,0.0,0.01424,1e-05,2.89557]
[1779274101823,35.28,77507.725,0.0,0.01418,1e-05,2.88497]
[1779274106828,35.28,77507.865,0.0,0.01419,1e-05,2.88572]
[1779274111833,35.28,77506.29,0.0,0.01416,1e-05,2.88106]
[1779274116838,35.28,77505.5283,0.0,0.01415,1e-05,2.8798]
[1779274121843,35.29,77505.1483,0.0,0.01415,1e-05,2.87942]
[1779274126848,35.29,77506.2383,0.0,0.01417,1e-05,2.88238]
[1779274130067,35.29,77500.6117,0.0,0.0141,1e-05,2.86989]
[1779274135857,35.29,77491.9217,0.0,0.01399,1e-05,2.85084]
[1779274140862,35.29,77492.4483,0.0,0.014,1e-05,2.85255]
[1779274145867,35.29,77491.8533,0.0,0.014,1e-05,2.85173]
[1779274150872,35.29,77493.0317,0.0,0.01402,1e-05,2.85489]
[1779274155877,35.29,77493.4067,0.0,0.01402,1e-05,2.85623]
[1779274161646,35.3,77494.2467,0.0,0.01404,1e-05,2.85869]
[1779274166681,35.3,77497.1,0.0,0.01408,1e-05,2.86558]
[1779274171716,35.3,77499.0567,0.0,0.01409,1e-05,2.86888]
[1779274176751,35.3,77498.5517,0.0,0.01409,1e-05,2.86811]
[1779274181786,35.3,77503.4317,0.0,0.01415,1e-05,2.87949]
[1779274186821,35.3,77501.6767,0.0,0.01413,1e-05,2.87581]
[1779274191856,35.3,77500.7417,0.0,0.01412,1e-05,2.87402]
[1779274196891,35.3,77500.0317,0.0,0.01412,1e-05,2.87275]
[1779274201924,35.3,77499.1133,0.0,0.01411,1e-05,2.87101]
[1779274206929,35.3,77494.4617,0.0,0.01405,1e-05,2.86085]
[1779274211934,35.31,77477.3283,0.0,0.01384,1e-05,2.82291]
[1779274216940,35.31,77477.5583,0.0,0.01384,1e-05,2.82417]
[1779274221944,35.31,77476.3833,0.0,0.01383,1e-05,2.82229]
[1779274226950,35.31,77471.9833,0.0,0.01378,1e-05,2.81327]
[1779274231955,35.31,77471.9583,0.0,0.01378,1e-05,2.81255]
[1779274236965,35.32,77472.875,0.0,0.0138,1e-05,2.81541]
[1779274241970,35.32,77476.33,0.0,0.01385,1e-05,2.8239]
[1779274246975,35.32,77484.8083,0.0,0.01396,1e-05,2.84355]
[1779274247624,35.32,77484.8083,0.0,0.01396,1e-05,2.84355]
[1779274248803,35.32,77484.8083,0.0,0.01396,1e-05,2.84365]
[1779274250773,35.32,77487.86,0.0,0.014,1e-05,2.85077]
[1779274251860,35.32,77487.86,0.0,0.014,1e-05,2.85088]
[1779274256985,35.32,77484.1183,0.0,0.01395,1e-05,2.84314]
[1779274261997,35.32,77481.06,0.0,0.01392,1e-05,2.83686]
[1779274263768,35.32,77479.0783,0.0,0.01389,1e-05,2.83254]
[1779274269005,35.33,77477.8017,0.0,0.01388,1e-05,2.83067]
[1779274274011,35.33,77475.5667,0.0,0.01386,1e-05,2.82655]
[1779274280018,35.33,77473.9517,0.0,0.01385,1e-05,2.82403]
[1779274285023,35.33,77473.835,0.0,0.01385,1e-05,2.82469]
[1779274290029,35.34,77476.3267,0.0,0.01389,1e-05,2.83114]
[1779274295034,35.34,77476.5567,0.0,0.01389,1e-05,2.83101]
[1779274300039,35.34,77476.16,0.0,0.01389,1e-05,2.83097]
[1779274305044,35.34,77474.7417,0.0,0.01387,1e-05,2.82866]
[1779274310049,35.34,77474.6883,0.0,0.01388,1e-05,2.82941]
[1779274315054,35.35,77472.5917,0.0,0.01386,1e-05,2.8256]
[1779274320059,35.35,77472.0133,0.0,0.01385,1e-05,2.8252]
[1779274325064,35.35,77472.6167,0.0,0.01387,1e-05,2.82744]
[1779274330825,35.35,77470.9133,0.0,0.01385,1e-05,2.82469]
[1779274335859,35.36,77469.9417,0.0,0.01385,1e-05,2.82342]
[1779274340895,35.36,77470.4717,0.0,0.01386,1e-05,2.8255]
[1779274345930,35.36,77469.8067,0.0,0.01385,1e-05,2.8249]
[1779274350965,35.36,77470.3183,0.0,0.01386,1e-05,2.82692]
[1779274356000,35.36,77471.0367,0.0,0.01387,1e-05,2.8279]
[1779274361035,35.37,77470.4717,0.0,0.01387,1e-05,2.8275]
[1779274366105,35.37,77470.505,0.0,0.01387,1e-05,2.82844]
[1779274371110,35.37,77468.0517,0.0,0.01385,1e-05,2.82383]
[1779274376116,35.37,77473.905,0.0,0.01393,1e-05,2.83781]
[1779274381124,35.38,77478.5367,0.0,0.01399,1e-05,2.84894]
[1779274386129,35.38,77476.0333,0.0,0.01396,1e-05,2.844]
[1779274391134,35.38,77481.0317,0.0,0.01403,1e-05,2.85592]
[1779274396139,35.38,77482.8,0.0,0.01406,1e-05,2.86051]
[1779274401144,35.38,77483.1167,0.0,0.01406,1e-05,2.86181]
[1779274406149,35.38,77480.655,0.0,0.01403,1e-05,2.85686]
[1779274411154,35.39,77476.9183,0.0,0.01398,1e-05,2.84763]
[1779274416183,35.39,77483.1617,0.0,0.01407,1e-05,2.86234]
[1779274424191,35.39,77486.9583,0.0,0.01412,1e-05,2.87175]
[1779274429196,35.39,77486.9617,0.0,0.01412,1e-05,2.87223]
[1779274434201,35.39,77487.0583,0.0,0.01413,1e-05,2.87293]
[1779274439207,35.39,77489.77,0.0,0.01416,1e-05,2.87952]
[1779274444212,35.39,77490.1067,0.0,0.01417,1e-05,2.88069]
[1779274449217,35.39,77492.075,0.0,0.0142,1e-05,2.88554]
[1779274454222,35.4,77493.2483,0.0,0.01421,1e-05,2.88856]
[1779274459227,35.4,77495.0433,0.0,0.01424,1e-05,2.89297]
[1779274464232,35.4,77496.52,0.0,0.01426,1e-05,2.89662]
[1779274469237,35.4,77497.9233,0.0,0.01428,1e-05,2.90008]
[1779274474242,35.4,77496.0717,0.0,0.01425,1e-05,2.89459]
[1779274479250,35.4,77495.91,0.0,0.01425,1e-05,2.89449]
[1779274484255,35.4,77494.695,0.0,0.01424,1e-05,2.89202]
[1779274489260,35.4,77492.9383,0.0,0.01421,1e-05,2.88834]
[1779274494975,35.4,77492.015,0.0,0.01421,1e-05,2.88665]
[1779274499089,35.4,77493.4233,0.0,0.01422,1e-05,2.89005]
[1779274505048,35.4,77498.61,0.0,0.01429,1e-05,2.90218]
[1779274510083,35.4,77496.1483,0.0,0.01426,1e-05,2.89681]
[1779274515119,35.4,77495.3833,0.0,0.01425,1e-05,2.89533]
[1779274520158,35.4,77497.19,0.0,0.01428,1e-05,2.89969]
[1779274525193,35.41,77488.0317,0.0,0.01416,1e-05,2.87926]
[1779274530228,35.41,77489.1633,0.0,0.01418,1e-05,2.88223]
[1779274531554,35.41,77487.4783,0.0,0.01415,1e-05,2.87697]
[1779274532547,35.41,77487.4783,0.0,0.01415,1e-05,2.87707]
[1779274535145,35.41,77484.445,0.0,0.01412,1e-05,2.87039]
[1779274540298,35.41,77482.1867,0.0,0.01409,1e-05,2.86591]
[1779274545318,35.41,77479.765,0.0,0.01406,1e-05,2.86101]
[1779274550323,35.41,77480.8467,0.0,0.01408,1e-05,2.864]
[1779274555328,35.41,77482.7917,0.0,0.01411,1e-05,2.86892]
[1779274558009,35.41,77483.6083,0.0,0.01412,1e-05,2.87096]
[1779274563336,35.42,77474.6217,0.0,0.01401,1e-05,2.85134]
[1779274568341,35.42,77475.415,0.0,0.01402,1e-05,2.85375]
[1779274573346,35.42,77476.7683,0.0,0.01404,1e-05,2.85741]
[1779274575258,35.42,77476.57,0.0,0.01404,1e-05,2.85708]
[1779274580353,35.42,77472.4283,0.0,0.01399,1e-05,2.84851]
[1779274585358,35.42,77470.6683,0.0,0.01397,1e-05,2.84523]
[1779274590363,35.42,77470.7533,0.0,0.01398,1e-05,2.8461]
[1779274596369,35.43,77469.5667,0.0,0.01396,1e-05,2.84276]
[1779274601374,35.43,77469.2683,0.0,0.01396,1e-05,2.8428]
[1779274606381,35.43,77468.0567,0.0,0.01395,1e-05,2.84079]
[1779274611386,35.43,77466.8133,0.0,0.01394,1e-05,2.83874]
[1779274616391,35.43,77466.0833,0.0,0.01394,1e-05,2.83784]
[1779274621396,35.44,77463.76,0.0,0.01391,1e-05,2.83339]
[1779274622302,35.44,77463.76,0.0,0.01391,1e-05,2.83339]
[1779274627402,35.44,77463.6633,0.0,0.01391,1e-05,2.8341]
[1779274633408,35.44,77466.7167,0.0,0.01396,1e-05,2.84179]
[1779274638413,35.44,77465.765,0.0,0.01395,1e-05,2.84037]
[1779274643418,35.44,77465.6517,0.0,0.01395,1e-05,2.84082]
[1779274648423,35.45,77465.31,0.0,0.01395,1e-05,2.84076]
[1779274653428,35.45,77465.49,0.0,0.01395,1e-05,2.84036]
[1779274659125,35.45,77465.6917,0.0,0.01396,1e-05,2.84166]
[1779274664438,35.45,77465.2233,0.0,0.01396,1e-05,2.84131]
[1779274670202,35.45,77464.1483,0.0,0.01395,1e-05,2.83975]
[1779274675449,35.46,77462.8267,0.0,0.01394,1e-05,2.83751]
[1779274681282,35.46,77461.8683,0.0,0.01393,1e-05,2.83624]
[1779274686317,35.46,77462.2567,0.0,0.01394,1e-05,2.83784]
[1779274691465,35.46,77462.455,0.0,0.01394,1e-05,2.83901]
[1779274697395,35.46,77463.1533,0.0,0.01396,1e-05,2.84141]
[1779274702429,35.46,77463.675,0.0,0.01397,1e-05,2.84326]
[1779274709479,35.47,77463.8017,0.0,0.01397,1e-05,2.84448]
[1779274714488,35.47,77463.8267,0.0,0.01397,1e-05,2.8437]
[1779274719493,35.47,77464.0017,0.0,0.01398,1e-05,2.84476]
[1779274724498,35.47,77463.7467,0.0,0.01398,1e-05,2.84485]
[1779274729503,35.47,77463.5283,0.0,0.01398,1e-05,2.84502]
[1779274734508,35.48,77463.8233,0.0,0.01399,1e-05,2.84633]
[1779274739513,35.48,77464.1617,0.0,0.01399,1e-05,2.84773]
[1779274744518,35.48,77464.0083,0.0,0.014,1e-05,2.84801]
[1779274749523,35.48,77463.5417,0.0,0.01399,1e-05,2.84759]
[1779274754528,35.48,77459.7683,0.0,0.01395,1e-05,2.8398]
[1779274759533,35.48,77460.18,0.0,0.01396,1e-05,2.84142]
[1779274764538,35.49,77458.745,0.0,0.01395,1e-05,2.83889]
[1779274769543,35.49,77459.6267,0.0,0.01396,1e-05,2.84154]
[1779274774549,35.49,77458.77,0.0,0.01395,1e-05,2.83881]
[1779274779554,35.49,77459.3283,0.0,0.01396,1e-05,2.84075]
[1779274784559,35.49,77459.42,0.0,0.01396,1e-05,2.84163]
[1779274790567,35.49,77458.1533,0.0,0.01395,1e-05,2.8396]
[1779274795572,35.5,77459.5017,0.0,0.01397,1e-05,2.84329]
[1779274800577,35.5,77459.55,0.0,0.01398,1e-05,2.84405]
[1779274806152,35.5,77459.4517,0.0,0.01398,1e-05,2.84447]
[1779274811587,35.5,77460.4283,0.0,0.014,1e-05,2.84742]
[1779274816592,35.5,77459.98,0.0,0.01399,1e-05,2.84703]
[1779274821597,35.5,77460.3017,0.0,0.014,1e-05,2.84837]
[1779274826602,35.51,77460.2683,0.0,0.014,1e-05,2.84891]
[1779274832333,35.51,77459.6833,0.0,0.01399,1e-05,2.84683]
[1779274837369,35.51,77460.0117,0.0,0.014,1e-05,2.84818]
[1779274842404,35.51,77460.74,0.0,0.01401,1e-05,2.8504]
[1779274847439,35.51,77461.265,0.0,0.01402,1e-05,2.85216]
[1779274852474,35.51,77461.3317,0.0,0.01403,1e-05,2.85288]
[1779274857509,35.52,77461.5133,0.0,0.01403,1e-05,2.85385]
[1779274862544,35.52,77461.65,0.0,0.01404,1e-05,2.85471]
[1779274867579,35.52,77461.1583,0.0,0.01404,1e-05,2.85417]
[1779274872616,35.52,77462.9567,0.0,0.01406,1e-05,2.85873]
[1779274877651,35.52,77463.1617,0.0,0.01407,1e-05,2.8597]
[1779274882659,35.52,77465.7717,0.0,0.0141,1e-05,2.86606]
[1779274887664,35.52,77475.8783,0.0,0.01423,1e-05,2.88922]
[1779274892669,35.52,77477.61,0.0,0.01425,1e-05,2.89187]
[1779274892737,35.52,77477.61,0.0,0.01425,1e-05,2.89187]
[1779274898675,35.52,77475.615,0.0,0.01422,1e-05,2.88763]
[1779274903680,35.53,77474.29,0.0,0.01421,1e-05,2.88491]
[1779274908685,35.53,77468.465,0.0,0.01414,1e-05,2.87212]
[1779274913690,35.53,77469.1117,0.0,0.01415,1e-05,2.87397]
[1779274920697,35.53,77468.0833,0.0,0.01414,1e-05,2.87219]
[1779274925702,35.53,77466.9767,0.0,0.01413,1e-05,2.87009]
[1779274930707,35.53,77466.1183,0.0,0.01412,1e-05,2.86857]
[1779274936713,35.53,77465.53,0.0,0.01411,1e-05,2.86775]
[1779274941718,35.53,77464.015,0.0,0.0141,1e-05,2.86478]
[1779274946723,35.53,77463.66,0.0,0.01409,1e-05,2.86443]
[1779274951728,35.54,77459.22,0.0,0.01403,1e-05,2.85342]
[1779274956733,35.54,77459.2983,0.0,0.01404,1e-05,2.85414]
[1779274958297,35.54,77457.965,0.0,0.01402,1e-05,2.85126]
[1779274963740,35.54,77456.2483,0.0,0.014,1e-05,2.8481]
[1779274968745,35.54,77457.2817,0.0,0.01402,1e-05,2.851]
[1779274973750,35.54,77456.73,0.0,0.01402,1e-05,2.85033]
[1779274978755,35.54,77456.2767,0.0,0.01401,1e-05,2.84988]
[1779274984761,35.54,77456.8517,0.0,0.01403,1e-05,2.85185]
[1779274989766,35.55,77447.03,0.0,0.01391,1e-05,2.83046]
[1779274994771,35.55,77450.4733,0.0,0.01395,1e-05,2.83883]
[1779275000505,35.55,77448.5517,0.0,0.01393,1e-05,2.83536]
[1779275005540,35.55,77447.2217,0.0,0.01392,1e-05,2.8331]
[1779275011051,35.55,77443.5033,0.0,0.01388,1e-05,2.82543]
[1779275012082,35.55,77443.5033,0.0,0.01387,1e-05,2.82424]
[1779275017635,35.56,77444.175,0.0,0.01389,1e-05,2.82666]
[1779275022670,35.56,77446.235,0.0,0.01392,1e-05,2.83197]
[1779275027705,35.56,77445.82,0.0,0.01391,1e-05,2.83177]
[1779275032808,35.56,77445.105,0.0,0.01391,1e-05,2.83089]
[1779275038782,35.56,77445.2517,0.0,0.01392,1e-05,2.83208]
[1779275043817,35.57,77445.8483,0.0,0.01393,1e-05,2.8341]
[1779275048824,35.57,77448.6783,0.0,0.01397,1e-05,2.84107]
[1779275053829,35.57,77448.0983,0.0,0.01396,1e-05,2.8404]
[1779275057689,35.57,77447.1667,0.0,0.01395,1e-05,2.83871]
[1779275062048,35.57,77446.47,0.0,0.01395,1e-05,2.8378]
[1779275067843,35.57,77447.03,0.0,0.01396,1e-05,2.83983]
[1779275072848,35.58,77448.535,0.0,0.01398,1e-05,2.84231]
[1779275077853,35.58,77448.8533,0.0,0.01398,1e-05,2.84364]
[1779275082858,35.58,77444.4233,0.0,0.01393,1e-05,2.83437]
[1779275087863,35.58,77448.5133,0.0,0.01399,1e-05,2.84415]
[1779275091688,35.58,77456.21,0.0,0.01409,1e-05,2.86173]
[1779275093144,35.58,77461.0067,0.0,0.01415,1e-05,2.8727]
[1779275098875,35.58,77480.3733,0.0,0.0144,1e-05,2.91683]
[1779275103881,35.58,77480.3017,0.0,0.01439,1e-05,2.91663]
[1779275108886,35.58,77482.57,0.0,0.01442,1e-05,2.92175]
[1779275113891,35.58,77484.67,0.0,0.01445,1e-05,2.92649]
[1779275118896,35.58,77484.7383,0.0,0.01445,1e-05,2.92654]
[1779275123901,35.58,77487.8267,0.0,0.01449,1e-05,2.93348]
[1779275128906,35.58,77488.0767,0.0,0.01449,1e-05,2.93389]
[1779275133911,35.58,77494.2833,0.0,0.01456,1e-05,2.94643]
[1779275138916,35.58,77492.495,0.0,0.01454,1e-05,2.94206]
[1779275142534,35.58,77491.525,0.0,0.01453,1e-05,2.9397]
[1779275142581,35.58,77491.525,0.0,0.01453,1e-05,2.9397]
[1779275142735,35.58,77491.525,0.0,0.01453,1e-05,2.9397]
[1779275147924,35.58,77493.7417,0.0,0.01455,1e-05,2.94451]
[1779275153581,35.58,77495.395,0.0,0.01457,1e-05,2.94804]
[1779275157334,35.58,77495.94,0.0,0.01458,1e-05,2.94907]
[1779275158641,35.58,77495.99,0.0,0.01458,1e-05,2.94912]
[1779275163940,35.58,77496.3033,0.0,0.01458,1e-05,2.9495]
[1779275168945,35.58,77496.3683,0.0,0.01458,1e-05,2.94936]
[1779275169334,35.58,77496.3683,0.0,0.01458,1e-05,2.94936]
[1779275174728,35.57,77501.4767,0.0,0.01464,1e-05,2.96069]
[1779275179768,35.57,77499.4033,0.0,0.01461,1e-05,2.95555]
[1779275184962,35.57,77496.7867,0.0,0.01458,1e-05,2.94922]
[1779275189967,35.57,77494.7,0.0,0.01455,1e-05,2.94415]
[1779275194975,35.57,77499.5167,0.0,0.0146,1e-05,2.95343]
[1779275200915,35.57,77500.0633,0.0,0.01461,1e-05,2.9543]
[1779275205954,35.57,77500.2,0.0,0.01461,1e-05,2.95428]
[1779275210989,35.57,77501.775,0.0,0.01463,1e-05,2.95756]
[1779275215996,35.57,77501.6117,0.0,0.01462,1e-05,2.95683]
[1779275221001,35.57,77496.5183,0.0,0.01456,1e-05,2.94479]
[1779275226008,35.57,77488.58,0.0,0.01445,1e-05,2.92642]
[1779275231014,35.57,77481.3467,0.0,0.01436,1e-05,2.90988]
[1779275236019,35.57,77484.0467,0.0,0.01439,1e-05,2.91607]
[1779275240721,35.57,77484.6,0.0,0.0144,1e-05,2.91732]
[1779275240964,35.57,77484.6,0.0,0.0144,1e-05,2.91732]
[1779275241754,35.57,77485.6217,0.0,0.01441,1e-05,2.91965]
[1779275241855,35.57,77485.6217,0.0,0.01441,1e-05,2.91964]
[1779275242038,35.57,77485.6217,0.0,0.01441,1e-05,2.91964]
[1779275242787,35.57,77485.6217,0.0,0.01441,1e-05,2.91964]
[1779275243720,35.57,77485.6217,0.0,0.01441,1e-05,2.91963]
[1779275243803,35.57,77485.6217,0.0,0.01442,1e-05,2.92086]
[1779275249032,35.57,77479.3483,0.0,0.01434,1e-05,2.90652]
[1779275249686,35.57,77479.3483,0.0,0.01434,1e-05,2.90652]
[1779275249782,35.57,77479.3483,0.0,0.01434,1e-05,2.90653]
[1779275252805,35.58,77480.8517,0.0,0.01437,1e-05,2.91093]
[1779275252838,35.58,77480.8517,0.0,0.01437,1e-05,2.91218]
[1779275258041,35.58,77483.515,0.0,0.01441,1e-05,2.91824]
[1779275263046,35.58,77485.1467,0.0,0.01443,1e-05,2.92192]
[1779275270057,35.58,77487.11,0.0,0.01445,1e-05,2.92629]
[1779275275066,35.58,77492.97,0.0,0.01453,1e-05,2.93955]
[1779275280071,35.58,77492.0767,0.0,0.01451,1e-05,2.9373]
[1779275281666,35.58,77492.7633,0.0,0.01452,1e-05,2.93884]
[1779275282073,35.58,77492.8917,0.0,0.01452,1e-05,2.93909]
[1779275283657,35.58,77493.11,0.0,0.01453,1e-05,2.9408]
[1779275283757,35.58,77493.11,0.0,0.01454,1e-05,2.942]
[1779275288757,35.58,77493.2017,0.0,0.01454,1e-05,2.94202]
[1779275288858,35.58,77493.2017,0.0,0.01454,1e-05,2.94198]
[1779275293574,35.6,77492.03,0.0,0.01455,1e-05,2.94409]
[1779275295088,35.59,77492.9967,0.0,0.01457,1e-05,2.94621]
[1779275295778,35.59,77492.9967,0.0,0.01457,1e-05,2.94621]
[1779275295874,35.59,77492.9967,0.0,0.01457,1e-05,2.94615]
[1779275301094,35.61,77493.4,0.0,0.0146,1e-05,2.95301]
[1779275306099,35.62,77492.4433,0.0,0.01463,1e-05,2.95669]
[1779275311104,35.64,77493.1983,0.0,0.01466,1e-05,2.96271]
[1779275316109,35.65,77493.275,0.0,0.0147,1e-05,2.96867]
[1779275321114,35.67,77493.2767,0.0,0.01473,1e-05,2.9744]
[1779275323602,35.67,77491.24,0.0,0.01472,1e-05,2.97197]
[1779275324075,35.67,77491.24,0.0,0.01472,1e-05,2.97197]
[1779275331837,35.7,77485.845,0.0,0.0147,1e-05,2.96865]
[1779275334018,35.7,77485.6333,0.0,0.0147,1e-05,2.96931]
[1779275334032,35.7,77485.6333,0.0,0.01471,1e-05,2.97045]
[1779275340133,35.7,77485.875,0.0,0.01471,1e-05,2.97034]
[1779275341142,35.7,77485.875,0.0,0.01471,1e-05,2.97024]
[1779275344979,35.7,77486.5067,0.0,0.01471,1e-05,2.97137]
[1779275345080,35.7,77486.5067,0.0,0.01471,1e-05,2.97126]
[1779275350143,35.71,77488.0283,0.0,0.01477,1e-05,2.98045]
[1779275356031,35.73,77488.0,0.0,0.0148,1e-05,2.98709]
[1779275361066,35.74,77488.2033,0.0,0.01484,1e-05,2.99309]
[1779275366101,35.76,77484.9983,0.0,0.01483,1e-05,2.99119]
[1779275367360,35.76,77484.3433,0.0,0.01483,1e-05,2.99078]
[1779275368115,35.76,77484.3433,0.0,0.01482,1e-05,2.99064]
[1779275369114,35.76,77484.3433,0.0,0.01482,1e-05,2.99064]
[1779275369122,35.76,77484.3433,0.0,0.01482,1e-05,2.99055]
[1779275369749,35.76,77484.3433,0.0,0.01482,1e-05,2.99055]
[1779275370012,35.76,77484.3433,0.0,0.01482,1e-05,2.99055]
[1779275381174,35.79,77465.585,0.0,0.01465,1e-05,2.95964]
[1779275386179,35.81,77465.5617,0.0,0.01468,1e-05,2.96528]
[1779275388374,35.81,77465.5767,0.0,0.0147,1e-05,2.96759]
[1779275389182,35.82,77465.295,0.0,0.0147,1e-05,2.96873]
[1779275396189,35.85,77464.4383,0.0,0.01477,1e-05,2.97924]
[1779275402195,35.88,77464.0383,0.0,0.01482,1e-05,2.98891]
[1779275408201,35.9,77464.0917,0.0,0.01488,1e-05,2.99952]
[1779275413206,35.92,77463.76,0.0,0.01493,1e-05,3.00741]
[1779275418211,35.94,77466.1917,0.0,0.01501,1e-05,3.02162]
[1779275423216,35.97,77474.805,0.0,0.01517,1e-05,3.05006]
[1779275428221,35.99,77474.985,0.0,0.01522,1e-05,3.05872]
[1779275429669,35.99,77475.53,0.0,0.01524,1e-05,3.06164]
[1779275430223,35.99,77476.0267,0.0,0.01525,1e-05,3.06318]
[1779275431099,35.99,77476.0267,0.0,0.01525,1e-05,3.06318]
[1779275431134,35.99,77476.0267,0.0,0.01524,1e-05,3.06196]
[1779275431751,35.99,77476.0267,0.0,0.01524,1e-05,3.06196]
[1779275432225,35.99,77478.8083,0.0,0.01528,1e-05,3.06885]
[1779275433172,35.99,77478.8083,0.0,0.01528,1e-05,3.06885]
[1779275433226,35.99,77481.2383,0.0,0.01532,1e-05,3.07492]
[1779275434647,36.0,77480.5983,0.0,0.01532,1e-05,3.07503]
[1779275435020,36.0,77480.5983,0.0,0.01532,1e-05,3.07503]
[1779275437681,36.01,77479.8533,0.0,0.01533,1e-05,3.07685]
[1779275438231,36.01,77480.3383,0.0,0.01534,1e-05,3.07834]
[1779275444238,36.01,77478.7733,0.0,0.01533,1e-05,3.07669]
[1779275444820,36.01,77478.7733,0.0,0.01533,1e-05,3.07669]
[1779275445143,36.01,77478.7733,0.0,0.01533,1e-05,3.07669]
[1779275455250,36.02,77475.6817,0.0,0.01531,1e-05,3.07326]
[1779275460255,36.03,77474.3367,0.0,0.0153,1e-05,3.07185]
[1779275465260,36.03,77475.325,0.0,0.01532,1e-05,3.07591]
[1779275470266,36.03,77474.2533,0.0,0.01532,1e-05,3.07511]
[1779275475271,36.04,77472.5083,0.0,0.01531,1e-05,3.07273]
[1779275480276,36.04,77471.2733,0.0,0.0153,1e-05,3.07157]
[1779275482380,36.04,77472.1117,0.0,0.01531,1e-05,3.07389]
[1779275482661,36.04,77472.1117,0.0,0.01531,1e-05,3.07389]
[1779275488284,36.05,77473.6133,0.0,0.01535,1e-05,3.07978]
[1779275489810,36.05,77473.5617,0.0,0.01535,1e-05,3.07999]
[1779275489966,36.05,77473.5617,0.0,0.01536,1e-05,3.08159]
[1779275492016,36.06,77473.715,0.0,0.01537,1e-05,3.08354]
[1779275492093,36.06,77473.715,0.0,0.01537,1e-05,3.08354]
[1779275493715,36.06,77475.475,0.0,0.01539,1e-05,3.08801]
[1779275494066,36.06,77475.475,0.0,0.01539,1e-05,3.08801]
[1779275494335,36.07,77475.475,0.0,0.0154,1e-05,3.08959]
[1779275501044,36.07,77474.1167,0.0,0.0154,1e-05,3.08862]
[1779275506078,36.08,77471.6917,0.0,0.01538,1e-05,3.08452]
[1779275511114,36.08,77471.565,0.0,0.01538,1e-05,3.08583]
[1779275516149,36.08,77470.5033,0.0,0.01538,1e-05,3.08493]
[1779275521184,36.09,77469.4617,0.0,0.01537,1e-05,3.08409]
[1779275521786,36.09,77469.4617,0.0,0.01537,1e-05,3.08409]
[1779275522192,36.09,77469.4617,0.0,0.01538,1e-05,3.08567]
[1779275526202,36.1,77471.035,0.0,0.01543,1e-05,3.09411]
[1779275528481,36.12,77469.6,0.0,0.01544,1e-05,3.09545]
[1779275529078,36.12,77469.6,0.0,0.01544,1e-05,3.09545]
[1779275529253,36.12,77469.6,0.0,0.01545,1e-05,3.09703]
[1779275530500,36.12,77466.8533,0.0,0.01541,1e-05,3.09085]
[1779275533690,36.12,77466.6283,0.0,0.01542,1e-05,3.09125]
[1779275534288,36.13,77466.6283,0.0,0.01542,1e-05,3.09283]
[1779275537195,36.13,77462.855,0.0,0.01539,1e-05,3.08711]
[1779275537309,36.14,77462.855,0.0,0.0154,1e-05,3.0887]
[1779275537696,36.14,77462.855,0.0,0.0154,1e-05,3.0887]
[1779275538089,36.14,77462.855,0.0,0.0154,1e-05,3.0887]
[1779275547346,36.15,77455.9467,0.0,0.01534,1e-05,3.07713]
[1779275552351,36.15,77455.145,0.0,0.01533,1e-05,3.07527]
[1779275557356,36.16,77450.29,0.0,0.01527,1e-05,3.06554]
[1779275562361,36.16,77451.475,0.0,0.0153,1e-05,3.07001]
[1779275567366,36.17,77452.6767,0.0,0.01532,1e-05,3.07449]
[1779275572371,36.17,77455.0417,0.0,0.01536,1e-05,3.08164]
[1779275579377,36.18,77455.5583,0.0,0.01538,1e-05,3.08503]
[1779275581027,36.18,77456.0783,0.0,0.01539,1e-05,3.08656]
[1779275581788,36.18,77456.0783,0.0,0.01539,1e-05,3.08687]
[1779275588386,36.18,77456.71,0.0,0.01542,1e-05,3.09047]
[1779275594392,36.19,77456.9567,0.0,0.01543,1e-05,3.09283]
[1779275599397,36.19,77457.87,0.0,0.01545,1e-05,3.09644]
[1779275604402,36.19,77458.2367,0.0,0.01546,1e-05,3.09873]
[1779275609407,36.2,77458.585,0.0,0.01548,1e-05,3.10096]
[1779275614412,36.2,77459.215,0.0,0.01548,1e-05,3.10225]
[1779275619417,36.2,77448.82,0.0,0.01535,1e-05,3.07936]
[1779275624422,36.21,77452.8017,0.0,0.01542,1e-05,3.09024]
[1779275629427,36.21,77453.465,0.0,0.01543,1e-05,3.09327]
[1779275629734,36.21,77453.465,0.0,0.01543,1e-05,3.09327]
[1779275630428,36.22,77453.54,0.0,0.01544,1e-05,3.09501]
[1779275635433,36.23,77453.53,0.0,0.01549,1e-05,3.10272]
[1779275640438,36.25,77454.31,0.0,0.01554,1e-05,3.11223]
[1779275646444,36.28,77455.1117,0.0,0.01561,1e-05,3.12321]
[1779275651449,36.29,77455.5817,0.0,0.01566,1e-05,3.13181]
[1779275651654,36.29,77455.5817,0.0,0.01566,1e-05,3.13181]
[1779275651672,36.29,77455.5817,0.0,0.01566,1e-05,3.13181]
[1779275652450,36.29,77455.6617,0.0,0.01566,1e-05,3.13222]
[1779275652672,36.29,77455.6617,0.0,0.01566,1e-05,3.13222]
[1779275657743,36.3,77455.5617,0.0,0.01566,1e-05,3.13305]
[1779275658152,36.3,77455.5617,0.0,0.01567,1e-05,3.13454]
[1779275663461,36.32,77452.7367,0.0,0.01568,1e-05,3.13526]
[1779275664776,36.32,77452.7367,0.0,0.01569,1e-05,3.13674]
[1779275665121,36.32,77452.7367,0.0,0.01569,1e-05,3.13674]
[1779275668410,36.33,77445.705,0.0,0.01561,1e-05,3.12331]
[1779275668467,36.33,77446.265,0.0,0.01563,1e-05,3.12613]
[1779275668832,36.33,77446.265,0.0,0.01563,1e-05,3.12613]
[1779275670015,36.34,77446.265,0.0,0.01563,1e-05,3.12635]
[1779275670236,36.34,77446.265,0.0,0.01563,1e-05,3.12659]
[1779275671721,36.34,77441.8833,0.0,0.01557,1e-05,3.11614]
[1779275672250,36.34,77441.8833,0.0,0.01557,1e-05,3.11637]
[1779275676964,36.34,77440.4433,0.0,0.01556,1e-05,3.11393]
[1779275677285,36.35,77440.4433,0.0,0.01557,1e-05,3.11545]
[1779275677735,36.35,77440.4433,0.0,0.01557,1e-05,3.11545]
[1779275678292,36.35,77440.4433,0.0,0.01557,1e-05,3.1157]
[1779275683329,36.35,77429.9083,0.0,0.01543,1e-05,3.09226]
[1779275688364,36.35,77418.8017,0.0,0.0153,1e-05,3.06783]
[1779275688492,36.35,77418.8017,0.0,0.0153,1e-05,3.06783]
[1779275689371,36.35,77418.8017,0.0,0.01529,1e-05,3.06769]
[1779275694405,36.35,77413.2367,0.0,0.01522,1e-05,3.05401]
[1779275699441,36.35,77415.4867,0.0,0.01524,1e-05,3.05848]
[1779275704476,36.35,77424.6683,0.0,0.01536,1e-05,3.07898]
[1779275709508,36.35,77424.2867,0.0,0.01535,1e-05,3.07716]
[1779275709513,36.35,77424.2867,0.0,0.01535,1e-05,3.07716]
[1779275711510,36.35,77424.3917,0.0,0.01535,1e-05,3.07801]
[1779275716078,36.35,77435.55,0.0,0.01551,1e-05,3.10526]
[1779275716350,36.35,77435.55,0.0,0.01551,1e-05,3.10526]
[1779275716673,36.35,77435.55,0.0,0.01552,1e-05,3.10677]
[1779275717516,36.36,77430.295,0.0,0.01546,1e-05,3.09596]
[1779275722521,36.38,77430.49,0.0,0.0155,1e-05,3.10407]
[1779275727527,36.39,77437.7983,0.0,0.01565,1e-05,3.1288]
[1779275732545,36.41,77438.39,0.0,0.01569,1e-05,3.13595]
[1779275737550,36.43,77439.5183,0.0,0.01575,1e-05,3.14591]
[1779275742555,36.45,77447.06,0.0,0.01589,1e-05,3.17095]
[1779275747560,36.47,77446.9933,0.0,0.01593,1e-05,3.17779]
[1779275753534,36.48,77447.3817,0.0,0.01597,1e-05,3.18428]
[1779275753558,36.49,77447.3817,0.0,0.01599,1e-05,3.18705]
[1779275753569,36.49,77447.3817,0.0,0.01599,1e-05,3.18705]
[1779275753862,36.49,77447.3817,0.0,0.01599,1e-05,3.18705]
[1779275754567,36.49,77447.115,0.0,0.01599,1e-05,3.18779]
[1779275759572,36.51,77444.5233,0.0,0.01599,1e-05,3.1885]
[1779275764577,36.52,77445.1433,0.0,0.01604,1e-05,3.19682]
[1779275769589,36.54,77443.2417,0.0,0.01606,1e-05,3.19905]
[1779275774594,36.56,77442.7933,0.0,0.01609,1e-05,3.20473]
[1779275779599,36.57,77440.7317,0.0,0.0161,1e-05,3.20647]
[1779275784604,36.59,77436.3517,0.0,0.01608,1e-05,3.20271]
[1779275789609,36.6,77436.455,0.0,0.01612,1e-05,3.20964]
[1779275791040,36.61,77436.4667,0.0,0.01613,1e-05,3.211]
[1779275791611,36.61,77435.79,0.0,0.01611,1e-05,3.20779]
[1779275792767,36.61,77435.5733,0.0,0.01611,1e-05,3.20732]
[1779275798618,36.61,77436.3167,0.0,0.01612,1e-05,3.20937]
[1779275803623,36.61,77438.4467,0.0,0.01615,1e-05,3.21468]
[1779275808628,36.61,77438.1633,0.0,0.01615,1e-05,3.21419]
[1779275813632,36.61,77438.3783,0.0,0.01615,1e-05,3.21489]
[1779275819638,36.61,77447.635,0.0,0.01628,1e-05,3.23718]
[1779275819643,36.61,77447.635,0.0,0.01628,1e-05,3.23718]
[1779275820639,36.61,77447.535,0.0,0.01628,1e-05,3.23648]
[1779275828647,36.6,77447.4217,0.0,0.01625,1e-05,3.2326]
[1779275834390,36.59,77446.07,0.0,0.01622,1e-05,3.22669]
[1779275839658,36.59,77445.75,0.0,0.0162,1e-05,3.22375]
[1779275844663,36.58,77445.9433,0.0,0.01619,1e-05,3.22207]
[1779275850503,36.58,77445.8817,0.0,0.01618,1e-05,3.21937]
[1779275857552,36.57,77445.6833,0.0,0.01615,1e-05,3.21435]
[1779275863594,36.56,77444.4,0.0,0.01612,1e-05,3.20884]
[1779275868686,36.56,77444.3217,0.0,0.0161,1e-05,3.20665]
[1779275874671,36.55,77442.1117,0.0,0.01606,1e-05,3.19901]
[1779275880698,36.55,77441.965,0.0,0.01604,1e-05,3.19637]
[1779275885703,36.54,77437.7983,0.0,0.01598,1e-05,3.18461]
[1779275890708,36.54,77437.7533,0.0,0.01597,1e-05,3.18273]
[1779275895713,36.53,77438.3067,0.0,0.01596,1e-05,3.18228]
[1779275900723,36.53,77442.255,0.0,0.01601,1e-05,3.1899]
[1779275905728,36.53,77442.28,0.0,0.016,1e-05,3.18814]
[1779275913736,36.52,77443.1267,0.0,0.01598,1e-05,3.18566]
[1779275918741,36.51,77444.4233,0.0,0.01599,1e-05,3.18696]
[1779275923746,36.51,77443.8117,0.0,0.01597,1e-05,3.18373]
[1779275928751,36.51,77443.5367,0.0,0.01596,1e-05,3.18133]
[1779275934757,36.5,77443.4817,0.0,0.01594,1e-05,3.17913]
[1779275939762,36.5,77444.8233,0.0,0.01595,1e-05,3.18061]
[1779275944767,36.49,77448.4717,0.0,0.01599,1e-05,3.18757]
[1779275949772,36.49,77448.8817,0.0,0.01599,1e-05,3.18678]
[1779275955778,36.48,77448.6517,0.0,0.01597,1e-05,3.18412]
[1779275960783,36.48,77448.3483,0.0,0.01596,1e-05,3.18167]
[1779275965787,36.47,77448.5617,0.0,0.01595,1e-05,3.18046]
[1779275972354,36.47,77448.5583,0.0,0.01593,1e-05,3.1768]
[1779275978800,36.46,77449.8817,0.0,0.01594,1e-05,3.1776]
[1779275983805,36.46,77449.5467,0.0,0.01592,1e-05,3.17512]
[1779275986665,36.46,77449.9483,0.0,0.01592,1e-05,3.17542]
[1779275986728,36.46,77449.9483,0.0,0.01592,1e-05,3.1751]
[1779275991813,36.47,77442.9067,0.0,0.01585,1e-05,3.16314]
[1779275996488,36.48,77442.5217,0.0,0.01587,1e-05,3.16608]
[1779275996514,36.48,77442.5217,0.0,0.01587,1e-05,3.16608]
[1779275996522,36.48,77442.5217,0.0,0.01588,1e-05,3.16706]
[1779275999543,36.48,77419.3317,0.0,0.01556,1e-05,3.1115]
[1779276004578,36.48,77416.5633,0.0,0.01551,1e-05,3.10395]
[1779276009613,36.47,77429.685,0.0,0.01568,1e-05,3.13354]
[1779276013784,36.47,77430.025,0.0,0.01568,1e-05,3.13356]
[1779276013837,36.47,77433.3533,0.0,0.01573,1e-05,3.14115]
[1779276014192,36.47,77433.3533,0.0,0.01573,1e-05,3.14115]
[1779276014538,36.47,77433.3533,0.0,0.01573,1e-05,3.14115]
[1779276014765,36.47,77433.3533,0.0,0.01573,1e-05,3.14087]
[1779276020690,36.47,77438.52,0.0,0.01579,1e-05,3.15137]
[1779276024204,36.46,77437.0983,0.0,0.01576,1e-05,3.14715]
[1779276029754,36.46,77434.515,0.0,0.01572,1e-05,3.13937]
[1779276034788,36.46,77435.07,0.0,0.01571,1e-05,3.13772]
[1779276035869,36.46,77437.2483,0.0,0.01574,1e-05,3.14261]
[1779276041838,36.45,77437.3767,0.0,0.01573,1e-05,3.14128]
[1779276046871,36.45,77437.175,0.0,0.01572,1e-05,3.13946]
[1779276051876,36.44,77439.8583,0.0,0.01575,1e-05,3.14446]
[1779276056881,36.44,77439.43,0.0,0.01573,1e-05,3.14208]
[1779276062888,36.44,77436.8217,0.0,0.01569,1e-05,3.13432]
[1779276067893,36.43,77436.42,0.0,0.01568,1e-05,3.13211]
[1779276072898,36.43,77431.1433,0.0,0.0156,1e-05,3.11847]
[1779276077903,36.43,77432.6167,0.0,0.01561,1e-05,3.12078]
[1779276082908,36.43,77433.2533,0.0,0.01561,1e-05,3.12111]
[1779276087913,36.42,77433.995,0.0,0.01562,1e-05,3.1217]
[1779276092918,36.42,77433.7633,0.0,0.0156,1e-05,3.11839]
[1779276098924,36.42,77432.245,0.0,0.01557,1e-05,3.11345]
[1779276103929,36.41,77428.145,0.0,0.01551,1e-05,3.10275]
[1779276108934,36.41,77423.0517,0.0,0.01543,1e-05,3.08989]
[1779276113939,36.41,77420.0733,0.0,0.01539,1e-05,3.08208]
[1779276118944,36.41,77409.9283,0.0,0.01525,1e-05,3.05773]
[1779276123949,36.41,77410.475,0.0,0.01525,1e-05,3.0584]
[1779276128954,36.4,77407.81,0.0,0.01522,1e-05,3.05162]
[1779276133959,36.4,77408.5367,0.0,0.01522,1e-05,3.05275]
[1779276138964,36.4,77416.585,0.0,0.01532,1e-05,3.07081]
[1779276144970,36.4,77414.215,0.0,0.01529,1e-05,3.0644]
[1779276149977,36.4,77414.575,0.0,0.01529,1e-05,3.06457]
[1779276154982,36.4,77411.5233,0.0,0.01524,1e-05,3.05527]
[1779276160690,36.39,77405.9517,0.0,0.01516,1e-05,3.04174]
[1779276166732,36.39,77403.55,0.0,0.01513,1e-05,3.03568]
[1779276171767,36.39,77403.835,0.0,0.01513,1e-05,3.03593]
[1779276174933,36.39,77404.8533,0.0,0.01514,1e-05,3.0381]
[1779276175002,36.39,77408.5433,0.0,0.01519,1e-05,3.04654]
[1779276180830,36.41,77409.5717,0.0,0.01524,1e-05,3.05581]
[1779276186872,36.43,77409.0733,0.0,0.01527,1e-05,3.06146]
[1779276190695,36.43,77408.6033,0.0,0.01529,1e-05,3.06375]
[1779276190796,36.44,77408.6033,0.0,0.01529,1e-05,3.06487]
[1779276192775,36.44,77408.635,0.0,0.01529,1e-05,3.06481]
[1779276192914,36.44,77408.635,0.0,0.01529,1e-05,3.06467]
[1779276197949,36.45,77409.9,0.0,0.01534,1e-05,3.07319]
[1779276203032,36.46,77410.5283,0.0,0.01538,1e-05,3.08015]
[1779276209026,36.48,77410.19,0.0,0.01542,1e-05,3.0859]
[1779276214045,36.49,77410.1933,0.0,0.01544,1e-05,3.08971]
[1779276219050,36.51,77411.2867,0.0,0.01548,1e-05,3.09759]
[1779276224061,36.52,77411.6917,0.0,0.01552,1e-05,3.10382]
[1779276225056,36.52,77414.045,0.0,0.01556,1e-05,3.11083]
[1779276230061,36.54,77421.7867,0.0,0.01571,1e-05,3.1364]
[1779276235066,36.56,77423.8,0.0,0.01578,1e-05,3.14833]
[1779276240071,36.58,77424.5533,0.0,0.01583,1e-05,3.15721]
[1779276245076,36.59,77424.4033,0.0,0.01587,1e-05,3.16388]
[1779276251082,36.62,77432.4983,0.0,0.01603,1e-05,3.19136]
[1779276256087,36.63,77434.4383,0.0,0.01609,1e-05,3.20273]
[1779276261092,36.65,77434.935,0.0,0.01614,1e-05,3.21056]
[1779276266097,36.66,77435.6267,0.0,0.01619,1e-05,3.21879]
[1779276271102,36.68,77437.1783,0.0,0.01624,1e-05,3.22738]
[1779276276107,36.7,77438.235,0.0,0.01629,1e-05,3.23633]
[1779276281112,36.71,77436.8267,0.0,0.01631,1e-05,3.2393]
[1779276286117,36.73,77436.3817,0.0,0.01634,1e-05,3.24455]
[1779276292123,36.74,77436.865,0.0,0.01639,1e-05,3.25322]
[1779276297129,36.76,77438.39,0.0,0.01645,1e-05,3.26307]
[1779276302134,36.77,77436.3033,0.0,0.01646,1e-05,3.26412]
[1779276307139,36.79,77436.2017,0.0,0.01649,1e-05,3.26995]
[1779276312144,36.8,77436.7817,0.0,0.01653,1e-05,3.27738]
[1779276317149,36.82,77437.195,0.0,0.01657,1e-05,3.28433]
[1779276322154,36.83,77438.295,0.0,0.01662,1e-05,3.29288]
[1779276327159,36.85,77438.57,0.0,0.01666,1e-05,3.29937]
[1779276332164,36.86,77438.675,0.0,0.01669,1e-05,3.30372]
[1779276337923,36.88,77438.88,0.0,0.01673,1e-05,3.31108]
[1779276343175,36.89,77439.0533,0.0,0.01677,1e-05,3.31715]
[1779276348180,36.9,77439.2417,0.0,0.01681,1e-05,3.32321]
[1779276354035,36.92,77439.4767,0.0,0.01685,1e-05,3.33042]
[1779276359191,36.93,77439.6233,0.0,0.01688,1e-05,3.33625]
[1779276364530,36.95,77439.6783,0.0,0.01692,1e-05,3.3418]
[1779276364558,36.95,77439.6783,0.0,0.01692,1e-05,3.3418]
[1779276364618,36.95,77439.6783,0.0,0.01692,1e-05,3.3418]
[1779276372204,36.97,77437.55,0.0,0.01694,1e-05,3.3452]
[1779276378210,36.98,77437.8583,0.0,0.01698,1e-05,3.35235]
[1779276383215,37.0,77437.9617,0.0,0.01701,1e-05,3.35786]
[1779276388220,37.01,77438.815,0.0,0.01705,1e-05,3.36517]
[1779276393225,37.02,77439.2133,0.0,0.01708,1e-05,3.36959]
[1779276398230,37.03,77439.6017,0.0,0.01712,1e-05,3.37564]
[1779276403235,37.04,77439.69,0.0,0.01715,1e-05,3.3809]
[1779276408240,37.06,77439.5083,0.0,0.01718,1e-05,3.38545]
[1779276413245,37.07,77440.065,0.0,0.01721,1e-05,3.39178]
[1779276418250,37.08,77438.8383,0.0,0.01722,1e-05,3.39366]
[1779276423255,37.09,77435.4967,0.0,0.01721,1e-05,3.3903]
[1779276428260,37.1,77433.75,0.0,0.01721,1e-05,3.39089]
[1779276433265,37.12,77429.4417,0.0,0.01718,1e-05,3.38514]
[1779276438270,37.13,77424.0833,0.0,0.01713,1e-05,3.37694]
[1779276444276,37.14,77423.77,0.0,0.01716,1e-05,3.38213]
[1779276449281,37.15,77427.0967,0.0,0.01724,1e-05,3.39523]
[1779276454286,37.17,77429.335,0.0,0.01729,1e-05,3.40385]
[1779276459291,37.18,77431.8617,0.0,0.01735,1e-05,3.4148]
[1779276464296,37.19,77431.725,0.0,0.01738,1e-05,3.41911]
[1779276469301,37.2,77431.5283,0.0,0.0174,1e-05,3.42322]
[1779276474306,37.21,77431.7733,0.0,0.01744,1e-05,3.42838]
[1779276479311,37.22,77432.1083,0.0,0.01747,1e-05,3.43372]
[1779276484316,37.23,77432.1383,0.0,0.01749,1e-05,3.43825]
[1779276489321,37.24,77433.4917,0.0,0.01754,1e-05,3.44601]
[1779276494326,37.25,77434.975,0.0,0.01759,1e-05,3.45405]
[1779276499331,37.26,77434.9617,0.0,0.01761,1e-05,3.4583]
[1779276504336,37.27,77435.4767,0.0,0.01765,1e-05,3.46382]
[1779276509340,37.28,77436.42,0.0,0.01768,1e-05,3.47036]
[1779276514345,37.29,77436.4883,0.0,0.0177,1e-05,3.47294]
[1779276519350,37.3,77434.1817,0.0,0.01769,1e-05,3.47129]
[1779276525229,37.31,77433.975,0.0,0.01772,1e-05,3.4757]
[1779276530270,37.32,77433.9117,0.0,0.01774,1e-05,3.47963]
[1779276535366,37.33,77423.2867,0.0,0.01761,1e-05,3.45724]
[1779276541347,37.35,77422.2167,0.0,0.01763,1e-05,3.45963]
[1779276546378,37.36,77409.58,0.0,0.01747,1e-05,3.43242]
[1779276547022,37.36,77409.58,0.0,0.01747,1e-05,3.43242]
[1779276547795,37.36,77409.0067,0.0,0.01746,1e-05,3.43188]
[1779276553388,37.37,77407.5383,0.0,0.01747,1e-05,3.43353]
[1779276558393,37.38,77407.8217,0.0,0.0175,1e-05,3.43858]
[1779276564399,37.39,77409.3267,0.0,0.01756,1e-05,3.44747]
[1779276569404,37.4,77409.8417,0.0,0.01759,1e-05,3.45297]
[1779276574409,37.41,77412.34,0.0,0.01764,1e-05,3.46164]
[1779276579414,37.42,77415.2967,0.0,0.01771,1e-05,3.47307]
[1779276584419,37.43,77411.2117,0.0,0.01767,1e-05,3.46692]
[1779276589423,37.44,77408.6133,0.0,0.01766,1e-05,3.46452]
[1779276594428,37.45,77407.2133,0.0,0.01766,1e-05,3.46511]
[1779276600434,37.46,77406.295,0.0,0.01768,1e-05,3.46768]
[1779276605439,37.47,77406.795,0.0,0.01771,1e-05,3.47294]
[1779276610444,37.48,77405.5017,0.0,0.01772,1e-05,3.4737]
[1779276615449,37.49,77405.325,0.0,0.01774,1e-05,3.47723]
[1779276620454,37.5,77405.1583,0.0,0.01776,1e-05,3.48074]
[1779276625459,37.51,77404.41,0.0,0.01777,1e-05,3.48277]
[1779276629683,37.52,77407.57,0.0,0.01784,1e-05,3.49374]
[1779276635469,37.53,77406.8033,0.0,0.01784,1e-05,3.49464]
[1779276640475,37.54,77406.5633,0.0,0.01786,1e-05,3.49779]
[1779276644683,37.55,77409.3717,0.0,0.01792,1e-05,3.50779]
[1779276650485,37.56,77409.5233,0.0,0.01795,1e-05,3.51254]
[1779276655490,37.56,77411.575,0.0,0.018,1e-05,3.52129]
[1779276661191,37.57,77413.2217,0.0,0.01805,1e-05,3.52963]
[1779276666501,37.58,77416.5,0.0,0.01812,1e-05,3.54131]
[1779276671507,37.59,77415.7783,0.0,0.01813,1e-05,3.54284]
[1779276676512,37.6,77413.9383,0.0,0.01812,1e-05,3.54155]
[1779276681517,37.61,77414.0083,0.0,0.01814,1e-05,3.54506]
[1779276687378,37.62,77413.865,0.0,0.01816,1e-05,3.54866]
[1779276692414,37.62,77413.8517,0.0,0.01818,1e-05,3.55015]
[1779276697533,37.63,77413.46,0.0,0.01819,1e-05,3.55242]
[1779276703491,37.64,77412.8067,0.0,0.0182,1e-05,3.55465]
[1779276708526,37.65,77411.8067,0.0,0.01821,1e-05,3.55535]
[1779276708550,37.65,77411.8067,0.0,0.01821,1e-05,3.55535]
[1779276714552,37.66,77394.0133,0.0,0.01797,1e-05,3.51468]
[1779276719557,37.67,77398.9667,0.0,0.01806,1e-05,3.53058]
[1779276724562,37.67,77401.8817,0.0,0.01813,1e-05,3.54126]
[1779276729567,37.68,77403.8867,0.0,0.01818,1e-05,3.54958]
[1779276734572,37.69,77403.4233,0.0,0.01819,1e-05,3.55164]
[1779276739577,37.7,77409.2233,0.0,0.01829,1e-05,3.56943]
[1779276744582,37.7,77413.125,0.0,0.01837,2e-05,3.58233]
[1779276749587,37.71,77413.3517,0.0,0.01839,2e-05,3.58584]
[1779276754592,37.72,77409.2217,0.0,0.01834,1e-05,3.57658]
[1779276759598,37.73,77411.235,0.0,0.01839,2e-05,3.58464]
[1779276759604,37.73,77411.235,0.0,0.01839,2e-05,3.58464]
[1779276765604,37.73,77412.8433,0.0,0.01843,2e-05,3.59219]
[1779276770609,37.74,77412.9517,0.0,0.01845,2e-05,3.59529]
[1779276775614,37.75,77408.7983,0.0,0.0184,2e-05,3.58758]
[1779276780619,37.75,77416.7833,0.0,0.01854,2e-05,3.6107]
[1779276785624,37.76,77415.7283,0.0,0.01854,2e-05,3.61067]
[1779276793632,37.77,77416.25,0.0,0.01857,2e-05,3.61624]
[1779276798637,37.78,77416.6767,0.0,0.0186,2e-05,3.61995]
[1779276803642,37.78,77416.3283,0.0,0.01861,2e-05,3.62164]
[1779276808647,37.79,77416.6883,0.0,0.01863,2e-05,3.62512]
[1779276813653,37.79,77416.68,0.0,0.01863,2e-05,3.62586]
[1779276818660,37.8,77420.8667,0.0,0.01871,2e-05,3.63906]
[1779276823665,37.81,77420.2733,0.0,0.01872,2e-05,3.63996]
[1779276829671,37.81,77420.6817,0.0,0.01874,2e-05,3.64388]
[1779276835413,37.82,77418.7633,0.0,0.01873,2e-05,3.64181]
[1779276840457,37.83,77423.1467,0.0,0.01881,2e-05,3.65541]
[1779276845492,37.83,77424.195,0.0,0.01884,2e-05,3.66036]
[1779276850527,37.84,77422.5767,0.0,0.01883,2e-05,3.65844]
[1779276855563,37.84,77424.18,0.0,0.01887,2e-05,3.66482]
[1779276860658,37.85,77421.64,0.0,0.01884,2e-05,3.6605]
[1779276865693,37.85,77418.2817,0.0,0.01881,2e-05,3.65413]
[1779276870714,37.86,77414.175,0.0,0.01876,2e-05,3.6459]
[1779276875721,37.86,77414.8233,0.0,0.01877,2e-05,3.64809]
[1779276880726,37.87,77414.1933,0.0,0.01878,2e-05,3.64878]
[1779276885731,37.87,77414.6917,0.0,0.0188,2e-05,3.65233]
[1779276890736,37.88,77416.9333,0.0,0.01884,2e-05,3.66032]
[1779276895741,37.88,77417.5933,0.0,0.01887,2e-05,3.66419]
[1779276901747,37.89,77418.3283,0.0,0.0189,2e-05,3.66865]
[1779276906752,37.89,77419.265,0.0,0.01892,2e-05,3.67316]
[1779276911757,37.9,77421.34,0.0,0.01897,2e-05,3.68056]
[1779276916762,37.9,77422.5067,0.0,0.019,2e-05,3.68557]
[1779276921767,37.91,77424.095,0.0,0.01903,2e-05,3.69161]
[1779276926773,37.91,77425.1433,0.0,0.01906,2e-05,3.69624]
[1779276931778,37.92,77425.5617,0.0,0.01907,2e-05,3.69739]
[1779276936784,37.92,77435.4867,0.0,0.01923,2e-05,3.72496]
[1779276941789,37.93,77436.07,0.0,0.01925,2e-05,3.7281]
[1779276946794,37.93,77436.325,0.0,0.01927,2e-05,3.73036]
[1779276951799,37.93,77435.7217,0.0,0.01927,2e-05,3.73038]
[1779276956804,37.94,77434.6733,0.0,0.01926,2e-05,3.72923]
[1779276961814,37.94,77435.1483,0.0,0.01928,2e-05,3.73204]
[1779276966819,37.94,77422.5883,0.0,0.01909,2e-05,3.70114]
[1779276970823,37.95,77403.7633,0.0,0.01881,2e-05,3.65433]
[1779276975535,37.95,77399.8917,0.0,0.01877,2e-05,3.6462]
[1779276975571,37.95,77399.8917,0.0,0.01877,2e-05,3.6462]
[1779276975621,37.95,77399.8917,0.0,0.01877,2e-05,3.64665]
[1779276975995,37.95,77399.8917,0.0,0.01877,2e-05,3.64665]
[1779276976829,37.95,77399.5883,0.0,0.01877,2e-05,3.64633]
[1779276982835,37.96,77397.0483,0.0,0.01875,2e-05,3.64255]
[1779276988841,37.97,77395.2683,0.0,0.01873,2e-05,3.64074]
[1779276993847,37.97,77394.3283,0.0,0.01873,2e-05,3.63886]
[1779276998852,37.98,77394.035,0.0,0.01873,2e-05,3.6404]
[1779277004676,37.98,77392.2217,0.0,0.01872,2e-05,3.63851]
[1779277009863,37.99,77379.2967,0.0,0.01854,2e-05,3.60812]
[1779277015753,38.0,77377.3167,0.0,0.01853,2e-05,3.60615]
[1779277020788,38.0,77376.615,0.0,0.01854,2e-05,3.60692]
[1779277025878,38.01,77376.2167,0.0,0.01855,2e-05,3.60844]
[1779277031865,38.02,77374.7283,0.0,0.01854,2e-05,3.6077]
[1779277036890,38.02,77374.9933,0.0,0.01856,2e-05,3.61088]
[1779277041895,38.03,77374.5533,0.0,0.01857,2e-05,3.61225]
[1779277041901,38.03,77374.5533,0.0,0.01857,2e-05,3.61225]
[1779277047397,38.03,77374.995,0.0,0.01859,2e-05,3.61534]
[1779277052905,38.04,77374.7517,0.0,0.0186,2e-05,3.61636]
[1779277052914,38.04,77374.7517,0.0,0.0186,2e-05,3.61636]
[1779277058911,38.05,77374.6233,0.0,0.01861,2e-05,3.61895]
[1779277063920,38.05,77374.3983,0.0,0.01862,2e-05,3.62078]
[1779277069922,38.06,77373.6117,0.0,0.01863,2e-05,3.62162]
[1779277074927,38.07,77373.1467,0.0,0.01864,2e-05,3.62281]
[1779277079932,38.07,77368.7583,0.0,0.01859,2e-05,3.61409]
[1779277085938,38.08,77368.8667,0.0,0.0186,2e-05,3.61726]
[1779277090943,38.09,77368.2733,0.0,0.01861,2e-05,3.61815]
[1779277095948,38.1,77367.3817,0.0,0.01864,2e-05,3.62253]
[1779277101954,38.12,77365.3867,0.0,0.01865,2e-05,3.62454]
[1779277106959,38.12,77367.6383,0.0,0.0187,2e-05,3.63254]
[1779277106966,38.12,77367.6383,0.0,0.0187,2e-05,3.63254]
[1779277112965,38.13,77363.2033,0.0,0.01864,2e-05,3.62227]
[1779277117970,38.14,77367.135,0.0,0.01871,2e-05,3.6345]
[1779277122975,38.14,77367.2883,0.0,0.01873,2e-05,3.63713]
[1779277127980,38.15,77368.32,0.0,0.01876,2e-05,3.64194]
[1779277132985,38.15,77369.7,0.0,0.01879,2e-05,3.64758]
[1779277137990,38.16,77371.2033,0.0,0.01882,2e-05,3.6535]
[1779277143996,38.16,77371.25,0.0,0.01884,2e-05,3.65608]
[1779277149001,38.17,77373.0033,0.0,0.01888,2e-05,3.66255]
[1779277154006,38.17,77374.2983,0.0,0.01891,2e-05,3.6678]
[1779277158206,38.17,77374.29,0.0,0.01892,2e-05,3.66932]
[1779277162699,38.18,77375.875,0.0,0.01895,2e-05,3.6745]
[1779277167815,38.18,77376.9217,0.0,0.01898,2e-05,3.67978]
[1779277172851,38.19,77376.24,0.0,0.01897,2e-05,3.67807]
[1779277173030,38.19,77376.24,0.0,0.01897,2e-05,3.67807]
[1779277178893,38.19,77381.325,0.0,0.01906,2e-05,3.69318]
[1779277184035,38.2,77378.4317,0.0,0.01903,2e-05,3.68749]
[1779277189040,38.2,77377.7667,0.0,0.01903,2e-05,3.68752]
[1779277195008,38.21,77377.3383,0.0,0.01904,2e-05,3.68851]
[1779277199059,38.21,77377.5833,0.0,0.01905,2e-05,3.69017]
[1779277205057,38.21,77373.835,0.0,0.019,2e-05,3.68299]
[1779277210062,38.22,77373.8633,0.0,0.01902,2e-05,3.68482]
[1779277215067,38.22,77373.1483,0.0,0.01902,2e-05,3.68475]
[1779277215071,38.22,77373.1483,0.0,0.01902,2e-05,3.68475]
[1779277221073,38.23,77373.815,0.0,0.01904,2e-05,3.68853]
[1779277226078,38.23,77373.4083,0.0,0.01904,2e-05,3.6892]
[1779277226082,38.23,77373.4083,0.0,0.01904,2e-05,3.6892]
[1779277232111,38.24,77373.565,0.0,0.01905,2e-05,3.68985]
[1779277237115,38.24,77372.3417,0.0,0.01904,2e-05,3.68841]
[1779277242125,38.24,77366.31,0.0,0.01896,2e-05,3.67471]
[1779277242156,38.24,77366.31,0.0,0.01896,2e-05,3.67471]
[1779277243126,38.24,77359.18,0.0,0.01885,2e-05,3.65615]
[1779277248131,38.24,77352.675,0.0,0.01874,2e-05,3.63787]
[1779277253136,38.24,77346.7367,0.0,0.01864,2e-05,3.62128]
[1779277258141,38.23,77342.0617,0.0,0.01856,1e-05,3.60804]
[1779277263145,38.23,77341.275,0.0,0.01854,1e-05,3.60472]
[1779277270152,38.22,77342.75,0.0,0.01855,1e-05,3.60652]
[1779277275157,38.22,77341.8733,0.0,0.01853,1e-05,3.60298]
[1779277280162,38.21,77337.1183,0.0,0.01844,1e-05,3.58764]
[1779277285167,38.21,77336.3117,0.0,0.01841,1e-05,3.58242]
[1779277291173,38.19,77334.7583,0.0,0.01835,1e-05,3.57164]
[1779277296178,38.19,77334.1917,0.0,0.01832,1e-05,3.5674]
[1779277301183,38.18,77333.4167,0.0,0.0183,1e-05,3.56448]
[1779277306188,38.18,77329.095,0.0,0.01822,1e-05,3.55122]
[1779277312194,38.17,77329.1217,0.0,0.01821,1e-05,3.54885]
[1779277317871,38.17,77327.91,0.0,0.01818,1e-05,3.5436]
[1779277322906,38.17,77320.3533,0.0,0.01806,1e-05,3.52418]
[1779277327941,38.15,77321.0717,0.0,0.01804,1e-05,3.52003]
[1779277332976,38.14,77321.9867,0.0,0.01804,1e-05,3.51974]
[1779277338011,38.14,77318.7317,0.0,0.01799,1e-05,3.51116]
[1779277343049,38.14,77316.2917,0.0,0.01795,1e-05,3.50469]
[1779277348099,38.14,77314.8033,0.0,0.01792,1e-05,3.50065]
[1779277348448,38.14,77314.8033,0.0,0.01792,1e-05,3.50065]
[1779277349107,38.14,77314.8033,0.0,0.01792,1e-05,3.50065]
[1779277349163,38.14,77314.8033,0.0,0.01793,1e-05,3.50147]
[1779277350113,38.15,77277.2117,0.0,0.01739,1e-05,3.41024]
[1779277351545,38.15,77280.4317,0.0,0.01744,1e-05,3.41706]
[1779277352127,38.15,77280.4317,0.0,0.01743,1e-05,3.41703]
[1779277353134,38.15,77304.1833,0.0,0.01778,1e-05,3.47502]
[1779277358169,38.15,77306.51,0.0,0.01781,1e-05,3.48058]
[1779277363204,38.15,77311.4833,0.0,0.01788,1e-05,3.49252]
[1779277368239,38.15,77309.8133,0.0,0.01785,1e-05,3.4881]
[1779277373263,38.14,77307.3883,0.0,0.01782,1e-05,3.48188]
[1779277378268,38.14,77305.3067,0.0,0.01778,1e-05,3.47656]
[1779277383273,38.14,77306.0217,0.0,0.01779,1e-05,3.47812]
[1779277388278,38.14,77306.1417,0.0,0.01779,1e-05,3.4782]
[1779277393282,38.14,77301.5567,0.0,0.01773,1e-05,3.46684]
[1779277398287,38.14,77301.82,0.0,0.01773,1e-05,3.4674]
[1779277403293,38.14,77310.74,0.0,0.01786,1e-05,3.48908]
[1779277408298,38.14,77313.4333,0.0,0.0179,1e-05,3.49539]
[1779277413303,38.14,77309.5867,0.0,0.01783,1e-05,3.48386]
[1779277418309,38.14,77301.595,0.0,0.01771,1e-05,3.46411]
[1779277423314,38.14,77301.975,0.0,0.01772,1e-05,3.46495]
[1779277428319,38.14,77301.5783,0.0,0.01771,1e-05,3.46391]
[1779277433324,38.14,77304.6133,0.0,0.01775,1e-05,3.47124]
[1779277438330,38.14,77316.8167,0.0,0.01793,1e-05,3.50097]
[1779277443335,38.14,77324.2183,0.0,0.01803,1e-05,3.51881]
[1779277448340,38.14,77320.0267,0.0,0.01797,1e-05,3.50796]
[1779277453345,38.14,77321.4317,0.0,0.01799,1e-05,3.51099]
[1779277458350,38.13,77319.84,0.0,0.01796,1e-05,3.50657]
[1779277463355,38.13,77318.745,0.0,0.01794,1e-05,3.50344]
[1779277468360,38.13,77326.8617,0.0,0.01806,1e-05,3.52309]
[1779277473365,38.13,77327.4833,0.0,0.01806,1e-05,3.52232]
[1779277478370,38.13,77325.89,0.0,0.01803,1e-05,3.51783]
[1779277484050,38.13,77326.8217,0.0,0.01804,1e-05,3.5195]
[1779277489085,38.13,77327.85,0.0,0.01805,1e-05,3.5215]
[1779277494119,38.13,77329.21,0.0,0.01807,1e-05,3.5243]
[1779277499155,38.12,77330.8667,0.0,0.01809,1e-05,3.52781]
[1779277504190,38.12,77335.1033,0.0,0.01815,1e-05,3.53768]
[1779277509225,38.12,77335.375,0.0,0.01815,1e-05,3.53767]
[1779277514260,38.12,77335.2767,0.0,0.01814,1e-05,3.53674]
[1779277519295,38.12,77334.99,0.0,0.01813,1e-05,3.53536]
[1779277524332,38.12,77334.1333,0.0,0.01812,1e-05,3.53258]
[1779277529368,38.11,77333.8417,0.0,0.01811,1e-05,3.53122]
[1779277534402,38.11,77332.8167,0.0,0.01808,1e-05,3.52632]
[1779277540432,38.11,77331.4517,0.0,0.01806,1e-05,3.52226]
[1779277545437,38.11,77332.095,0.0,0.01806,1e-05,3.52331]
[1779277550442,38.11,77335.2217,0.0,0.01811,1e-05,3.53049]
[1779277555447,38.11,77335.01,0.0,0.0181,1e-05,3.52935]
[1779277561453,38.1,77335.0983,0.0,0.0181,1e-05,3.52884]
[1779277566458,38.1,77332.85,0.0,0.01806,1e-05,3.52266]
[1779277571463,38.1,77332.7733,0.0,0.01806,1e-05,3.52192]
[1779277576468,38.1,77333.0183,0.0,0.01806,1e-05,3.52199]
[1779277581473,38.1,77335.5633,0.0,0.01809,1e-05,3.52776]
[1779277586478,38.1,77332.47,0.0,0.01804,1e-05,3.5195]
[1779277586534,38.1,77332.47,0.0,0.01804,1e-05,3.5195]
[1779277586578,38.1,77332.47,0.0,0.01804,1e-05,3.5195]
[1779277586972,38.1,77332.47,0.0,0.01804,1e-05,3.5195]
[1779277596487,38.1,77331.2733,0.0,0.01801,1e-05,3.51379]
[1779277601492,38.09,77333.56,0.0,0.01804,1e-05,3.51899]
[1779277606497,38.09,77335.3483,0.0,0.01806,1e-05,3.52288]
[1779277611502,38.09,77339.8317,0.0,0.01812,1e-05,3.53344]
[1779277616507,38.09,77340.46,0.0,0.01813,1e-05,3.53437]
[1779277621512,38.09,77345.61,0.0,0.0182,1e-05,3.54653]
[1779277626517,38.09,77347.125,0.0,0.01822,1e-05,3.54957]
[1779277631521,38.08,77347.9067,0.0,0.01823,1e-05,3.55077]
[1779277636527,38.08,77337.5633,0.0,0.01807,1e-05,3.52426]
[1779277641532,38.08,77338.9367,0.0,0.01809,1e-05,3.52708]
[1779277646537,38.08,77337.2783,0.0,0.01806,1e-05,3.52239]
[1779277651542,38.08,77336.1417,0.0,0.01803,1e-05,3.51731]
[1779277656547,38.08,77336.4283,0.0,0.01803,1e-05,3.51752]
[1779277662297,38.08,77356.2317,0.0,0.01832,1e-05,3.56618]
[1779277667331,38.07,77356.9383,0.0,0.01832,1e-05,3.56704]
[1779277672366,38.07,77357.13,0.0,0.01832,1e-05,3.56662]
[1779277677401,38.07,77356.985,0.0,0.01831,1e-05,3.56536]
[1779277682436,38.07,77358.53,0.0,0.01833,1e-05,3.56834]
[1779277687471,38.07,77358.885,0.0,0.01833,1e-05,3.56832]
[1779277692507,38.06,77359.385,0.0,0.01833,1e-05,3.56866]
[1779277697542,38.06,77359.6417,0.0,0.01833,1e-05,3.56839]
[1779277702577,38.06,77355.745,0.0,0.01827,1e-05,3.55774]
[1779277707598,38.06,77353.6633,0.0,0.01823,1e-05,3.55175]
[1779277713605,38.05,77352.6133,0.0,0.0182,1e-05,3.54648]
[1779277718610,38.05,77351.625,0.0,0.01818,1e-05,3.54331]
[1779277723615,38.05,77352.1833,0.0,0.01819,1e-05,3.54402]
[1779277728620,38.05,77351.065,0.0,0.01817,1e-05,3.54055]
[1779277733625,38.05,77350.795,0.0,0.01816,1e-05,3.53921]
[1779277738630,38.05,77344.9883,0.0,0.01807,1e-05,3.52414]
[1779277743635,38.05,77328.215,0.0,0.01782,1e-05,3.48217]
[1779277748640,38.05,77310.195,0.0,0.01756,1e-05,3.43798]
[1779277753645,38.05,77308.8333,0.0,0.01755,1e-05,3.43487]
[1779277758650,38.05,77306.785,0.0,0.01752,1e-05,3.43013]
[1779277763655,38.05,77302.9533,0.0,0.01746,1e-05,3.42113]
[1779277768660,38.05,77308.4467,0.0,0.01754,1e-05,3.43477]
[1779277773665,38.05,77308.5983,0.0,0.01754,1e-05,3.43365]
[1779277778670,38.05,77307.9583,0.0,0.01753,1e-05,3.43232]
[1779277783675,38.05,77308.4467,0.0,0.01754,1e-05,3.43375]
[1779277788680,38.05,77308.915,0.0,0.01755,1e-05,3.43512]
[1779277793685,38.05,77306.8783,0.0,0.01752,1e-05,3.4304]
[1779277798724,38.05,77307.11,0.0,0.01753,1e-05,3.43123]
[1779277803729,38.05,77307.535,0.0,0.01753,1e-05,3.43251]
[1779277808734,38.05,77306.5167,0.0,0.01752,1e-05,3.43029]
[1779277813739,38.05,77305.6233,0.0,0.01751,1e-05,3.42836]
[1779277818744,38.05,77306.045,0.0,0.01752,1e-05,3.42965]
[1779277824435,38.06,77302.97,0.0,0.01747,1e-05,3.42249]
[1779277829470,38.06,77303.9083,0.0,0.01749,1e-05,3.42508]
[1779277834505,38.06,77305.3317,0.0,0.0175,1e-05,3.42713]
[1779277839765,38.06,77307.4017,0.0,0.01753,1e-05,3.43242]
[1779277845774,38.06,77304.67,0.0,0.0175,1e-05,3.42609]
[1779277851624,38.06,77306.3417,0.0,0.01752,1e-05,3.43049]
[1779277856659,38.06,77306.87,0.0,0.01753,1e-05,3.43203]
[1779277861694,38.07,77293.6667,0.0,0.01736,1e-05,3.40304]
[1779277866730,38.08,77288.4517,0.0,0.01731,1e-05,3.39386]
[1779277871765,38.08,77288.9467,0.0,0.01732,1e-05,3.39559]
[1779277876802,38.08,77289.3367,0.0,0.01733,1e-05,3.39706]
[1779277881814,38.08,77286.215,0.0,0.01729,1e-05,3.39007]
[1779277886819,38.08,77284.1667,0.0,0.01726,1e-05,3.38572]
[1779277891824,38.08,77282.685,0.0,0.01724,1e-05,3.38108]
[1779277896829,38.09,77269.9883,0.0,0.01706,1e-05,3.35136]
[1779277901834,38.09,77270.8317,0.0,0.01708,1e-05,3.35426]
[1779277906839,38.09,77270.0317,0.0,0.01707,1e-05,3.35323]
[1779277911844,38.09,77275.0083,0.0,0.01715,1e-05,3.36601]
[1779277917850,38.09,77276.73,0.0,0.01718,1e-05,3.37106]
[1779277922855,38.1,77278.7933,0.0,0.01721,1e-05,3.37673]
[1779277927859,38.1,77284.4783,0.0,0.0173,1e-05,3.39104]
[1779277932864,38.1,77284.145,0.0,0.01729,1e-05,3.39079]
[1779277937869,38.1,77288.6083,0.0,0.01736,1e-05,3.4021]
[1779277942874,38.1,77288.835,0.0,0.01737,1e-05,3.40311]
[1779277947879,38.1,77292.915,0.0,0.01743,1e-05,3.41339]
[1779277952884,38.1,77293.665,0.0,0.01743,1e-05,3.41386]
[1779277957888,38.1,77296.98,0.0,0.01748,1e-05,3.42225]
[1779277963894,38.1,77302.3933,0.0,0.01756,1e-05,3.4357]
[1779277968899,38.1,77312.1933,0.0,0.0177,1e-05,3.45975]
[1779277973903,38.1,77311.6883,0.0,0.01769,1e-05,3.4585]
[1779277978910,38.1,77312.6533,0.0,0.01771,1e-05,3.46084]
[1779277983915,38.1,77313.6667,0.0,0.01772,1e-05,3.46328]
[1779277988920,38.1,77314.015,0.0,0.01773,1e-05,3.46408]
[1779277994640,38.1,77314.645,0.0,0.01773,1e-05,3.46553]
[1779277999931,38.1,77314.2417,0.0,0.01773,1e-05,3.46447]
[1779278005717,38.1,77314.1867,0.0,0.01773,1e-05,3.46427]
[1779278010751,38.1,77315.785,0.0,0.01775,1e-05,3.4681]
[1779278015787,38.1,77316.1883,0.0,0.01775,1e-05,3.46727]
[1779278020956,38.1,77315.3433,0.0,0.01773,1e-05,3.46513]
[1779278026864,38.1,77314.4833,0.0,0.01772,1e-05,3.46294]
[1779278031900,38.1,77314.84,0.0,0.01773,1e-05,3.46377]
[1779278036975,38.1,77313.0833,0.0,0.0177,1e-05,3.45943]
[1779278042977,38.1,77312.8383,0.0,0.0177,1e-05,3.4588]
[1779278047986,38.1,77313.0167,0.0,0.0177,1e-05,3.45922]
[1779278052991,38.1,77312.4367,0.0,0.01769,1e-05,3.45779]
[1779278057996,38.1,77312.3633,0.0,0.01769,1e-05,3.4576]
[1779278063001,38.1,77312.0817,0.0,0.01769,1e-05,3.45691]
[1779278070008,38.1,77312.2667,0.0,0.01769,1e-05,3.45736]
[1779278075016,38.1,77311.91,0.0,0.01767,1e-05,3.45477]
[1779278080021,38.1,77310.9933,0.0,0.01766,1e-05,3.45256]
[1779278085026,38.1,77311.035,0.0,0.01766,1e-05,3.4527]
[1779278090031,38.1,77311.0433,0.0,0.01766,1e-05,3.45276]
[1779278097038,38.1,77310.8483,0.0,0.01766,1e-05,3.45233]
[1779278102043,38.1,77310.2517,0.0,0.01765,1e-05,3.45091]
[1779278107048,38.1,77310.8083,0.0,0.01766,1e-05,3.45232]
[1779278112053,38.1,77311.4283,0.0,0.01767,1e-05,3.45386]
[1779278117058,38.1,77311.3033,0.0,0.01767,1e-05,3.45358]
[1779278122063,38.1,77311.1383,0.0,0.01767,1e-05,3.45321]
[1779278127068,38.1,77320.9517,0.0,0.01781,1e-05,3.47722]
[1779278132073,38.1,77319.3833,0.0,0.01777,1e-05,3.47148]
[1779278137078,38.1,77318.0817,0.0,0.01776,1e-05,3.46818]
[1779278142083,38.1,77314.9133,0.0,0.01771,1e-05,3.46034]
[1779278147088,38.1,77314.9133,0.0,0.01771,1e-05,3.46032]
[1779278152093,38.1,77314.8817,0.0,0.01771,1e-05,3.46022]
[1779278157788,38.1,77315.0867,0.0,0.01771,1e-05,3.46069]
[1779278162823,38.1,77313.195,0.0,0.01768,1e-05,3.45605]
[1779278167857,38.1,77312.8783,0.0,0.01768,1e-05,3.45528]
[1779278173113,38.1,77313.2267,0.0,0.01768,1e-05,3.45614]
[1779278179119,38.1,77313.1933,0.0,0.01768,1e-05,3.45607]
[1779278185125,38.1,77313.055,0.0,0.01768,1e-05,3.45574]
[1779278191019,38.1,77312.8383,0.0,0.01767,1e-05,3.45351]
[1779278197061,38.1,77310.2433,0.0,0.01763,1e-05,3.44723]
[1779278197531,38.1,77310.2433,0.0,0.01763,1e-05,3.44723]
[1779278197576,38.1,77310.2433,0.0,0.01763,1e-05,3.44723]
[1779278198130,38.1,77310.2433,0.0,0.01763,1e-05,3.44723]
[1779278207131,38.1,77310.9983,0.0,0.01764,1e-05,3.44793]
[1779278212151,38.1,77308.8683,0.0,0.01761,1e-05,3.44284]
[1779278217155,38.1,77308.67,0.0,0.01761,1e-05,3.44248]
[1779278222160,38.1,77309.2217,0.0,0.01761,1e-05,3.44395]
[1779278227165,38.1,77312.67,0.0,0.01766,1e-05,3.45246]
[1779278232170,38.1,77311.565,0.0,0.01765,1e-05,3.44979]
[1779278237175,38.1,77311.35,0.0,0.01765,1e-05,3.44933]
[1779278243181,38.1,77311.5933,0.0,0.01765,1e-05,3.45]
[1779278249187,38.1,77311.5733,0.0,0.01765,1e-05,3.45003]
[1779278254192,38.1,77311.7783,0.0,0.01764,1e-05,3.44887]
[1779278260198,38.1,77311.5,0.0,0.01764,1e-05,3.44827]
[1779278265203,38.1,77305.955,0.0,0.01756,1e-05,3.43486]
[1779278270208,38.1,77306.2183,0.0,0.01757,1e-05,3.43568]
[1779278275213,38.1,77306.4533,0.0,0.01757,1e-05,3.43643]
[1779278281219,38.1,77307.2433,0.0,0.01758,1e-05,3.43855]
[1779278286224,38.1,77311.2367,0.0,0.01764,1e-05,3.44844]
[1779278291229,38.1,77312.765,0.0,0.01766,1e-05,3.45223]
[1779278296234,38.1,77312.935,0.0,0.01767,1e-05,3.45268]
[1779278301239,38.1,77313.2133,0.0,0.01767,1e-05,3.4534]
[1779278306244,38.1,77313.24,0.0,0.01767,1e-05,3.45349]
[1779278311249,38.1,77320.025,0.0,0.01776,1e-05,3.46837]
[1779278316254,38.1,77324.555,0.0,0.01783,1e-05,3.47937]
[1779278316278,38.1,77324.555,0.0,0.01783,1e-05,3.47937]
[1779278317255,38.1,77325.7483,0.0,0.01785,1e-05,3.483]
[1779278322260,38.11,77329.3983,0.0,0.01792,1e-05,3.49542]
[1779278327978,38.12,77332.5783,0.0,0.01799,1e-05,3.50724]
[1779278333014,38.13,77337.83,0.0,0.01809,1e-05,3.52343]
[1779278338049,38.14,77339.3183,0.0,0.01813,1e-05,3.5302]
[1779278343282,38.15,77337.95,0.0,0.01813,1e-05,3.52986]
[1779278349126,38.15,77337.8433,0.0,0.01815,1e-05,3.53324]
[1779278354293,38.16,77333.3767,0.0,0.0181,1e-05,3.52519]
[1779278360203,38.17,77331.66,0.0,0.0181,1e-05,3.52463]
[1779278365238,38.18,77331.6683,0.0,0.01812,1e-05,3.52771]
[1779278370275,38.18,77337.2417,0.0,0.01822,1e-05,3.54453]
[1779278375314,38.19,77343.08,0.0,0.01831,1e-05,3.56018]
[1779278380319,38.2,77345.4033,0.0,0.01836,1e-05,3.56874]
[1779278385324,38.2,77343.165,0.0,0.01834,1e-05,3.56585]
[1779278390329,38.21,77342.35,0.0,0.01835,1e-05,3.56652]
[1779278395334,38.22,77333.1633,0.0,0.01823,1e-05,3.54636]
[1779278400339,38.23,77320.5383,0.0,0.01806,1e-05,3.51803]
[1779278405347,38.23,77310.2267,0.0,0.01793,1e-05,3.49571]
[1779278407031,38.23,77309.72,0.0,0.01793,1e-05,3.49511]
[1779278407040,38.23,77309.72,0.0,0.01793,1e-05,3.49511]
[1779278408131,38.24,77309.72,0.0,0.01793,1e-05,3.49578]
[1779278413577,38.24,77295.94,0.0,0.01775,1e-05,3.46484]
[1779278420625,38.25,77295.48,0.0,0.01777,1e-05,3.46825]
[1779278426179,38.26,77295.27,0.0,0.01778,1e-05,3.4703]
[1779278432715,38.27,77295.58,0.0,0.01781,1e-05,3.47439]
[1779278433976,38.27,77295.58,0.0,0.01781,1e-05,3.47439]
[1779278440777,38.27,77295.18,0.0,0.0178,1e-05,3.47339]
[1779278446816,38.28,77295.63,0.0,0.01782,1e-05,3.47706]
[1779278451851,38.29,77293.58,0.0,0.01781,1e-05,3.47519]
[1779278456886,38.3,77295.17,0.0,0.01786,1e-05,3.48222]
[1779278461921,38.3,77306.85,0.0,0.01804,1e-05,3.51407]
[1779278466957,38.31,77316.98,0.0,0.01821,1e-05,3.54196]
[1779278471992,38.32,77319.01,0.0,0.01825,1e-05,3.54956]
[1779278477027,38.32,77318.82,0.0,0.01827,1e-05,3.55152]
[1779278483069,38.33,77313.31,0.0,0.0182,1e-05,3.54072]
[1779278487664,38.33,77314.46,0.0,0.01823,1e-05,3.54504]
[1779278489061,38.33,77321.05,0.0,0.01833,1e-05,3.56241]
[1779278494028,38.33,77326.43,0.0,0.01838,1e-05,3.57034]
[1779278499182,38.33,77328.94,0.0,0.01843,1e-05,3.57813]
[1779278503814,38.33,77338.59,0.0,0.01858,1e-05,3.60404]
[1779278504660,38.33,77337.93,0.0,0.01857,1e-05,3.60168]
[1779278514290,38.34,77346.91,0.0,0.01872,2e-05,3.62792]
[1779278515055,38.34,77346.91,0.0,0.01872,2e-05,3.62792]
[1779278517659,38.34,77347.17,0.0,0.01873,2e-05,3.62961]
[1779278523353,38.35,77348.42,0.0,0.01876,2e-05,3.63483]
[1779278528388,38.35,77354.2,0.0,0.01886,2e-05,3.65117]
[1779278533424,38.35,77354.88,0.0,0.01888,2e-05,3.65451]
[1779278538458,38.36,77358.91,0.0,0.01895,2e-05,3.66641]
[1779278538602,38.36,77358.91,0.0,0.01895,2e-05,3.66641]
[1779278538675,38.36,77358.91,0.0,0.01895,2e-05,3.66641]
[1779278544501,38.36,77359.51,0.0,0.01897,2e-05,3.66979]
[1779278549540,38.37,77359.57,0.0,0.01898,2e-05,3.67149]
[1779278554573,38.37,77360.53,0.0,0.019,2e-05,3.67369]
[1779278559608,38.37,77362.05,0.0,0.01903,2e-05,3.67907]
[1779278564643,38.38,77372.96,0.0,0.01921,2e-05,3.70838]
[1779278569678,38.38,77371.6,0.0,0.01919,2e-05,3.70607]
[1779278575720,38.38,77371.29,0.0,0.0192,2e-05,3.70668]
[1779278580755,38.39,77373.37,0.0,0.01924,2e-05,3.71317]
[1779278585789,38.39,77374.05,0.0,0.01925,2e-05,3.716]
[1779278590825,38.39,77382.71,0.0,0.01939,2e-05,3.73932]
[1779278595861,38.39,77385.33,0.0,0.01944,2e-05,3.74692]
[1779278600897,38.39,77380.06,0.0,0.01936,2e-05,3.73407]
[1779278605932,38.4,77388.99,0.0,0.0195,2e-05,3.75794]
[1779278610967,38.4,77389.43,0.0,0.01951,2e-05,3.75966]
[1779278616005,38.4,77388.96,0.0,0.0195,2e-05,3.75718]
[1779278623051,38.4,77388.39,0.0,0.0195,2e-05,3.75646]
[1779278626072,38.4,77363.3,0.0,0.01911,2e-05,3.69215]
[1779278631107,38.4,77366.59,0.0,0.01917,2e-05,3.70162]
[1779278636142,38.41,77369.19,0.0,0.01922,2e-05,3.70935]
[1779278641187,38.41,77384.21,0.0,0.01945,2e-05,3.74909]
[1779278646222,38.41,77400.14,0.0,0.01971,2e-05,3.79117]
[1779278651257,38.41,77398.2,0.0,0.01968,2e-05,3.78648]
[1779278656297,38.41,77398.03,0.0,0.01968,2e-05,3.78649]
[1779278661332,38.41,77390.99,0.0,0.01957,2e-05,3.76884]
[1779278666367,38.42,77389.91,0.0,0.01956,2e-05,3.76663]
[1779278673416,38.42,77390.82,0.0,0.01957,2e-05,3.76794]
[1779278680466,38.42,77390.83,0.0,0.01957,2e-05,3.76866]
[1779278685502,38.42,77390.75,0.0,0.01957,2e-05,3.7689]
[1779278690536,38.42,77390.42,0.0,0.01957,2e-05,3.76845]
[1779278695573,38.42,77390.62,0.0,0.01958,2e-05,3.76935]
[1779278700608,38.42,77391.09,0.0,0.01959,2e-05,3.77093]
[1779278705643,38.42,77391.12,0.0,0.01959,2e-05,3.77143]
[1779278710678,38.42,77391.56,0.0,0.0196,2e-05,3.77304]
[1779278715713,38.43,77392.51,0.0,0.01962,2e-05,3.77604]
[1779278720749,38.43,77404.47,0.0,0.01981,2e-05,3.80765]
[1779278725785,38.43,77403.5,0.0,0.01979,2e-05,3.80533]
[1779278730820,38.43,77401.16,0.0,0.01976,2e-05,3.79944]
[1779278736866,38.43,77400.82,0.0,0.01975,2e-05,3.79703]
[1779278741901,38.43,77397.19,0.0,0.01969,2e-05,3.78783]
[1779278746936,38.43,77397.9,0.0,0.0197,2e-05,3.79004]
[1779278751971,38.43,77402.06,0.0,0.01977,2e-05,3.80128]
[1779278757006,38.43,77401.71,0.0,0.01977,2e-05,3.80066]
[1779278762064,38.43,77393.99,0.0,0.01965,2e-05,3.78079]
[1779278766028,38.43,77394.73,0.0,0.01966,2e-05,3.78297]
[1779278766681,38.43,77394.73,0.0,0.01966,2e-05,3.78297]
[1779278766962,38.43,77395.45,0.0,0.01967,2e-05,3.78499]
[1779278773141,38.43,77395.39,0.0,0.01968,2e-05,3.78526]
[1779278778176,38.44,77397.79,0.0,0.01971,2e-05,3.79184]
[1779278778745,38.44,77397.79,0.0,0.01971,2e-05,3.79184]
[1779278784218,38.44,77395.43,0.0,0.01968,2e-05,3.78599]
[1779278786754,38.44,77396.26,0.0,0.01969,2e-05,3.78827]
[1779278793281,38.44,77397.42,0.0,0.0197,2e-05,3.78982]
[1779278798317,38.44,77399.03,0.0,0.01973,2e-05,3.79426]
[1779278805366,38.44,77399.13,0.0,0.01973,2e-05,3.79477]
[1779278808532,38.44,77399.42,0.0,0.01974,2e-05,3.7956]
[1779278809556,38.44,77399.42,0.0,0.01974,2e-05,3.79566]
[1779278815438,38.44,77403.99,0.0,0.01981,2e-05,3.80666]
[1779278820472,38.44,77387.86,0.0,0.01955,2e-05,3.76475]
[1779278825507,38.44,77388.15,0.0,0.01956,2e-05,3.76608]
[1779278827036,38.44,77388.12,0.0,0.01956,2e-05,3.7661]
[1779278830997,38.44,77383.89,0.0,0.0195,2e-05,3.75552]
[1779278836584,38.44,77379.66,0.0,0.01944,2e-05,3.74528]
[1779278841619,38.44,77377.91,0.0,0.01942,2e-05,3.74151]
[1779278847661,38.44,77376.99,0.0,0.01941,2e-05,3.74006]
[1779278852697,38.45,77377.7,0.0,0.01941,2e-05,3.74088]
[1779278857732,38.45,77374.9,0.0,0.01937,2e-05,3.73447]
[1779278858519,38.45,77374.9,0.0,0.01937,2e-05,3.73447]
[1779278864781,38.45,77375.13,0.0,0.01939,2e-05,3.73629]
[1779278875862,38.46,77372.05,0.0,0.01935,2e-05,3.73033]
[1779278881904,38.46,77372.45,0.0,0.01936,2e-05,3.73243]
[1779278886939,38.46,77370.93,0.0,0.01935,2e-05,3.72941]
[1779278893988,38.46,77375.08,0.0,0.01942,2e-05,3.74137]
[1779278899023,38.47,77384.08,0.0,0.01956,2e-05,3.76535]
[1779278905147,38.47,77383.61,0.0,0.01956,2e-05,3.76463]
[1779278911108,38.47,77390.05,0.0,0.01965,2e-05,3.78058]
[1779278916143,38.47,77396.39,0.0,0.01976,2e-05,3.79761]
[1779278921178,38.47,77396.5,0.0,0.01976,2e-05,3.79836]
[1779278927292,38.47,77396.57,0.0,0.01976,2e-05,3.79889]
[1779278934271,38.47,77399.25,0.0,0.01981,2e-05,3.8066]
[1779278939306,38.47,77399.69,0.0,0.01982,2e-05,3.80804]
[1779278944342,38.47,77404.71,0.0,0.0199,2e-05,3.82139]
[1779278949377,38.48,77402.59,0.0,0.01987,2e-05,3.81594]
[1779278954411,38.48,77402.79,0.0,0.01987,2e-05,3.81658]
[1779278960454,38.48,77403.7,0.0,0.01989,2e-05,3.81908]
[1779278965673,38.48,77404.34,0.0,0.0199,2e-05,3.8208]
[1779278971535,38.48,77403.73,0.0,0.01988,2e-05,3.81742]
[1779278982612,38.48,77403.75,0.0,0.01988,2e-05,3.8176]
[1779278987647,38.48,77399.03,0.0,0.01981,2e-05,3.80531]
[1779278992684,38.48,77389.48,0.0,0.01966,2e-05,3.78065]
[1779278997719,38.48,77379.04,0.0,0.0195,2e-05,3.75409]
[1779279002754,38.48,77372.16,0.0,0.0194,2e-05,3.73704]
[1779279007789,38.48,77372.38,0.0,0.0194,2e-05,3.73845]
[1779279012824,38.48,77368.87,0.0,0.01936,2e-05,3.73026]
[1779279018866,38.49,77368.78,0.0,0.01936,2e-05,3.73109]
[1779279024908,38.49,77368.01,0.0,0.01935,2e-05,3.73015]
[1779279029943,38.49,77367.52,0.0,0.01935,2e-05,3.72976]
[1779279034978,38.49,77367.4,0.0,0.01935,2e-05,3.72851]
[1779279041024,38.5,77367.04,0.0,0.01935,2e-05,3.72863]
[1779279046058,38.5,77367.22,0.0,0.01936,2e-05,3.72995]
[1779279052100,38.5,77367.1,0.0,0.01936,2e-05,3.73065]
[1779279057137,38.5,77367.41,0.0,0.01937,2e-05,3.73228]
[1779279062172,38.5,77367.14,0.0,0.01937,2e-05,3.73239]
[1779279068214,38.51,77367.53,0.0,0.01938,2e-05,3.73435]
[1779279073249,38.51,77371.51,0.0,0.01945,2e-05,3.74537]
[1779279079291,38.51,77368.61,0.0,0.01941,2e-05,3.73877]
[1779279084326,38.51,77370.91,0.0,0.01945,2e-05,3.74546]
[1779279090369,38.51,77371.77,0.0,0.01947,2e-05,3.74848]
[1779279095404,38.52,77373.23,0.0,0.01949,2e-05,3.75111]
[1779279100439,38.52,77372.83,0.0,0.01948,2e-05,3.75075]
[1779279105474,38.52,77373.22,0.0,0.01949,2e-05,3.75242]
[1779279110511,38.52,77374.24,0.0,0.01951,2e-05,3.75573]
[1779279115546,38.52,77375.56,0.0,0.01954,2e-05,3.75978]
[1779279120581,38.52,77379.45,0.0,0.0196,2e-05,3.77043]
[1779279125615,38.52,77378.48,0.0,0.01959,2e-05,3.76845]
[1779279130651,38.53,77379.22,0.0,0.0196,2e-05,3.77092]
[1779279136693,38.53,77379.19,0.0,0.01961,2e-05,3.77148]
[1779279141727,38.53,77376.61,0.0,0.01957,2e-05,3.76534]
[1779279146763,38.53,77376.86,0.0,0.01958,2e-05,3.76656]
[1779279151798,38.53,77379.28,0.0,0.01961,2e-05,3.77159]
[1779279156833,38.53,77379.35,0.0,0.01962,2e-05,3.7724]
[1779279161867,38.53,77380.06,0.0,0.01963,2e-05,3.77474]
[1779279166902,38.53,77380.18,0.0,0.01963,2e-05,3.77553]
[1779279172945,38.54,77380.25,0.0,0.01964,2e-05,3.77627]
[1779279182008,38.54,77380.12,0.0,0.01964,2e-05,3.77674]
[1779279187043,38.54,77380.37,0.0,0.01965,2e-05,3.77783]
[1779279193085,38.54,77390.76,0.0,0.01982,2e-05,3.80542]
[1779279199127,38.54,77391.99,0.0,0.01984,2e-05,3.80885]
[1779279206176,38.54,77393.22,0.0,0.01986,2e-05,3.81239]
[1779279211211,38.54,77393.81,0.0,0.01986,2e-05,3.81236]
[1779279216246,38.54,77394.1,0.0,0.01987,2e-05,3.81343]
[1779279221281,38.54,77394.06,0.0,0.01987,2e-05,3.81365]
[1779279226316,38.54,77393.78,0.0,0.01986,2e-05,3.81326]
[1779279231351,38.55,77394.2,0.0,0.01987,2e-05,3.81473]
[1779279236386,38.55,77390.07,0.0,0.01981,2e-05,3.80436]
[1779279241421,38.55,77390.04,0.0,0.01981,2e-05,3.80476]
[1779279246456,38.55,77385.87,0.0,0.01975,2e-05,3.7944]
[1779279251491,38.55,77384.06,0.0,0.01973,2e-05,3.79025]
[1779279256527,38.55,77385.45,0.0,0.01975,2e-05,3.79446]
[1779279262569,38.55,77384.75,0.0,0.01974,2e-05,3.7933]
[1779279267604,38.55,77383.96,0.0,0.01974,2e-05,3.79179]
[1779279273646,38.56,77384.26,0.0,0.01974,2e-05,3.79141]
[1779279278681,38.56,77384.35,0.0,0.01974,2e-05,3.79219]
[1779279283807,38.56,77388.35,0.0,0.01981,2e-05,3.80305]
[1779279290765,38.56,77388.25,0.0,0.01981,2e-05,3.8035]
[1779279295800,38.56,77384.66,0.0,0.01975,2e-05,3.79462]
[1779279300835,38.56,77375.22,0.0,0.01961,2e-05,3.77063]
[1779279305870,38.56,77375.37,0.0,0.01962,2e-05,3.7717]
[1779279315940,38.57,77376.49,0.0,0.01964,2e-05,3.7759]
[1779279320975,38.57,77384.99,0.0,0.01978,2e-05,3.79858]
[1779279326010,38.57,77390.05,0.0,0.01986,2e-05,3.81224]
[1779279331046,38.57,77389.21,0.0,0.01984,2e-05,3.8085]
[1779279336081,38.57,77390.07,0.0,0.01986,2e-05,3.8111]
[1779279341115,38.57,77390.56,0.0,0.01987,2e-05,3.81272]
[1779279347158,38.57,77388.77,0.0,0.01984,2e-05,3.80847]
[1779279352193,38.57,77389.25,0.0,0.01985,2e-05,3.81011]
[1779279361255,38.58,77389.21,0.0,0.01985,2e-05,3.8107]
[1779279367297,38.58,77389.42,0.0,0.01986,2e-05,3.81172]
[1779279372334,38.58,77389.9,0.0,0.01987,2e-05,3.81335]
[1779279377370,38.58,77393.77,0.0,0.01993,2e-05,3.82381]
[1779279382404,38.58,77399.03,0.0,0.02002,2e-05,3.8378]
[1779279387439,38.58,77402.91,0.0,0.02008,2e-05,3.84796]
[1779279392616,38.58,77404.2,0.0,0.0201,2e-05,3.85128]
[1779279398517,38.58,77402.71,0.0,0.02006,2e-05,3.84528]
[1779279403554,38.58,77403.83,0.0,0.02008,2e-05,3.84809]
[1779279408589,38.58,77401.85,0.0,0.02005,2e-05,3.84273]
[1779279413624,38.58,77402.9,0.0,0.02007,2e-05,3.84535]
[1779279418659,38.58,77403.54,0.0,0.02007,2e-05,3.84686]
[1779279419530,38.58,77403.54,0.0,0.02007,2e-05,3.84686]
[1779279420059,38.58,77403.54,0.0,0.02007,2e-05,3.84686]
[1779279429736,38.57,77402.64,0.0,0.02005,2e-05,3.84276]
[1779279434770,38.57,77402.59,0.0,0.02005,2e-05,3.84247]
[1779279439806,38.57,77402.16,0.0,0.02004,2e-05,3.84119]
[1779279444840,38.57,77404.06,0.0,0.02007,2e-05,3.84601]
[1779279449877,38.57,77403.62,0.0,0.02006,2e-05,3.84466]
[1779279454911,38.57,77403.18,0.0,0.02004,2e-05,3.84148]
[1779279457448,38.57,77401.25,0.0,0.02001,2e-05,3.83634]
[1779279462967,38.57,77402.23,0.0,0.02003,2e-05,3.83876]
[1779279468914,38.57,77402.22,0.0,0.02003,2e-05,3.83862]
[1779279474044,38.57,77403.3,0.0,0.02004,2e-05,3.84123]
[1779279479082,38.57,77405.97,0.0,0.02008,2e-05,3.84808]
[1779279484115,38.57,77406.52,0.0,0.02009,2e-05,3.84931]
[1779279489149,38.57,77407.05,0.0,0.0201,2e-05,3.85048]
[1779279494186,38.57,77406.42,0.0,0.02009,2e-05,3.84855]
[1779279499221,38.57,77406.52,0.0,0.02009,2e-05,3.84861]
[1779279504256,38.57,77407.49,0.0,0.0201,2e-05,3.85095]
[1779279509291,38.57,77408.49,0.0,0.02012,2e-05,3.85338]
[1779279514326,38.56,77410.72,0.0,0.02014,2e-05,3.85717]
[1779279521375,38.56,77410.67,0.0,0.02014,2e-05,3.85669]
[1779279526410,38.56,77411.46,0.0,0.02015,2e-05,3.85855]
[1779279531445,38.56,77412.01,0.0,0.02016,2e-05,3.85977]
[1779279537487,38.56,77412.17,0.0,0.02016,2e-05,3.8599]
[1779279542522,38.56,77412.14,0.0,0.02015,2e-05,3.8596]
[1779279547042,38.56,77407.54,0.0,0.02008,2e-05,3.84734]
[1779279548289,38.56,77395.05,0.0,0.01988,2e-05,3.81452]
[1779279550311,38.56,77377.78,0.0,0.01961,2e-05,3.76965]
[1779279555613,38.56,77381.81,0.0,0.01968,2e-05,3.78087]
[1779279561655,38.56,77385.96,0.0,0.01975,2e-05,3.79221]
[1779279566690,38.57,77385.28,0.0,0.01974,2e-05,3.79079]
[1779279573738,38.57,77385.94,0.0,0.01974,2e-05,3.79114]
[1779279579780,38.57,77385.78,0.0,0.01974,2e-05,3.79112]
[1779279584816,38.57,77386.8,0.0,0.01976,2e-05,3.7941]
[1779279589851,38.57,77386.73,0.0,0.01976,2e-05,3.79422]
[1779279594888,38.57,77386.5,0.0,0.01976,2e-05,3.79393]
[1779279599922,38.57,77384.61,0.0,0.01973,2e-05,3.78932]
[1779279604957,38.57,77374.86,0.0,0.01958,2e-05,3.76446]
[1779279609991,38.57,77369.57,0.0,0.0195,2e-05,3.75134]
[1779279615028,38.57,77368.12,0.0,0.01949,2e-05,3.74827]
[1779279620063,38.58,77366.94,0.0,0.01947,2e-05,3.74591]
[1779279625098,38.58,77366.59,0.0,0.01947,2e-05,3.74567]
[1779279630134,38.58,77365.45,0.0,0.01946,2e-05,3.74338]
[1779279635169,38.58,77359.1,0.0,0.01935,2e-05,3.72592]
[1779279640204,38.58,77358.38,0.0,0.01935,2e-05,3.72488]
[1779279645239,38.58,77357.98,0.0,0.01935,2e-05,3.72467]
[1779279651282,38.59,77349.78,0.0,0.01923,2e-05,3.70472]
[1779279656319,38.59,77344.52,0.0,0.01915,2e-05,3.69231]
[1779279661354,38.59,77337.12,0.0,0.01905,2e-05,3.67468]
[1779279666389,38.6,77331.54,0.0,0.01897,2e-05,3.66204]
[1779279671424,38.6,77329.49,0.0,0.01895,2e-05,3.65827]
[1779279676459,38.6,77331.4,0.0,0.01899,2e-05,3.66426]
[1779279682501,38.61,77332.13,0.0,0.01901,2e-05,3.66808]
[1779279687536,38.61,77333.66,0.0,0.01904,2e-05,3.67332]
[1779279694585,38.62,77338.04,0.0,0.01911,2e-05,3.68453]
[1779279700627,38.62,77329.75,0.0,0.01899,2e-05,3.6651]
[1779279705662,38.62,77321.35,0.0,0.01888,2e-05,3.6453]
[1779279711704,38.63,77322.01,0.0,0.0189,2e-05,3.64891]
[1779279716739,38.63,77324.34,0.0,0.01894,2e-05,3.65636]
[1779279721775,38.63,77325.49,0.0,0.01897,2e-05,3.66072]
[1779279726810,38.64,77325.65,0.0,0.01898,2e-05,3.66252]
[1779279731845,38.64,77325.87,0.0,0.01899,2e-05,3.66441]
[1779279736880,38.64,77325.57,0.0,0.01899,2e-05,3.66495]
[1779279741915,38.65,77321.23,0.0,0.01894,2e-05,3.6553]
[1779279748963,38.65,77321.06,0.0,0.01895,2e-05,3.65687]
[1779279753999,38.66,77320.84,0.0,0.01894,2e-05,3.65601]
[1779279759035,38.66,77318.09,0.0,0.01891,2e-05,3.65062]
[1779279764071,38.66,77317.06,0.0,0.01891,2e-05,3.64963]
[1779279769106,38.67,77316.85,0.0,0.01891,2e-05,3.65072]
[1779279774141,38.67,77310.61,0.0,0.01883,2e-05,3.63667]
[1779279780183,38.68,77307.63,0.0,0.0188,2e-05,3.63129]
[1779279785218,38.68,77309.78,0.0,0.01884,2e-05,3.63846]
[1779279790253,38.68,77309.76,0.0,0.01885,2e-05,3.64013]
[1779279795287,38.69,77307.92,0.0,0.01883,2e-05,3.6372]
[1779279800323,38.69,77307.46,0.0,0.01884,2e-05,3.63776]
[1779279805358,38.7,77306.58,0.0,0.01883,2e-05,3.63726]
[1779279810393,38.7,77310.78,0.0,0.01891,2e-05,3.64953]
[1779279815429,38.71,77312.08,0.0,0.01893,2e-05,3.65264]
[1779279820463,38.71,77311.71,0.0,0.01893,2e-05,3.65331]
[1779279825498,38.71,77314.72,0.0,0.01899,2e-05,3.6625]
[1779279830533,38.72,77316.06,0.0,0.01902,2e-05,3.66771]
[1779279835568,38.72,77322.99,0.0,0.01913,2e-05,3.68669]
[1779279840602,38.72,77322.25,0.0,0.01913,2e-05,3.68612]
[1779279845777,38.73,77331.99,0.0,0.01928,2e-05,3.71192]
[1779279851684,38.73,77332.7,0.0,0.0193,2e-05,3.71514]
[1779279854705,38.73,77353.81,0.0,0.01963,2e-05,3.76987]
[1779279859740,38.73,77352.72,0.0,0.01962,2e-05,3.76754]
[1779279864775,38.73,77352.66,0.0,0.01962,2e-05,3.76788]
[1779279869810,38.73,77355.23,0.0,0.01966,2e-05,3.77499]
[1779279874845,38.74,77361.85,0.0,0.01976,2e-05,3.79076]
[1779279880887,38.74,77364.19,0.0,0.0198,2e-05,3.79717]
[1779279885922,38.74,77364.47,0.0,0.0198,2e-05,3.79809]
[1779279890957,38.74,77367.16,0.0,0.01985,2e-05,3.80522]
[1779279895993,38.74,77367.28,0.0,0.01985,2e-05,3.80561]
[1779279901036,38.74,77370.84,0.0,0.0199,2e-05,3.81493]
[1779279906071,38.74,77375.74,0.0,0.01998,2e-05,3.82764]
[1779279911106,38.74,77377.18,0.0,0.02,2e-05,3.8312]
[1779279916145,38.74,77377.08,0.0,0.02,2e-05,3.83074]
[1779279921180,38.74,77375.69,0.0,0.01998,2e-05,3.82693]
[1779279926676,38.74,77375.5,0.0,0.01997,2e-05,3.82631]
[1779279926708,38.74,77375.5,0.0,0.01997,2e-05,3.82631]
[1779279928232,38.73,77403.7,0.0,0.02042,2e-05,3.90043]
[1779279936036,38.73,77425.5,0.0,0.02076,2e-05,3.95511]
[1779279942327,38.73,77424.67,0.0,0.02073,2e-05,3.95112]
[1779279947362,38.72,77425.89,0.0,0.02074,2e-05,3.95322]
[1779279952397,38.72,77423.83,0.0,0.0207,2e-05,3.94655]
[1779279957432,38.72,77426.85,0.0,0.02075,2e-05,3.95351]
[1779279962468,38.72,77433.42,0.0,0.02084,2e-05,3.9699]
[1779279963475,38.72,77456.85,0.0,0.02123,2e-05,4.03303]
[1779279968513,38.71,77446.88,0.0,0.02105,2e-05,4.00438]
[1779279973548,38.71,77443.19,0.0,0.02098,2e-05,3.99286]
[1779279978583,38.7,77442.26,0.0,0.02096,2e-05,3.98888]
[1779279983618,38.7,77437.59,0.0,0.02087,2e-05,3.9749]
[1779279988654,38.7,77424.69,0.0,0.02066,2e-05,3.93915]
[1779279993691,38.7,77425.07,0.0,0.02065,2e-05,3.93725]
[1779279998724,38.69,77419.15,0.0,0.02054,2e-05,3.9202]
[1779280003759,38.69,77418.67,0.0,0.02053,2e-05,3.918]
[1779280008794,38.69,77419.18,0.0,0.02053,2e-05,3.91835]
[1779280013829,38.69,77413.0,0.0,0.02043,2e-05,3.90091]
[1779280018864,38.69,77408.61,0.0,0.02035,2e-05,3.8885]
[1779280023900,38.68,77409.97,0.0,0.02037,2e-05,3.89139]
[1779280028942,38.68,77412.59,0.0,0.02041,2e-05,3.8976]
[1779280030534,38.68,77413.25,0.0,0.02042,2e-05,3.8992]
[1779280030956,38.68,77413.33,0.0,0.02041,2e-05,3.8979]
[1779280031549,38.68,77413.33,0.0,0.02041,2e-05,3.8979]
[1779280031962,38.68,77413.37,0.0,0.02041,2e-05,3.89785]
[1779280035998,38.68,77415.9,0.0,0.02045,2e-05,3.90411]
[1779280042033,38.67,77421.02,0.0,0.02052,2e-05,3.91647]
[1779280048075,38.67,77421.4,0.0,0.02052,2e-05,3.91623]
[1779280053113,38.67,77421.34,0.0,0.0205,2e-05,3.91313]
[1779280058148,38.67,77422.88,0.0,0.02052,2e-05,3.91613]
[1779280064190,38.66,77423.75,0.0,0.02053,2e-05,3.91706]
[1779280069225,38.66,77422.54,0.0,0.0205,2e-05,3.91271]
[1779280074260,38.66,77421.55,0.0,0.02048,2e-05,3.90894]
[1779280079295,38.65,77421.61,0.0,0.02047,2e-05,3.90798]
[1779280084330,38.65,77423.74,0.0,0.0205,2e-05,3.91249]
[1779280089367,38.65,77423.55,0.0,0.02049,2e-05,3.91086]
[1779280091283,38.65,77423.6,0.0,0.02049,2e-05,3.91077]
[1779280096416,38.65,77424.05,0.0,0.02049,2e-05,3.91069]
[1779280101451,38.64,77423.98,0.0,0.02048,2e-05,3.90948]
[1779280106486,38.64,77425.14,0.0,0.02049,2e-05,3.91158]
[1779280109690,38.64,77425.38,0.0,0.02049,2e-05,3.91182]
[1779280115549,38.64,77421.45,0.0,0.02041,2e-05,3.89813]
[1779280120584,38.64,77424.9,0.0,0.02046,2e-05,3.90645]
[1779280125619,38.63,77428.52,0.0,0.02051,2e-05,3.91513]
[1779280126685,38.63,77428.52,0.0,0.02051,2e-05,3.91513]
[1779280132668,38.63,77425.49,0.0,0.02046,2e-05,3.90577]
[1779280139717,38.63,77425.38,0.0,0.02045,2e-05,3.9042]
[1779280144753,38.62,77425.43,0.0,0.02044,2e-05,3.90342]
[1779280149791,38.62,77425.27,0.0,0.02043,2e-05,3.90209]
[1779280154824,38.62,77426.51,0.0,0.02045,2e-05,3.90449]
[1779280159860,38.62,77426.61,0.0,0.02044,2e-05,3.90383]
[1779280164895,38.62,77425.3,0.0,0.02042,2e-05,3.89926]
[1779280170937,38.61,77425.91,0.0,0.02042,2e-05,3.89983]
[1779280177986,38.61,77426.06,0.0,0.02041,2e-05,3.89715]
[1779280186042,38.61,77426.38,0.0,0.0204,2e-05,3.89662]
[1779280191077,38.61,77426.54,0.0,0.0204,2e-05,3.89618]
[1779280196112,38.6,77427.04,0.0,0.0204,2e-05,3.89664]
[1779280201147,38.6,77426.99,0.0,0.0204,2e-05,3.89564]
[1779280206182,38.6,77429.27,0.0,0.02043,2e-05,3.90081]
[1779280211193,38.6,77432.4,0.0,0.02047,2e-05,3.9084]
[1779280216254,38.59,77446.28,0.0,0.02069,2e-05,3.94419]
[1779280222272,38.59,77447.07,0.0,0.0207,2e-05,3.94532]
[1779280231359,38.59,77446.26,0.0,0.02066,2e-05,3.93859]
[1779280237401,38.58,77441.06,0.0,0.02056,2e-05,3.9233]
[1779280242437,38.58,77436.14,0.0,0.02048,2e-05,3.90919]
[1779280247472,38.58,77434.17,0.0,0.02044,2e-05,3.90307]
[1779280252507,38.58,77438.01,0.0,0.0205,2e-05,3.9125]
[1779280257542,38.57,77441.55,0.0,0.02055,2e-05,3.92103]
[1779280262577,38.57,77443.16,0.0,0.02057,2e-05,3.92436]
[1779280267612,38.57,77444.65,0.0,0.02059,2e-05,3.92733]
[1779280272647,38.57,77442.31,0.0,0.02054,2e-05,3.92003]
[1779280277682,38.57,77438.76,0.0,0.02048,2e-05,3.90959]
[1779280288759,38.56,77439.3,0.0,0.02048,2e-05,3.90911]
[1779280293794,38.56,77432.4,0.0,0.02035,2e-05,3.88804]
[1779280298829,38.56,77432.52,0.0,0.02035,2e-05,3.8877]
[1779280303864,38.56,77433.22,0.0,0.02036,2e-05,3.88889]
[1779280308899,38.55,77432.87,0.0,0.02035,2e-05,3.88728]
[1779280313934,38.55,77431.38,0.0,0.02032,2e-05,3.88265]
[1779280318969,38.55,77431.94,0.0,0.02032,2e-05,3.88348]
[1779280324530,38.55,77430.4,0.0,0.0203,2e-05,3.879]
[1779280330061,38.55,77426.77,0.0,0.02023,2e-05,3.8684]
[1779280335096,38.55,77427.79,0.0,0.02024,2e-05,3.87041]
[1779280340131,38.55,77425.53,0.0,0.0202,2e-05,3.86388]
[1779280345166,38.54,77423.99,0.0,0.02018,2e-05,3.85926]
[1779280351208,38.54,77423.81,0.0,0.02016,2e-05,3.8563]
[1779280357256,38.54,77424.74,0.0,0.02017,2e-05,3.85812]
[1779280362290,38.54,77424.73,0.0,0.02017,2e-05,3.85754]
[1779280369340,38.54,77425.03,0.0,0.02017,2e-05,3.85756]
[1779280374375,38.54,77424.71,0.0,0.02016,2e-05,3.85615]
[1779280380418,38.53,77424.77,0.0,0.02016,2e-05,3.85563]
[1779280385452,38.53,77424.85,0.0,0.02015,2e-05,3.85528]
[1779280391494,38.53,77424.56,0.0,0.02015,2e-05,3.85389]
[1779280396530,38.53,77424.92,0.0,0.02015,2e-05,3.85435]
[1779280402572,38.53,77425.95,0.0,0.02016,2e-05,3.85653]
[1779280408614,38.53,77431.7,0.0,0.02025,2e-05,3.87111]
[1779280409662,38.53,77431.7,0.0,0.02025,2e-05,3.87111]
[1779280415663,38.53,77434.51,0.0,0.02028,2e-05,3.87588]
[1779280420698,38.52,77434.98,0.0,0.02028,2e-05,3.8765]
[1779280425735,38.52,77435.69,0.0,0.02029,2e-05,3.87777]
[1779280430774,38.52,77450.01,0.0,0.02052,2e-05,3.91513]
[1779280435810,38.52,77454.19,0.0,0.02058,2e-05,3.92538]
[1779280440845,38.52,77454.87,0.0,0.02059,2e-05,3.9262]
[1779280445880,38.51,77456.53,0.0,0.02061,2e-05,3.92961]
[1779280450915,38.51,77463.82,0.0,0.02072,2e-05,3.94803]
[1779280455951,38.51,77470.7,0.0,0.02082,2e-05,3.96525]
[1779280460986,38.51,77468.23,0.0,0.02077,2e-05,3.9573]
[1779280466021,38.5,77468.42,0.0,0.02077,2e-05,3.95664]
[1779280471056,38.5,77468.45,0.0,0.02075,2e-05,3.95374]
[1779280476091,38.5,77464.66,0.0,0.02069,2e-05,3.94251]
[1779280482134,38.5,77463.3,0.0,0.02066,2e-05,3.9378]
[1779280487168,38.49,77463.31,0.0,0.02065,2e-05,3.93699]
[1779280492204,38.49,77463.66,0.0,0.02065,2e-05,3.93712]
[1779280497238,38.49,77464.02,0.0,0.02065,2e-05,3.93713]
[1779280502273,38.49,77463.75,0.0,0.02064,2e-05,3.93562]
[1779280507308,38.49,77462.94,0.0,0.02062,2e-05,3.93269]
[1779280512343,38.48,77463.36,0.0,0.02063,2e-05,3.93309]
[1779280517378,38.48,77464.03,0.0,0.02063,2e-05,3.93416]
[1779280522413,38.48,77465.91,0.0,0.02066,2e-05,3.93846]
[1779280527448,38.48,77469.9,0.0,0.02072,2e-05,3.94845]
[1779280532482,38.48,77467.48,0.0,0.02067,2e-05,3.93926]
[1779280538525,38.48,77467.46,0.0,0.02066,2e-05,3.93834]
[1779280543560,38.47,77466.99,0.0,0.02065,2e-05,3.93637]
[1779280548595,38.47,77467.6,0.0,0.02065,2e-05,3.93732]
[1779280552588,38.47,77466.57,0.0,0.02064,2e-05,3.93427]
[1779280553621,38.47,77463.06,0.0,0.02058,2e-05,3.92459]
[1779280558665,38.46,77463.7,0.0,0.02055,2e-05,3.92035]
[1779280564008,38.45,77464.58,0.0,0.02054,2e-05,3.91875]
[1779280569742,38.43,77466.31,0.0,0.02053,2e-05,3.91639]
[1779280574777,38.42,77467.95,0.0,0.02052,2e-05,3.91584]
[1779280579812,38.41,77459.08,0.0,0.02035,2e-05,3.88722]
[1779280584846,38.4,77455.79,0.0,0.02027,2e-05,3.87383]
[1779280587622,38.4,77455.53,0.0,0.02026,2e-05,3.87222]
[1779280598921,38.37,77455.49,0.0,0.02018,2e-05,3.85986]
[1779280603981,38.36,77456.61,0.0,0.02018,2e-05,3.85935]
[1779280611030,38.36,77455.76,0.0,0.02016,2e-05,3.85658]
[1779280618080,38.36,77456.39,0.0,0.02017,2e-05,3.85762]
[1779280623115,38.36,77456.33,0.0,0.02016,2e-05,3.85696]
[1779280628150,38.36,77456.49,0.0,0.02016,2e-05,3.8569]
[1779280635199,38.36,77456.27,0.0,0.02016,2e-05,3.85575]
[1779280640237,38.36,77457.99,0.0,0.02018,2e-05,3.85997]
[1779280641533,38.36,77457.99,0.0,0.02018,2e-05,3.85997]
[1779280641712,38.36,77457.58,0.0,0.02017,2e-05,3.85875]
[1779280648293,38.36,77458.08,0.0,0.02018,2e-05,3.85971]
[1779280651833,38.36,77458.26,0.0,0.02017,2e-05,3.85817]
[1779280657357,38.36,77456.51,0.0,0.02014,2e-05,3.85326]
[1779280662392,38.35,77457.91,0.0,0.02016,2e-05,3.85672]
[1779280669441,38.35,77456.62,0.0,0.02014,2e-05,3.85304]
[1779280678504,38.35,77456.81,0.0,0.02014,2e-05,3.8533]
[1779280683539,38.35,77456.29,0.0,0.02013,2e-05,3.85182]
[1779280688574,38.35,77455.81,0.0,0.02013,2e-05,3.85046]
[1779280693609,38.35,77456.09,0.0,0.02013,2e-05,3.85104]
[1779280698644,38.35,77456.23,0.0,0.02013,2e-05,3.85117]
[1779280703680,38.35,77455.73,0.0,0.02012,2e-05,3.84952]
[1779280709722,38.35,77456.78,0.0,0.02013,2e-05,3.85186]
[1779280716771,38.35,77456.62,0.0,0.02012,2e-05,3.84896]
[1779280721806,38.35,77456.68,0.0,0.02012,2e-05,3.84865]
[1779280726841,38.35,77455.93,0.0,0.0201,2e-05,3.84617]
[1779280732882,38.35,77455.86,0.0,0.0201,2e-05,3.84538]
[1779280737918,38.34,77456.28,0.0,0.0201,2e-05,3.84596]
[1779280742953,38.34,77455.9,0.0,0.02009,2e-05,3.84441]
[1779280749708,38.34,77455.68,0.0,0.02008,2e-05,3.84338]
[1779280759065,38.34,77459.82,0.0,0.02014,2e-05,3.85284]
[1779280761620,38.34,77460.07,0.0,0.02014,2e-05,3.85338]
[1779280767000,38.34,77460.32,0.0,0.02014,2e-05,3.85327]
[1779280767726,38.34,77460.32,0.0,0.02014,2e-05,3.85327]
[1779280772095,38.34,77460.23,0.0,0.02014,2e-05,3.85277]
[1779280778199,38.33,77460.23,0.0,0.02012,2e-05,3.84967]
[1779280783234,38.33,77460.22,0.0,0.02012,2e-05,3.84904]
[1779280789012,38.33,77460.47,0.0,0.02012,2e-05,3.84935]
[1779280794311,38.33,77458.22,0.0,0.02008,2e-05,3.84246]
[1779280799348,38.33,77459.15,0.0,0.02009,2e-05,3.84437]
[1779280805393,38.33,77459.15,0.0,0.02009,2e-05,3.8437]
[1779280812442,38.32,77459.06,0.0,0.02008,2e-05,3.84268]
[1779280820859,38.32,77457.87,0.0,0.02006,2e-05,3.8392]
[1779280830572,38.32,77456.36,0.0,0.02003,2e-05,3.83356]
[1779280835608,38.32,77453.28,0.0,0.01996,2e-05,3.82313]
[1779280841650,38.32,77444.64,0.0,0.01983,2e-05,3.80004]
[1779280846685,38.32,77443.72,0.0,0.01981,2e-05,3.79752]
[1779280850864,38.32,77443.72,0.0,0.01981,2e-05,3.79752]
[1779280859776,38.32,77439.05,0.0,0.01974,2e-05,3.78541]
[1779280866825,38.32,77439.47,0.0,0.01975,2e-05,3.78675]
[1779280874882,38.32,77439.03,0.0,0.01974,2e-05,3.78591]
[1779280879918,38.32,77437.25,0.0,0.01971,2e-05,3.78154]
[1779280886966,38.32,77442.57,0.0,0.0198,2e-05,3.79582]
[1779280892001,38.32,77449.07,0.0,0.0199,2e-05,3.81127]
[1779280898043,38.32,77449.25,0.0,0.0199,2e-05,3.81187]
[1779280903077,38.32,77449.39,0.0,0.0199,2e-05,3.8123]
[1779280908113,38.32,77449.74,0.0,0.01991,2e-05,3.81326]
[1779280913148,38.32,77449.92,0.0,0.01991,2e-05,3.81374]
[1779280918183,38.32,77451.44,0.0,0.01993,2e-05,3.81773]
[1779280923218,38.32,77455.49,0.0,0.02,2e-05,3.82832]
[1779280929260,38.32,77457.57,0.0,0.02003,2e-05,3.83361]
[1779280934295,38.32,77459.56,0.0,0.02006,2e-05,3.83865]
[1779280942353,38.32,77459.54,0.0,0.02006,2e-05,3.83815]
[1779280947388,38.32,77458.95,0.0,0.02005,2e-05,3.83631]
[1779280952423,38.32,77461.12,0.0,0.02007,2e-05,3.8399]
[1779280958464,38.32,77457.93,0.0,0.02002,2e-05,3.83113]
[1779280963500,38.32,77458.38,0.0,0.02002,2e-05,3.83208]
[1779280968535,38.32,77457.13,0.0,0.02,2e-05,3.82855]
[1779280974576,38.32,77457.49,0.0,0.02001,2e-05,3.82924]
[1779280979613,38.31,77457.79,0.0,0.02001,2e-05,3.82981]
[1779280984647,38.31,77458.6,0.0,0.02002,2e-05,3.83172]
[1779280989683,38.31,77458.64,0.0,0.02002,2e-05,3.83158]
[1779280994718,38.31,77458.18,0.0,0.02001,2e-05,3.83012]
[1779280999753,38.31,77458.4,0.0,0.02001,2e-05,3.83042]
[1779281005795,38.31,77458.63,0.0,0.02001,2e-05,3.83074]
[1779281010829,38.31,77458.02,0.0,0.02,2e-05,3.82888]
[1779281015865,38.31,77457.88,0.0,0.01999,2e-05,3.82645]
[1779281023921,38.31,77459.15,0.0,0.02001,2e-05,3.82947]
[1779281028956,38.31,77460.08,0.0,0.02002,2e-05,3.83169]
[1779281036008,38.31,77459.72,0.0,0.02001,2e-05,3.8304]
[1779281041041,38.31,77459.5,0.0,0.02001,2e-05,3.82959]
[1779281046076,38.31,77459.8,0.0,0.02001,2e-05,3.83018]
[1779281051111,38.31,77459.43,0.0,0.02001,2e-05,3.82899]
[1779281056146,38.31,77459.13,0.0,0.02,2e-05,3.82799]
[1779281062188,38.31,77458.46,0.0,0.01999,2e-05,3.82599]
[1779281067222,38.31,77456.54,0.0,0.01996,2e-05,3.82077]
[1779281072257,38.31,77456.18,0.0,0.01994,2e-05,3.81785]
[1779281077293,38.3,77456.04,0.0,0.01994,2e-05,3.81736]
[1779281082328,38.3,77457.19,0.0,0.01995,2e-05,3.82027]
[1779281087363,38.3,77457.58,0.0,0.01996,2e-05,3.82115]
[1779281093405,38.3,77457.28,0.0,0.01995,2e-05,3.82018]
[1779281098440,38.3,77456.72,0.0,0.01994,2e-05,3.81856]
[1779281104482,38.3,77455.82,0.0,0.01993,2e-05,3.81605]
[1779281109517,38.3,77456.24,0.0,0.01993,2e-05,3.81703]
[1779281115559,38.3,77456.16,0.0,0.01993,2e-05,3.81667]
[1779281120594,38.3,77456.44,0.0,0.01994,2e-05,3.81728]
[1779281125630,38.3,77456.39,0.0,0.01993,2e-05,3.81701]
[1779281127422,38.3,77456.89,0.0,0.01994,2e-05,3.8183]
[1779281132678,38.3,77456.14,0.0,0.01992,2e-05,3.8143]
[1779281139727,38.3,77456.35,0.0,0.01992,2e-05,3.81468]
[1779281144762,38.3,77455.57,0.0,0.01991,2e-05,3.8125]
[1779281150806,38.3,77456.91,0.0,0.01993,2e-05,3.81589]
[1779281152754,38.3,77456.84,0.0,0.01993,2e-05,3.81568]
[1779281153788,38.3,77456.88,0.0,0.01993,2e-05,3.81576]
[1779281158404,38.3,77456.88,0.0,0.01992,2e-05,3.81471]
[1779281163905,38.27,77466.1,0.0,0.02001,2e-05,3.82863]
[1779281173975,38.25,77466.12,0.0,0.01993,2e-05,3.81703]
[1779281174732,38.25,77466.12,0.0,0.01993,2e-05,3.81703]
[1779281180031,38.25,77466.46,0.0,0.01994,2e-05,3.81776]
[1779281186061,38.25,77466.82,0.0,0.01994,2e-05,3.81854]
[1779281191097,38.25,77466.82,0.0,0.01993,2e-05,3.81653]
[1779281196132,38.24,77468.77,0.0,0.01996,2e-05,3.82155]
[1779281202176,38.24,77477.92,0.0,0.02011,2e-05,3.84549]
[1779281202273,38.24,77477.92,0.0,0.02011,2e-05,3.84549]
[1779281208218,38.24,77510.61,0.0,0.02064,2e-05,3.93262]
[1779281213253,38.24,77514.15,0.0,0.02069,2e-05,3.9413]
[1779281218334,38.24,77518.41,0.0,0.02075,2e-05,3.95201]
[1779281224337,38.24,77508.07,0.0,0.02058,2e-05,3.92315]
[1779281226111,38.24,77508.07,0.0,0.02058,2e-05,3.92315]
[1779281231386,38.23,77508.56,0.0,0.02058,2e-05,3.92352]
[1779281236421,38.23,77508.76,0.0,0.02058,2e-05,3.92333]
[1779281238633,38.23,77508.76,0.0,0.02058,2e-05,3.92333]
[1779281244477,38.23,77507.93,0.0,0.02056,2e-05,3.91993]
[1779281249512,38.23,77506.88,0.0,0.02054,2e-05,3.91639]
[1779281252531,38.23,77507.25,0.0,0.02054,2e-05,3.91725]
[1779281252822,38.23,77507.25,0.0,0.02054,2e-05,3.91725]
[1779281262604,38.23,77498.16,0.0,0.02038,2e-05,3.88959]
[1779281267639,38.22,77497.73,0.0,0.02037,2e-05,3.88818]
[1779281275695,38.22,77494.17,0.0,0.02031,2e-05,3.87834]
[1779281280730,38.22,77496.51,0.0,0.02034,2e-05,3.88436]
[1779281285766,38.22,77495.9,0.0,0.02033,2e-05,3.88249]
[1779281290801,38.22,77495.33,0.0,0.02032,2e-05,3.88077]
[1779281297850,38.22,77494.2,0.0,0.0203,2e-05,3.87752]
[1779281302885,38.22,77496.7,0.0,0.02034,2e-05,3.88407]
[1779281307920,38.22,77499.83,0.0,0.02039,2e-05,3.89223]
[1779281313962,38.22,77499.16,0.0,0.02037,2e-05,3.88826]
[1779281321014,38.22,77499.25,0.0,0.02037,2e-05,3.88824]
[1779281326049,38.22,77499.92,0.0,0.02038,2e-05,3.88987]
[1779281331084,38.22,77499.78,0.0,0.02038,2e-05,3.88935]
[1779281336118,38.22,77499.22,0.0,0.02037,2e-05,3.88771]
[1779281341154,38.22,77498.6,0.0,0.02036,2e-05,3.8859]
[1779281346188,38.22,77498.45,0.0,0.02035,2e-05,3.88528]
[1779281351230,38.22,77501.5,0.0,0.0204,2e-05,3.89322]
[1779281357271,38.22,77507.03,0.0,0.02049,2e-05,3.9076]
[1779281362307,38.22,77508.93,0.0,0.02051,2e-05,3.91218]
[1779281367359,38.21,77511.74,0.0,0.02056,2e-05,3.9192]
[1779281372394,38.21,77513.11,0.0,0.02057,2e-05,3.92047]
[1779281377429,38.21,77514.93,0.0,0.02059,2e-05,3.92485]
[1779281382464,38.21,77499.67,0.0,0.02034,2e-05,3.88349]
[1779281387498,38.21,77500.72,0.0,0.02036,2e-05,3.88608]
[1779281392534,38.21,77503.05,0.0,0.02039,2e-05,3.89207]
[1779281397568,38.21,77505.15,0.0,0.02043,2e-05,3.89732]
[1779281402604,38.21,77501.03,0.0,0.02036,2e-05,3.88583]
[1779281408224,38.21,77500.28,0.0,0.02034,2e-05,3.8835]
[1779281408566,38.21,77500.28,0.0,0.02034,2e-05,3.88342]
[1779281408996,38.21,77500.28,0.0,0.02034,2e-05,3.88342]
[1779281409704,38.21,77485.47,0.0,0.0201,2e-05,3.84378]
[1779281410483,38.21,77485.47,0.0,0.0201,2e-05,3.84378]
[1779281410639,38.21,77484.98,0.0,0.02009,2e-05,3.84246]
[1779281410651,38.21,77484.98,0.0,0.02009,2e-05,3.84246]
[1779281410722,38.21,77484.98,0.0,0.02009,2e-05,3.84246]
[1779281416442,38.21,77470.1,0.0,0.01986,2e-05,3.80317]
[1779281421742,38.21,77469.63,0.0,0.01985,2e-05,3.80232]
[1779281426778,38.21,77470.13,0.0,0.01986,2e-05,3.80389]
[1779281431813,38.21,77472.73,0.0,0.01989,2e-05,3.80913]
[1779281436850,38.21,77485.66,0.0,0.0201,2e-05,3.84346]
[1779281442523,38.21,77487.41,0.0,0.02013,2e-05,3.84804]
[1779281450948,38.21,77486.87,0.0,0.02012,2e-05,3.84644]
[1779281455983,38.21,77485.32,0.0,0.02009,2e-05,3.84235]
[1779281462025,38.21,77485.16,0.0,0.02009,2e-05,3.84194]
[1779281467060,38.21,77485.39,0.0,0.0201,2e-05,3.84258]
[1779281472095,38.21,77472.8,0.0,0.0199,2e-05,3.8093]
[1779281477130,38.21,77471.34,0.0,0.01987,2e-05,3.80578]
[1779281482164,38.21,77467.81,0.0,0.01982,2e-05,3.79684]
[1779281487202,38.21,77472.85,0.0,0.0199,2e-05,3.8105]
[1779281492241,38.21,77479.77,0.0,0.02001,2e-05,3.82715]
[1779281497276,38.21,77478.38,0.0,0.01998,2e-05,3.82363]
[1779281504325,38.21,77478.17,0.0,0.01998,2e-05,3.82345]
[1779281509360,38.21,77479.06,0.0,0.02,2e-05,3.82607]
[1779281514395,38.21,77480.87,0.0,0.02003,2e-05,3.83112]
[1779281520437,38.21,77480.98,0.0,0.02003,2e-05,3.83169]
[1779281525472,38.22,77471.2,0.0,0.01988,2e-05,3.80612]
[1779281530507,38.22,77470.67,0.0,0.01987,2e-05,3.80513]
[1779281535542,38.22,77470.32,0.0,0.01987,2e-05,3.80457]
[1779281540577,38.22,77470.41,0.0,0.01987,2e-05,3.80515]
[1779281545612,38.22,77470.41,0.0,0.01987,2e-05,3.80547]
[1779281550647,38.22,77469.93,0.0,0.01987,2e-05,3.80449]
[1779281556690,38.22,77471.07,0.0,0.01988,2e-05,3.806]
[1779281561725,38.22,77474.15,0.0,0.01993,2e-05,3.81435]
[1779281566760,38.22,77474.82,0.0,0.01994,2e-05,3.81631]
[1779281571795,38.22,77474.94,0.0,0.01994,2e-05,3.81679]
[1779281576830,38.22,77475.51,0.0,0.01996,2e-05,3.81847]
[1779281581865,38.22,77473.83,0.0,0.01993,2e-05,3.8142]
[1779281586901,38.22,77485.69,0.0,0.02012,2e-05,3.84584]
[1779281594956,38.22,77503.02,0.0,0.0204,2e-05,3.89147]
[1779281599992,38.22,77502.82,0.0,0.02039,2e-05,3.89041]
[1779281605027,38.22,77501.38,0.0,0.02036,2e-05,3.88599]
[1779281609061,38.22,77520.52,0.0,0.02067,2e-05,3.93699]
[1779281614096,38.22,77519.87,0.0,0.02065,2e-05,3.93242]
[1779281619131,38.21,77526.64,0.0,0.02075,2e-05,3.94985]
[1779281625173,38.21,77526.31,0.0,0.02074,2e-05,3.94781]
[1779281630208,38.21,77523.31,0.0,0.02069,2e-05,3.93877]
[1779281635243,38.21,77523.66,0.0,0.02069,2e-05,3.93887]
[1779281640278,38.2,77524.98,0.0,0.0207,2e-05,3.9416]
[1779281645313,38.2,77526.59,0.0,0.02072,2e-05,3.94513]
[1779281650348,38.2,77528.8,0.0,0.02076,2e-05,3.95027]
[1779281655383,38.2,77537.82,0.0,0.0209,2e-05,3.97384]
[1779281660417,38.2,77537.59,0.0,0.02089,2e-05,3.9722]
[1779281665454,38.19,77537.41,0.0,0.02088,2e-05,3.97074]
[1779281671495,38.19,77538.15,0.0,0.02088,2e-05,3.96976]
[1779281676530,38.19,77537.72,0.0,0.02086,2e-05,3.96769]
[1779281685593,38.19,77538.26,0.0,0.02086,2e-05,3.96764]
[1779281692642,38.18,77537.85,0.0,0.02085,2e-05,3.96522]
[1779281697679,38.18,77544.82,0.0,0.02096,2e-05,3.98345]
[1779281702715,38.18,77538.92,0.0,0.02086,2e-05,3.96648]
[1779281707748,38.18,77540.55,0.0,0.02088,2e-05,3.97009]
[1779281712784,38.18,77542.03,0.0,0.0209,2e-05,3.97325]
[1779281724868,38.17,77541.12,0.0,0.02087,2e-05,3.96861]
[1779281731917,38.17,77536.6,0.0,0.02078,2e-05,3.9532]
[1779281736952,38.17,77537.01,0.0,0.02078,2e-05,3.9535]
[1779281741987,38.16,77536.91,0.0,0.02077,2e-05,3.9524]
[1779281747022,38.16,77542.92,0.0,0.02086,2e-05,3.9679]
[1779281752057,38.16,77542.69,0.0,0.02086,2e-05,3.9663]
[1779281758099,38.16,77542.77,0.0,0.02085,2e-05,3.96533]
[1779281765148,38.15,77542.75,0.0,0.02084,2e-05,3.9639]
[1779281770183,38.15,77542.68,0.0,0.02083,2e-05,3.96276]
[1779281775218,38.15,77543.06,0.0,0.02083,2e-05,3.96286]
[1779281780253,38.15,77543.22,0.0,0.02083,2e-05,3.96237]
[1779281785288,38.15,77544.57,0.0,0.02085,2e-05,3.96512]
[1779281791349,38.14,77555.27,0.0,0.02101,2e-05,3.99139]
[1779281792093,38.14,77555.27,0.0,0.02101,2e-05,3.99139]
[1779281792670,38.14,77555.27,0.0,0.02101,2e-05,3.99139]
[1779281793284,38.14,77566.65,0.0,0.0212,2e-05,4.02246]
[1779281793744,38.14,77566.65,0.0,0.0212,2e-05,4.02246]
[1779281799863,38.14,77570.76,0.0,0.02126,2e-05,4.03214]
[1779281809464,38.13,77584.58,0.0,0.02147,2e-05,4.06713]
[1779281812485,38.13,77611.07,0.0,0.02192,2e-05,4.14028]
[1779281813327,38.13,77611.07,0.0,0.02192,2e-05,4.14028]
[1779281813919,38.13,77611.07,0.0,0.02192,2e-05,4.14028]
[1779281813820,38.13,77631.19,0.0,0.02227,2e-05,4.19625]
[1779281814364,38.13,77631.19,0.0,0.02227,2e-05,4.19625]
[1779281816408,38.12,77628.5,0.0,0.02221,2e-05,4.18749]
[1779281818166,38.12,77634.81,0.0,0.02232,2e-05,4.2049]
[1779281821905,38.12,77651.54,0.0,0.0226,2e-05,4.25095]
[1779281822196,38.12,77654.06,0.0,0.02264,2e-05,4.25755]
[1779281823377,38.12,77655.85,0.0,0.02267,2e-05,4.26203]
[1779281824567,38.11,77657.21,0.0,0.02269,2e-05,4.26527]
[1779281826154,38.11,77660.7,0.0,0.02274,2e-05,4.27391]
[1779281826603,38.11,77660.7,0.0,0.02274,2e-05,4.27391]
[1779281827514,38.11,77654.32,0.0,0.02263,2e-05,4.2548]
[1779281827680,38.11,77654.32,0.0,0.02263,2e-05,4.2548]
[1779281827763,38.11,77628.4,0.0,0.02216,2e-05,4.17998]
[1779281831569,38.1,77622.23,0.0,0.02205,2e-05,4.16073]
[1779281831675,38.1,77622.23,0.0,0.02205,2e-05,4.16073]
[1779281835838,38.1,77610.74,0.0,0.02183,2e-05,4.12631]
[1779281835936,38.1,77610.07,0.0,0.02182,2e-05,4.12397]
[1779281837235,38.1,77621.44,0.0,0.02201,2e-05,4.15561]
[1779281840006,38.09,77614.86,0.0,0.02189,2e-05,4.13561]
[1779281841152,38.09,77614.89,0.0,0.02189,2e-05,4.13524]
[1779281841796,38.09,77614.89,0.0,0.02189,2e-05,4.13524]
[1779281842010,38.09,77614.6,0.0,0.02188,2e-05,4.13351]
[1779281847752,38.09,77607.59,0.0,0.02174,2e-05,4.1116]
[1779281852787,38.08,77606.24,0.0,0.02169,2e-05,4.10345]
[1779281857822,38.08,77606.49,0.0,0.02169,2e-05,4.1022]
[1779281862857,38.07,77603.35,0.0,0.02162,2e-05,4.09161]
[1779281863548,38.07,77603.35,0.0,0.02162,2e-05,4.09161]
[1779281864561,38.07,77606.92,0.0,0.02168,2e-05,4.10124]
[1779281869906,38.07,77608.97,0.0,0.0217,2e-05,4.10456]
[1779281874945,38.06,77597.81,0.0,0.0215,2e-05,4.07143]
[1779281879980,38.06,77588.03,0.0,0.02132,2e-05,4.0425]
[1779281885016,38.06,77581.37,0.0,0.0212,2e-05,4.02252]
[1779281890051,38.05,77573.86,0.0,0.02106,2e-05,4.00046]
[1779281895085,38.05,77578.9,0.0,0.02114,2e-05,4.01302]
[1779281900121,38.05,77579.42,0.0,0.02114,2e-05,4.01301]
[1779281905156,38.04,77578.34,0.0,0.02111,2e-05,4.00858]
[1779281910191,38.04,77578.75,0.0,0.02111,2e-05,4.00827]
[1779281915226,38.04,77581.42,0.0,0.02114,2e-05,4.01226]
[1779281921268,38.03,77579.86,0.0,0.0211,2e-05,4.00615]
[1779281926303,38.03,77564.18,0.0,0.02083,2e-05,3.96177]
[1779281931696,38.03,77564.15,0.0,0.02082,2e-05,3.96084]
[1779281931929,38.03,77564.15,0.0,0.02082,2e-05,3.96084]
[1779281933469,38.03,77557.63,0.0,0.02071,2e-05,3.94263]
[1779281939406,38.02,77552.68,0.0,0.02062,2e-05,3.92804]
[1779281944442,38.02,77555.78,0.0,0.02067,2e-05,3.93574]
[1779281949476,38.02,77555.65,0.0,0.02066,2e-05,3.93467]
[1779281954514,38.02,77553.41,0.0,0.02062,2e-05,3.92788]
[1779281959549,38.02,77545.29,0.0,0.02048,2e-05,3.90537]
[1779281964583,38.02,77546.29,0.0,0.0205,2e-05,3.90759]
[1779281969619,38.02,77545.87,0.0,0.02049,2e-05,3.906]
[1779281974655,38.01,77551.19,0.0,0.02056,2e-05,3.91799]
[1779281979689,38.01,77550.25,0.0,0.02054,2e-05,3.91489]
[1779281984725,38.01,77550.88,0.0,0.02055,2e-05,3.91603]
[1779281989760,38.01,77551.13,0.0,0.02055,2e-05,3.91618]
[1779281994795,38.01,77551.15,0.0,0.02055,2e-05,3.91568]
[1779282000837,38.01,77552.79,0.0,0.02057,2e-05,3.91946]
[1779282005872,38.01,77561.36,0.0,0.02071,2e-05,3.94221]
[1779282010907,38.0,77565.13,0.0,0.02077,2e-05,3.95175]
[1779282015942,38.0,77575.94,0.0,0.02094,2e-05,3.98044]
[1779282020977,38.0,77577.03,0.0,0.02095,2e-05,3.98229]
[1779282022992,38.0,77557.71,0.0,0.02063,2e-05,3.92889]
[1779282028029,38.0,77557.44,0.0,0.02062,2e-05,3.92758]
[1779282033063,38.0,77550.09,0.0,0.02049,2e-05,3.90527]
[1779282038151,38.0,77546.53,0.0,0.02043,2e-05,3.89534]
[1779282044140,37.99,77545.45,0.0,0.02041,2e-05,3.89205]
[1779282049175,37.99,77552.67,0.0,0.02052,2e-05,3.9113]
[1779282055217,37.99,77554.32,0.0,0.02055,2e-05,3.91533]
[1779282060252,37.99,77562.1,0.0,0.02067,2e-05,3.93612]
[1779282065287,37.99,77563.51,0.0,0.02069,2e-05,3.93953]
[1779282071329,37.99,77563.9,0.0,0.0207,2e-05,3.94016]
[1779282076364,37.99,77563.99,0.0,0.0207,2e-05,3.94009]
[1779282081405,37.99,77556.08,0.0,0.02056,2e-05,3.91839]
[1779282086440,37.99,77552.14,0.0,0.0205,2e-05,3.90762]
[1779282091475,37.99,77540.21,0.0,0.02029,2e-05,3.87361]
[1779282096510,37.99,77539.71,0.0,0.02029,2e-05,3.87249]
[1779282101545,37.99,77540.22,0.0,0.0203,2e-05,3.87405]
[1779282106580,37.99,77540.44,0.0,0.0203,2e-05,3.87479]
[1779282112622,37.99,77533.45,0.0,0.02019,2e-05,3.85614]
[1779282115791,37.99,77528.0,0.0,0.0201,2e-05,3.84166]
[1779282116198,37.99,77492.94,0.0,0.01954,2e-05,3.74871]
[1779282116700,37.99,77492.94,0.0,0.01954,2e-05,3.74871]
[1779282117527,37.99,77492.59,0.0,0.01953,2e-05,3.74787]
[1779282118563,37.99,77494.2,0.0,0.01956,2e-05,3.7521]
[1779282121298,37.99,77492.47,0.0,0.01954,2e-05,3.74843]
[1779282121583,37.99,77492.47,0.0,0.01954,2e-05,3.74843]
[1779282126739,38.0,77493.61,0.0,0.01956,2e-05,3.75255]
[1779282133786,38.0,77490.61,0.0,0.01953,2e-05,3.74646]
[1779282138822,38.0,77490.58,0.0,0.01953,2e-05,3.74751]
[1779282143856,38.01,77491.26,0.0,0.01955,2e-05,3.75042]
[1779282148892,38.01,77489.96,0.0,0.01954,2e-05,3.74812]
[1779282153928,38.01,77490.0,0.0,0.01954,2e-05,3.74752]
[1779282157956,38.01,77508.82,0.0,0.01984,2e-05,3.79804]
[1779282163999,38.01,77515.82,0.0,0.01996,2e-05,3.81743]
[1779282169033,38.02,77512.71,0.0,0.01991,2e-05,3.80969]
[1779282174068,38.02,77514.45,0.0,0.01994,2e-05,3.81483]
[1779282178645,38.02,77516.1,0.0,0.01997,2e-05,3.81955]
[1779282184138,38.02,77516.38,0.0,0.01998,2e-05,3.82076]
[1779282189178,38.02,77514.89,0.0,0.01996,2e-05,3.81715]
[1779282194213,38.02,77517.61,0.0,0.02,2e-05,3.82477]
[1779282199248,38.02,77508.27,0.0,0.01985,2e-05,3.80028]
[1779282204283,38.02,77507.51,0.0,0.01985,2e-05,3.79874]
[1779282209318,38.02,77507.17,0.0,0.01984,2e-05,3.79838]
[1779282216367,38.02,77506.85,0.0,0.01983,2e-05,3.79627]
[1779282221404,38.03,77510.75,0.0,0.0199,2e-05,3.80702]
[1779282226439,38.03,77510.0,0.0,0.01989,2e-05,3.80544]
[1779282231474,38.03,77509.9,0.0,0.01989,2e-05,3.80568]
[1779282236509,38.03,77496.96,0.0,0.01969,2e-05,3.77208]
[1779282242393,38.03,77497.28,0.0,0.0197,2e-05,3.77374]
[1779282247586,38.03,77497.05,0.0,0.0197,2e-05,3.77415]
[1779282254635,38.04,77496.7,0.0,0.0197,2e-05,3.77443]
[1779282260677,38.04,77497.06,0.0,0.01971,2e-05,3.77645]
[1779282265712,38.04,77496.76,0.0,0.01971,2e-05,3.77656]
[1779282270747,38.04,77496.59,0.0,0.01972,2e-05,3.77702]
[1779282275782,38.05,77493.2,0.0,0.01966,2e-05,3.76717]
[1779282280817,38.05,77491.4,0.0,0.01964,2e-05,3.76345]
[1779282285852,38.05,77487.51,0.0,0.01958,2e-05,3.75427]
[1779282290888,38.05,77488.1,0.0,0.0196,2e-05,3.75693]
[1779282295922,38.06,77489.18,0.0,0.01962,2e-05,3.76084]
[1779282300960,38.06,77489.08,0.0,0.01963,2e-05,3.76162]
[1779282305994,38.06,77489.62,0.0,0.01964,2e-05,3.76406]
[1779282306452,38.06,77489.62,0.0,0.01964,2e-05,3.76406]
[1779282312038,38.06,77488.17,0.0,0.01963,2e-05,3.76143]
[1779282317073,38.07,77489.54,0.0,0.01965,2e-05,3.76603]
[1779282321887,38.07,77494.34,0.0,0.01973,2e-05,3.77941]
[1779282327144,38.07,77501.99,0.0,0.01986,2e-05,3.80056]
[1779282332179,38.07,77499.34,0.0,0.01982,2e-05,3.79241]
[1779282337214,38.07,77489.37,0.0,0.01966,2e-05,3.76699]
[1779282346277,38.08,77488.51,0.0,0.01966,2e-05,3.76646]
[1779282355343,38.08,77483.65,0.0,0.01959,2e-05,3.75539]
[1779282361385,38.08,77477.28,0.0,0.0195,2e-05,3.74001]
[1779282366422,38.09,77466.94,0.0,0.01934,2e-05,3.71414]
[1779282371457,38.09,77455.27,0.0,0.01917,2e-05,3.6852]
[1779282371518,38.09,77455.27,0.0,0.01917,2e-05,3.6852]
[1779282377499,38.09,77460.48,0.0,0.01926,2e-05,3.70067]
[1779282382536,38.1,77463.69,0.0,0.01932,2e-05,3.71031]
[1779282384513,38.1,77463.69,0.0,0.01932,2e-05,3.71031]
[1779282390736,38.1,77463.23,0.0,0.01932,2e-05,3.71084]
[1779282398650,38.11,77458.96,0.0,0.01926,2e-05,3.70001]
[1779282404692,38.11,77464.44,0.0,0.01936,2e-05,3.71555]
[1779282409728,38.11,77465.01,0.0,0.01937,2e-05,3.71802]
[1779282415770,38.11,77464.45,0.0,0.01937,2e-05,3.71772]
[1779282420805,38.12,77463.25,0.0,0.01936,2e-05,3.71552]
[1779282425840,38.12,77463.99,0.0,0.01937,2e-05,3.71837]
[1779282430877,38.12,77458.11,0.0,0.01929,2e-05,3.704]
[1779282435912,38.12,77456.19,0.0,0.01926,2e-05,3.70004]
[1779282440947,38.13,77455.46,0.0,0.01926,2e-05,3.69925]
[1779282447999,38.13,77455.27,0.0,0.01926,2e-05,3.70025]
[1779282456058,38.13,77456.19,0.0,0.01928,2e-05,3.70252]
[1779282461093,38.14,77459.69,0.0,0.01934,2e-05,3.71262]
[1779282466128,38.14,77458.32,0.0,0.01933,2e-05,3.71006]
[1779282474535,38.14,77457.06,0.0,0.01931,2e-05,3.70719]
[1779282474626,38.14,77453.88,0.0,0.01927,2e-05,3.70016]
[1779282474706,38.14,77453.88,0.0,0.01927,2e-05,3.70016]
[1779282480227,38.15,77447.0,0.0,0.01917,2e-05,3.68376]
[1779282485262,38.15,77446.68,0.0,0.01917,2e-05,3.68414]
[1779282490298,38.15,77443.71,0.0,0.01913,2e-05,3.67765]
[1779282495334,38.15,77444.73,0.0,0.01915,2e-05,3.68149]
[1779282500368,38.16,77445.59,0.0,0.01918,2e-05,3.68485]
[1779282505403,38.16,77455.55,0.0,0.01934,2e-05,3.71168]
[1779282510438,38.16,77459.46,0.0,0.0194,2e-05,3.72269]
[1779282515473,38.16,77459.63,0.0,0.0194,2e-05,3.72215]
[1779282520508,38.17,77467.2,0.0,0.01953,2e-05,3.74273]
[1779282520686,38.17,77467.2,0.0,0.01953,2e-05,3.74273]
[1779282526550,38.17,77463.75,0.0,0.01948,2e-05,3.73453]
[1779282531115,38.17,77463.91,0.0,0.01948,2e-05,3.73553]
[1779282536620,38.17,77464.14,0.0,0.01949,2e-05,3.737]
[1779282541655,38.17,77463.37,0.0,0.01948,2e-05,3.73584]
[1779282546690,38.17,77468.83,0.0,0.01957,2e-05,3.75079]
[1779282553739,38.18,77468.03,0.0,0.01957,2e-05,3.74957]
[1779282559781,38.18,77467.81,0.0,0.01957,2e-05,3.74973]
[1779282565823,38.18,77467.34,0.0,0.01957,2e-05,3.74926]
[1779282572872,38.18,77467.21,0.0,0.01956,2e-05,3.74797]
[1779282577907,38.18,77466.98,0.0,0.01956,2e-05,3.74802]
[1779282583949,38.18,77466.99,0.0,0.01957,2e-05,3.74881]
[1779282588984,38.19,77466.73,0.0,0.01957,2e-05,3.74877]
[1779282594020,38.19,77459.95,0.0,0.01946,2e-05,3.73175]
[1779282599055,38.19,77455.21,0.0,0.01939,2e-05,3.72026]
[1779282604090,38.19,77448.22,0.0,0.01929,2e-05,3.70309]
[1779282609125,38.19,77445.13,0.0,0.01925,2e-05,3.69616]
[1779282614163,38.2,77437.88,0.0,0.01914,2e-05,3.67858]
[1779282619198,38.2,77435.86,0.0,0.01912,2e-05,3.67456]
[1779282624233,38.2,77435.7,0.0,0.01912,2e-05,3.67533]
[1779282629268,38.21,77435.34,0.0,0.01913,2e-05,3.67556]
[1779282634303,38.21,77434.67,0.0,0.01911,2e-05,3.67317]
[1779282639338,38.21,77436.46,0.0,0.01915,2e-05,3.67888]
[1779282645380,38.21,77434.8,0.0,0.01913,2e-05,3.67589]
[1779282651422,38.22,77434.86,0.0,0.01914,2e-05,3.67739]
[1779282656460,38.22,77435.66,0.0,0.01916,2e-05,3.68055]
[1779282661495,38.22,77435.51,0.0,0.01916,2e-05,3.68126]
[1779282666530,38.23,77423.95,0.0,0.01899,2e-05,3.65285]
[1779282671566,38.23,77424.74,0.0,0.01901,2e-05,3.65624]
[1779282676601,38.23,77422.94,0.0,0.01899,2e-05,3.65302]
[1779282682643,38.24,77414.98,0.0,0.01888,2e-05,3.63449]
[1779282687678,38.24,77419.79,0.0,0.01896,2e-05,3.64828]
[1779282692713,38.24,77412.13,0.0,0.01885,2e-05,3.62838]
[1779282697748,38.25,77411.92,0.0,0.01885,2e-05,3.62943]
[1779282702784,38.25,77410.74,0.0,0.01885,2e-05,3.62799]
[1779282707819,38.26,77409.86,0.0,0.01884,2e-05,3.62764]
[1779282712854,38.26,77412.12,0.0,0.01889,2e-05,3.63492]
[1779282717889,38.26,77414.12,0.0,0.01893,2e-05,3.64149]
[1779282722923,38.27,77412.53,0.0,0.01891,2e-05,3.63887]
[1779282728363,38.27,77413.16,0.0,0.01893,2e-05,3.64163]
[1779282734001,38.27,77412.37,0.0,0.01893,2e-05,3.6416]
[1779282739036,38.28,77411.95,0.0,0.01893,2e-05,3.64194]
[1779282744071,38.28,77413.24,0.0,0.01896,2e-05,3.64664]
[1779282750113,38.28,77414.5,0.0,0.01899,2e-05,3.65149]
[1779282755148,38.29,77417.73,0.0,0.01904,2e-05,3.65925]
[1779282760183,38.29,77416.91,0.0,0.01903,2e-05,3.65844]
[1779282765218,38.29,77417.42,0.0,0.01905,2e-05,3.66104]
[1779282775289,38.3,77417.28,0.0,0.01906,2e-05,3.66325]
[1779282780324,38.3,77418.13,0.0,0.01908,2e-05,3.6667]
[1779282785359,38.31,77417.4,0.0,0.01908,2e-05,3.66609]
[1779282791401,38.31,77415.69,0.0,0.01906,2e-05,3.66323]
[1779282796436,38.31,77414.97,0.0,0.01906,2e-05,3.66267]
[1779282801472,38.32,77414.17,0.0,0.01905,2e-05,3.66191]
[1779282808521,38.32,77414.65,0.0,0.01907,2e-05,3.66492]
[1779282813556,38.32,77414.63,0.0,0.01907,2e-05,3.6643]
[1779282818592,38.33,77416.73,0.0,0.01911,2e-05,3.67093]
[1779282823626,38.33,77415.61,0.0,0.0191,2e-05,3.66925]
[1779282828661,38.33,77418.87,0.0,0.01916,2e-05,3.67879]
[1779282833697,38.33,77414.96,0.0,0.0191,2e-05,3.66993]
[1779282838732,38.34,77416.51,0.0,0.01914,2e-05,3.67508]
[1779282843767,38.34,77415.29,0.0,0.01912,2e-05,3.6731]
[1779282848802,38.34,77409.88,0.0,0.01905,2e-05,3.66044]
[1779282853837,38.35,77409.49,0.0,0.01905,2e-05,3.66071]
[1779282858872,38.35,77409.21,0.0,0.01905,2e-05,3.66123]
[1779282863908,38.35,77409.39,0.0,0.01906,2e-05,3.6629]
[1779282868945,38.35,77409.58,0.0,0.01907,2e-05,3.66457]
[1779282873979,38.36,77409.1,0.0,0.01906,2e-05,3.66268]
[1779282879014,38.36,77406.61,0.0,0.01903,2e-05,3.65771]
[1779282884054,38.36,77387.85,0.0,0.01876,2e-05,3.61134]
[1779282889089,38.37,77393.57,0.0,0.01885,2e-05,3.62738]
[1779282894124,38.37,77395.86,0.0,0.0189,2e-05,3.6346]
[1779282899159,38.37,77397.11,0.0,0.01892,2e-05,3.63912]
[1779282904194,38.38,77410.75,0.0,0.01915,2e-05,3.67701]
[1779282909229,38.38,77388.81,0.0,0.01882,2e-05,3.6223]
[1779282914264,38.39,77388.65,0.0,0.01883,2e-05,3.62337]
[1779282919298,38.39,77388.14,0.0,0.01883,2e-05,3.62352]
[1779282924343,38.4,77387.05,0.0,0.01882,2e-05,3.6222]
[1779282929380,38.4,77381.22,0.0,0.01874,2e-05,3.60892]
[1779282932398,38.4,77363.15,0.0,0.01847,1e-05,3.56268]
[1779282937432,38.41,77379.62,0.0,0.01873,2e-05,3.60588]
[1779282941982,38.41,77379.43,0.0,0.01873,2e-05,3.6064]
[1779282947503,38.41,77378.84,0.0,0.01874,2e-05,3.60727]
[1779282952538,38.42,77378.72,0.0,0.01875,2e-05,3.60869]
[1779282958580,38.42,77378.8,0.0,0.01876,2e-05,3.611]
[1779282963615,38.43,77382.0,0.0,0.01882,2e-05,3.62086]
[1779282968650,38.43,77390.65,0.0,0.01896,2e-05,3.64452]
[1779282973684,38.43,77391.76,0.0,0.01899,2e-05,3.64888]
[1779282984762,38.44,77390.44,0.0,0.01899,2e-05,3.64891]
[1779282989797,38.45,77381.57,0.0,0.01886,2e-05,3.62808]
[1779282994834,38.45,77381.98,0.0,0.01887,2e-05,3.62911]
[1779282999868,38.46,77391.73,0.0,0.01903,2e-05,3.65558]
[1779283004903,38.46,77389.38,0.0,0.019,2e-05,3.65119]
[1779283009938,38.46,77383.9,0.0,0.01893,2e-05,3.6389]
[1779283016987,38.47,77383.06,0.0,0.01893,2e-05,3.63915]
[1779283022024,38.47,77380.07,0.0,0.0189,2e-05,3.63326]
[1779283028066,38.48,77382.46,0.0,0.01895,2e-05,3.64141]
[1779283033101,38.48,77380.79,0.0,0.01893,2e-05,3.63884]
[1779283038136,38.49,77381.69,0.0,0.01895,2e-05,3.64281]
[1779283043171,38.49,77380.43,0.0,0.01895,2e-05,3.64161]
[1779283048206,38.5,77380.75,0.0,0.01896,2e-05,3.64408]
[1779283058276,38.5,77381.14,0.0,0.01898,2e-05,3.64649]
[1779283063311,38.51,77380.83,0.0,0.01898,2e-05,3.64728]
[1779283068345,38.51,77380.69,0.0,0.01899,2e-05,3.64848]
[1779283076402,38.52,77380.4,0.0,0.019,2e-05,3.65019]
[1779283081437,38.52,77365.53,0.0,0.01879,2e-05,3.61411]
[1779283085532,38.52,77359.85,0.0,0.01871,2e-05,3.60092]
[1779283085717,38.52,77359.85,0.0,0.01871,2e-05,3.60092]
[1779283086330,38.52,77359.65,0.0,0.01871,2e-05,3.6008]
[1779283092514,38.53,77356.64,0.0,0.01868,2e-05,3.59588]
[1779283097548,38.54,77341.52,0.0,0.01846,1e-05,3.56001]
[1779283102584,38.54,77346.52,0.0,0.01855,1e-05,3.57465]
[1779283107694,38.54,77360.46,0.0,0.01877,2e-05,3.61121]
[1779283113662,38.55,77373.52,0.0,0.01897,2e-05,3.64469]
[1779283118698,38.55,77380.31,0.0,0.01908,2e-05,3.6633]
[1779283126753,38.56,77384.95,0.0,0.01917,2e-05,3.67707]
[1779283131789,38.56,77389.26,0.0,0.01924,2e-05,3.68911]
[1779283136824,38.56,77388.75,0.0,0.01924,2e-05,3.68873]
[1779283141859,38.56,77388.76,0.0,0.01924,2e-05,3.68966]
[1779283146894,38.57,77384.81,0.0,0.01919,2e-05,3.68038]
[1779283151929,38.57,77384.89,0.0,0.0192,2e-05,3.6815]
[1779283156966,38.57,77380.78,0.0,0.01914,2e-05,3.67197]
[1779283162001,38.57,77376.63,0.0,0.01908,2e-05,3.66246]
[1779283167038,38.58,77376.18,0.0,0.01908,2e-05,3.66249]
[1779283172073,38.58,77379.5,0.0,0.01913,2e-05,3.67031]
[1779283177110,38.58,77382.27,0.0,0.01918,2e-05,3.67852]
[1779283182144,38.58,77383.21,0.0,0.0192,2e-05,3.68202]
[1779283187180,38.59,77382.81,0.0,0.0192,2e-05,3.6821]
[1779283192215,38.59,77378.43,0.0,0.01914,2e-05,3.67206]
[1779283197250,38.59,77378.51,0.0,0.01915,2e-05,3.67347]
[1779283202285,38.6,77375.63,0.0,0.01911,2e-05,3.66734]
[1779283207320,38.6,77370.25,0.0,0.01904,2e-05,3.65495]
[1779283212355,38.6,77377.45,0.0,0.01916,2e-05,3.67462]
[1779283217390,38.61,77378.57,0.0,0.01918,2e-05,3.67891]
[1779283222530,38.61,77377.38,0.0,0.01917,2e-05,3.67682]
[1779283228467,38.61,77390.22,0.0,0.01938,2e-05,3.71132]
[1779283233502,38.61,77390.8,0.0,0.01938,2e-05,3.71183]
[1779283238537,38.62,77389.05,0.0,0.01936,2e-05,3.70818]
[1779283243574,38.62,77389.18,0.0,0.01937,2e-05,3.70941]
[1779283248613,38.62,77391.26,0.0,0.01941,2e-05,3.71565]
[1779283253647,38.62,77391.51,0.0,0.01942,2e-05,3.71716]
[1779283258683,38.62,77402.98,0.0,0.0196,2e-05,3.7476]
[1779283263718,38.62,77408.26,0.0,0.01969,2e-05,3.7618]
[1779283268753,38.63,77409.74,0.0,0.01971,2e-05,3.76616]
[1779283273788,38.63,77409.24,0.0,0.01971,2e-05,3.76533]
[1779283279830,38.63,77408.92,0.0,0.01971,2e-05,3.76506]
[1779283285872,38.63,77408.8,0.0,0.01971,2e-05,3.7653]
[1779283292921,38.63,77408.81,0.0,0.0197,2e-05,3.76411]
[1779283297956,38.63,77408.81,0.0,0.0197,2e-05,3.76455]
[1779283302990,38.63,77408.8,0.0,0.01971,2e-05,3.76495]
[1779283308027,38.63,77408.07,0.0,0.0197,2e-05,3.76348]
[1779283314068,38.64,77408.56,0.0,0.01971,2e-05,3.76526]
[1779283319104,38.64,77410.13,0.0,0.01974,2e-05,3.76975]
[1779283324139,38.64,77408.63,0.0,0.01972,2e-05,3.76624]
[1779283329174,38.64,77411.85,0.0,0.01977,2e-05,3.77498]
[1779283330110,38.64,77411.85,0.0,0.01977,2e-05,3.77498]
[1779283330202,38.64,77411.85,0.0,0.01977,2e-05,3.77498]
[1779283334787,38.64,77414.86,0.0,0.01982,2e-05,3.78309]
[1779283334881,38.64,77414.86,0.0,0.01982,2e-05,3.78309]
[1779283341258,38.64,77415.51,0.0,0.01983,2e-05,3.78512]
[1779283346293,38.64,77413.24,0.0,0.0198,2e-05,3.77945]
[1779283351328,38.64,77411.28,0.0,0.01976,2e-05,3.77282]
[1779283356364,38.64,77411.51,0.0,0.01976,2e-05,3.77377]
[1779283361399,38.64,77411.75,0.0,0.01977,2e-05,3.77473]
[1779283372476,38.64,77412.04,0.0,0.01978,2e-05,3.77623]
[1779283378518,38.65,77411.76,0.0,0.01978,2e-05,3.7759]
[1779283383554,38.65,77410.38,0.0,0.01976,2e-05,3.77273]
[1779283388589,38.65,77410.46,0.0,0.01976,2e-05,3.77329]
[1779283395640,38.65,77410.91,0.0,0.01977,2e-05,3.77494]
[1779283405710,38.65,77410.96,0.0,0.01978,2e-05,3.77572]
[1779283410745,38.65,77411.58,0.0,0.01979,2e-05,3.77766]
[1779283415780,38.65,77413.19,0.0,0.01981,2e-05,3.78032]
[1779283420815,38.65,77412.69,0.0,0.0198,2e-05,3.77931]
[1779283425849,38.65,77411.88,0.0,0.01979,2e-05,3.7775]
[1779283430885,38.65,77414.76,0.0,0.01984,2e-05,3.78528]
[1779283435932,38.65,77417.1,0.0,0.01987,2e-05,3.79162]
[1779283443988,38.65,77417.13,0.0,0.01988,2e-05,3.79204]
[1779283449023,38.66,77416.11,0.0,0.01986,2e-05,3.78961]
[1779283454058,38.66,77416.2,0.0,0.01986,2e-05,3.7901]
[1779283459093,38.66,77416.81,0.0,0.01988,2e-05,3.79193]
[1779283465134,38.66,77414.93,0.0,0.01985,2e-05,3.78734]
[1779283470170,38.66,77408.37,0.0,0.01975,2e-05,3.77062]
[1779283475206,38.66,77408.15,0.0,0.01974,2e-05,3.76862]
[1779283480241,38.66,77408.24,0.0,0.01974,2e-05,3.76926]
[1779283485276,38.66,77406.88,0.0,0.01972,2e-05,3.7661]
[1779283492325,38.66,77401.34,0.0,0.01964,2e-05,3.75241]
[1779283497360,38.66,77405.32,0.0,0.0197,2e-05,3.76318]
[1779283501389,38.66,77382.95,0.0,0.01936,2e-05,3.70581]
[1779283503521,38.67,77370.16,0.0,0.01916,2e-05,3.67328]
[1779283503577,38.67,77370.16,0.0,0.01916,2e-05,3.67328]
[1779283503742,38.67,77370.16,0.0,0.01916,2e-05,3.67328]
[1779283507736,38.67,77344.87,0.0,0.01878,2e-05,3.61039]
[1779283507739,38.67,77344.87,0.0,0.01878,2e-05,3.61039]
[1779283517501,38.68,77338.98,0.0,0.01872,2e-05,3.59916]
[1779283520492,38.68,77337.72,0.0,0.0187,2e-05,3.59666]
[1779283520769,38.68,77337.72,0.0,0.0187,2e-05,3.59666]
[1779283522242,38.68,77328.69,0.0,0.01857,1e-05,3.57473]
[1779283526356,38.68,77330.2,0.0,0.0186,1e-05,3.57992]
[1779283528284,38.68,77326.05,0.0,0.01854,1e-05,3.57025]
[1779283529936,38.69,77323.1,0.0,0.0185,1e-05,3.56362]
[1779283530313,38.69,77323.1,0.0,0.0185,1e-05,3.56362]
[1779283531934,38.69,77318.67,0.0,0.01843,1e-05,3.55158]
[1779283533313,38.69,77327.31,0.0,0.01856,1e-05,3.57348]
[1779283539655,38.7,77324.16,0.0,0.01853,1e-05,3.56812]
[1779283544690,38.7,77319.81,0.0,0.01848,1e-05,3.55909]
[1779283549725,38.71,77323.15,0.0,0.01854,1e-05,3.56962]
[1779283554760,38.71,77322.57,0.0,0.01854,1e-05,3.56997]
[1779283559795,38.71,77319.88,0.0,0.01852,1e-05,3.56511]
[1779283559837,38.71,77319.88,0.0,0.01852,1e-05,3.56511]
[1779283565837,38.72,77307.9,0.0,0.01835,1e-05,3.53772]
[1779283571850,38.73,77307.93,0.0,0.01837,1e-05,3.53987]
[1779283576914,38.73,77301.19,0.0,0.01828,1e-05,3.52571]
[1779283581949,38.74,77295.75,0.0,0.01822,1e-05,3.51462]
[1779283586998,38.74,77278.53,0.0,0.01798,1e-05,3.47486]
[1779283592034,38.75,77278.95,0.0,0.01799,1e-05,3.47673]
[1779283592871,38.75,77278.95,0.0,0.01799,1e-05,3.47673]
[1779283598079,38.76,77274.39,0.0,0.01794,1e-05,3.46872]
[1779283603114,38.76,77275.25,0.0,0.01797,1e-05,3.47341]
[1779283608361,38.77,77274.83,0.0,0.01798,1e-05,3.47441]
[1779283609275,38.77,77272.85,0.0,0.01795,1e-05,3.47008]
[1779283610186,38.77,77263.29,0.0,0.01782,1e-05,3.44737]
[1779283610723,38.77,77263.29,0.0,0.01782,1e-05,3.44737]
[1779283616211,38.78,77260.21,0.0,0.0178,1e-05,3.44379]
[1779283621246,38.79,77254.43,0.0,0.01773,1e-05,3.43259]
[1779283626302,38.79,77242.76,0.0,0.01758,1e-05,3.40687]
[1779283632323,38.8,77241.89,0.0,0.01759,1e-05,3.40911]
[1779283634515,38.81,77241.76,0.0,0.01759,1e-05,3.40942]
[1779283635168,38.81,77245.65,0.0,0.01765,1e-05,3.4194]
[1779283635649,38.81,77245.65,0.0,0.01765,1e-05,3.4194]
[1779283636199,38.81,77233.16,0.0,0.01748,1e-05,3.39006]
[1779283638000,38.81,77229.7,0.0,0.01744,1e-05,3.38314]
[1779283640106,38.82,77234.02,0.0,0.01751,1e-05,3.39479]
[1779283642113,38.82,77233.98,0.0,0.01751,1e-05,3.39602]
[1779283644113,38.82,77237.7,0.0,0.01758,1e-05,3.40625]
[1779283646178,38.83,77252.89,0.0,0.0178,1e-05,3.44409]
[1779283648196,38.83,77258.77,0.0,0.01789,1e-05,3.45948]
[1779283653470,38.84,77254.55,0.0,0.01784,1e-05,3.45087]
[1779283658505,38.84,77264.59,0.0,0.018,1e-05,3.47793]
[1779283663547,38.85,77250.8,0.0,0.01782,1e-05,3.44715]
[1779283664383,38.85,77250.8,0.0,0.01782,1e-05,3.44715]
[1779283669492,38.86,77251.03,0.0,0.01784,1e-05,3.45048]
[1779283674625,38.87,77251.52,0.0,0.01787,1e-05,3.45492]
[1779283679660,38.87,77251.63,0.0,0.01789,1e-05,3.45787]
[1779283681404,38.87,77254.21,0.0,0.01793,1e-05,3.46465]
[1779283686709,38.88,77241.08,0.0,0.01776,1e-05,3.43603]
[1779283691749,38.89,77226.04,0.0,0.01756,1e-05,3.40273]
[1779283692522,38.89,77226.04,0.0,0.01756,1e-05,3.40273]
[1779283694578,38.89,77219.45,0.0,0.01747,1e-05,3.38822]
[1779283696533,38.9,77221.9,0.0,0.01752,1e-05,3.39538]
[1779283696857,38.9,77221.9,0.0,0.01752,1e-05,3.39538]
[1779283697612,38.9,77223.75,0.0,0.01755,1e-05,3.40077]
[1779283702842,38.91,77225.08,0.0,0.01759,1e-05,3.40713]
[1779283706990,38.91,77224.79,0.0,0.01759,1e-05,3.40832]
[1779283716940,38.93,77213.63,0.0,0.01747,1e-05,3.38683]
[1779283721980,38.94,77218.62,0.0,0.01756,1e-05,3.40262]
[1779283724080,38.94,77216.8,0.0,0.01754,1e-05,3.39955]
[1779283724975,38.94,77216.8,0.0,0.01754,1e-05,3.39955]
[1779283726268,38.94,77213.83,0.0,0.01751,1e-05,3.39376]
[1779283726269,38.94,77213.83,0.0,0.01751,1e-05,3.39376]
[1779283732051,38.95,77210.56,0.0,0.01749,1e-05,3.38988]
[1779283737087,38.96,77215.31,0.0,0.01757,1e-05,3.40442]
[1779283742122,38.97,77220.1,0.0,0.01766,1e-05,3.41898]
[1779283747157,38.98,77221.04,0.0,0.01769,1e-05,3.4242]
[1779283748052,38.98,77221.04,0.0,0.01769,1e-05,3.4242]
[1779283753200,38.99,77215.02,0.0,0.01763,1e-05,3.41342]
[1779283758282,38.99,77215.57,0.0,0.01765,1e-05,3.41716]
[1779283764279,39.0,77211.56,0.0,0.01762,1e-05,3.41173]
[1779283769312,39.01,77210.51,0.0,0.01762,1e-05,3.41225]
[1779283774348,39.02,77222.28,0.0,0.0178,1e-05,3.4416]
[1779283779382,39.03,77221.68,0.0,0.01781,1e-05,3.44297]
[1779283785431,39.03,77221.51,0.0,0.01783,1e-05,3.44586]
[1779283791473,39.04,77222.34,0.0,0.01786,1e-05,3.45117]
[1779283796509,39.05,77224.22,0.0,0.0179,1e-05,3.4584]
[1779283801582,39.05,77227.55,0.0,0.01796,1e-05,3.46852]
[1779283801642,39.05,77227.55,0.0,0.01796,1e-05,3.46852]
[1779283803804,39.06,77219.93,0.0,0.01786,1e-05,3.4512]
[1779283803978,39.06,77219.93,0.0,0.01786,1e-05,3.4512]
[1779283805911,39.06,77221.73,0.0,0.01789,1e-05,3.45665]
[1779283806219,39.06,77221.73,0.0,0.01789,1e-05,3.45665]
[1779283809818,39.06,77224.56,0.0,0.01794,1e-05,3.46559]
[1779283811840,39.07,77220.38,0.0,0.01789,1e-05,3.45658]
[1779283817682,39.08,77230.21,0.0,0.01806,1e-05,3.48414]
[1779283822717,39.08,77226.02,0.0,0.01801,1e-05,3.4766]
[1779283827752,39.09,77212.16,0.0,0.01783,1e-05,3.44584]
[1779283832788,39.1,77216.56,0.0,0.0179,1e-05,3.45739]
[1779283837824,39.1,77224.79,0.0,0.01803,1e-05,3.47989]
[1779283842859,39.11,77239.42,0.0,0.01826,1e-05,3.51788]
[1779283847894,39.12,77231.03,0.0,0.01815,1e-05,3.49982]
[1779283852929,39.12,77230.77,0.0,0.01816,1e-05,3.50158]
[1779283857964,39.13,77230.29,0.0,0.01817,1e-05,3.50271]
[1779283861392,39.13,77221.82,0.0,0.01806,1e-05,3.48356]
[1779283862679,39.13,77237.32,0.0,0.01828,1e-05,3.52173]
[1779283864603,39.16,77252.83,0.0,0.01857,1e-05,3.56902]
[1779283868674,39.16,77261.41,0.0,0.0187,1e-05,3.59166]
[1779283870931,39.16,77265.42,0.0,0.01877,1e-05,3.60225]
[1779283872022,39.16,77261.76,0.0,0.01872,1e-05,3.59345]
[1779283875298,39.16,77247.82,0.0,0.01852,1e-05,3.56034]
[1779283875890,39.16,77247.82,0.0,0.01852,1e-05,3.56034]
[1779283877319,39.17,77241.92,0.0,0.01844,1e-05,3.54694]
[1779283879333,39.17,77248.94,0.0,0.01855,1e-05,3.56496]
[1779283880540,39.17,77244.66,0.0,0.01848,1e-05,3.55443]
[1779283882347,39.17,77242.01,0.0,0.01845,1e-05,3.54866]
[1779283884366,39.17,77237.41,0.0,0.01839,1e-05,3.53855]
[1779283885205,39.17,77237.41,0.0,0.01839,1e-05,3.53855]
[1779283886367,39.18,77236.26,0.0,0.01838,1e-05,3.53656]
[1779283888177,39.18,77238.13,0.0,0.01841,1e-05,3.54155]
[1779283889395,39.18,77230.66,0.0,0.0183,1e-05,3.5241]
[1779283891406,39.18,77232.32,0.0,0.01832,1e-05,3.52725]
[1779283896427,39.19,77221.26,0.0,0.01817,1e-05,3.50209]
[1779283902282,39.19,77226.24,0.0,0.01826,1e-05,3.5175]
[1779283907827,39.2,77213.53,0.0,0.01809,1e-05,3.48842]
[1779283910908,39.2,77208.99,0.0,0.01803,1e-05,3.47889]
[1779283911554,39.2,77200.86,0.0,0.01792,1e-05,3.45979]
[1779283912732,39.2,77197.76,0.0,0.01788,1e-05,3.45286]
[1779283918504,39.21,77194.29,0.0,0.01785,1e-05,3.44827]
[1779283923539,39.22,77205.3,0.0,0.01802,1e-05,3.47727]
[1779283924859,39.22,77205.3,0.0,0.01802,1e-05,3.47727]
[1779283930589,39.23,77195.71,0.0,0.01791,1e-05,3.45754]
[1779283935624,39.23,77190.69,0.0,0.01785,1e-05,3.448]
[1779283940659,39.24,77178.5,0.0,0.01769,1e-05,3.4214]
[1779283941892,39.24,77178.5,0.0,0.01769,1e-05,3.4214]
[1779283947708,39.25,77186.01,0.0,0.01782,1e-05,3.44294]
[1779283952746,39.26,77190.36,0.0,0.01789,1e-05,3.45402]
[1779283957781,39.26,77193.52,0.0,0.01795,1e-05,3.46405]
[1779283958924,39.26,77193.52,0.0,0.01795,1e-05,3.46405]
[1779283959860,39.26,77195.91,0.0,0.01799,1e-05,3.47026]
[1779283960514,39.27,77177.37,0.0,0.01772,1e-05,3.42627]
[1779283960995,39.27,77177.37,0.0,0.01772,1e-05,3.42627]
[1779283962346,39.27,77171.0,0.0,0.01764,1e-05,3.41215]
[1779283964354,39.27,77171.06,0.0,0.01765,1e-05,3.41338]
[1779283969359,39.28,77175.78,0.0,0.01773,1e-05,3.4273]
[1779283969364,39.28,77175.78,0.0,0.01773,1e-05,3.4273]
[1779283974905,39.29,77181.26,0.0,0.01783,1e-05,3.44352]
[1779283979939,39.29,77192.02,0.0,0.018,1e-05,3.47181]
[1779283984511,39.3,77193.53,0.0,0.01803,1e-05,3.47724]
[1779283990013,39.3,77191.87,0.0,0.01802,1e-05,3.47592]
[1779283991230,39.3,77191.87,0.0,0.01802,1e-05,3.47592]
[1779283992681,39.31,77164.52,0.0,0.01764,1e-05,3.41142]
[1779283992853,39.31,77164.52,0.0,0.01764,1e-05,3.41142]
[1779283994676,39.31,77174.39,0.0,0.01778,1e-05,3.43598]
[1779283994679,39.31,77174.39,0.0,0.01778,1e-05,3.43598]
[1779283996693,39.31,77169.23,0.0,0.01772,1e-05,3.42469]
[1779284002101,39.32,77178.69,0.0,0.01787,1e-05,3.45044]
[1779284004116,39.32,77155.06,0.0,0.01754,1e-05,3.3952]
[1779284004534,39.32,77155.06,0.0,0.01754,1e-05,3.3952]
[1779284006893,39.32,77140.84,0.0,0.01735,1e-05,3.36277]
[1779284006911,39.32,77140.84,0.0,0.01735,1e-05,3.36277]
[1779284008899,39.33,77145.09,0.0,0.01742,1e-05,3.37402]
[1779284014190,39.34,77147.77,0.0,0.01747,1e-05,3.38232]
[1779284018689,39.34,77142.55,0.0,0.01741,1e-05,3.3724]
[1779284022527,39.35,77142.06,0.0,0.01742,1e-05,3.37367]
[1779284023253,39.35,77142.46,0.0,0.01742,1e-05,3.37455]
[1779284023402,39.35,77142.46,0.0,0.01742,1e-05,3.37455]
[1779284027246,39.35,77138.41,0.0,0.01736,1e-05,3.36369]
[1779284030914,39.34,77123.3,0.0,0.01713,1e-05,3.32528]
[1779284030930,39.34,77123.3,0.0,0.01713,1e-05,3.32528]
[1779284036345,39.33,77136.29,0.0,0.01729,1e-05,3.35211]
[1779284041380,39.32,77142.88,0.0,0.01736,1e-05,3.3644]
[1779284044564,39.32,77156.27,0.0,0.01754,1e-05,3.39465]
[1779284050446,39.3,77146.16,0.0,0.01737,1e-05,3.36602]
[1779284055480,39.3,77140.73,0.0,0.01728,1e-05,3.35008]
[1779284060516,39.29,77145.02,0.0,0.01732,1e-05,3.35696]
[1779284061584,39.29,77145.02,0.0,0.01732,1e-05,3.35696]
[1779284067565,39.28,77146.86,0.0,0.01731,1e-05,3.3568]
[1779284072600,39.27,77149.52,0.0,0.01732,1e-05,3.35819]
[1779284077635,39.26,77153.02,0.0,0.01735,1e-05,3.36325]
[1779284078749,39.26,77153.02,0.0,0.01735,1e-05,3.36325]
[1779284084684,39.25,77148.46,0.0,0.01726,1e-05,3.34819]
[1779284089718,39.24,77162.59,0.0,0.01744,1e-05,3.37828]
[1779284094780,39.23,77166.93,0.0,0.01749,1e-05,3.38588]
[1779284094877,39.23,77165.97,0.0,0.01747,1e-05,3.38294]
[1779284096807,39.23,77166.02,0.0,0.01747,1e-05,3.38368]
[1779284099597,39.24,77183.45,0.0,0.01773,1e-05,3.42682]
[1779284101626,39.24,77183.88,0.0,0.01774,1e-05,3.42894]
[1779284106500,39.25,77166.76,0.0,0.01752,1e-05,3.39098]
[1779284106504,39.25,77166.76,0.0,0.01752,1e-05,3.39098]
[1779284108751,39.25,77162.58,0.0,0.01747,1e-05,3.38233]
[1779284110770,39.25,77162.87,0.0,0.01748,1e-05,3.38427]
[1779284115907,39.26,77150.39,0.0,0.01733,1e-05,3.35859]
[1779284121330,39.27,77152.13,0.0,0.01737,1e-05,3.36529]
[1779284126984,39.28,77162.15,0.0,0.01753,1e-05,3.39313]
[1779284132019,39.29,77150.43,0.0,0.01738,1e-05,3.36683]
[1779284137054,39.3,77150.15,0.0,0.01739,1e-05,3.3693]
[1779284138364,39.3,77150.15,0.0,0.01739,1e-05,3.3693]
[1779284139799,39.3,77140.86,0.0,0.01727,1e-05,3.34876]
[1779284140901,39.3,77139.94,0.0,0.01726,1e-05,3.34726]
[1779284143900,39.31,77149.79,0.0,0.01741,1e-05,3.3723]
[1779284149142,39.32,77141.02,0.0,0.01731,1e-05,3.35548]
[1779284153238,39.32,77129.19,0.0,0.01716,1e-05,3.32974]
[1779284153249,39.32,77129.19,0.0,0.01716,1e-05,3.32974]
[1779284154315,39.32,77116.22,0.0,0.01699,1e-05,3.30029]
[1779284155256,39.33,77102.04,0.0,0.0168,1e-05,3.26832]
[1779284155838,39.33,77090.44,0.0,0.01664,1e-05,3.24254]
[1779284155991,39.33,77090.44,0.0,0.01664,1e-05,3.24254]
[1779284156354,39.33,77090.44,0.0,0.01664,1e-05,3.24254]
[1779284157218,39.33,77056.31,0.0,0.0162,1e-05,3.16699]
[1779284157882,39.33,77056.31,0.0,0.0162,1e-05,3.16699]
[1779284158236,39.33,77036.32,0.0,0.01595,1e-05,3.12336]
[1779284158896,39.33,77036.32,0.0,0.01595,1e-05,3.12336]
[1779284159026,39.33,77036.32,0.0,0.01595,1e-05,3.12336]
[1779284159628,39.34,77034.1,0.0,0.01592,1e-05,3.11946]
[1779284160709,39.34,77031.48,0.0,0.0159,1e-05,3.11467]
[1779284161887,39.34,77024.73,0.0,0.01581,1e-05,3.1008]
[1779284162159,39.34,77024.73,0.0,0.01581,1e-05,3.1008]
[1779284162409,39.35,77002.95,0.0,0.01554,1e-05,3.05408]
[1779284163179,39.35,77002.95,0.0,0.01554,1e-05,3.05408]
[1779284164419,39.37,76998.91,0.0,0.01555,1e-05,3.05565]
[1779284164750,39.4,76984.99,0.0,0.01544,1e-05,3.03654]
[1779284165844,39.44,76984.39,0.0,0.0155,1e-05,3.0467]
[1779284167142,39.47,76992.38,0.0,0.01567,1e-05,3.07541]
[1779284167719,39.5,76983.98,0.0,0.01563,1e-05,3.06785]
[1779284168376,39.5,76983.98,0.0,0.01563,1e-05,3.06785]
[1779284169565,39.5,76985.15,0.0,0.01565,1e-05,3.07147]
[1779284171426,39.53,77003.5,0.0,0.01596,1e-05,3.1237]
[1779284172224,39.53,77006.98,0.0,0.01601,1e-05,3.13242]
[1779284175717,39.59,77041.68,0.0,0.01659,1e-05,3.23162]
[1779284177330,39.59,77042.7,0.0,0.01661,1e-05,3.23478]
[1779284178669,39.6,77046.31,0.0,0.01667,1e-05,3.24461]
[1779284180699,39.6,77045.12,0.0,0.01666,1e-05,3.24353]
[1779284182172,39.6,77043.23,0.0,0.01664,1e-05,3.24005]
[1779284183699,39.61,77043.57,0.0,0.01666,1e-05,3.24243]
[1779284185727,39.61,77035.3,0.0,0.01656,1e-05,3.22532]
[1779284187759,39.62,77032.99,0.0,0.01653,1e-05,3.22175]
[1779284188915,39.62,77025.02,0.0,0.01643,1e-05,3.2038]
[1779284190941,39.62,77016.61,0.0,0.01633,1e-05,3.18663]
[1779284191369,39.62,77016.61,0.0,0.01633,1e-05,3.18663]
[1779284192945,39.63,77032.91,0.0,0.01655,1e-05,3.22424]
[1779284193668,39.63,77033.03,0.0,0.01656,1e-05,3.22534]
[1779284194954,39.63,77038.84,0.0,0.01664,1e-05,3.23932]
[1779284196985,39.64,77038.29,0.0,0.01664,1e-05,3.23967]
[1779284202628,39.65,77039.94,0.0,0.01669,1e-05,3.24819]
[1779284207664,39.66,77056.02,0.0,0.01693,1e-05,3.28871]
[1779284212699,39.67,77058.05,0.0,0.01698,1e-05,3.29691]
[1779284217734,39.68,77056.57,0.0,0.01698,1e-05,3.2971]
[1779284222784,39.69,77037.07,0.0,0.01674,1e-05,3.25627]
[1779284223816,39.69,77015.41,0.0,0.01646,1e-05,3.2081]
[1779284225540,39.69,77015.41,0.0,0.01646,1e-05,3.2081]
[1779284225816,39.7,76989.12,0.0,0.01612,1e-05,3.15116]
[1779284228925,39.7,76974.29,0.0,0.01594,1e-05,3.12034]
[1779284231532,39.71,76976.87,0.0,0.01599,1e-05,3.12796]
[1779284236899,39.72,76997.35,0.0,0.01629,1e-05,3.17964]
[1779284241455,39.73,76981.47,0.0,0.0161,1e-05,3.14704]
[1779284243042,39.73,76962.01,0.0,0.01586,1e-05,3.10609]
[1779284244735,39.74,76973.59,0.0,0.01602,1e-05,3.13349]
[1779284244838,39.74,76973.59,0.0,0.01602,1e-05,3.13349]
[1779284246853,39.75,76971.96,0.0,0.01601,1e-05,3.13182]
[1779284250273,39.75,76970.88,0.0,0.01602,1e-05,3.1323]
[1779284250585,39.75,76970.88,0.0,0.01602,1e-05,3.1323]
[1779284251117,39.76,76955.31,0.0,0.01583,1e-05,3.10006]
[1779284251711,39.76,76955.31,0.0,0.01583,1e-05,3.10006]
[1779284252708,39.79,76932.86,0.0,0.0156,1e-05,3.06062]
[1779284253449,39.79,76932.86,0.0,0.0156,1e-05,3.06062]
[1779284253655,39.79,76932.86,0.0,0.0156,1e-05,3.06062]
[1779284254469,39.82,76922.56,0.0,0.01553,1e-05,3.04895]
[1779284254748,39.85,76917.48,0.0,0.01553,1e-05,3.04874]
[1779284256381,39.85,76903.84,0.0,0.01536,1e-05,3.0195]
[1779284257172,39.91,76903.58,0.0,0.01549,1e-05,3.04053]
[1779284257793,39.91,76918.78,0.0,0.01568,1e-05,3.07325]
[1779284258151,39.91,76918.78,0.0,0.01568,1e-05,3.07325]
[1779284259072,39.96,76941.38,0.0,0.01609,1e-05,3.14342]
[1779284259765,39.96,76941.38,0.0,0.01609,1e-05,3.14342]
[1779284262700,39.99,76942.63,0.0,0.01617,1e-05,3.15667]
[1779284268138,40.01,76951.94,0.0,0.01633,1e-05,3.18421]
[1779284273173,40.02,76955.56,0.0,0.01641,1e-05,3.1964]
[1779284274656,40.02,76955.56,0.0,0.01641,1e-05,3.1964]
[1779284275802,40.02,76976.08,0.0,0.01668,1e-05,3.24308]
[1779284277823,40.03,76986.82,0.0,0.01684,1e-05,3.26957]
[1779284279127,40.03,76988.27,0.0,0.01686,1e-05,3.27356]
[1779284281893,40.04,76996.58,0.0,0.01698,1e-05,3.2944]
[1779284283900,40.04,76988.7,0.0,0.01689,1e-05,3.27788]
[1779284286409,40.05,76990.61,0.0,0.01692,1e-05,3.2836]
[1779284292320,40.06,77017.68,0.0,0.01731,1e-05,3.34981]
[1779284295341,40.06,76993.27,0.0,0.01699,1e-05,3.29578]
[1779284300377,40.07,76984.23,0.0,0.01689,1e-05,3.27867]
[1779284301280,40.07,76984.23,0.0,0.01689,1e-05,3.27867]
[1779284301620,40.07,76984.23,0.0,0.01689,1e-05,3.27867]
[1779284304082,40.08,76983.25,0.0,0.01689,1e-05,3.27861]
[1779284304638,40.08,76983.25,0.0,0.01689,1e-05,3.27861]
[1779284306091,40.08,76987.56,0.0,0.01696,1e-05,3.28973]
[1779284306780,40.08,76987.56,0.0,0.01696,1e-05,3.28973]
[1779284307535,40.08,76988.62,0.0,0.01698,1e-05,3.29281]
[1779284307784,40.08,76988.62,0.0,0.01698,1e-05,3.29281]
[1779284307633,40.08,76979.41,0.0,0.01686,1e-05,3.27262]
[1779284308104,40.08,76979.41,0.0,0.01686,1e-05,3.27262]
[1779284308305,40.08,76979.41,0.0,0.01686,1e-05,3.27262]
[1779284308434,40.09,76982.57,0.0,0.0169,1e-05,3.28047]
[1779284310161,40.09,76983.86,0.0,0.01693,1e-05,3.28408]
[1779284311705,40.09,76988.19,0.0,0.01699,1e-05,3.29459]
[1779284311708,40.09,76988.19,0.0,0.01699,1e-05,3.29459]
[1779284313144,40.09,76988.37,0.0,0.01699,1e-05,3.29463]
[1779284313530,40.09,76988.37,0.0,0.01699,1e-05,3.29463]
[1779284316225,40.1,76985.29,0.0,0.01696,1e-05,3.28963]
[1779284316950,40.1,76983.79,0.0,0.01694,1e-05,3.2869]
[1779284318263,40.1,76986.92,0.0,0.01699,1e-05,3.29468]
[1779284319997,40.11,76994.08,0.0,0.01709,1e-05,3.3123]
[1779284321266,40.11,76999.5,0.0,0.01717,1e-05,3.32531]
[1779284323273,40.11,77006.8,0.0,0.01728,1e-05,3.34324]
[1779284328582,40.12,77004.9,0.0,0.01727,1e-05,3.34228]
[1779284333616,40.13,77000.64,0.0,0.01723,1e-05,3.33547]
[1779284338651,40.13,77012.21,0.0,0.01741,1e-05,3.36488]
[1779284343277,40.14,76999.75,0.0,0.01725,1e-05,3.33843]
[1779284344547,40.14,77004.83,0.0,0.01732,1e-05,3.35067]
[1779284344562,40.14,77004.83,0.0,0.01732,1e-05,3.35067]
[1779284344698,40.14,77030.95,0.0,0.01769,1e-05,3.41168]
[1779284345092,40.14,77030.95,0.0,0.01769,1e-05,3.41168]
[1779284345808,40.14,77030.95,0.0,0.01769,1e-05,3.41168]
[1779284347828,40.15,77029.77,0.0,0.01768,1e-05,3.40984]
[1779284348851,40.15,77029.92,0.0,0.01768,1e-05,3.4111]
[1779284349928,40.15,77033.46,0.0,0.01774,1e-05,3.41981]
[1779284351335,40.15,77040.79,0.0,0.01784,1e-05,3.43739]
[1779284352974,40.15,77023.07,0.0,0.0176,1e-05,3.39686]
[1779284354968,40.15,77014.35,0.0,0.01748,1e-05,3.37764]
[1779284354973,40.15,77014.35,0.0,0.01748,1e-05,3.37764]
[1779284356662,40.16,77015.67,0.0,0.01751,1e-05,3.38121]
[1779284357468,40.16,77013.72,0.0,0.01748,1e-05,3.3772]
[1779284362826,40.17,76987.07,0.0,0.01714,1e-05,3.31935]
[1779284367860,40.17,76992.5,0.0,0.01723,1e-05,3.33474]
[1779284370054,40.18,76993.84,0.0,0.01725,1e-05,3.33838]
[1779284375917,40.19,77001.95,0.0,0.01738,1e-05,3.35921]
[1779284380621,40.19,77011.34,0.0,0.01752,1e-05,3.38294]
[1779284387006,40.2,76994.29,0.0,0.01731,1e-05,3.34738]
[1779284389843,40.2,76996.11,0.0,0.01734,1e-05,3.3521]
[1779284397670,40.21,77008.87,0.0,0.01754,1e-05,3.38543]
[1779284403128,40.22,77019.79,0.0,0.01771,1e-05,3.41391]
[1779284407161,40.23,76999.05,0.0,0.01743,1e-05,3.36765]
[1779284412196,40.23,76995.99,0.0,0.0174,1e-05,3.3633]
[1779284413352,40.23,76995.99,0.0,0.0174,1e-05,3.3633]
[1779284413397,40.23,76995.99,0.0,0.0174,1e-05,3.3633]
[1779284414009,40.24,76994.07,0.0,0.01738,1e-05,3.35994]
[1779284415069,40.24,76991.21,0.0,0.01735,1e-05,3.35338]
[1779284415278,40.24,76991.21,0.0,0.01735,1e-05,3.35338]
[1779284415690,40.24,76991.21,0.0,0.01735,1e-05,3.35338]
[1779284415791,40.24,76972.39,0.0,0.0171,1e-05,3.31144]
[1779284416905,40.24,76972.39,0.0,0.0171,1e-05,3.31144]
[1779284418799,40.24,76962.77,0.0,0.01697,1e-05,3.29022]
[1779284418898,40.24,76962.77,0.0,0.01697,1e-05,3.29022]
[1779284424281,40.25,76971.09,0.0,0.01711,1e-05,3.31346]
[1779284429316,40.26,76962.45,0.0,0.01701,1e-05,3.29689]
[1779284434351,40.27,76946.18,0.0,0.01681,1e-05,3.2617]
[1779284437624,40.27,76952.06,0.0,0.01689,1e-05,3.27626]
[1779284439925,40.28,76956.12,0.0,0.01696,1e-05,3.28733]
[1779284440790,40.28,76960.64,0.0,0.01702,1e-05,3.29817]
[1779284441642,40.28,76963.42,0.0,0.01706,1e-05,3.30507]
[1779284442083,40.28,76979.2,0.0,0.01728,1e-05,3.34159]
[1779284442165,40.28,76979.2,0.0,0.01728,1e-05,3.34159]
[1779284442536,40.28,76979.2,0.0,0.01728,1e-05,3.34159]
[1779284442637,40.28,77000.7,0.0,0.01758,1e-05,3.39157]
[1779284443032,40.28,77000.7,0.0,0.01758,1e-05,3.39157]
[1779284443286,40.28,77000.7,0.0,0.01758,1e-05,3.39157]
[1779284445002,40.29,76991.95,0.0,0.01746,1e-05,3.3723]
[1779284446237,40.29,76993.93,0.0,0.01749,1e-05,3.37734]
[1779284451470,40.29,76992.49,0.0,0.01749,1e-05,3.37686]
[1779284456517,40.3,76994.91,0.0,0.01754,1e-05,3.38475]
[1779284461541,40.31,77024.04,0.0,0.01795,1e-05,3.45474]
[1779284463555,40.31,77042.74,0.0,0.01822,1e-05,3.49943]
[1779284468590,40.31,77043.02,0.0,0.01824,1e-05,3.5016]
[1779284473625,40.32,77040.26,0.0,0.0182,1e-05,3.49635]
[1779284478662,40.32,77042.76,0.0,0.01825,1e-05,3.50359]
[1779284483697,40.32,77021.42,0.0,0.01795,1e-05,3.45466]
[1779284488733,40.33,77023.06,0.0,0.01799,1e-05,3.46028]
[1779284491753,40.33,77002.13,0.0,0.01769,1e-05,3.41072]
[1779284494774,40.33,76974.93,0.0,0.01733,1e-05,3.34938]
[1779284496741,40.33,76959.09,0.0,0.01712,1e-05,3.3138]
[1779284497869,40.34,76946.66,0.0,0.01696,1e-05,3.28626]
[1779284499299,40.34,76951.27,0.0,0.01702,1e-05,3.29793]
[1779284500880,40.34,76954.18,0.0,0.01707,1e-05,3.30512]
[1779284501972,40.34,76952.12,0.0,0.01704,1e-05,3.30104]
[1779284502910,40.34,76952.21,0.0,0.01705,1e-05,3.30183]
[1779284503820,40.35,76959.45,0.0,0.01715,1e-05,3.31884]
[1779284505381,40.35,76945.16,0.0,0.01696,1e-05,3.28762]
[1779284506232,40.35,76930.06,0.0,0.01677,1e-05,3.25431]
[1779284506657,40.35,76930.06,0.0,0.01677,1e-05,3.25431]
[1779284506950,40.35,76930.06,0.0,0.01677,1e-05,3.25431]
[1779284507510,40.35,76932.42,0.0,0.0168,1e-05,3.26026]
[1779284508236,40.35,76936.96,0.0,0.01687,1e-05,3.2711]
[1779284509394,40.36,76949.23,0.0,0.01703,1e-05,3.29939]
[1779284511208,40.36,76932.39,0.0,0.01682,1e-05,3.26271]
[1779284513230,40.36,76935.94,0.0,0.01687,1e-05,3.27198]
[1779284518974,40.37,76931.55,0.0,0.01684,1e-05,3.26609]
[1779284520988,40.38,76950.35,0.0,0.0171,1e-05,3.30972]
[1779284526023,40.38,76951.93,0.0,0.01713,1e-05,3.31611]
[1779284531125,40.39,76974.12,0.0,0.01745,1e-05,3.36962]
[1779284537104,40.4,76967.64,0.0,0.01738,1e-05,3.35746]
[1779284540311,40.4,76979.73,0.0,0.01755,1e-05,3.38617]
[1779284545997,40.41,76986.0,0.0,0.01765,1e-05,3.40279]
[1779284546026,40.41,76986.0,0.0,0.01765,1e-05,3.40279]
[1779284545998,40.41,76982.07,0.0,0.0176,1e-05,3.39457]
[1779284548112,40.41,76964.91,0.0,0.01736,1e-05,3.35435]
[1779284553216,40.39,76957.79,0.0,0.01723,1e-05,3.33191]
[1779284557345,40.39,76967.66,0.0,0.01735,1e-05,3.35228]
[1779284563288,40.38,76968.57,0.0,0.01733,1e-05,3.34914]
[1779284568323,40.37,76959.6,0.0,0.01719,1e-05,3.32512]
[1779284573358,40.36,76970.41,0.0,0.01731,1e-05,3.34624]
[1779284574523,40.36,76970.41,0.0,0.01731,1e-05,3.34624]
[1779284576379,40.35,76949.66,0.0,0.01702,1e-05,3.2969]
[1779284581414,40.34,76940.98,0.0,0.01689,1e-05,3.27409]
[1779284586449,40.33,76932.0,0.0,0.01675,1e-05,3.25099]
[1779284591494,40.33,76943.42,0.0,0.01688,1e-05,3.27373]
[1779284596529,40.32,76947.69,0.0,0.01692,1e-05,3.28024]
[1779284598876,40.31,76948.58,0.0,0.01692,1e-05,3.281]
[1779284604595,40.3,76945.66,0.0,0.01686,1e-05,3.27022]
[1779284609641,40.3,76927.26,0.0,0.0166,1e-05,3.2263]
[1779284614676,40.29,76933.48,0.0,0.01666,1e-05,3.23584]
[1779284615143,40.29,76933.48,0.0,0.01666,1e-05,3.23584]
[1779284620720,40.28,76942.77,0.0,0.01676,1e-05,3.25329]
[1779284625754,40.27,76926.48,0.0,0.01653,1e-05,3.21434]
[1779284630793,40.27,76931.38,0.0,0.01658,1e-05,3.22326]
[1779284636832,40.26,76941.03,0.0,0.01669,1e-05,3.24119]
[1779284641874,40.25,76938.06,0.0,0.01663,1e-05,3.23199]
[1779284646909,40.24,76944.7,0.0,0.01671,1e-05,3.24431]
[1779284651944,40.24,76950.25,0.0,0.01676,1e-05,3.25411]
[1779284656979,40.23,76944.97,0.0,0.01668,1e-05,3.23967]
[1779284660358,40.23,76937.87,0.0,0.01658,1e-05,3.22234]
[1779284661275,40.22,76936.06,0.0,0.01655,1e-05,3.21783]
[1779284667050,40.22,76950.91,0.0,0.01673,1e-05,3.2482]
[1779284669174,40.22,76954.96,0.0,0.01678,1e-05,3.25676]
[1779284670203,40.21,76971.97,0.0,0.017,1e-05,3.29459]
[1779284678879,40.2,76976.78,0.0,0.01703,1e-05,3.29829]
[1779284684180,40.19,76981.23,0.0,0.01706,1e-05,3.30459]
[1779284688336,40.18,76982.54,0.0,0.01706,1e-05,3.30499]
[1779284691821,40.18,76973.07,0.0,0.01693,1e-05,3.28227]
[1779284691960,40.18,76993.88,0.0,0.01721,1e-05,3.32898]
[1779284692413,40.18,76993.88,0.0,0.01721,1e-05,3.32898]
[1779284692770,40.18,76993.88,0.0,0.01721,1e-05,3.32898]
[1779284692796,40.18,76993.88,0.0,0.01721,1e-05,3.32898]
[1779284692869,40.17,77028.14,0.0,0.01767,1e-05,3.40655]
[1779284693837,40.17,77028.14,0.0,0.01767,1e-05,3.40655]
[1779284694246,40.17,77030.2,0.0,0.01769,1e-05,3.41051]
[1779284694665,40.17,77030.2,0.0,0.01769,1e-05,3.41051]
[1779284694799,40.17,77030.2,0.0,0.01769,1e-05,3.41051]
[1779284695095,40.17,77030.2,0.0,0.01769,1e-05,3.41051]
[1779284697817,40.17,77022.57,0.0,0.01758,1e-05,3.39114]
[1779284703348,40.15,77037.65,0.0,0.01775,1e-05,3.42059]
[1779284708383,40.14,77037.82,0.0,0.01773,1e-05,3.41681]
[1779284713893,40.13,77044.19,0.0,0.0178,1e-05,3.42825]
[1779284714864,40.13,77045.65,0.0,0.01781,1e-05,3.42992]
[1779284716917,40.13,77065.35,0.0,0.01808,1e-05,3.47533]
[1779284717700,40.12,77054.76,0.0,0.01792,1e-05,3.4485]
[1779284718933,40.12,77050.72,0.0,0.01785,1e-05,3.43812]
[1779284720326,40.12,77058.69,0.0,0.01796,1e-05,3.45594]
[1779284721982,40.11,77070.98,0.0,0.01813,1e-05,3.48404]
[1779284723558,40.11,77062.64,0.0,0.018,1e-05,3.46242]
[1779284725010,40.11,77063.73,0.0,0.01801,1e-05,3.46407]
[1779284725015,40.11,77063.73,0.0,0.01801,1e-05,3.46407]
[1779284726476,40.1,77068.57,0.0,0.01807,1e-05,3.47364]
[1779284728016,40.1,77075.89,0.0,0.01816,1e-05,3.49004]
[1779284728654,40.09,77076.56,0.0,0.01816,1e-05,3.48971]
[1779284730059,40.09,77078.2,0.0,0.01818,1e-05,3.49264]
[1779284735590,40.08,77077.74,0.0,0.01813,1e-05,3.484]
[1779284738125,40.07,77077.62,0.0,0.01812,1e-05,3.48275]
[1779284738166,40.07,77077.62,0.0,0.01812,1e-05,3.48275]
[1779284743646,40.06,77079.41,0.0,0.01811,1e-05,3.48047]
[1779284746150,40.06,77079.29,0.0,0.0181,1e-05,3.47924]
[1779284751702,40.04,77082.98,0.0,0.01811,1e-05,3.48142]
[1779284753773,40.04,77084.47,0.0,0.01813,1e-05,3.48402]
[1779284753867,40.04,77084.47,0.0,0.01813,1e-05,3.48402]
[1779284754962,40.03,77080.47,0.0,0.01806,1e-05,3.47359]
[1779284757417,40.02,77074.41,0.0,0.01796,1e-05,3.45555]
[1779284762464,40.01,77065.35,0.0,0.0178,1e-05,3.42983]
[1779284764205,40.01,77072.58,0.0,0.0179,1e-05,3.44598]
[1779284769833,39.99,77077.78,0.0,0.01793,1e-05,3.45219]
[1779284774871,39.98,77083.28,0.0,0.01798,1e-05,3.46069]
[1779284779907,39.97,77081.11,0.0,0.01793,1e-05,3.45111]
[1779284781274,39.97,77081.11,0.0,0.01793,1e-05,3.45111]
[1779284790984,39.95,77084.75,0.0,0.01792,1e-05,3.45008]
[1779284796021,39.94,77084.37,0.0,0.01788,1e-05,3.44321]
[1779284798309,39.93,77086.81,0.0,0.01791,1e-05,3.44811]
[1779284802160,39.92,77090.26,0.0,0.01794,1e-05,3.45277]
[1779284806091,39.91,77111.63,0.0,0.01821,1e-05,3.49904]
[1779284808008,39.91,77119.38,0.0,0.01832,1e-05,3.51664]
[1779284808107,39.91,77139.86,0.0,0.01861,1e-05,3.56504]
[1779284809075,39.91,77139.86,0.0,0.01861,1e-05,3.56504]
[1779284809575,39.91,77137.13,0.0,0.01856,1e-05,3.55736]
[1779284810170,39.91,77137.13,0.0,0.01856,1e-05,3.55736]
[1779284811571,39.9,77136.54,0.0,0.01854,1e-05,3.55382]
[1779284813152,39.9,77141.38,0.0,0.0186,1e-05,3.56449]
[1779284814578,39.89,77149.0,0.0,0.0187,1e-05,3.58085]
[1779284816595,39.89,77150.98,0.0,0.01872,1e-05,3.58348]
[1779284817361,39.89,77150.98,0.0,0.01872,1e-05,3.58348]
[1779284818178,39.88,77172.12,0.0,0.01902,1e-05,3.63302]
[1779284818430,39.88,77172.12,0.0,0.01902,1e-05,3.63302]
[1779284818700,39.88,77172.12,0.0,0.01902,1e-05,3.63302]
[1779284819445,39.88,77173.45,0.0,0.01903,1e-05,3.63512]
[1779284819452,39.88,77173.45,0.0,0.01903,1e-05,3.63512]
[1779284820262,39.88,77189.29,0.0,0.01926,2e-05,3.67332]
[1779284820765,39.88,77189.29,0.0,0.01926,2e-05,3.67332]
[1779284822885,39.87,77198.47,0.0,0.01939,2e-05,3.69408]
[1779284824377,39.87,77187.62,0.0,0.01922,1e-05,3.66607]
[1779284825723,39.86,77169.34,0.0,0.01893,1e-05,3.61905]
[1779284827798,39.86,77171.13,0.0,0.01895,1e-05,3.62163]
[1779284828649,39.86,77175.26,0.0,0.019,1e-05,3.63086]
[1779284829731,39.85,77178.45,0.0,0.01904,1e-05,3.63779]
[1779284829736,39.85,77178.45,0.0,0.01904,1e-05,3.63779]
[1779284831769,39.85,77186.02,0.0,0.01915,1e-05,3.65458]
[1779284833237,39.85,77188.44,0.0,0.01918,1e-05,3.65959]
[1779284836105,39.84,77180.04,0.0,0.01903,1e-05,3.63595]
[1779284841343,39.83,77190.32,0.0,0.01915,1e-05,3.65569]
[1779284843285,39.82,77195.47,0.0,0.01922,2e-05,3.66747]
[1779284846522,39.81,77202.67,0.0,0.01931,2e-05,3.68128]
[1779284850545,39.81,77210.17,0.0,0.0194,2e-05,3.69682]
[1779284851934,39.8,77232.78,0.0,0.01972,2e-05,3.74961]
[1779284852419,39.8,77252.32,0.0,0.02002,2e-05,3.79802]
[1779284852922,39.8,77252.32,0.0,0.02002,2e-05,3.79802]
[1779284853219,39.8,77252.32,0.0,0.02002,2e-05,3.79802]
[1779284853870,39.79,77262.51,0.0,0.02017,2e-05,3.82281]
[1779284854029,39.79,77262.51,0.0,0.02017,2e-05,3.82281]
[1779284856073,39.79,77251.97,0.0,0.01999,2e-05,3.79337]
[1779284857020,39.78,77258.6,0.0,0.02008,2e-05,3.80905]
[1779284858099,39.78,77267.15,0.0,0.02021,2e-05,3.82967]
[1779284859294,39.78,77260.33,0.0,0.02009,2e-05,3.8109]
[1779284861098,39.78,77269.91,0.0,0.02024,2e-05,3.83418]
[1779284863105,39.77,77284.75,0.0,0.02045,2e-05,3.86976]
[1779284863869,39.76,77280.02,0.0,0.02036,2e-05,3.85481]
[1779284864063,39.76,77280.02,0.0,0.02036,2e-05,3.85481]
[1779284864361,39.76,77247.98,0.0,0.01985,2e-05,3.77163]
[1779284864572,39.76,77247.98,0.0,0.01985,2e-05,3.77163]
[1779284864730,39.76,77247.98,0.0,0.01985,2e-05,3.77163]
[1779284865571,39.76,77243.8,0.0,0.01979,2e-05,3.76103]
[1779284867360,39.75,77241.04,0.0,0.01973,2e-05,3.75172]
[1779284867675,39.75,77242.96,0.0,0.01975,2e-05,3.75541]
[1779284869689,39.75,77239.92,0.0,0.0197,2e-05,3.74657]
[1779284874589,39.71,77212.3,0.0,0.01918,2e-05,3.66093]
[1779284877448,39.71,77209.15,0.0,0.01913,1e-05,3.65213]
[1779284880364,39.7,77200.59,0.0,0.01898,1e-05,3.62814]
[1779284881151,39.69,77195.94,0.0,0.0189,1e-05,3.61486]
[1779284882835,39.69,77217.34,0.0,0.01921,2e-05,3.66589]
[1779284883496,39.69,77224.41,0.0,0.01931,2e-05,3.68351]
[1779284884449,39.69,77224.41,0.0,0.01931,2e-05,3.68351]
[1779284885666,39.68,77204.78,0.0,0.019,1e-05,3.63175]
[1779284886549,39.68,77204.78,0.0,0.019,1e-05,3.63175]
[1779284888566,39.68,77216.79,0.0,0.01917,2e-05,3.65961]
[1779284888797,39.68,77216.79,0.0,0.01917,2e-05,3.65961]
[1779284889574,39.67,77211.42,0.0,0.01908,1e-05,3.64531]
[1779284892582,39.67,77211.09,0.0,0.01906,1e-05,3.64169]
[1779284897751,39.65,77214.06,0.0,0.01907,1e-05,3.6434]
[1779284902787,39.64,77214.32,0.0,0.01905,1e-05,3.63939]
[1779284907827,39.63,77214.53,0.0,0.01902,1e-05,3.63506]
[1779284912866,39.62,77200.11,0.0,0.01877,1e-05,3.59309]
[1779284917902,39.61,77197.19,0.0,0.0187,1e-05,3.58166]
[1779284918531,39.61,77197.19,0.0,0.0187,1e-05,3.58166]
[1779284918548,39.61,77197.19,0.0,0.0187,1e-05,3.58166]
[1779284918797,39.61,77197.19,0.0,0.0187,1e-05,3.58166]
[1779284923945,39.59,77176.47,0.0,0.01836,1e-05,3.52573]
[1779284929093,39.59,77168.24,0.0,0.01822,1e-05,3.50292]
[1779284929098,39.59,77168.24,0.0,0.01822,1e-05,3.50292]
[1779284934015,39.58,77143.4,0.0,0.01784,1e-05,3.43951]
[1779284939102,39.57,77143.32,0.0,0.01783,1e-05,3.43759]
[1779284945121,39.56,77127.86,0.0,0.01759,1e-05,3.39656]
[1779284950159,39.55,77137.13,0.0,0.0177,1e-05,3.41598]
[1779284955193,39.55,77120.47,0.0,0.01745,1e-05,3.37411]
[1779284956170,39.55,77120.47,0.0,0.01745,1e-05,3.37411]
[1779284961236,39.54,77132.12,0.0,0.0176,1e-05,3.39862]
[1779284966271,39.53,77136.37,0.0,0.01764,1e-05,3.40612]
[1779284971306,39.53,77129.93,0.0,0.01753,1e-05,3.38669]
[1779284973203,39.53,77132.25,0.0,0.01756,1e-05,3.39167]
[1779284976081,39.52,77117.08,0.0,0.01734,1e-05,3.35469]
[1779284976271,39.52,77117.08,0.0,0.01734,1e-05,3.35469]
[1779284976379,39.52,77117.08,0.0,0.01734,1e-05,3.35469]
[1779284976459,39.52,77093.94,0.0,0.01702,1e-05,3.30057]
[1779284978830,39.52,77085.55,0.0,0.0169,1e-05,3.2802]
[1779284979751,39.52,77087.72,0.0,0.01692,1e-05,3.28466]
[1779284980839,39.52,77084.82,0.0,0.01688,1e-05,3.27748]
[1779284986415,39.51,77085.42,0.0,0.01687,1e-05,3.27584]
[1779284987904,39.51,77085.69,0.0,0.01687,1e-05,3.27595]
[1779284990372,39.5,77097.75,0.0,0.01703,1e-05,3.30269]
[1779284991156,39.5,77100.55,0.0,0.01707,1e-05,3.3086]
[1779284994471,39.5,77121.04,0.0,0.01733,1e-05,3.35385]
[1779284997214,39.49,77120.57,0.0,0.01732,1e-05,3.35147]
[1779285002527,39.48,77120.39,0.0,0.01729,1e-05,3.34718]
[1779285006556,39.48,77140.63,0.0,0.01756,1e-05,3.39204]
[1779285007270,39.48,77140.63,0.0,0.01756,1e-05,3.39204]
[1779285012598,39.46,77136.9,0.0,0.01748,1e-05,3.37892]
[1779285017633,39.46,77160.66,0.0,0.01779,1e-05,3.43145]
[1779285022669,39.45,77160.78,0.0,0.01777,1e-05,3.4279]
[1779285024336,39.45,77160.78,0.0,0.01777,1e-05,3.4279]
[1779285029719,39.43,77148.4,0.0,0.01757,1e-05,3.39332]
[1779285034792,39.42,77159.25,0.0,0.01769,1e-05,3.41375]
[1779285039827,39.41,77154.7,0.0,0.0176,1e-05,3.3994]
[1779285041405,39.41,77154.7,0.0,0.0176,1e-05,3.3994]
[1779285046881,39.4,77139.42,0.0,0.01736,1e-05,3.35881]
[1779285051911,39.39,77129.22,0.0,0.0172,1e-05,3.33205]
[1779285056949,39.39,77119.7,0.0,0.01705,1e-05,3.30709]
[1779285059908,39.38,77116.23,0.0,0.017,1e-05,3.298]
[1779285065013,39.38,77092.61,0.0,0.01666,1e-05,3.24083]
[1779285066384,39.38,77092.61,0.0,0.01666,1e-05,3.24083]
[1779285067567,39.37,77081.02,0.0,0.0165,1e-05,3.21361]
[1779285068016,39.37,77081.37,0.0,0.0165,1e-05,3.21403]
[1779285069587,39.37,77089.89,0.0,0.01662,1e-05,3.2334]
[1779285075085,39.37,77089.76,0.0,0.0166,1e-05,3.23035]
[1779285079113,39.36,77068.08,0.0,0.0163,1e-05,3.17984]
[1779285084148,39.36,77069.01,0.0,0.0163,1e-05,3.18006]
[1779285087174,39.35,77087.83,0.0,0.01655,1e-05,3.2216]
[1779285091952,39.35,77085.45,0.0,0.0165,1e-05,3.21299]
[1779285092688,39.35,77085.45,0.0,0.0165,1e-05,3.21299]
[1779285092937,39.35,77103.24,0.0,0.01674,1e-05,3.25354]
[1779285093554,39.35,77103.24,0.0,0.01674,1e-05,3.25354]
[1779285093638,39.35,77103.24,0.0,0.01674,1e-05,3.25354]
[1779285094715,39.35,77116.97,0.0,0.01691,1e-05,3.28379]
[1779285095962,39.35,77114.08,0.0,0.01687,1e-05,3.27664]
[1779285097832,39.34,77108.18,0.0,0.01679,1e-05,3.26213]
[1779285098597,39.34,77108.18,0.0,0.01679,1e-05,3.26213]
[1779285098754,39.34,77103.99,0.0,0.01673,1e-05,3.25207]
[1779285098974,39.34,77103.99,0.0,0.01673,1e-05,3.25207]
[1779285100089,39.34,77103.91,0.0,0.01672,1e-05,3.25145]
[1779285101431,39.34,77093.8,0.0,0.01658,1e-05,3.22793]
[1779285103459,39.34,77101.3,0.0,0.01668,1e-05,3.24425]
[1779285104990,39.34,77103.39,0.0,0.0167,1e-05,3.24818]
[1779285110365,39.33,77107.2,0.0,0.01674,1e-05,3.25427]
[1779285113317,39.33,77116.23,0.0,0.01686,1e-05,3.27413]
[1779285113342,39.33,77116.23,0.0,0.01686,1e-05,3.27413]
[1779285118423,39.32,77114.45,0.0,0.01682,1e-05,3.26724]
[1779285123458,39.31,77142.25,0.0,0.01718,1e-05,3.32929]
[1779285126837,39.31,77146.9,0.0,0.01724,1e-05,3.33843]
[1779285127924,39.31,77150.58,0.0,0.01728,1e-05,3.34646]
[1779285132960,39.3,77150.31,0.0,0.01726,1e-05,3.34297]
[1779285137908,39.29,77148.86,0.0,0.01723,1e-05,3.33661]
[1779285142662,39.29,77141.04,0.0,0.0171,1e-05,3.31617]
[1779285144576,39.28,77130.1,0.0,0.01695,1e-05,3.28975]
[1779285147648,39.28,77135.78,0.0,0.01702,1e-05,3.3014]
[1779285148653,39.28,77113.18,0.0,0.0167,1e-05,3.24828]
[1779285153688,39.27,77112.03,0.0,0.01667,1e-05,3.24192]
[1779285158723,39.27,77119.24,0.0,0.01675,1e-05,3.25634]
[1779285163758,39.26,77122.63,0.0,0.01678,1e-05,3.262]
[1779285168793,39.25,77105.88,0.0,0.01655,1e-05,3.22157]
[1779285173828,39.25,77106.21,0.0,0.01654,1e-05,3.22039]
[1779285177856,39.25,77132.66,0.0,0.01689,1e-05,3.27937]
[1779285182891,39.24,77129.6,0.0,0.01683,1e-05,3.26987]
[1779285185510,39.24,77125.19,0.0,0.01677,1e-05,3.25925]
[1779285190947,39.23,77135.21,0.0,0.01688,1e-05,3.27915]
[1779285195985,39.22,77134.33,0.0,0.01686,1e-05,3.27474]
[1779285198704,39.22,77138.15,0.0,0.01691,1e-05,3.28309]
[1779285203725,39.22,77143.04,0.0,0.01696,1e-05,3.29189]
[1779285208698,39.21,77155.38,0.0,0.01711,1e-05,3.31791]
[1779285210939,39.2,77159.01,0.0,0.01715,1e-05,3.32475]
[1779285213736,39.2,77158.23,0.0,0.01713,1e-05,3.32013]
[1779285218142,39.19,77139.3,0.0,0.01685,1e-05,3.27296]
[1779285223177,39.19,77140.77,0.0,0.01685,1e-05,3.27407]
[1779285228211,39.18,77139.97,0.0,0.01683,1e-05,3.26995]
[1779285233247,39.18,77128.59,0.0,0.01666,1e-05,3.24157]
[1779285238283,39.17,77121.39,0.0,0.01655,1e-05,3.22273]
[1779285243318,39.16,77120.69,0.0,0.01653,1e-05,3.2193]
[1779285248361,39.16,77109.55,0.0,0.01637,1e-05,3.19227]
[1779285253398,39.16,77123.21,0.0,0.01654,1e-05,3.2216]
[1779285258697,39.15,77129.3,0.0,0.01662,1e-05,3.23396]
[1779285264475,39.14,77120.01,0.0,0.01647,1e-05,3.20997]
[1779285268503,39.14,77139.88,0.0,0.01673,1e-05,3.25394]
[1779285273538,39.13,77133.05,0.0,0.01662,1e-05,3.23448]
[1779285278579,39.13,77132.53,0.0,0.0166,1e-05,3.23125]
[1779285283658,39.13,77121.84,0.0,0.01645,1e-05,3.20534]
[1779285283723,39.12,77099.33,0.0,0.01615,1e-05,3.15408]
[1779285285364,39.12,77090.01,0.0,0.01602,1e-05,3.13292]
[1779285285887,39.12,77090.01,0.0,0.01602,1e-05,3.13292]
[1779285288016,39.12,77080.65,0.0,0.0159,1e-05,3.11147]
[1779285289307,39.12,77086.85,0.0,0.01598,1e-05,3.1251]
[1779285291030,39.12,77089.15,0.0,0.016,1e-05,3.12982]
[1779285293049,39.12,77087.15,0.0,0.01598,1e-05,3.12492]
[1779285298762,39.12,77079.01,0.0,0.01586,1e-05,3.10591]
[1779285304783,39.11,77064.72,0.0,0.01567,1e-05,3.07323]
[1779285307975,39.11,77072.14,0.0,0.01577,1e-05,3.08924]
[1779285313847,39.11,77058.77,0.0,0.01559,1e-05,3.05904]
[1779285318894,39.11,77059.39,0.0,0.0156,1e-05,3.06004]
[1779285323929,39.11,77052.76,0.0,0.01551,1e-05,3.04522]
[1779285326057,39.11,77047.51,0.0,0.01544,1e-05,3.03365]
[1779285326719,39.11,77047.51,0.0,0.01544,1e-05,3.03365]
[1779285331484,39.11,77046.35,0.0,0.01543,1e-05,3.03115]
[1779285331870,39.11,77046.35,0.0,0.01543,1e-05,3.03115]
[1779285334061,39.11,77046.84,0.0,0.01543,1e-05,3.03052]
[1779285336084,39.11,77043.13,0.0,0.01538,1e-05,3.02239]
[1779285336303,39.11,77043.13,0.0,0.01538,1e-05,3.02239]
[1779285340301,39.11,77039.79,0.0,0.01534,1e-05,3.01514]
[1779285346085,39.11,77045.91,0.0,0.01541,1e-05,3.02837]
[1779285347550,39.11,77045.91,0.0,0.01541,1e-05,3.02837]
[1779285351651,39.11,77034.31,0.0,0.01527,1e-05,3.0031]
[1779285351749,39.11,77034.31,0.0,0.01527,1e-05,3.0031]
[1779285351847,39.11,77013.57,0.0,0.01501,1e-05,2.95856]
[1779285352867,39.11,77013.57,0.0,0.01501,1e-05,2.95856]
[1779285354598,39.11,77007.55,0.0,0.01493,1e-05,2.9458]
[1779285355880,39.11,77005.9,0.0,0.01491,1e-05,2.94252]
[1779285357155,39.11,77002.52,0.0,0.01487,1e-05,2.93546]
[1779285358898,39.11,76992.5,0.0,0.01475,1e-05,2.91433]
[1779285359750,39.11,76989.36,0.0,0.01471,1e-05,2.90787]
[1779285360693,39.11,76988.65,0.0,0.01471,1e-05,2.90673]
[1779285360918,39.11,76988.65,0.0,0.01471,1e-05,2.90673]
[1779285362453,39.11,76985.35,0.0,0.01467,1e-05,2.89996]
[1779285367240,39.12,77007.56,0.0,0.01495,1e-05,2.94821]
[1779285371998,39.12,77011.09,0.0,0.01499,1e-05,2.95605]
[1779285376274,39.12,77022.57,0.0,0.01514,1e-05,2.98116]
[1779285381338,39.12,77023.45,0.0,0.01515,1e-05,2.98313]
[1779285386374,39.12,77030.53,0.0,0.01524,1e-05,2.99854]
[1779285389600,39.12,77020.93,0.0,0.01512,1e-05,2.97792]
[1779285395437,39.12,77022.57,0.0,0.01513,1e-05,2.98021]
[1779285400477,39.12,77023.16,0.0,0.01514,1e-05,2.98176]
[1779285405512,39.12,77028.21,0.0,0.01521,1e-05,2.99287]
[1779285410550,39.12,77044.66,0.0,0.01542,1e-05,3.02859]
[1779285415584,39.12,77038.62,0.0,0.01534,1e-05,3.01531]
[1779285420620,39.12,77043.33,0.0,0.0154,1e-05,3.02547]
[1779285425655,39.12,77048.13,0.0,0.01546,1e-05,3.03563]
[1779285430690,39.12,77063.86,0.0,0.01566,1e-05,3.06969]
[1779285436003,39.12,77074.72,0.0,0.01579,1e-05,3.0932]
[1779285441769,39.11,77079.92,0.0,0.01585,1e-05,3.10361]
[1779285445797,39.11,77100.46,0.0,0.01612,1e-05,3.14866]
[1779285450832,39.11,77102.05,0.0,0.01613,1e-05,3.15095]
[1779285455867,39.11,77101.82,0.0,0.01611,1e-05,3.14758]
[1779285460902,39.1,77105.89,0.0,0.01616,1e-05,3.15551]
[1779285465937,39.1,77106.14,0.0,0.01615,1e-05,3.15481]
[1779285467264,39.1,77106.14,0.0,0.01615,1e-05,3.15481]
[1779285473995,39.09,77113.83,0.0,0.01624,1e-05,3.17015]
[1779285479030,39.09,77117.2,0.0,0.01628,1e-05,3.17636]
[1779285483622,39.09,77111.85,0.0,0.0162,1e-05,3.16319]
[1779285489100,39.08,77106.26,0.0,0.01612,1e-05,3.14914]
[1779285494135,39.08,77107.41,0.0,0.01613,1e-05,3.15057]
[1779285499721,39.08,77104.04,0.0,0.01608,1e-05,3.14211]
[1779285506229,39.07,77102.32,0.0,0.01605,1e-05,3.13678]
[1779285511264,39.07,77103.5,0.0,0.01605,1e-05,3.13672]
[1779285513271,39.07,77092.67,0.0,0.01591,1e-05,3.1123]
[1779285518313,39.07,77095.43,0.0,0.01594,1e-05,3.1176]
[1779285523351,39.07,77108.09,0.0,0.0161,1e-05,3.14501]
[1779285528387,39.06,77106.36,0.0,0.01607,1e-05,3.14006]
[1779285529534,39.06,77106.36,0.0,0.01607,1e-05,3.14006]
[1779285529774,39.06,77106.36,0.0,0.01607,1e-05,3.14006]
[1779285530664,39.06,77106.65,0.0,0.01607,1e-05,3.1403]
[1779285536442,39.06,77102.08,0.0,0.016,1e-05,3.12901]
[1779285541477,39.06,77104.58,0.0,0.01603,1e-05,3.13365]
[1779285546512,39.05,77105.79,0.0,0.01604,1e-05,3.13539]
[1779285551547,39.05,77103.29,0.0,0.016,1e-05,3.12882]
[1779285557109,39.05,77093.78,0.0,0.01587,1e-05,3.10693]
[1779285557135,39.05,77093.78,0.0,0.01587,1e-05,3.10693]
[1779285557211,39.05,77092.63,0.0,0.01586,1e-05,3.10407]
[1779285557764,39.05,77092.63,0.0,0.01586,1e-05,3.10407]
[1779285557773,39.05,77092.45,0.0,0.01585,1e-05,3.10367]
[1779285558648,39.05,77092.45,0.0,0.01585,1e-05,3.10367]
[1779285558749,39.05,77092.88,0.0,0.01585,1e-05,3.1038]
[1779285559601,39.05,77092.88,0.0,0.01585,1e-05,3.1038]
[1779285559603,39.05,77094.56,0.0,0.01588,1e-05,3.10739]
[1779285560789,39.05,77094.56,0.0,0.01588,1e-05,3.10739]
[1779285560799,39.05,77102.88,0.0,0.01598,1e-05,3.12563]
[1779285566652,39.03,77103.9,0.0,0.01597,1e-05,3.1235]
[1779285571687,39.02,77096.56,0.0,0.01584,1e-05,3.10117]
[1779285573701,39.02,77075.84,0.0,0.01556,1e-05,3.05368]
[1779285575179,39.02,77075.84,0.0,0.01556,1e-05,3.05368]
[1779285575240,39.01,77091.41,0.0,0.01575,1e-05,3.08654]
[1779285575641,39.01,77091.41,0.0,0.01575,1e-05,3.08654]
[1779285575732,39.01,77091.41,0.0,0.01575,1e-05,3.08654]
[1779285575781,39.01,77094.63,0.0,0.0158,1e-05,3.09369]
[1779285581771,39.0,77106.35,0.0,0.01592,1e-05,3.11546]
[1779285585873,38.99,77110.42,0.0,0.01596,1e-05,3.12198]
[1779285586158,38.99,77110.42,0.0,0.01596,1e-05,3.12198]
[1779285586574,38.99,77116.68,0.0,0.01603,1e-05,3.13428]
[1779285586721,38.99,77116.68,0.0,0.01603,1e-05,3.13428]
[1779285587724,38.99,77130.12,0.0,0.01621,1e-05,3.16457]
[1779285587803,38.99,77131.46,0.0,0.01623,1e-05,3.1674]
[1779285589786,38.99,77130.99,0.0,0.01622,1e-05,3.1654]
[1779285589817,38.99,77130.38,0.0,0.0162,1e-05,3.16351]
[1779285594730,38.98,77131.6,0.0,0.0162,1e-05,3.1625]
[1779285595115,38.98,77131.6,0.0,0.0162,1e-05,3.1625]
[1779285595807,38.97,77133.04,0.0,0.01621,1e-05,3.16482]
[1779285596074,38.97,77133.04,0.0,0.01621,1e-05,3.16482]
[1779285596719,38.97,77133.5,0.0,0.01621,1e-05,3.16491]
[1779285596868,38.97,77136.87,0.0,0.01625,1e-05,3.17159]
[1779285598980,38.97,77137.18,0.0,0.01625,1e-05,3.17203]
[1779285599022,38.97,77136.46,0.0,0.01624,1e-05,3.17013]
[1779285599713,38.97,77136.46,0.0,0.01624,1e-05,3.17013]
[1779285599889,38.96,77137.9,0.0,0.01626,1e-05,3.17244]
[1779285602242,38.96,77146.13,0.0,0.01637,1e-05,3.19114]
[1779285602910,38.96,77147.6,0.0,0.01638,1e-05,3.19293]
[1779285603574,38.96,77147.6,0.0,0.01638,1e-05,3.19293]
[1779285603917,38.96,77143.2,0.0,0.01632,1e-05,3.18316]
[1779285604707,38.96,77143.2,0.0,0.01632,1e-05,3.18316]
[1779285604924,38.96,77139.9,0.0,0.01628,1e-05,3.17593]
[1779285605922,38.96,77139.9,0.0,0.01628,1e-05,3.17593]
[1779285605931,38.96,77141.44,0.0,0.0163,1e-05,3.1804]
[1779285606393,38.96,77141.44,0.0,0.0163,1e-05,3.1804]
[1779285608523,38.96,77136.3,0.0,0.01623,1e-05,3.16818]
[1779285609828,38.96,77133.1,0.0,0.01619,1e-05,3.16068]
[1779285611531,38.96,77149.59,0.0,0.0164,1e-05,3.1976]
[1779285613475,38.96,77149.11,0.0,0.01639,1e-05,3.19589]
[1779285615555,38.96,77151.58,0.0,0.01642,1e-05,3.20092]
[1779285616988,38.96,77151.86,0.0,0.01642,1e-05,3.20124]
[1779285617593,38.96,77163.54,0.0,0.01658,1e-05,3.22769]
[1779285621093,38.95,77176.39,0.0,0.01675,1e-05,3.25618]
[1779285621112,38.96,77178.42,0.0,0.01678,1e-05,3.26173]
[1779285627088,38.97,77177.97,0.0,0.0168,1e-05,3.26539]
[1779285627751,38.97,77177.97,0.0,0.0168,1e-05,3.26539]
[1779285628030,38.97,77177.97,0.0,0.0168,1e-05,3.26539]
[1779285628855,38.97,77175.91,0.0,0.01678,1e-05,3.26144]
[1779285629102,38.97,77168.68,0.0,0.01669,1e-05,3.24555]
[1779285634138,38.97,77178.25,0.0,0.0168,1e-05,3.26398]
[1779285639172,38.96,77165.55,0.0,0.01661,1e-05,3.23259]
[1779285644142,39.0,77163.3,0.0,0.01668,1e-05,3.24387]
[1779285644207,39.03,77153.3,0.0,0.01659,1e-05,3.2294]
[1779285649242,39.04,77164.38,0.0,0.01677,1e-05,3.25915]
[1779285654277,39.05,77164.27,0.0,0.01679,1e-05,3.26309]
[1779285659178,39.06,77166.74,0.0,0.01685,1e-05,3.27215]
[1779285659328,39.06,77189.39,0.0,0.01717,1e-05,3.32578]
[1779285659381,39.06,77189.39,0.0,0.01717,1e-05,3.32578]
[1779285659394,39.06,77189.39,0.0,0.01717,1e-05,3.32578]
[1779285659768,39.06,77189.39,0.0,0.01717,1e-05,3.32578]
[1779285661611,39.06,77192.28,0.0,0.01722,1e-05,3.33402]
[1779285663269,39.06,77197.17,0.0,0.01729,1e-05,3.34624]
[1779285665623,39.07,77201.73,0.0,0.01736,1e-05,3.35837]
[1779285665802,39.07,77201.73,0.0,0.01736,1e-05,3.35837]
[1779285667627,39.07,77196.29,0.0,0.01729,1e-05,3.34688]
[1779285669645,39.07,77193.58,0.0,0.01726,1e-05,3.34187]
[1779285675441,39.09,77184.28,0.0,0.01716,1e-05,3.3249]
[1779285678462,39.09,77165.3,0.0,0.01691,1e-05,3.28277]
[1779285681484,39.1,77141.93,0.0,0.01661,1e-05,3.23123]
[1779285686519,39.11,77128.78,0.0,0.01646,1e-05,3.20544]
[1779285691554,39.12,77129.83,0.0,0.01649,1e-05,3.2107]
[1779285696590,39.13,77129.07,0.0,0.01651,1e-05,3.2134]
[1779285701625,39.15,77127.37,0.0,0.01651,1e-05,3.21395]
[1779285706660,39.16,77122.6,0.0,0.01647,1e-05,3.20751]
[1779285711695,39.17,77136.07,0.0,0.01668,1e-05,3.24261]
[1779285716735,39.18,77127.85,0.0,0.01659,1e-05,3.2279]
[1779285721770,39.19,77135.97,0.0,0.01673,1e-05,3.25077]
[1779285726805,39.2,77131.17,0.0,0.01669,1e-05,3.24382]
[1779285731840,39.21,77147.33,0.0,0.01693,1e-05,3.28517]
[1779285736875,39.22,77155.56,0.0,0.01707,1e-05,3.30806]
[1779285737562,39.22,77155.56,0.0,0.01707,1e-05,3.30806]
[1779285742917,39.23,77150.38,0.0,0.01702,1e-05,3.30034]
[1779285747952,39.24,77153.46,0.0,0.01709,1e-05,3.31119]
[1779285752987,39.25,77152.36,0.0,0.01709,1e-05,3.31048]
[1779285754632,39.25,77147.24,0.0,0.01702,1e-05,3.2993]
[1779285759104,39.26,77135.11,0.0,0.01688,1e-05,3.27495]
[1779285760391,39.27,77125.75,0.0,0.01675,1e-05,3.25418]
[1779285762435,39.27,77120.33,0.0,0.01669,1e-05,3.24339]
[1779285771664,39.29,77125.06,0.0,0.0168,1e-05,3.26216]
[1779285778162,39.31,77117.38,0.0,0.01673,1e-05,3.25032]
[1779285783197,39.32,77118.4,0.0,0.01677,1e-05,3.25664]
[1779285788233,39.33,77117.84,0.0,0.01679,1e-05,3.25922]
[1779285788771,39.33,77117.84,0.0,0.01679,1e-05,3.25922]
[1779285794275,39.34,77121.62,0.0,0.01687,1e-05,3.27239]
[1779285799310,39.35,77116.5,0.0,0.01682,1e-05,3.26434]
[1779285804345,39.36,77108.76,0.0,0.01674,1e-05,3.25039]
[1779285805841,39.36,77107.78,0.0,0.01673,1e-05,3.24891]
[1779285806907,39.36,77100.9,0.0,0.01664,1e-05,3.23395]
[1779285807837,39.36,77104.96,0.0,0.0167,1e-05,3.244]
[1779285813408,39.38,77102.14,0.0,0.01668,1e-05,3.24043]
[1779285818443,39.39,77099.27,0.0,0.01666,1e-05,3.23772]
[1779285823478,39.4,77115.94,0.0,0.01691,1e-05,3.2798]
[1779285828513,39.41,77120.13,0.0,0.01699,1e-05,3.29292]
[1779285833548,39.41,77114.45,0.0,0.01693,1e-05,3.28332]
[1779285838583,39.42,77107.46,0.0,0.01686,1e-05,3.27074]
[1779285842432,39.43,77107.23,0.0,0.01687,1e-05,3.27164]
[1779285847646,39.44,77119.4,0.0,0.01706,1e-05,3.30437]
[1779285852681,39.45,77106.43,0.0,0.0169,1e-05,3.27777]
[1779285857716,39.46,77117.7,0.0,0.01708,1e-05,3.30717]
[1779285862751,39.47,77116.91,0.0,0.01709,1e-05,3.30854]
[1779285867786,39.47,77122.8,0.0,0.01719,1e-05,3.32535]
[1779285872821,39.48,77132.94,0.0,0.01734,1e-05,3.35024]
[1779285874009,39.48,77132.94,0.0,0.01734,1e-05,3.35024]
[1779285879871,39.49,77119.46,0.0,0.01717,1e-05,3.32295]
[1779285884906,39.5,77117.61,0.0,0.01717,1e-05,3.32172]
[1779285889941,39.51,77115.66,0.0,0.01716,1e-05,3.32029]
[1779285891043,39.51,77115.66,0.0,0.01716,1e-05,3.32029]
[1779285896994,39.52,77127.49,0.0,0.01735,1e-05,3.35209]
[1779285902029,39.53,77129.33,0.0,0.01739,1e-05,3.35919]
[1779285907065,39.53,77133.48,0.0,0.01747,1e-05,3.37167]
[1779285908077,39.53,77133.48,0.0,0.01747,1e-05,3.37167]
[1779285913114,39.54,77119.75,0.0,0.01729,1e-05,3.3428]
[1779285918153,39.55,77115.22,0.0,0.01725,1e-05,3.33518]
[1779285923188,39.56,77116.58,0.0,0.01729,1e-05,3.34188]
[1779285925108,39.56,77116.23,0.0,0.01729,1e-05,3.34165]
[1779285930237,39.57,77114.91,0.0,0.01729,1e-05,3.34202]
[1779285935272,39.58,77125.96,0.0,0.01745,1e-05,3.36889]
[1779285940310,39.58,77107.8,0.0,0.01722,1e-05,3.32928]
[1779285940911,39.58,77107.8,0.0,0.01722,1e-05,3.32928]
[1779285940916,39.58,77107.8,0.0,0.01722,1e-05,3.32928]
[1779285942102,39.59,77092.89,0.0,0.01702,1e-05,3.29543]
[1779285944119,39.59,77090.49,0.0,0.01699,1e-05,3.29123]
[1779285949372,39.6,77093.31,0.0,0.01705,1e-05,3.3017]
[1779285954408,39.61,77082.93,0.0,0.01693,1e-05,3.28116]
[1779285957469,39.61,77075.48,0.0,0.01684,1e-05,3.26549]
[1779285957806,39.61,77058.01,0.0,0.01661,1e-05,3.22647]
[1779285961113,39.62,77058.22,0.0,0.01663,1e-05,3.22931]
[1779285963141,39.62,77063.41,0.0,0.01671,1e-05,3.2426]
[1779285964396,39.63,77059.7,0.0,0.01666,1e-05,3.23493]
[1779285965526,39.63,77042.17,0.0,0.01643,1e-05,3.19613]
[1779285967548,39.63,77040.34,0.0,0.01642,1e-05,3.19367]
[1779285969106,39.64,77041.98,0.0,0.01645,1e-05,3.19902]
[1779285970550,39.64,77046.28,0.0,0.01651,1e-05,3.20953]
[1779285972579,39.64,77045.64,0.0,0.01651,1e-05,3.20972]
[1779285974176,39.65,77055.51,0.0,0.01665,1e-05,3.23363]
[1779285974550,39.65,77074.61,0.0,0.01692,1e-05,3.27791]
[1779285975574,39.65,77074.61,0.0,0.01692,1e-05,3.27791]
[1779285977597,39.65,77078.68,0.0,0.01698,1e-05,3.28865]
[1779285983612,39.67,77083.79,0.0,0.01708,1e-05,3.30508]
[1779285988647,39.67,77074.4,0.0,0.01697,1e-05,3.28682]
[1779285991990,39.68,77074.85,0.0,0.01698,1e-05,3.28817]
[1779285997712,39.69,77084.97,0.0,0.01714,1e-05,3.31536]
[1779286002747,39.7,77075.21,0.0,0.01703,1e-05,3.29609]
[1779286007782,39.71,77082.94,0.0,0.01715,1e-05,3.31704]
[1779286010457,39.71,77081.74,0.0,0.01714,1e-05,3.31488]
[1779286015838,39.72,77099.84,0.0,0.01741,1e-05,3.36087]
[1779286020874,39.73,77103.52,0.0,0.01748,1e-05,3.37212]
[1779286025909,39.73,77105.4,0.0,0.01752,1e-05,3.37912]
[1779286026881,39.73,77105.4,0.0,0.01752,1e-05,3.37912]
[1779286031952,39.74,77077.74,0.0,0.01716,1e-05,3.3182]
[1779286036998,39.75,77085.01,0.0,0.01728,1e-05,3.33796]
[1779286042037,39.76,77083.33,0.0,0.01727,1e-05,3.33697]
[1779286043759,39.76,77083.33,0.0,0.01727,1e-05,3.33697]
[1779286043766,39.76,77085.52,0.0,0.01731,1e-05,3.34261]
[1779286046075,39.76,77098.99,0.0,0.0175,1e-05,3.37502]
[1779286048105,39.76,77102.74,0.0,0.01756,1e-05,3.38479]
[1779286054128,39.77,77095.26,0.0,0.01747,1e-05,3.369]
[1779286059163,39.78,77083.48,0.0,0.01732,1e-05,3.34424]
[1779286064198,39.79,77081.38,0.0,0.01731,1e-05,3.34223]
[1779286069233,39.79,77097.17,0.0,0.01754,1e-05,3.38168]
[1779286074269,39.8,77097.66,0.0,0.01756,1e-05,3.38529]
[1779286079304,39.81,77102.09,0.0,0.01764,1e-05,3.39812]
[1779286084347,39.81,77115.02,0.0,0.01784,1e-05,3.43089]
[1779286089382,39.82,77117.53,0.0,0.01789,1e-05,3.43931]
[1779286094417,39.82,77115.5,0.0,0.01787,1e-05,3.43657]
[1779286099452,39.83,77123.72,0.0,0.018,1e-05,3.45804]
[1779286104487,39.83,77130.26,0.0,0.0181,1e-05,3.4753]
[1779286109522,39.84,77133.98,0.0,0.01817,1e-05,3.48585]
[1779286114559,39.84,77142.98,0.0,0.0183,1e-05,3.50695]
[1779286119595,39.85,77152.74,0.0,0.01845,1e-05,3.53213]
[1779286124655,39.85,77159.11,0.0,0.01855,1e-05,3.54848]
[1779286130672,39.85,77150.13,0.0,0.01842,1e-05,3.52828]
[1779286135707,39.86,77136.39,0.0,0.01823,1e-05,3.49669]
[1779286140534,39.86,77136.88,0.0,0.01825,1e-05,3.4991]
[1779286140576,39.86,77136.88,0.0,0.01825,1e-05,3.4991]
[1779286140665,39.86,77136.88,0.0,0.01825,1e-05,3.4991]
[1779286145780,39.86,77144.88,0.0,0.01838,1e-05,3.52004]
[1779286150815,39.87,77150.3,0.0,0.01846,1e-05,3.53452]
[1779286155850,39.87,77154.05,0.0,0.01852,1e-05,3.54479]
[1779286160884,39.87,77152.31,0.0,0.01851,1e-05,3.54181]
[1779286165920,39.88,77148.61,0.0,0.01846,1e-05,3.53416]
[1779286170955,39.88,77142.34,0.0,0.01838,1e-05,3.5204]
[1779286175989,39.88,77134.24,0.0,0.01826,1e-05,3.50073]
[1779286181025,39.89,77127.39,0.0,0.01817,1e-05,3.48591]
[1779286183057,39.89,77119.21,0.0,0.01806,1e-05,3.46677]
[1779286183638,39.89,77119.21,0.0,0.01806,1e-05,3.46677]
[1779286184563,39.89,77101.72,0.0,0.01782,1e-05,3.4262]
[1779286185139,39.89,77096.1,0.0,0.01774,1e-05,3.41344]
[1779286186559,39.89,77092.73,0.0,0.01769,1e-05,3.40553]
[1779286186835,39.89,77092.73,0.0,0.01769,1e-05,3.40553]
[1779286188572,39.89,77081.15,0.0,0.01754,1e-05,3.37942]
[1779286190602,39.9,77084.84,0.0,0.01759,1e-05,3.38906]
[1779286193052,39.9,77093.1,0.0,0.01772,1e-05,3.40983]
[1779286198157,39.91,77081.37,0.0,0.01757,1e-05,3.38523]
[1779286201827,39.91,77081.49,0.0,0.01758,1e-05,3.3865]
[1779286203020,39.91,77060.54,0.0,0.0173,1e-05,3.33891]
[1779286205042,39.92,77059.86,0.0,0.01729,1e-05,3.33846]
[1779286210242,39.93,77056.19,0.0,0.01726,1e-05,3.33351]
[1779286215278,39.93,77065.81,0.0,0.01741,1e-05,3.35854]
[1779286220313,39.94,77073.83,0.0,0.01754,1e-05,3.37976]
[1779286225348,39.95,77075.27,0.0,0.01758,1e-05,3.3855]
[1779286230383,39.95,77074.69,0.0,0.01758,1e-05,3.3865]
[1779286235417,39.96,77073.04,0.0,0.01756,1e-05,3.38328]
[1779286240455,39.96,77073.06,0.0,0.01758,1e-05,3.38572]
[1779286245493,39.97,77064.88,0.0,0.01748,1e-05,3.36912]
[1779286250528,39.98,77065.78,0.0,0.01751,1e-05,3.37421]
[1779286255563,39.98,77068.14,0.0,0.01756,1e-05,3.3817]
[1779286259595,39.99,77030.76,0.0,0.01705,1e-05,3.29698]
[1779286260254,39.99,77030.76,0.0,0.01705,1e-05,3.29698]
[1779286264971,40.0,76995.39,0.0,0.0166,1e-05,3.22011]
[1779286270694,40.01,77013.25,0.0,0.01686,1e-05,3.26449]
[1779286275729,40.02,76993.41,0.0,0.01662,1e-05,3.22325]
[1779286280764,40.03,76997.99,0.0,0.0167,1e-05,3.23724]
[1779286285799,40.04,76997.9,0.0,0.01672,1e-05,3.24067]
[1779286290834,40.05,77004.36,0.0,0.01683,1e-05,3.25881]
[1779286294813,40.05,76999.31,0.0,0.01676,1e-05,3.2478]
[1779286299902,40.06,76994.07,0.0,0.01673,1e-05,3.24115]
[1779286304936,40.07,76988.04,0.0,0.01667,1e-05,3.23116]
[1779286309973,40.08,76988.58,0.0,0.0167,1e-05,3.23597]
[1779286315010,40.09,76994.77,0.0,0.0168,1e-05,3.25336]
[1779286320049,40.1,76987.47,0.0,0.01672,1e-05,3.24033]
[1779286325085,40.11,76971.32,0.0,0.01653,1e-05,3.20772]
[1779286330120,40.12,76960.71,0.0,0.01641,1e-05,3.1879]
[1779286335155,40.13,76961.22,0.0,0.01644,1e-05,3.19291]
[1779286340190,40.14,76950.43,0.0,0.01633,1e-05,3.17297]
[1779286344010,40.15,76930.83,0.0,0.01609,1e-05,3.13317]
[1779286344204,40.15,76930.83,0.0,0.01609,1e-05,3.13317]
[1779286345833,40.15,76927.94,0.0,0.01606,1e-05,3.12685]
[1779286345968,40.15,76927.94,0.0,0.01606,1e-05,3.12685]
[1779286346026,40.15,76927.94,0.0,0.01606,1e-05,3.12685]
[1779286348280,40.16,76897.41,0.0,0.01568,1e-05,3.06348]
[1779286348988,40.16,76897.41,0.0,0.01568,1e-05,3.06348]
[1779286349261,40.17,76875.46,0.0,0.01542,1e-05,3.01852]
[1779286350746,40.17,76875.46,0.0,0.01542,1e-05,3.01852]
[1779286351050,40.17,76875.46,0.0,0.01542,1e-05,3.01852]
[1779286351059,40.17,76843.53,0.0,0.01503,1e-05,2.95187]
[1779286351678,40.17,76843.53,0.0,0.01503,1e-05,2.95187]
[1779286353385,40.17,76851.48,0.0,0.01514,1e-05,2.96965]
[1779286353825,40.17,76851.48,0.0,0.01514,1e-05,2.96965]
[1779286354561,40.18,76857.12,0.0,0.01521,1e-05,2.98261]
[1779286355856,40.18,76861.99,0.0,0.01528,1e-05,2.99397]
[1779286357846,40.19,76857.05,0.0,0.01523,1e-05,2.98573]
[1779286358684,40.19,76861.5,0.0,0.01529,1e-05,2.99621]
[1779286360345,40.2,76880.86,0.0,0.01555,1e-05,3.04055]
[1779286361847,40.2,76880.86,0.0,0.01555,1e-05,3.04055]
[1779286363780,40.2,76890.06,0.0,0.01568,1e-05,3.06223]
[1779286364971,40.21,76887.74,0.0,0.01566,1e-05,3.05823]
[1779286365055,40.21,76865.11,0.0,0.01539,1e-05,3.01204]
[1779286365321,40.21,76865.11,0.0,0.01539,1e-05,3.01204]
[1779286367010,40.21,76871.05,0.0,0.01546,1e-05,3.02465]
[1779286367309,40.22,76876.17,0.0,0.01554,1e-05,3.03759]
[1779286368974,40.22,76879.77,0.0,0.01558,1e-05,3.04528]
[1779286369435,40.22,76892.11,0.0,0.01575,1e-05,3.07369]
[1779286370989,40.22,76884.72,0.0,0.01565,1e-05,3.05782]
[1779286373014,40.23,76878.53,0.0,0.01559,1e-05,3.04656]
[1779286373182,40.23,76878.53,0.0,0.01559,1e-05,3.04656]
[1779286375007,40.24,76871.23,0.0,0.01551,1e-05,3.03298]
[1779286377027,40.24,76872.42,0.0,0.01554,1e-05,3.03756]
[1779286382506,40.26,76855.2,0.0,0.01537,1e-05,3.00819]
[1779286385606,40.27,76854.67,0.0,0.01537,1e-05,3.00917]
[1779286386862,40.27,76837.15,0.0,0.01516,1e-05,2.97335]
[1779286388582,40.28,76839.78,0.0,0.01521,1e-05,2.98111]
[1779286390171,40.28,76829.93,0.0,0.01509,1e-05,2.96159]
[1779286392499,40.29,76830.91,0.0,0.01513,1e-05,2.96705]
[1779286393877,40.29,76834.72,0.0,0.01518,1e-05,2.97614]
[1779286395732,40.3,76848.31,0.0,0.01536,1e-05,3.0069]
[1779286396898,40.3,76856.11,0.0,0.01546,1e-05,3.02447]
[1779286398892,40.31,76856.6,0.0,0.01548,1e-05,3.02756]
[1779286399977,40.31,76856.71,0.0,0.01549,1e-05,3.02881]
[1779286400196,40.31,76856.71,0.0,0.01549,1e-05,3.02881]
[1779286400851,40.32,76850.13,0.0,0.01542,1e-05,3.01692]
[1779286401969,40.32,76852.23,0.0,0.01544,1e-05,3.02136]
[1779286403978,40.32,76840.46,0.0,0.01531,1e-05,2.99859]
[1779286403987,40.32,76840.46,0.0,0.01531,1e-05,2.99859]
[1779286404812,40.33,76844.52,0.0,0.01537,1e-05,3.00926]
[1779286406148,40.33,76845.29,0.0,0.01538,1e-05,3.01088]
[1779286407026,40.33,76831.46,0.0,0.01523,1e-05,2.9839]
[1779286407034,40.33,76831.46,0.0,0.01523,1e-05,2.9839]
[1779286410058,40.34,76832.28,0.0,0.01525,1e-05,2.98779]
[1779286411557,40.35,76829.86,0.0,0.01523,1e-05,2.98486]
[1779286413051,40.35,76829.15,0.0,0.01522,1e-05,2.98286]
[1779286415085,40.36,76840.81,0.0,0.01538,1e-05,3.00953]
[1779286415771,40.36,76844.01,0.0,0.01543,1e-05,3.01836]
[1779286416913,40.36,76842.4,0.0,0.01541,1e-05,3.01495]
[1779286418074,40.36,76834.55,0.0,0.01532,1e-05,2.99943]
[1779286420179,40.37,76842.04,0.0,0.01542,1e-05,3.01733]
[1779286420701,40.38,76841.7,0.0,0.01543,1e-05,3.01867]
[1779286422097,40.38,76848.31,0.0,0.01551,1e-05,3.03267]
[1779286423359,40.38,76846.72,0.0,0.01551,1e-05,3.03128]
[1779286423959,40.38,76846.72,0.0,0.01551,1e-05,3.03128]
[1779286425116,40.38,76850.54,0.0,0.01556,1e-05,3.04039]
[1779286426885,40.39,76850.64,0.0,0.01557,1e-05,3.04261]
[1779286428119,40.39,76852.91,0.0,0.01561,1e-05,3.04843]
[1779286429786,40.4,76856.34,0.0,0.01566,1e-05,3.05768]
[1779286434211,40.41,76862.3,0.0,0.01576,1e-05,3.07419]
[1779286437219,40.42,76863.59,0.0,0.01579,1e-05,3.07974]
[1779286438315,40.42,76875.67,0.0,0.01596,1e-05,3.10759]
[1779286439050,40.42,76875.67,0.0,0.01596,1e-05,3.10759]
[1779286441328,40.43,76882.56,0.0,0.01606,1e-05,3.12511]
[1779286441985,40.43,76882.56,0.0,0.01606,1e-05,3.12511]
[1779286443342,40.43,76882.12,0.0,0.01606,1e-05,3.12583]
[1779286444977,40.44,76882.52,0.0,0.01607,1e-05,3.12754]
[1779286445323,40.44,76882.52,0.0,0.01607,1e-05,3.12754]
[1779286446249,40.44,76890.08,0.0,0.01618,1e-05,3.14483]
[1779286446029,40.44,76935.88,0.0,0.01677,1e-05,3.24586]
[1779286447389,40.44,76935.88,0.0,0.01677,1e-05,3.24586]
[1779286447027,40.44,76969.36,0.0,0.01723,1e-05,3.32215]
[1779286447598,40.44,76969.36,0.0,0.01723,1e-05,3.32215]
[1779286448617,40.44,76981.09,0.0,0.01739,1e-05,3.34889]
[1779286449298,40.44,76981.09,0.0,0.01739,1e-05,3.34889]
[1779286449449,40.44,76981.09,0.0,0.01739,1e-05,3.34889]
[1779286449107,40.44,77006.56,0.0,0.01774,1e-05,3.40821]
[1779286450828,40.44,77006.56,0.0,0.01774,1e-05,3.40821]
[1779286450965,40.44,77013.35,0.0,0.01783,1e-05,3.42397]
[1779286451150,40.44,77032.31,0.0,0.0181,1e-05,3.46828]
[1779286452173,40.44,77032.31,0.0,0.0181,1e-05,3.46828]
[1779286453218,40.44,77031.65,0.0,0.01809,1e-05,3.46724]
[1779286454165,40.45,77033.26,0.0,0.01813,1e-05,3.47399]
[1779286454228,40.45,77058.99,0.0,0.0185,1e-05,3.53548]
[1779286455264,40.45,77058.99,0.0,0.0185,1e-05,3.53548]
[1779286456058,40.45,77069.72,0.0,0.01866,1e-05,3.5613]
[1779286456439,40.45,77062.46,0.0,0.01856,1e-05,3.54408]
[1779286457094,40.45,77062.46,0.0,0.01856,1e-05,3.54408]
[1779286457406,40.45,77069.73,0.0,0.01866,1e-05,3.56164]
[1779286458277,40.45,77069.73,0.0,0.01866,1e-05,3.56164]
[1779286461243,40.45,77047.35,0.0,0.01834,1e-05,3.50882]
[1779286461317,40.45,77018.37,0.0,0.01793,1e-05,3.44067]
[1779286461535,40.45,77018.37,0.0,0.01793,1e-05,3.44067]
[1779286463238,40.46,77011.88,0.0,0.01785,1e-05,3.42614]
[1779286464929,40.46,77003.61,0.0,0.01774,1e-05,3.40772]
[1779286465400,40.46,76999.77,0.0,0.01769,1e-05,3.39924]
[1779286466578,40.46,76993.5,0.0,0.0176,1e-05,3.38519]
[1779286467946,40.46,76999.77,0.0,0.01769,1e-05,3.40011]
[1779286469591,40.46,76990.45,0.0,0.01757,1e-05,3.37948]
[1779286471559,40.47,76992.95,0.0,0.0176,1e-05,3.38441]
[1779286472737,40.47,77003.44,0.0,0.01775,1e-05,3.4091]
[1779286473331,40.47,77031.8,0.0,0.01815,1e-05,3.4757]
[1779286473470,40.47,77031.8,0.0,0.01815,1e-05,3.4757]
[1779286474354,40.47,77031.8,0.0,0.01815,1e-05,3.4757]
[1779286474341,40.47,77077.58,0.0,0.0188,1e-05,3.58462]
[1779286475408,40.47,77077.58,0.0,0.0188,1e-05,3.58462]
[1779286475345,40.47,77110.06,0.0,0.01928,1e-05,3.66375]
[1779286476224,40.47,77110.06,0.0,0.01928,1e-05,3.66375]
[1779286476577,40.47,77111.69,0.0,0.01931,1e-05,3.66785]
[1779286476641,40.47,77111.69,0.0,0.01931,1e-05,3.66785]
[1779286478336,40.47,77101.72,0.0,0.01916,1e-05,3.64347]
[1779286478393,40.47,77124.08,0.0,0.01949,1e-05,3.69823]
[1779286479396,40.47,77152.54,0.0,0.01992,2e-05,3.76881]
[1779286479853,40.47,77152.54,0.0,0.01992,2e-05,3.76881]
[1779286480009,40.47,77152.54,0.0,0.01992,2e-05,3.76881]
[1779286480516,40.47,77152.54,0.0,0.01992,2e-05,3.76881]
[1779286481721,40.47,77161.88,0.0,0.02006,2e-05,3.79201]
[1779286483269,40.47,77161.88,0.0,0.02006,2e-05,3.79175]
[1779286483734,40.47,77155.71,0.0,0.01997,2e-05,3.77604]
[1779286484318,40.47,77155.71,0.0,0.01997,2e-05,3.77604]
[1779286485903,40.47,77139.72,0.0,0.01972,2e-05,3.73573]
[1779286485930,40.47,77139.72,0.0,0.01972,2e-05,3.73573]
[1779286485956,40.47,77115.9,0.0,0.01936,1e-05,3.67693]
[1779286486998,40.47,77115.9,0.0,0.01936,1e-05,3.67693]
[1779286487229,40.47,77115.9,0.0,0.01936,1e-05,3.67693]
[1779286487310,40.47,77093.95,0.0,0.01904,1e-05,3.62317]
[1779286490665,40.47,77096.13,0.0,0.01907,1e-05,3.62868]
[1779286491367,40.47,77096.13,0.0,0.01907,1e-05,3.62868]
[1779286493243,40.47,77082.65,0.0,0.01887,1e-05,3.59615]
[1779286494253,40.47,77081.62,0.0,0.01886,1e-05,3.59375]
[1779286495569,40.47,77067.32,0.0,0.01865,1e-05,3.55958]
[1779286497600,40.47,77045.51,0.0,0.01834,1e-05,3.50801]
[1779286497625,40.47,77045.51,0.0,0.01834,1e-05,3.50801]
[1779286503571,40.47,77067.84,0.0,0.01867,1e-05,3.56279]
[1779286507132,40.47,77065.0,0.0,0.01863,1e-05,3.55629]
[1779286507868,40.47,77070.63,0.0,0.01872,1e-05,3.56994]
[1779286507882,40.47,77070.63,0.0,0.01872,1e-05,3.56994]
[1779286512423,40.48,77062.18,0.0,0.0186,1e-05,3.55031]
[1779286513657,40.48,77083.3,0.0,0.01891,1e-05,3.60154]
[1779286516782,40.48,77102.07,0.0,0.01918,1e-05,3.64725]
[1779286518051,40.48,77102.07,0.0,0.01918,1e-05,3.64725]
[1779286520141,40.48,77127.44,0.0,0.01956,2e-05,3.70942]
[1779286520418,40.48,77127.44,0.0,0.01956,2e-05,3.70942]
[1779286520461,40.48,77149.64,0.0,0.0199,2e-05,3.76443]
[1779286521712,40.48,77163.14,0.0,0.0201,2e-05,3.79826]
[1779286523287,40.48,77155.16,0.0,0.01998,2e-05,3.77803]
[1779286523378,40.48,77155.16,0.0,0.01998,2e-05,3.77803]
[1779286524633,40.47,77168.32,0.0,0.02018,2e-05,3.81033]
[1779286526553,40.47,77157.93,0.0,0.02001,2e-05,3.78367]
[1779286526981,40.47,77157.93,0.0,0.02001,2e-05,3.78367]
[1779286527538,40.47,77131.91,0.0,0.01962,2e-05,3.71863]
[1779286528490,40.47,77131.91,0.0,0.01962,2e-05,3.71863]
[1779286529546,40.47,77109.5,0.0,0.01928,1e-05,3.66331]
[1779286530905,40.47,77127.57,0.0,0.01955,2e-05,3.70769]
[1779286532454,40.47,77128.99,0.0,0.01957,2e-05,3.7111]
[1779286533908,40.47,77115.46,0.0,0.01936,1e-05,3.67577]
[1779286534123,40.47,77115.46,0.0,0.01936,1e-05,3.67577]
[1779286534851,40.47,77105.59,0.0,0.01921,1e-05,3.65158]
[1779286535906,40.47,77116.38,0.0,0.01937,1e-05,3.67799]
[1779286536218,40.47,77116.38,0.0,0.01937,1e-05,3.67799]
[1779286537906,40.47,77106.59,0.0,0.01923,1e-05,3.65393]
[1779286538753,40.47,77107.31,0.0,0.01924,1e-05,3.65568]
[1779286540022,40.47,77104.76,0.0,0.0192,1e-05,3.64945]
[1779286540087,40.47,77123.33,0.0,0.01947,1e-05,3.69497]
[1779286541377,40.47,77123.33,0.0,0.01947,1e-05,3.69497]
[1779286542029,40.47,77122.01,0.0,0.01945,1e-05,3.69164]
[1779286544958,40.47,77142.59,0.0,0.01976,2e-05,3.74222]
[1779286545392,40.47,77142.59,0.0,0.01976,2e-05,3.74222]
[1779286547870,40.47,77153.54,0.0,0.01993,2e-05,3.76898]
[1779286548270,40.47,77153.54,0.0,0.01993,2e-05,3.76898]
[1779286550698,40.47,77160.52,0.0,0.02003,2e-05,3.78583]
[1779286550708,40.47,77160.52,0.0,0.02003,2e-05,3.78583]
[1779286551256,40.47,77160.52,0.0,0.02003,2e-05,3.78583]
[1779286554210,40.47,77141.54,0.0,0.01974,2e-05,3.73787]
[1779286554374,40.47,77141.54,0.0,0.01974,2e-05,3.73787]
[1779286556175,40.46,77130.98,0.0,0.01957,2e-05,3.7114]
[1779286556406,40.46,77130.98,0.0,0.01957,2e-05,3.7114]
[1779286558003,40.46,77155.88,0.0,0.01995,2e-05,3.77295]
[1779286559009,40.46,77155.88,0.0,0.01995,2e-05,3.77295]
[1779286559391,40.46,77155.88,0.0,0.01995,2e-05,3.77295]
[1779286560144,40.46,77163.73,0.0,0.02007,2e-05,3.79242]
[1779286560403,40.46,77163.73,0.0,0.02007,2e-05,3.79242]
[1779286560682,40.46,77161.26,0.0,0.02003,2e-05,3.78597]
[1779286561399,40.46,77161.26,0.0,0.02003,2e-05,3.78597]
[1779286561404,40.46,77161.26,0.0,0.02003,2e-05,3.78597]
[1779286563256,40.46,77172.71,0.0,0.0202,2e-05,3.81426]
[1779286563486,40.46,77172.71,0.0,0.0202,2e-05,3.81426]
[1779286564548,40.46,77193.16,0.0,0.02052,2e-05,3.86552]
[1779286566336,40.46,77193.61,0.0,0.02052,2e-05,3.86629]
[1779286566407,40.46,77193.61,0.0,0.02052,2e-05,3.86629]
[1779286566603,40.46,77197.41,0.0,0.02058,2e-05,3.87561]
[1779286567981,40.46,77207.99,0.0,0.02074,2e-05,3.90231]
[1779286568605,40.46,77193.82,0.0,0.02052,2e-05,3.86562]
[1779286569097,40.46,77173.0,0.0,0.02019,2e-05,3.81245]
[1779286569920,40.46,77173.0,0.0,0.02019,2e-05,3.81245]
[1779286570603,40.45,77182.68,0.0,0.02034,2e-05,3.83665]
[1779286573636,40.45,77196.69,0.0,0.02055,2e-05,3.87119]
[1779286575158,40.45,77195.51,0.0,0.02053,2e-05,3.8678]
[1779286575671,40.45,77200.7,0.0,0.02061,2e-05,3.88068]
[1779286578666,40.45,77216.51,0.0,0.02085,2e-05,3.91997]
[1779286580463,40.45,77208.72,0.0,0.02072,2e-05,3.89948]
[1779286580867,40.44,77213.6,0.0,0.0208,2e-05,3.91159]
[1779286583195,40.44,77245.12,0.0,0.02129,2e-05,3.99184]
[1779286584203,40.44,77264.54,0.0,0.02161,2e-05,4.04221]
[1779286584627,40.44,77264.54,0.0,0.02161,2e-05,4.04221]
[1779286584981,40.44,77264.54,0.0,0.02161,2e-05,4.04221]
[1779286585094,40.44,77264.54,0.0,0.02161,2e-05,4.04221]
[1779286585104,40.44,77264.54,0.0,0.02161,2e-05,4.04221]
[1779286585806,40.42,77265.89,0.0,0.02159,2e-05,4.03909]
[1779286587740,40.42,77246.76,0.0,0.02127,2e-05,3.98765]
[1779286588892,40.42,77255.75,0.0,0.02141,2e-05,4.01059]
[1779286589109,40.42,77255.75,0.0,0.02141,2e-05,4.01059]
[1779286590071,40.42,77267.29,0.0,0.02159,2e-05,4.04032]
[1779286590496,40.42,77267.29,0.0,0.02159,2e-05,4.04032]
[1779286590560,40.42,77292.0,0.0,0.022,2e-05,4.1052]
[1779286590780,40.42,77292.0,0.0,0.022,2e-05,4.1052]
[1779286591964,40.41,77306.03,0.0,0.02221,2e-05,4.14001]
[1779286591997,40.41,77306.03,0.0,0.02221,2e-05,4.14001]
[1779286592405,40.41,77306.03,0.0,0.02221,2e-05,4.14001]
[1779286592558,40.41,77306.03,0.0,0.02221,2e-05,4.14001]
[1779286592587,40.41,77327.87,0.0,0.02258,2e-05,4.19812]
[1779286594344,40.41,77323.44,0.0,0.0225,2e-05,4.18517]
[1779286594555,40.41,77323.44,0.0,0.0225,2e-05,4.18517]
[1779286595174,40.41,77337.99,0.0,0.02274,2e-05,4.22377]
[1779286595936,40.41,77350.09,0.0,0.02294,2e-05,4.25585]
[1779286596310,40.41,77350.09,0.0,0.02294,2e-05,4.25585]
[1779286596562,40.41,77350.09,0.0,0.02294,2e-05,4.25585]
[1779286596628,40.41,77350.09,0.0,0.02294,2e-05,4.25585]
[1779286597286,40.4,77365.17,0.0,0.02319,2e-05,4.29629]
[1779286598723,40.4,77392.32,0.0,0.02365,2e-05,4.36942]
[1779286598947,40.4,77392.32,0.0,0.02365,2e-05,4.36942]
[1779286599073,40.4,77392.32,0.0,0.02365,2e-05,4.36942]
[1779286599348,40.4,77392.32,0.0,0.02365,2e-05,4.36942]
[1779286600737,40.39,77385.66,0.0,0.02352,2e-05,4.3483]
[1779286602279,40.39,77393.99,0.0,0.02366,2e-05,4.37034]
[1779286602786,40.39,77376.32,0.0,0.02334,2e-05,4.31988]
[1779286604081,40.38,77366.22,0.0,0.02316,2e-05,4.29078]
[1779286604389,40.38,77345.76,0.0,0.0228,2e-05,4.23349]
[1779286605770,40.38,77339.08,0.0,0.02268,2e-05,4.21427]
[1779286605960,40.38,77339.08,0.0,0.02268,2e-05,4.21427]
[1779286606642,40.38,77339.08,0.0,0.02268,2e-05,4.21427]
[1779286606406,40.38,77314.67,0.0,0.02226,2e-05,4.14722]
[1779286606869,40.38,77314.67,0.0,0.02226,2e-05,4.14722]
[1779286607066,40.38,77314.67,0.0,0.02226,2e-05,4.14722]
[1779286607597,40.38,77314.67,0.0,0.02226,2e-05,4.14722]
[1779286608463,40.37,77330.68,0.0,0.02252,2e-05,4.18962]
[1779286609738,40.37,77340.61,0.0,0.02268,2e-05,4.21472]
[1779286610097,40.37,77340.61,0.0,0.02268,2e-05,4.21472]
[1779286610102,40.37,77340.61,0.0,0.02268,2e-05,4.21472]
[1779286610874,40.37,77358.36,0.0,0.02298,2e-05,4.26231]
[1779286611559,40.37,77358.36,0.0,0.02298,2e-05,4.26231]
[1779286611568,40.37,77396.42,0.0,0.02363,2e-05,4.36675]
[1779286611966,40.37,77396.42,0.0,0.02363,2e-05,4.36675]
[1779286612177,40.37,77396.42,0.0,0.02363,2e-05,4.36675]
[1779286613617,40.36,77403.74,0.0,0.02376,2e-05,4.38603]
[1779286614537,40.36,77412.51,0.0,0.0239,2e-05,4.40943]
[1779286616202,40.35,77414.76,0.0,0.02393,2e-05,4.41319]
[1779286616599,40.35,77414.76,0.0,0.02393,2e-05,4.41319]
[1779286617041,40.35,77412.84,0.0,0.02388,2e-05,4.40648]
[1779286617638,40.35,77412.84,0.0,0.02388,2e-05,4.40648]
[1779286618456,40.35,77422.22,0.0,0.02404,2e-05,4.43166]
[1779286619076,40.34,77436.68,0.0,0.02429,2e-05,4.47135]
[1779286619437,40.34,77436.68,0.0,0.02429,2e-05,4.47135]
[1779286620543,40.34,77473.87,0.0,0.02495,2e-05,4.57526]
[1779286621545,40.3,77492.99,0.0,0.02521,2e-05,4.61506]
[1779286622029,40.3,77492.99,0.0,0.02521,2e-05,4.61506]
[1779286622776,40.27,77482.81,0.0,0.02491,2e-05,4.56911]
[1779286623297,40.27,77482.81,0.0,0.02491,2e-05,4.56911]
[1779286625875,40.16,77490.14,0.0,0.02475,2e-05,4.54513]
[1779286626108,40.16,77490.14,0.0,0.02475,2e-05,4.54513]
[1779286626920,40.13,77465.07,0.0,0.0242,2e-05,4.45822]
[1779286627424,40.13,77465.07,0.0,0.0242,2e-05,4.45822]
[1779286627603,40.13,77428.46,0.0,0.02354,2e-05,4.35328]
[1779286627904,40.13,77428.46,0.0,0.02354,2e-05,4.35328]
[1779286629427,40.13,77421.44,0.0,0.0234,2e-05,4.33247]
[1779286629563,40.13,77421.44,0.0,0.0234,2e-05,4.33247]
[1779286631028,40.12,77411.08,0.0,0.02321,2e-05,4.30139]
[1779286632482,40.12,77409.35,0.0,0.02317,2e-05,4.29552]
[1779286633055,40.12,77391.96,0.0,0.02286,2e-05,4.24637]
[1779286633668,40.12,77357.19,0.0,0.02227,2e-05,4.15137]
[1779286634164,40.12,77357.19,0.0,0.02227,2e-05,4.15137]
[1779286634625,40.12,77357.19,0.0,0.02227,2e-05,4.15137]
[1779286635050,40.11,77349.08,0.0,0.02213,2e-05,4.1285]
[1779286635612,40.11,77349.08,0.0,0.02213,2e-05,4.1285]
[1779286636127,40.11,77349.08,0.0,0.02213,2e-05,4.1285]
[1779286637486,40.11,77347.34,0.0,0.0221,2e-05,4.12381]
[1779286639952,40.11,77345.84,0.0,0.02206,2e-05,4.11826]
[1779286640066,40.11,77344.06,0.0,0.02203,2e-05,4.11346]
[1779286641386,40.11,77342.14,0.0,0.02199,2e-05,4.10688]
[1779286641406,40.11,77342.14,0.0,0.02199,2e-05,4.10688]
[1779286642065,40.1,77333.97,0.0,0.02185,2e-05,4.08426]
[1779286643230,40.1,77343.43,0.0,0.02201,2e-05,4.10899]
[1779286644072,40.1,77343.43,0.0,0.02201,2e-05,4.10899]
[1779286647122,40.1,77347.03,0.0,0.02205,2e-05,4.11653]
[1779286647252,40.1,77347.03,0.0,0.02205,2e-05,4.11653]
[1779286650098,40.09,77316.25,0.0,0.02153,2e-05,4.03225]
[1779286650280,40.09,77316.25,0.0,0.02153,2e-05,4.03225]
[1779286652267,40.09,77299.57,0.0,0.02125,2e-05,3.98707]
[1779286652283,40.09,77299.57,0.0,0.02125,2e-05,3.98707]
[1779286652492,40.09,77299.57,0.0,0.02125,2e-05,3.98707]
[1779286653064,40.09,77294.12,0.0,0.02114,2e-05,3.96989]
[1779286653524,40.09,77294.12,0.0,0.02114,2e-05,3.96989]
[1779286654559,40.09,77274.1,0.0,0.02082,2e-05,3.91692]
[1779286655280,40.09,77274.1,0.0,0.02082,2e-05,3.91692]
[1779286655498,40.09,77274.1,0.0,0.02082,2e-05,3.91692]
[1779286655980,40.09,77278.88,0.0,0.02089,2e-05,3.92935]
[1779286656522,40.09,77278.88,0.0,0.02089,2e-05,3.92935]
[1779286656916,40.08,77300.13,0.0,0.02123,2e-05,3.98413]
[1779286658174,40.08,77300.13,0.0,0.02123,2e-05,3.98413]
[1779286658517,40.08,77300.13,0.0,0.02123,2e-05,3.98413]
[1779286662253,40.08,77293.65,0.0,0.02111,2e-05,3.96491]
[1779286662503,40.08,77293.65,0.0,0.02111,2e-05,3.96491]
[1779286662506,40.08,77293.65,0.0,0.02111,2e-05,3.96491]
[1779286666842,40.08,77286.73,0.0,0.02099,2e-05,3.94518]
[1779286667314,40.08,77286.73,0.0,0.02099,2e-05,3.94518]
[1779286673050,40.07,77288.7,0.0,0.02101,2e-05,3.94741]
[1779286675996,40.07,77287.82,0.0,0.02099,2e-05,3.94429]
[1779286676340,40.07,77287.82,0.0,0.02099,2e-05,3.94429]
[1779286676709,40.07,77287.82,0.0,0.02099,2e-05,3.94429]
[1779286676761,40.06,77324.17,0.0,0.02157,2e-05,4.03907]
[1779286677881,40.06,77331.9,0.0,0.0217,2e-05,4.05965]
[1779286678739,40.06,77331.9,0.0,0.0217,2e-05,4.05965]
[1779286678817,40.06,77305.64,0.0,0.02126,2e-05,3.98895]
[1779286681024,40.06,77301.25,0.0,0.02119,2e-05,3.97693]
[1779286683986,40.06,77316.75,0.0,0.02143,2e-05,4.01632]
[1779286684016,40.06,77316.75,0.0,0.02143,2e-05,4.01632]
[1779286684394,40.06,77316.75,0.0,0.02143,2e-05,4.01632]
[1779286684500,40.06,77347.42,0.0,0.02193,2e-05,4.09757]
[1779286687801,40.05,77362.86,0.0,0.02218,2e-05,4.13692]
[1779286689192,40.05,77365.83,0.0,0.02222,2e-05,4.14415]
[1779286690366,40.05,77366.03,0.0,0.02222,2e-05,4.14388]
[1779286690807,40.05,77366.03,0.0,0.02222,2e-05,4.14388]
[1779286690900,40.04,77357.74,0.0,0.02207,2e-05,4.11988]
[1779286693219,40.04,77356.23,0.0,0.02204,2e-05,4.11505]
[1779286693820,40.04,77356.23,0.0,0.02204,2e-05,4.11505]
[1779286695758,40.04,77360.18,0.0,0.0221,2e-05,4.1242]
[1779286696345,40.03,77364.57,0.0,0.02216,2e-05,4.13451]
[1779286698120,40.03,77384.55,0.0,0.0225,2e-05,4.18798]
[1779286698339,40.03,77384.55,0.0,0.0225,2e-05,4.18798]
[1779286699594,40.03,77389.15,0.0,0.02257,2e-05,4.19968]
[1779286700348,40.03,77389.23,0.0,0.02256,2e-05,4.19809]
[1779286701451,40.03,77382.16,0.0,0.02244,2e-05,4.17877]
[1779286702397,40.02,77391.68,0.0,0.02259,2e-05,4.20302]
[1779286702707,40.02,77391.68,0.0,0.02259,2e-05,4.20302]
[1779286703383,40.02,77401.3,0.0,0.02275,2e-05,4.22849]
[1779286705583,40.02,77390.88,0.0,0.02256,2e-05,4.19895]
[1779286706383,40.01,77390.01,0.0,0.02254,2e-05,4.19474]
[1779286708114,40.01,77393.19,0.0,0.02259,2e-05,4.20256]
[1779286708389,40.01,77393.19,0.0,0.02259,2e-05,4.20256]
[1779286711069,40.0,77382.58,0.0,0.02239,2e-05,4.17084]
[1779286711403,40.0,77382.58,0.0,0.02239,2e-05,4.17084]
[1779286712105,40.0,77369.08,0.0,0.02214,2e-05,4.1305]
[1779286712556,40.0,77369.08,0.0,0.02214,2e-05,4.1305]
[1779286713420,40.0,77368.16,0.0,0.02212,2e-05,4.12728]
[1779286717390,39.99,77362.95,0.0,0.02201,2e-05,4.11027]
[1779286717600,39.99,77362.95,0.0,0.02201,2e-05,4.11027]
[1779286718174,39.99,77377.72,0.0,0.02226,2e-05,4.14956]
[1779286718589,39.99,77377.72,0.0,0.02226,2e-05,4.14956]
[1779286719068,39.99,77379.32,0.0,0.02228,2e-05,4.15314]
[1779286719604,39.99,77379.32,0.0,0.02228,2e-05,4.15314]
[1779286721436,39.98,77399.41,0.0,0.02261,2e-05,4.20642]
[1779286722626,39.98,77399.41,0.0,0.02261,2e-05,4.20642]
[1779286722888,39.98,77399.41,0.0,0.02261,2e-05,4.20642]
[1779286723646,39.98,77394.83,0.0,0.02252,2e-05,4.19216]
[1779286723947,39.98,77392.9,0.0,0.02248,2e-05,4.18604]
[1779286724615,39.98,77392.9,0.0,0.02248,2e-05,4.18604]
[1779286726400,39.98,77409.85,0.0,0.02277,2e-05,4.23175]
[1779286726624,39.98,77409.85,0.0,0.02277,2e-05,4.23175]
[1779286727038,39.97,77421.69,0.0,0.02296,2e-05,4.26269]
[1779286727642,39.97,77421.69,0.0,0.02296,2e-05,4.26269]
[1779286731503,39.96,77408.84,0.0,0.02272,2e-05,4.22347]
[1779286731650,39.96,77408.84,0.0,0.02272,2e-05,4.22347]
[1779286733570,39.96,77400.16,0.0,0.02256,2e-05,4.19785]
[1779286733584,39.96,77400.16,0.0,0.02256,2e-05,4.19785]
[1779286733669,39.96,77400.16,0.0,0.02256,2e-05,4.19785]
[1779286735177,39.96,77415.96,0.0,0.02282,2e-05,4.23961]
[1779286735670,39.96,77415.96,0.0,0.02282,2e-05,4.23961]
[1779286736355,39.95,77408.06,0.0,0.02267,2e-05,4.21691]
[1779286736707,39.95,77408.06,0.0,0.02267,2e-05,4.21691]
[1779286740965,39.94,77401.57,0.0,0.02254,2e-05,4.19495]
[1779286741163,39.94,77401.57,0.0,0.02254,2e-05,4.19495]
[1779286742484,39.94,77413.87,0.0,0.02274,2e-05,4.22793]
[1779286743149,39.94,77406.98,0.0,0.02262,2e-05,4.20807]
[1779286743664,39.94,77406.98,0.0,0.02262,2e-05,4.20807]
[1779286744513,39.94,77413.13,0.0,0.02272,2e-05,4.22413]
[1779286745729,39.94,77420.23,0.0,0.02284,2e-05,4.24284]
[1779286746460,39.93,77420.72,0.0,0.02284,2e-05,4.24327]
[1779286747901,39.93,77415.63,0.0,0.02274,2e-05,4.22829]
[1779286748474,39.93,77421.22,0.0,0.02284,2e-05,4.24283]
[1779286751386,39.92,77419.61,0.0,0.02279,2e-05,4.23557]
[1779286751487,39.92,77419.61,0.0,0.02279,2e-05,4.23557]
[1779286751548,39.92,77419.61,0.0,0.02279,2e-05,4.23557]
[1779286752053,39.92,77416.99,0.0,0.02274,2e-05,4.22744]
[1779286752488,39.92,77416.99,0.0,0.02274,2e-05,4.22744]
[1779286752535,39.92,77416.99,0.0,0.02274,2e-05,4.22744]
[1779286757739,39.91,77406.92,0.0,0.02253,2e-05,4.19471]
[1779286762774,39.9,77398.46,0.0,0.02236,2e-05,4.16734]
[1779286767809,39.89,77396.6,0.0,0.02231,2e-05,4.15836]
[1779286769242,39.89,77391.08,0.0,0.02221,2e-05,4.14257]
[1779286774858,39.88,77373.44,0.0,0.02187,2e-05,4.0886]
[1779286776876,39.88,77393.5,0.0,0.0222,2e-05,4.1416]
[1779286781046,39.87,77386.9,0.0,0.02207,2e-05,4.12071]
[1779286786946,39.86,77394.34,0.0,0.02217,2e-05,4.13665]
[1779286791981,39.85,77390.27,0.0,0.02208,2e-05,4.12196]
[1779286797016,39.84,77391.36,0.0,0.02207,2e-05,4.12131]
[1779286802056,39.83,77398.68,0.0,0.02218,2e-05,4.13769]
[1779286807095,39.82,77398.7,0.0,0.02215,2e-05,4.13397]
[1779286812701,39.82,77411.53,0.0,0.02235,2e-05,4.16603]
[1779286813113,39.82,77424.78,0.0,0.02257,2e-05,4.2016]
[1779286813127,39.82,77424.78,0.0,0.02257,2e-05,4.2016]
[1779286813593,39.82,77424.78,0.0,0.02257,2e-05,4.2016]
[1779286814115,39.81,77433.72,0.0,0.02272,2e-05,4.22542]
[1779286818655,39.81,77414.67,0.0,0.02237,2e-05,4.16965]
[1779286819244,39.8,77411.14,0.0,0.02231,2e-05,4.15921]
[1779286819274,39.8,77386.38,0.0,0.02189,2e-05,4.09119]
[1779286820109,39.8,77386.38,0.0,0.02189,2e-05,4.09119]
[1779286820207,39.8,77386.38,0.0,0.02189,2e-05,4.09119]
[1779286824123,39.8,77382.27,0.0,0.0218,2e-05,4.07766]
[1779286824487,39.8,77382.27,0.0,0.0218,2e-05,4.07766]
[1779286825461,39.8,77392.48,0.0,0.02197,2e-05,4.10461]
[1779286825592,39.8,77392.48,0.0,0.02197,2e-05,4.10461]
[1779286828704,39.79,77382.6,0.0,0.02179,2e-05,4.07658]
[1779286829141,39.79,77386.08,0.0,0.02184,2e-05,4.0847]
[1779286829266,39.79,77405.49,0.0,0.02217,2e-05,4.13731]
[1779286834307,39.78,77406.2,0.0,0.02215,2e-05,4.13372]
[1779286839345,39.77,77394.53,0.0,0.02193,2e-05,4.09775]
[1779286844380,39.77,77401.04,0.0,0.02202,2e-05,4.11281]
[1779286849417,39.76,77414.96,0.0,0.02223,2e-05,4.14639]
[1779286854458,39.75,77422.08,0.0,0.02233,2e-05,4.16217]
[1779286859493,39.74,77410.09,0.0,0.0221,2e-05,4.12566]
[1779286860943,39.74,77410.09,0.0,0.0221,2e-05,4.12566]
[1779286861082,39.74,77399.65,0.0,0.02192,2e-05,4.09663]
[1779286862946,39.74,77392.27,0.0,0.02179,2e-05,4.07669]
[1779286863158,39.73,77387.44,0.0,0.02171,2e-05,4.06242]
[1779286865785,39.73,77375.5,0.0,0.0215,2e-05,4.02921]
[1779286866341,39.73,77361.5,0.0,0.02127,2e-05,3.99138]
[1779286869268,39.73,77354.41,0.0,0.02114,2e-05,3.97128]
[1779286869525,39.73,77354.41,0.0,0.02114,2e-05,3.97128]
[1779286872283,39.72,77372.91,0.0,0.02144,2e-05,4.01908]
[1779286872528,39.72,77372.91,0.0,0.02144,2e-05,4.01908]
[1779286876608,39.72,77374.54,0.0,0.02145,2e-05,4.0214]
[1779286876850,39.72,77374.54,0.0,0.02145,2e-05,4.0214]
[1779286879320,39.71,77391.95,0.0,0.02173,2e-05,4.06637]
[1779286879903,39.71,77391.95,0.0,0.02173,2e-05,4.06637]
[1779286883245,39.71,77388.69,0.0,0.02166,2e-05,4.05584]
[1779286883876,39.71,77384.87,0.0,0.0216,2e-05,4.045]
[1779286889730,39.7,77385.64,0.0,0.02158,2e-05,4.04329]
[1779286894767,39.69,77405.85,0.0,0.02189,2e-05,4.09283]
[1779286899802,39.68,77409.24,0.0,0.02193,2e-05,4.09872]
[1779286901817,39.68,77431.23,0.0,0.02229,2e-05,4.15733]
[1779286906854,39.67,77402.93,0.0,0.02179,2e-05,4.0767]
[1779286911890,39.67,77387.7,0.0,0.02152,2e-05,4.03273]
[1779286915858,39.66,77387.22,0.0,0.0215,2e-05,4.02983]
[1779286916511,39.66,77401.56,0.0,0.02174,2e-05,4.06784]
[1779286921225,39.65,77414.0,0.0,0.02193,2e-05,4.09828]
[1779286922004,39.65,77414.0,0.0,0.02193,2e-05,4.09828]
[1779286922061,39.65,77434.15,0.0,0.02226,2e-05,4.15256]
[1779286922739,39.65,77434.15,0.0,0.02226,2e-05,4.15256]
[1779286926337,39.65,77429.01,0.0,0.02216,2e-05,4.13548]
[1779286926749,39.65,77429.01,0.0,0.02216,2e-05,4.13548]
[1779286932046,39.64,77427.36,0.0,0.0221,2e-05,4.12678]
[1779286935067,39.63,77399.51,0.0,0.02162,2e-05,4.0493]
[1779286936522,39.63,77399.76,0.0,0.02162,2e-05,4.04942]
[1779286938621,39.63,77394.52,0.0,0.02153,2e-05,4.03428]
[1779286938902,39.63,77394.52,0.0,0.02153,2e-05,4.03428]
[1779286941912,39.62,77426.37,0.0,0.02205,2e-05,4.11863]
[1779286943315,39.62,77431.35,0.0,0.02213,2e-05,4.13085]
[1779286945202,39.62,77430.02,0.0,0.0221,2e-05,4.12583]
[1779286945331,39.62,77430.02,0.0,0.0221,2e-05,4.12583]
[1779286947344,39.61,77444.61,0.0,0.02233,2e-05,4.16435]
[1779286947354,39.61,77444.61,0.0,0.02233,2e-05,4.16435]
[1779286947438,39.61,77444.61,0.0,0.02233,2e-05,4.16435]
[1779286953199,39.6,77438.74,0.0,0.0222,2e-05,4.14171]
[1779286957972,39.6,77435.75,0.0,0.02213,2e-05,4.13144]
[1779286963269,39.59,77429.49,0.0,0.022,2e-05,4.10981]
[1779286968304,39.58,77442.42,0.0,0.02219,2e-05,4.14183]
[1779286973339,39.57,77437.78,0.0,0.02209,2e-05,4.12576]
[1779286978374,39.56,77440.51,0.0,0.02212,2e-05,4.12982]
[1779286983419,39.56,77438.96,0.0,0.02207,2e-05,4.12221]
[1779286984726,39.56,77438.96,0.0,0.02207,2e-05,4.12221]
[1779286984987,39.56,77438.96,0.0,0.02207,2e-05,4.12221]
[1779286985429,39.55,77410.68,0.0,0.02159,2e-05,4.04417]
[1779286986259,39.55,77410.68,0.0,0.02159,2e-05,4.04417]
[1779286986952,39.55,77410.68,0.0,0.02159,2e-05,4.04417]
[1779286988560,39.55,77399.29,0.0,0.02139,2e-05,4.01247]
[1779286988961,39.55,77399.29,0.0,0.02139,2e-05,4.01247]
[1779286992131,39.55,77395.41,0.0,0.02132,2e-05,4.00067]
[1779286992980,39.54,77394.67,0.0,0.0213,2e-05,3.9978]
[1779286995813,39.54,77405.32,0.0,0.02147,2e-05,4.02541]
[1779286995992,39.54,77405.32,0.0,0.02147,2e-05,4.02541]
[1779287000962,39.54,77390.61,0.0,0.02121,2e-05,3.98325]
[1779287001105,39.54,77390.61,0.0,0.02121,2e-05,3.98325]
[1779287004869,39.53,77375.12,0.0,0.02095,2e-05,3.94062]
[1779287005183,39.53,77375.12,0.0,0.02095,2e-05,3.94062]
[1779287006017,39.53,77368.63,0.0,0.02084,2e-05,3.92314]
[1779287006181,39.53,77368.63,0.0,0.02084,2e-05,3.92314]
[1779287006741,39.53,77349.92,0.0,0.02053,2e-05,3.87349]
[1779287007699,39.53,77349.92,0.0,0.02053,2e-05,3.87349]
[1779287008192,39.53,77349.92,0.0,0.02053,2e-05,3.87349]
[1779287009072,39.53,77338.05,0.0,0.02034,2e-05,3.84239]
[1779287013217,39.53,77345.28,0.0,0.02044,2e-05,3.85874]
[1779287013311,39.53,77352.1,0.0,0.02055,2e-05,3.87634]
[1779287014218,39.53,77352.1,0.0,0.02055,2e-05,3.87634]
[1779287014319,39.53,77352.1,0.0,0.02055,2e-05,3.87634]
[1779287017177,39.53,77339.74,0.0,0.02035,2e-05,3.84336]
[1779287017326,39.53,77343.15,0.0,0.0204,2e-05,3.85204]
[1779287019550,39.52,77350.65,0.0,0.02052,2e-05,3.87116]
[1779287019558,39.52,77350.65,0.0,0.02052,2e-05,3.87116]
[1779287020343,39.52,77344.89,0.0,0.02043,2e-05,3.85594]
[1779287023331,39.52,77344.78,0.0,0.02042,2e-05,3.85513]
[1779287023405,39.52,77344.78,0.0,0.02042,2e-05,3.85513]
[1779287030826,39.52,77338.75,0.0,0.02032,2e-05,3.83795]
[1779287035864,39.52,77325.84,0.0,0.02011,2e-05,3.80396]
[1779287040899,39.52,77326.59,0.0,0.02012,2e-05,3.80535]
[1779287042915,39.52,77349.43,0.0,0.02048,2e-05,3.86423]
[1779287047956,39.51,77332.11,0.0,0.0202,2e-05,3.81847]
[1779287052991,39.51,77324.95,0.0,0.02008,2e-05,3.79948]
[1779287058029,39.51,77327.32,0.0,0.02012,2e-05,3.80505]
[1779287063066,39.51,77319.22,0.0,0.01998,2e-05,3.78371]
[1779287065080,39.51,77293.95,0.0,0.01959,2e-05,3.71922]
[1779287070121,39.51,77267.07,0.0,0.01918,2e-05,3.65191]
[1779287071755,39.51,77261.85,0.0,0.0191,2e-05,3.63722]
[1779287072392,39.51,77261.22,0.0,0.01909,2e-05,3.63584]
[1779287074054,39.51,77257.62,0.0,0.01903,2e-05,3.62707]
[1779287074057,39.51,77257.62,0.0,0.01903,2e-05,3.62707]
[1779287074206,39.51,77257.62,0.0,0.01903,2e-05,3.62707]
[1779287074651,39.51,77247.86,0.0,0.01889,1e-05,3.60308]
[1779287076413,39.51,77237.93,0.0,0.01874,1e-05,3.57909]
[1779287076625,39.51,77237.93,0.0,0.01874,1e-05,3.57909]
[1779287078273,39.51,77223.29,0.0,0.01853,1e-05,3.5435]
[1779287078628,39.51,77216.43,0.0,0.01843,1e-05,3.52712]
[1779287082004,39.52,77226.41,0.0,0.01858,1e-05,3.5525]
[1779287082641,39.52,77231.73,0.0,0.01866,1e-05,3.56584]
[1779287085153,39.52,77239.03,0.0,0.01878,1e-05,3.58432]
[1779287085163,39.52,77239.03,0.0,0.01878,1e-05,3.58432]
[1779287085652,39.52,77238.98,0.0,0.01878,1e-05,3.58444]
[1779287088220,39.52,77233.33,0.0,0.0187,1e-05,3.57106]
[1779287088664,39.52,77237.52,0.0,0.01876,1e-05,3.58161]
[1779287094301,39.52,77251.31,0.0,0.01897,1e-05,3.61687]
[1779287099337,39.53,77259.64,0.0,0.0191,2e-05,3.63836]
[1779287102358,39.53,77237.78,0.0,0.01878,1e-05,3.58474]
[1779287107399,39.53,77239.28,0.0,0.01881,1e-05,3.58949]
[1779287112454,39.53,77230.12,0.0,0.01868,1e-05,3.5682]
[1779287117489,39.54,77239.76,0.0,0.01883,1e-05,3.59302]
[1779287122524,39.54,77234.69,0.0,0.01876,1e-05,3.58156]
[1779287127559,39.54,77243.99,0.0,0.01891,1e-05,3.60547]
[1779287130580,39.54,77266.38,0.0,0.01925,2e-05,3.66163]
[1779287135617,39.54,77269.78,0.0,0.01929,2e-05,3.66877]
[1779287140652,39.54,77285.69,0.0,0.01954,2e-05,3.70911]
[1779287145688,39.54,77285.83,0.0,0.01954,2e-05,3.70949]
[1779287150723,39.54,77300.99,0.0,0.01977,2e-05,3.74803]
[1779287155759,39.54,77291.35,0.0,0.01962,2e-05,3.72348]
[1779287157926,39.54,77298.3,0.0,0.01973,2e-05,3.7411]
[1779287157936,39.54,77298.3,0.0,0.01973,2e-05,3.7411]
[1779287163817,39.54,77299.78,0.0,0.01975,2e-05,3.74461]
[1779287168853,39.54,77297.87,0.0,0.01972,2e-05,3.73954]
[1779287173627,39.54,77310.0,0.0,0.01991,2e-05,3.77023]
[1779287178923,39.54,77305.04,0.0,0.01983,2e-05,3.75706]
[1779287183981,39.54,77308.42,0.0,0.01988,2e-05,3.76541]
[1779287187186,39.54,77320.62,0.0,0.02007,2e-05,3.79644]
[1779287187426,39.54,77320.62,0.0,0.02007,2e-05,3.79644]
[1779287190400,39.54,77334.07,0.0,0.02028,2e-05,3.83063]
[1779287190478,39.54,77334.07,0.0,0.02028,2e-05,3.83063]
[1779287194537,39.54,77330.52,0.0,0.02021,2e-05,3.81872]
[1779287200077,39.54,77313.48,0.0,0.01993,2e-05,3.77427]
[1779287205113,39.53,77324.09,0.0,0.0201,2e-05,3.80092]
[1779287209604,39.53,77325.3,0.0,0.02011,2e-05,3.80361]
[1779287215183,39.53,77333.68,0.0,0.02024,2e-05,3.82433]
[1779287220218,39.53,77328.17,0.0,0.02015,2e-05,3.80931]
[1779287224246,39.53,77350.06,0.0,0.02049,2e-05,3.86536]
[1779287226637,39.53,77357.3,0.0,0.0206,2e-05,3.88376]
[1779287232304,39.52,77334.68,0.0,0.02024,2e-05,3.82377]
[1779287237339,39.52,77336.87,0.0,0.02027,2e-05,3.82861]
[1779287242374,39.52,77351.25,0.0,0.02049,2e-05,3.86499]
[1779287247409,39.52,77354.11,0.0,0.02053,2e-05,3.87128]
[1779287252444,39.51,77344.1,0.0,0.02035,2e-05,3.84237]
[1779287252553,39.51,77344.1,0.0,0.02035,2e-05,3.84237]
[1779287256472,39.51,77373.54,0.0,0.02082,2e-05,3.91855]
[1779287261514,39.51,77374.35,0.0,0.02082,2e-05,3.91908]
[1779287266549,39.5,77382.51,0.0,0.02095,2e-05,3.93909]
[1779287271584,39.5,77382.32,0.0,0.02093,2e-05,3.93693]
[1779287276619,39.5,77369.73,0.0,0.02072,2e-05,3.90215]
[1779287277739,39.5,77369.73,0.0,0.02072,2e-05,3.90215]
[1779287283668,39.49,77371.41,0.0,0.02073,2e-05,3.9046]
[1779287288707,39.49,77357.48,0.0,0.0205,2e-05,3.8668]
[1779287293760,39.49,77346.85,0.0,0.02032,2e-05,3.83808]
[1779287294815,39.49,77346.85,0.0,0.02032,2e-05,3.83808]
[1779287300810,39.48,77347.85,0.0,0.02033,2e-05,3.83955]
[1779287305847,39.48,77347.54,0.0,0.02032,2e-05,3.83793]
[1779287310882,39.48,77342.87,0.0,0.02024,2e-05,3.82503]
[1779287311953,39.48,77342.87,0.0,0.02024,2e-05,3.82503]
[1779287317931,39.48,77348.86,0.0,0.02032,2e-05,3.83788]
[1779287322969,39.48,77343.01,0.0,0.02023,2e-05,3.82203]
[1779287328006,39.48,77334.06,0.0,0.02008,2e-05,3.79856]
[1779287329061,39.48,77334.06,0.0,0.02008,2e-05,3.79856]
[1779287335052,39.47,77337.66,0.0,0.02014,2e-05,3.80735]
[1779287340087,39.47,77347.5,0.0,0.02029,2e-05,3.83222]
[1779287344927,39.47,77360.89,0.0,0.0205,2e-05,3.86647]
[1779287350162,39.47,77361.11,0.0,0.02049,2e-05,3.8657]
[1779287355203,39.47,77341.88,0.0,0.02018,2e-05,3.81494]
[1779287360246,39.47,77338.14,0.0,0.02012,2e-05,3.80476]
[1779287362107,39.46,77339.61,0.0,0.02014,2e-05,3.80847]
[1779287362531,39.46,77339.61,0.0,0.02014,2e-05,3.80847]
[1779287362623,39.46,77340.46,0.0,0.02016,2e-05,3.81057]
[1779287363541,39.46,77340.46,0.0,0.02016,2e-05,3.81057]
[1779287363640,39.46,77340.49,0.0,0.02015,2e-05,3.80922]
[1779287369309,39.46,77337.99,0.0,0.02011,2e-05,3.80226]
[1779287374344,39.46,77339.46,0.0,0.02012,2e-05,3.80378]
[1779287376286,39.46,77339.4,0.0,0.02012,2e-05,3.80354]
[1779287381393,39.46,77329.16,0.0,0.01995,2e-05,3.77671]
[1779287386428,39.46,77320.76,0.0,0.01982,2e-05,3.75507]
[1779287391464,39.46,77325.75,0.0,0.0199,2e-05,3.76773]
[1779287391715,39.46,77325.75,0.0,0.0199,2e-05,3.76773]
[1779287391741,39.46,77325.75,0.0,0.0199,2e-05,3.76773]
[1779287397076,39.46,77335.23,0.0,0.02004,2e-05,3.79169]
[1779287402544,39.45,77350.83,0.0,0.02029,2e-05,3.83137]
[1779287407579,39.45,77364.13,0.0,0.02049,2e-05,3.86503]
[1779287412614,39.45,77378.65,0.0,0.02072,2e-05,3.9018]
[1779287417649,39.45,77383.41,0.0,0.02079,2e-05,3.91294]
[1779287422684,39.44,77382.27,0.0,0.02076,2e-05,3.90849]
[1779287427722,39.44,77395.55,0.0,0.02097,2e-05,3.94216]
[1779287432756,39.44,77395.22,0.0,0.02094,2e-05,3.93792]
[1779287434568,39.44,77407.27,0.0,0.02114,2e-05,3.9696]
[1779287434653,39.44,77407.27,0.0,0.02114,2e-05,3.9696]
[1779287434783,39.44,77407.27,0.0,0.02114,2e-05,3.9696]
[1779287434958,39.44,77407.27,0.0,0.02114,2e-05,3.9696]
[1779287435321,39.44,77425.68,0.0,0.02144,2e-05,4.01887]
[1779287440812,39.43,77436.96,0.0,0.02161,2e-05,4.04594]
[1779287444756,39.42,77413.04,0.0,0.0212,2e-05,3.97973]
[1779287449876,39.42,77408.44,0.0,0.02111,2e-05,3.96555]
[1779287454910,39.41,77417.28,0.0,0.02124,2e-05,3.98705]
[1779287459946,39.41,77422.94,0.0,0.02132,2e-05,4.0]
[1779287464981,39.4,77426.04,0.0,0.02136,2e-05,4.00631]
[1779287470017,39.4,77420.91,0.0,0.02126,2e-05,3.99037]
[1779287475057,39.39,77426.31,0.0,0.02134,2e-05,4.00293]
[1779287480097,39.39,77414.11,0.0,0.02113,2e-05,3.96822]
[1779287485134,39.38,77428.83,0.0,0.02136,2e-05,4.00562]
[1779287486142,39.38,77407.2,0.0,0.021,2e-05,3.94743]
[1779287490172,39.38,77425.77,0.0,0.02129,2e-05,3.99554]
[1779287495208,39.37,77429.75,0.0,0.02134,2e-05,4.00226]
[1779287500243,39.37,77427.04,0.0,0.02128,2e-05,3.99288]
[1779287505278,39.37,77432.71,0.0,0.02136,2e-05,4.00599]
[1779287509311,39.36,77412.29,0.0,0.02101,2e-05,3.94975]
[1779287514346,39.36,77400.52,0.0,0.02081,2e-05,3.917]
[1779287519383,39.35,77395.47,0.0,0.02072,2e-05,3.90228]
[1779287524421,39.35,77412.24,0.0,0.02098,2e-05,3.94519]
[1779287529456,39.35,77425.01,0.0,0.02118,2e-05,3.97746]
[1779287534491,39.34,77424.54,0.0,0.02116,2e-05,3.97434]
[1779287539526,39.34,77429.25,0.0,0.02123,2e-05,3.98493]
[1779287544561,39.33,77422.72,0.0,0.02111,2e-05,3.96559]
[1779287549596,39.33,77423.43,0.0,0.02111,2e-05,3.96566]
[1779287554631,39.32,77425.15,0.0,0.02112,2e-05,3.96648]
[1779287559666,39.32,77437.25,0.0,0.0213,2e-05,3.99703]
[1779287564701,39.32,77425.12,0.0,0.02109,2e-05,3.96265]
[1779287569735,39.31,77424.54,0.0,0.02107,2e-05,3.9594]
[1779287574773,39.31,77428.95,0.0,0.02113,2e-05,3.96941]
[1779287579809,39.3,77414.91,0.0,0.02089,2e-05,3.9304]
[1779287584913,39.3,77425.25,0.0,0.02105,2e-05,3.95651]
[1779287590886,39.29,77428.38,0.0,0.02109,2e-05,3.96245]
[1779287595921,39.29,77410.46,0.0,0.02079,2e-05,3.91313]
[1779287600960,39.29,77412.74,0.0,0.02081,2e-05,3.91779]
[1779287605996,39.28,77395.29,0.0,0.02052,2e-05,3.87054]
[1779287611038,39.28,77409.57,0.0,0.02074,2e-05,3.90518]
[1779287616074,39.28,77398.8,0.0,0.02056,2e-05,3.87557]
[1779287619100,39.28,77417.56,0.0,0.02086,2e-05,3.92446]
[1779287624135,39.27,77405.8,0.0,0.02066,2e-05,3.89205]
[1779287627156,39.27,77386.26,0.0,0.02034,2e-05,3.84022]
[1779287632193,39.27,77377.54,0.0,0.0202,2e-05,3.8169]
[1779287637228,39.27,77381.98,0.0,0.02026,2e-05,3.82774]
[1779287642263,39.27,77382.63,0.0,0.02027,2e-05,3.82869]
[1779287647298,39.27,77374.77,0.0,0.02014,2e-05,3.80758]
[1779287652333,39.26,77395.92,0.0,0.02047,2e-05,3.86193]
[1779287655356,39.26,77376.66,0.0,0.02016,2e-05,3.81115]
[1779287660827,39.26,77368.88,0.0,0.02003,2e-05,3.79057]
[1779287662110,39.26,77382.88,0.0,0.02026,2e-05,3.82672]
[1779287667446,39.26,77381.58,0.0,0.02023,2e-05,3.82248]
[1779287672481,39.26,77362.77,0.0,0.01992,2e-05,3.77135]
[1779287677516,39.26,77357.49,0.0,0.01983,2e-05,3.75764]
[1779287682551,39.26,77350.7,0.0,0.01973,2e-05,3.7401]
[1779287687586,39.26,77347.9,0.0,0.01968,2e-05,3.73303]
[1779287692621,39.26,77339.31,0.0,0.01955,2e-05,3.7114]
[1779287696649,39.26,77317.71,0.0,0.01922,2e-05,3.65718]
[1779287701689,39.26,77295.68,0.0,0.0189,2e-05,3.60302]
[1779287706725,39.26,77315.99,0.0,0.01921,2e-05,3.65502]
[1779287711775,39.27,77315.38,0.0,0.01921,2e-05,3.65419]
[1779287713791,39.27,77296.56,0.0,0.01892,2e-05,3.60744]
[1779287718824,39.27,77295.27,0.0,0.01891,2e-05,3.60534]
[1779287721847,39.27,77272.05,0.0,0.01857,1e-05,3.54866]
[1779287726885,39.28,77257.68,0.0,0.01837,1e-05,3.51522]
[1779287731920,39.28,77257.08,0.0,0.01836,1e-05,3.5139]
[1779287735846,39.28,77260.23,0.0,0.01841,1e-05,3.52273]
[1779287736030,39.28,77260.23,0.0,0.01841,1e-05,3.52273]
[1779287737877,39.29,77242.83,0.0,0.01816,1e-05,3.48113]
[1779287738171,39.29,77237.7,0.0,0.01809,1e-05,3.46913]
[1779287738429,39.29,77237.7,0.0,0.01809,1e-05,3.46913]
[1779287743052,39.29,77230.23,0.0,0.018,1e-05,3.45302]
[1779287743410,39.29,77220.51,0.0,0.01786,1e-05,3.43016]
[1779287746240,39.3,77214.24,0.0,0.01778,1e-05,3.41667]
[1779287746244,39.3,77214.24,0.0,0.01778,1e-05,3.41667]
[1779287746449,39.3,77214.24,0.0,0.01778,1e-05,3.41667]
[1779287748581,39.3,77205.55,0.0,0.01766,1e-05,3.39704]
[1779287749457,39.3,77212.7,0.0,0.01777,1e-05,3.41462]
[1779287752216,39.3,77230.4,0.0,0.01803,1e-05,3.45864]
[1779287752467,39.3,77230.4,0.0,0.01803,1e-05,3.45864]
[1779287755413,39.31,77230.44,0.0,0.01804,1e-05,3.4601]
[1779287755528,39.31,77230.44,0.0,0.01804,1e-05,3.4601]
[1779287757422,39.31,77241.64,0.0,0.01821,1e-05,3.48848]
[1779287757430,39.31,77241.64,0.0,0.01821,1e-05,3.48848]
[1779287757546,39.31,77241.64,0.0,0.01821,1e-05,3.48848]
[1779287761152,39.31,77238.8,0.0,0.01817,1e-05,3.48237]
[1779287761571,39.31,77244.16,0.0,0.01825,1e-05,3.49578]
[1779287763641,39.32,77250.93,0.0,0.01836,1e-05,3.51303]
[1779287764043,39.32,77250.93,0.0,0.01836,1e-05,3.51303]
[1779287764176,39.32,77265.46,0.0,0.01857,1e-05,3.54896]
[1779287765002,39.32,77265.46,0.0,0.01857,1e-05,3.54896]
[1779287767910,39.32,77264.91,0.0,0.01857,1e-05,3.54825]
[1779287768005,39.32,77264.91,0.0,0.01857,1e-05,3.54825]
[1779287770050,39.32,77264.44,0.0,0.01857,1e-05,3.54767]
[1779287770346,39.32,77263.54,0.0,0.01856,1e-05,3.54607]
[1779287771025,39.32,77263.54,0.0,0.01856,1e-05,3.54607]
[1779287773015,39.32,77255.64,0.0,0.01844,1e-05,3.52703]
[1779287773092,39.32,77255.64,0.0,0.01844,1e-05,3.52703]
[1779287775259,39.33,77277.63,0.0,0.01878,1e-05,3.58237]
[1779287777078,39.33,77277.63,0.0,0.01878,1e-05,3.58237]
[1779287777166,39.33,77277.63,0.0,0.01878,1e-05,3.58237]
[1779287778841,39.33,77282.37,0.0,0.01885,1e-05,3.59459]
[1779287781791,39.33,77283.0,0.0,0.01886,2e-05,3.59681]
[1779287787343,39.33,77274.45,0.0,0.01875,1e-05,3.57733]
[1779287792421,39.34,77275.26,0.0,0.01876,1e-05,3.57857]
[1779287792431,39.34,77275.26,0.0,0.01876,1e-05,3.57857]
[1779287798421,39.34,77288.73,0.0,0.01897,2e-05,3.61369]
[1779287803456,39.34,77290.49,0.0,0.019,2e-05,3.61902]
[1779287804427,39.34,77290.49,0.0,0.019,2e-05,3.61902]
[1779287809500,39.35,77296.03,0.0,0.01909,2e-05,3.63393]
[1779287814535,39.35,77293.2,0.0,0.01905,2e-05,3.62788]
[1779287815243,39.35,77293.2,0.0,0.01905,2e-05,3.62788]
[1779287815274,39.35,77293.2,0.0,0.01905,2e-05,3.62788]
[1779287820578,39.35,77293.76,0.0,0.01907,2e-05,3.63032]
[1779287825617,39.35,77303.03,0.0,0.01921,2e-05,3.65411]
[1779287830014,39.35,77303.9,0.0,0.01923,2e-05,3.65662]
[1779287835688,39.35,77311.73,0.0,0.01935,2e-05,3.6768]
[1779287840724,39.35,77288.61,0.0,0.019,2e-05,3.61925]
[1779287845759,39.36,77284.23,0.0,0.01894,2e-05,3.60919]
[1779287846255,39.36,77284.23,0.0,0.01894,2e-05,3.60919]
[1779287846273,39.36,77284.23,0.0,0.01894,2e-05,3.60919]
[1779287851801,39.36,77288.06,0.0,0.019,2e-05,3.61794]
[1779287854094,39.36,77294.95,0.0,0.0191,2e-05,3.63529]
[1779287854140,39.36,77248.11,0.0,0.0184,1e-05,3.51979]
[1779287854438,39.36,77248.11,0.0,0.0184,1e-05,3.51979]
[1779287854539,39.36,77248.11,0.0,0.0184,1e-05,3.51979]
[1779287855234,39.36,77248.11,0.0,0.0184,1e-05,3.51979]
[1779287856097,39.36,77251.18,0.0,0.01845,1e-05,3.5276]
[1779287857365,39.36,77255.22,0.0,0.01851,1e-05,3.53809]
[1779287858361,39.36,77259.53,0.0,0.01858,1e-05,3.54896]
[1779287864253,39.37,77268.4,0.0,0.01872,1e-05,3.57215]
[1779287867078,39.37,77272.96,0.0,0.01879,1e-05,3.58414]
[1779287867806,39.37,77268.85,0.0,0.01873,1e-05,3.57423]
[1779287867891,39.37,77268.85,0.0,0.01873,1e-05,3.57423]
[1779287868222,39.37,77268.85,0.0,0.01873,1e-05,3.57423]
[1779287869533,39.37,77233.85,0.0,0.01822,1e-05,3.48926]
[1779287873407,39.37,77236.63,0.0,0.01827,1e-05,3.49759]
[1779287879005,39.38,77222.24,0.0,0.01808,1e-05,3.46505]
[1779287879350,39.38,77222.24,0.0,0.01808,1e-05,3.46505]
[1779287879366,39.38,77222.24,0.0,0.01808,1e-05,3.46505]
[1779287879435,39.38,77222.24,0.0,0.01808,1e-05,3.46505]
[1779287881195,39.38,77216.96,0.0,0.018,1e-05,3.45277]
[1779287881453,39.38,77217.94,0.0,0.01802,1e-05,3.45556]
[1779287883281,39.38,77222.24,0.0,0.01808,1e-05,3.46634]
[1779287883462,39.38,77221.69,0.0,0.01808,1e-05,3.46542]
[1779287884878,39.39,77218.06,0.0,0.01803,1e-05,3.4571]
[1779287885479,39.39,77225.8,0.0,0.01814,1e-05,3.47617]
[1779287889779,39.39,77237.57,0.0,0.01832,1e-05,3.50617]
[1779287895141,39.4,77241.94,0.0,0.0184,1e-05,3.51871]
[1779287900175,39.4,77238.17,0.0,0.01835,1e-05,3.51122]
[1779287905210,39.4,77236.25,0.0,0.01834,1e-05,3.50813]
[1779287906886,39.4,77233.81,0.0,0.0183,1e-05,3.50253]
[1779287912259,39.41,77238.67,0.0,0.01838,1e-05,3.51449]
[1779287917294,39.41,77234.05,0.0,0.01832,1e-05,3.50492]
[1779287922329,39.42,77215.64,0.0,0.01806,1e-05,3.46214]
[1779287923955,39.42,77214.5,0.0,0.01805,1e-05,3.45979]
[1779287929378,39.42,77211.95,0.0,0.01803,1e-05,3.4561]
[1779287933977,39.43,77228.8,0.0,0.01828,1e-05,3.49795]
[1779287939448,39.43,77242.78,0.0,0.01849,1e-05,3.53408]
[1779287944483,39.44,77242.56,0.0,0.0185,1e-05,3.53494]
[1779287947936,39.44,77243.26,0.0,0.01851,1e-05,3.53721]
[1779287953546,39.44,77238.56,0.0,0.01846,1e-05,3.52768]
[1779287958582,39.45,77247.73,0.0,0.0186,1e-05,3.5515]
[1779287963617,39.45,77246.71,0.0,0.01859,1e-05,3.55026]
[1779287964966,39.45,77246.71,0.0,0.01859,1e-05,3.55026]
[1779287970666,39.45,77247.41,0.0,0.01861,1e-05,3.55371]
[1779287973534,39.46,77247.21,0.0,0.01861,1e-05,3.55192]
[1779287973582,39.46,77247.21,0.0,0.01861,1e-05,3.55192]
[1779287973762,39.46,77247.21,0.0,0.01861,1e-05,3.55192]
[1779287980736,39.46,77244.16,0.0,0.01857,1e-05,3.54559]
[1779287985773,39.46,77243.23,0.0,0.01856,1e-05,3.54468]
[1779287990808,39.46,77244.64,0.0,0.01859,1e-05,3.54946]
[1779287995844,39.47,77231.62,0.0,0.01841,1e-05,3.51907]
[1779288000880,39.47,77230.51,0.0,0.0184,1e-05,3.51795]
[1779288003764,39.47,77227.23,0.0,0.01836,1e-05,3.5106]
[1779288004252,39.47,77227.23,0.0,0.01836,1e-05,3.5106]
[1779288004683,39.47,77230.41,0.0,0.01841,1e-05,3.51864]
[1779288005100,39.47,77230.41,0.0,0.01841,1e-05,3.51864]
[1779288006353,39.48,77226.37,0.0,0.01835,1e-05,3.50913]
[1779288008481,39.48,77226.62,0.0,0.01836,1e-05,3.51069]
[1779288009129,39.48,77226.62,0.0,0.01836,1e-05,3.51069]
[1779288012064,39.48,77226.68,0.0,0.01836,1e-05,3.51176]
[1779288015030,39.48,77229.65,0.0,0.01841,1e-05,3.5199]
[1779288015328,39.48,77229.65,0.0,0.01841,1e-05,3.5199]
[1779288015384,39.48,77249.08,0.0,0.0187,1e-05,3.56769]
[1779288019088,39.48,77259.04,0.0,0.01885,1e-05,3.59279]
[1779288019332,39.48,77259.04,0.0,0.01885,1e-05,3.59279]
[1779288026065,39.49,77240.89,0.0,0.0186,1e-05,3.55003]
[1779288031100,39.49,77237.49,0.0,0.01854,1e-05,3.54129]
[1779288034121,39.49,77259.0,0.0,0.01887,1e-05,3.59489]
[1779288039156,39.5,77279.64,0.0,0.01918,2e-05,3.64698]
[1779288044193,39.5,77288.83,0.0,0.01933,2e-05,3.67045]
[1779288049228,39.5,77286.8,0.0,0.0193,2e-05,3.66571]
[1779288054391,39.5,77299.75,0.0,0.0195,2e-05,3.69855]
[1779288055690,39.5,77300.77,0.0,0.01951,2e-05,3.70116]
[1779288061312,39.5,77291.31,0.0,0.01937,2e-05,3.67762]
[1779288064271,39.5,77292.78,0.0,0.01939,2e-05,3.68145]
[1779288064284,39.5,77292.78,0.0,0.01939,2e-05,3.68145]
[1779288064536,39.5,77292.11,0.0,0.01938,2e-05,3.67983]
[1779288067384,39.5,77291.16,0.0,0.01937,2e-05,3.67758]
[1779288067556,39.5,77287.92,0.0,0.01932,2e-05,3.66951]
[1779288070590,39.5,77308.85,0.0,0.01964,2e-05,3.72246]
[1779288075931,39.5,77310.4,0.0,0.01967,2e-05,3.72631]
[1779288081454,39.5,77308.71,0.0,0.01964,2e-05,3.72185]
[1779288086489,39.5,77292.43,0.0,0.01939,2e-05,3.68084]
[1779288091524,39.5,77282.98,0.0,0.01924,2e-05,3.6556]
[1779288092964,39.5,77282.98,0.0,0.01924,2e-05,3.6556]
[1779288094524,39.5,77285.22,0.0,0.01927,2e-05,3.66137]
[1779288103616,39.51,77276.52,0.0,0.01915,2e-05,3.64087]
[1779288108652,39.51,77278.73,0.0,0.01919,2e-05,3.64693]
[1779288110214,39.51,77278.73,0.0,0.01919,2e-05,3.64693]
[1779288110751,39.51,77280.1,0.0,0.01921,2e-05,3.65058]
[1779288120736,39.51,77276.28,0.0,0.01916,2e-05,3.64225]
[1779288125771,39.51,77269.28,0.0,0.01906,2e-05,3.62554]
[1779288130808,39.51,77271.52,0.0,0.0191,2e-05,3.63194]
[1779288135843,39.52,77276.25,0.0,0.01917,2e-05,3.64448]
[1779288140878,39.52,77275.74,0.0,0.01917,2e-05,3.64392]
[1779288144316,39.52,77276.46,0.0,0.01918,2e-05,3.64601]
[1779288146922,39.52,77302.5,0.0,0.01958,2e-05,3.71198]
[1779288152558,39.52,77301.75,0.0,0.01957,2e-05,3.71028]
[1779288161349,39.52,77313.79,0.0,0.01975,2e-05,3.73886]
[1779288167064,39.52,77298.16,0.0,0.01951,2e-05,3.69921]
[1779288172098,39.52,77305.22,0.0,0.01962,2e-05,3.7172]
[1779288177135,39.52,77303.05,0.0,0.01958,2e-05,3.71177]
[1779288178419,39.52,77303.05,0.0,0.01958,2e-05,3.71177]
[1779288184184,39.52,77306.99,0.0,0.01965,2e-05,3.72195]
[1779288189225,39.52,77305.9,0.0,0.01963,2e-05,3.71915]
[1779288194261,39.52,77299.46,0.0,0.01953,2e-05,3.70277]
[1779288195454,39.52,77299.46,0.0,0.01953,2e-05,3.70277]
[1779288201314,39.52,77303.84,0.0,0.0196,2e-05,3.71382]
[1779288205919,39.52,77300.07,0.0,0.01954,2e-05,3.70428]
[1779288205930,39.52,77300.07,0.0,0.01954,2e-05,3.70428]
[1779288209924,39.52,77303.97,0.0,0.0196,2e-05,3.71421]
[1779288215408,39.52,77308.99,0.0,0.01967,2e-05,3.72506]
[1779288220443,39.52,77316.9,0.0,0.01979,2e-05,3.74501]
[1779288221027,39.52,77316.9,0.0,0.01979,2e-05,3.74501]
[1779288226485,39.52,77315.96,0.0,0.01977,2e-05,3.74238]
[1779288231520,39.52,77307.85,0.0,0.01964,2e-05,3.72148]
[1779288236556,39.52,77307.75,0.0,0.01964,2e-05,3.72111]
[1779288238134,39.52,77306.15,0.0,0.01962,2e-05,3.71704]
[1779288243617,39.52,77306.48,0.0,0.01962,2e-05,3.71777]
[1779288248653,39.52,77310.02,0.0,0.01968,2e-05,3.72659]
[1779288253689,39.52,77309.71,0.0,0.01967,2e-05,3.72564]
[1779288255157,39.52,77308.95,0.0,0.01966,2e-05,3.72368]
[1779288260737,39.52,77302.89,0.0,0.01956,2e-05,3.70819]
[1779288266780,39.52,77309.72,0.0,0.01967,2e-05,3.72537]
[1779288272188,39.52,77318.04,0.0,0.0198,2e-05,3.74637]
[1779288278555,39.52,77324.41,0.0,0.01988,2e-05,3.76029]
[1779288283899,39.51,77325.6,0.0,0.0199,2e-05,3.76265]
[1779288289222,39.51,77326.74,0.0,0.01991,2e-05,3.76515]
[1779288294977,39.51,77326.64,0.0,0.01991,2e-05,3.76419]
[1779288300020,39.51,77326.98,0.0,0.01991,2e-05,3.76458]
[1779288302031,39.51,77352.56,0.0,0.02031,2e-05,3.83025]
[1779288306254,39.51,77357.73,0.0,0.02039,2e-05,3.8431]
[1779288307076,39.51,77338.8,0.0,0.02009,2e-05,3.79373]
[1779288312111,39.51,77344.41,0.0,0.02017,2e-05,3.80759]
[1779288316470,39.5,77343.13,0.0,0.02015,2e-05,3.80385]
[1779288322181,39.5,77355.78,0.0,0.02034,2e-05,3.83533]
[1779288327217,39.5,77359.62,0.0,0.0204,2e-05,3.84434]
[1779288331790,39.5,77359.67,0.0,0.02039,2e-05,3.84388]
[1779288332055,39.5,77377.07,0.0,0.02066,2e-05,3.8874]
[1779288332997,39.5,77394.46,0.0,0.02095,2e-05,3.93299]
[1779288333737,39.5,77394.46,0.0,0.02095,2e-05,3.93299]
[1779288336080,39.5,77387.69,0.0,0.02083,2e-05,3.91448]
[1779288336751,39.5,77387.69,0.0,0.02083,2e-05,3.91448]
[1779288338981,39.49,77373.72,0.0,0.0206,2e-05,3.87662]
[1779288339735,39.49,77373.72,0.0,0.0206,2e-05,3.87662]
[1779288342212,39.49,77369.99,0.0,0.02053,2e-05,3.86611]
[1779288342775,39.49,77369.99,0.0,0.02053,2e-05,3.86611]
[1779288343685,39.49,77369.51,0.0,0.02052,2e-05,3.86461]
[1779288347623,39.49,77382.07,0.0,0.02072,2e-05,3.89652]
[1779288347790,39.49,77382.07,0.0,0.02072,2e-05,3.89652]
[1779288354422,39.48,77377.55,0.0,0.02063,2e-05,3.88232]
[1779288358456,39.48,77352.56,0.0,0.02023,2e-05,3.81619]
[1779288359472,39.48,77352.56,0.0,0.02023,2e-05,3.81619]
[1779288359496,39.48,77352.56,0.0,0.02023,2e-05,3.81619]
[1779288359832,39.48,77352.56,0.0,0.02023,2e-05,3.81619]
[1779288359842,39.48,77332.8,0.0,0.01991,2e-05,3.76518]
[1779288360990,39.48,77327.51,0.0,0.01983,2e-05,3.75165]
[1779288362993,39.48,77341.97,0.0,0.02006,2e-05,3.78852]
[1779288364471,39.48,77344.52,0.0,0.0201,2e-05,3.79497]
[1779288369128,39.48,77350.63,0.0,0.02019,2e-05,3.81007]
[1779288369499,39.48,77350.63,0.0,0.02019,2e-05,3.81007]
[1779288373294,39.48,77336.08,0.0,0.01996,2e-05,3.77222]
[1779288373621,39.48,77336.08,0.0,0.01996,2e-05,3.77222]
[1779288374516,39.48,77332.68,0.0,0.0199,2e-05,3.76343]
[1779288374579,39.48,77332.68,0.0,0.0199,2e-05,3.76343]
[1779288377184,39.48,77335.98,0.0,0.01995,2e-05,3.77173]
[1779288377594,39.48,77335.98,0.0,0.01995,2e-05,3.77173]
[1779288380636,39.48,77333.3,0.0,0.01991,2e-05,3.76462]
[1779288382262,39.47,77333.47,0.0,0.01991,2e-05,3.76495]
[1779288382630,39.47,77333.47,0.0,0.01991,2e-05,3.76495]
[1779288386645,39.47,77337.25,0.0,0.01997,2e-05,3.7744]
[1779288386745,39.47,77337.25,0.0,0.01997,2e-05,3.7744]
[1779288387463,39.47,77337.5,0.0,0.01997,2e-05,3.77498]
[1779288387753,39.47,77337.5,0.0,0.01997,2e-05,3.77498]
[1779288390307,39.47,77324.33,0.0,0.01977,2e-05,3.74119]
[1779288390785,39.47,77324.33,0.0,0.01977,2e-05,3.74119]
[1779288390791,39.47,77324.33,0.0,0.01977,2e-05,3.74119]
[1779288396746,39.47,77337.75,0.0,0.01997,2e-05,3.77335]
[1779288401782,39.47,77345.66,0.0,0.02009,2e-05,3.79329]
[1779288403360,39.47,77346.23,0.0,0.0201,2e-05,3.79466]
[1779288408831,39.47,77343.43,0.0,0.02005,2e-05,3.78692]
[1779288413866,39.47,77326.31,0.0,0.01978,2e-05,3.74285]
[1779288418901,39.47,77326.23,0.0,0.01978,2e-05,3.74258]
[1779288420504,39.47,77326.23,0.0,0.01978,2e-05,3.74258]
[1779288425956,39.47,77335.59,0.0,0.01992,2e-05,3.7664]
[1779288430991,39.47,77330.91,0.0,0.01985,2e-05,3.75423]
[1779288436026,39.47,77330.58,0.0,0.01984,2e-05,3.75326]
[1779288441061,39.47,77333.08,0.0,0.01988,2e-05,3.75952]
[1779288442285,39.47,77333.08,0.0,0.01988,2e-05,3.75952]
[1779288448110,39.47,77332.11,0.0,0.01986,2e-05,3.75678]
[1779288453145,39.47,77331.21,0.0,0.01984,2e-05,3.75246]
[1779288454643,39.47,77331.21,0.0,0.01984,2e-05,3.75246]
[1779288460194,39.47,77335.39,0.0,0.0199,2e-05,3.76291]
[1779288464225,39.47,77315.25,0.0,0.01959,2e-05,3.71152]
[1779288469260,39.47,77311.54,0.0,0.01953,2e-05,3.70231]
[1779288471896,39.47,77311.05,0.0,0.01953,2e-05,3.70114]
[1779288477317,39.47,77313.64,0.0,0.01957,2e-05,3.70805]
[1779288482352,39.47,77324.19,0.0,0.01973,2e-05,3.73501]
[1779288487387,39.47,77338.72,0.0,0.01996,2e-05,3.772]
[1779288488930,39.47,77338.72,0.0,0.01996,2e-05,3.772]
[1779288498464,39.47,77343.6,0.0,0.02003,2e-05,3.78388]
[1779288503499,39.47,77345.94,0.0,0.02007,2e-05,3.78948]
[1779288506073,39.47,77344.94,0.0,0.02005,2e-05,3.78674]
[1779288511555,39.46,77349.76,0.0,0.02011,2e-05,3.79679]
[1779288516590,39.46,77351.63,0.0,0.02014,2e-05,3.80114]
[1779288521628,39.46,77343.13,0.0,0.02,2e-05,3.77887]
[1779288523106,39.46,77343.13,0.0,0.02,2e-05,3.77887]
[1779288528677,39.46,77359.17,0.0,0.02025,2e-05,3.81976]
[1779288533717,39.46,77355.44,0.0,0.02019,2e-05,3.80963]
[1779288538752,39.46,77365.53,0.0,0.02035,2e-05,3.83528]
[1779288540176,39.46,77364.71,0.0,0.02033,2e-05,3.83302]
[1779288545801,39.46,77363.62,0.0,0.02031,2e-05,3.82942]
[1779288550835,39.45,77371.7,0.0,0.02044,2e-05,3.84962]
[1779288555871,39.45,77368.97,0.0,0.02039,2e-05,3.84162]
[1779288557208,39.45,77361.02,0.0,0.02026,2e-05,3.82081]
[1779288562920,39.45,77349.8,0.0,0.02008,2e-05,3.79103]
[1779288567955,39.45,77342.64,0.0,0.01996,2e-05,3.77218]
[1779288572990,39.45,77339.35,0.0,0.0199,2e-05,3.76165]
[1779288574242,39.45,77339.17,0.0,0.0199,2e-05,3.76115]
[1779288580041,39.45,77359.75,0.0,0.02022,2e-05,3.81382]
[1779288584534,39.45,77359.25,0.0,0.02021,2e-05,3.81216]
[1779288584556,39.45,77359.25,0.0,0.02021,2e-05,3.81216]
[1779288584585,39.45,77359.25,0.0,0.02021,2e-05,3.81216]
[1779288584788,39.45,77359.25,0.0,0.02021,2e-05,3.81216]
[1779288590113,39.44,77351.5,0.0,0.02008,2e-05,3.79148]
[1779288595148,39.44,77339.96,0.0,0.0199,2e-05,3.76146]
[1779288600183,39.44,77345.47,0.0,0.01998,2e-05,3.77538]
[1779288605218,39.44,77349.19,0.0,0.02004,2e-05,3.78457]
[1779288610027,39.44,77347.71,0.0,0.02001,2e-05,3.78056]
[1779288610390,39.44,77344.6,0.0,0.01996,2e-05,3.77247]
[1779288611800,39.44,77331.29,0.0,0.01976,2e-05,3.73843]
[1779288612405,39.44,77329.73,0.0,0.01973,2e-05,3.73447]
[1779288617275,39.44,77325.13,0.0,0.01966,2e-05,3.72282]
[1779288617428,39.44,77325.13,0.0,0.01966,2e-05,3.72282]
[1779288621322,39.44,77321.2,0.0,0.0196,2e-05,3.71308]
[1779288621445,39.44,77321.2,0.0,0.0196,2e-05,3.71308]
[1779288626192,39.44,77324.95,0.0,0.01966,2e-05,3.72276]
[1779288626472,39.44,77324.95,0.0,0.01966,2e-05,3.72276]
[1779288629238,39.44,77326.1,0.0,0.01968,2e-05,3.72575]
[1779288629478,39.44,77326.1,0.0,0.01968,2e-05,3.72575]
[1779288632368,39.44,77335.15,0.0,0.01981,2e-05,3.74697]
[1779288632373,39.44,77335.15,0.0,0.01981,2e-05,3.74697]
[1779288632493,39.44,77335.15,0.0,0.01981,2e-05,3.74697]
[1779288638453,39.44,77338.2,0.0,0.01986,2e-05,3.75466]
[1779288642488,39.44,77345.1,0.0,0.01996,2e-05,3.77228]
[1779288647517,39.44,77349.96,0.0,0.02004,2e-05,3.78443]
[1779288652552,39.44,77355.49,0.0,0.02012,2e-05,3.79819]
[1779288657588,39.44,77348.0,0.0,0.02,2e-05,3.7786]
[1779288659525,39.44,77345.16,0.0,0.01996,2e-05,3.77119]
[1779288659865,39.44,77345.16,0.0,0.01996,2e-05,3.77119]
[1779288660279,39.44,77334.37,0.0,0.01979,2e-05,3.74354]
[1779288664787,39.44,77331.58,0.0,0.01975,2e-05,3.73662]
[1779288665309,39.44,77335.96,0.0,0.01982,2e-05,3.74782]
[1779288670692,39.44,77350.01,0.0,0.02003,2e-05,3.78349]
[1779288673637,39.44,77344.1,0.0,0.01994,2e-05,3.76823]
[1779288678748,39.44,77342.68,0.0,0.01992,2e-05,3.76443]
[1779288683783,39.44,77343.09,0.0,0.01992,2e-05,3.76536]
[1779288688818,39.44,77352.11,0.0,0.02006,2e-05,3.7883]
[1779288690668,39.44,77350.48,0.0,0.02004,2e-05,3.78405]
[1779288695867,39.44,77347.27,0.0,0.01998,2e-05,3.77371]
[1779288700902,39.44,77356.55,0.0,0.02012,2e-05,3.79735]
[1779288705980,39.44,77357.72,0.0,0.02014,2e-05,3.80009]
[1779288711981,39.43,77391.04,0.0,0.02066,2e-05,3.88582]
[1779288717018,39.43,77389.62,0.0,0.02063,2e-05,3.88092]
[1779288722068,39.43,77392.64,0.0,0.02068,2e-05,3.88773]
[1779288727102,39.43,77391.32,0.0,0.02065,2e-05,3.88313]
[1779288732137,39.42,77392.33,0.0,0.02066,2e-05,3.88469]
[1779288737172,39.42,77391.51,0.0,0.02064,2e-05,3.88146]
[1779288742207,39.42,77392.6,0.0,0.02065,2e-05,3.88325]
[1779288747242,39.42,77393.23,0.0,0.02065,2e-05,3.88382]
[1779288752277,39.41,77405.24,0.0,0.02083,2e-05,3.91242]
[1779288757312,39.41,77411.65,0.0,0.02092,2e-05,3.92798]
[1779288762348,39.41,77405.51,0.0,0.02082,2e-05,3.91029]
[1779288767383,39.4,77414.97,0.0,0.02096,2e-05,3.93389]
[1779288772418,39.4,77416.35,0.0,0.02097,2e-05,3.93603]
[1779288777453,39.4,77428.07,0.0,0.02116,2e-05,3.96573]
[1779288782541,39.39,77432.75,0.0,0.02123,2e-05,3.97681]
[1779288788531,39.39,77431.95,0.0,0.0212,2e-05,3.97212]
[1779288793566,39.38,77430.79,0.0,0.02117,2e-05,3.96725]
[1779288798601,39.38,77436.65,0.0,0.02125,2e-05,3.98108]
[1779288802909,39.37,77436.19,0.0,0.02124,2e-05,3.9787]
[1779288804630,39.37,77457.25,0.0,0.02158,2e-05,4.0346]
[1779288804730,39.37,77457.25,0.0,0.02158,2e-05,4.0346]
[1779288804823,39.37,77482.59,0.0,0.02201,2e-05,4.10265]
[1779288810695,39.36,77483.77,0.0,0.02201,2e-05,4.10283]
[1779288815730,39.36,77487.6,0.0,0.02204,2e-05,4.10777]
[1779288820776,39.35,77470.98,0.0,0.02174,2e-05,4.05943]
[1779288821762,39.35,77470.98,0.0,0.02174,2e-05,4.05943]
[1779288827199,39.34,77468.51,0.0,0.02168,2e-05,4.05012]
[1779288832860,39.33,77452.71,0.0,0.02139,2e-05,4.00422]
[1779288837894,39.33,77453.6,0.0,0.0214,2e-05,4.00449]
[1779288841964,39.33,77477.4,0.0,0.02178,2e-05,4.06713]
[1779288846971,39.32,77480.78,0.0,0.02182,2e-05,4.07357]
[1779288852011,39.31,77477.63,0.0,0.02175,2e-05,4.06231]
[1779288854414,39.31,77479.36,0.0,0.02178,2e-05,4.06595]
[1779288860063,39.3,77472.31,0.0,0.02164,2e-05,4.04366]
[1779288865097,39.3,77469.76,0.0,0.02158,2e-05,4.03441]
[1779288870133,39.29,77464.35,0.0,0.02147,2e-05,4.01759]
[1779288875169,39.29,77469.6,0.0,0.02154,2e-05,4.02762]
[1779288881211,39.28,77465.61,0.0,0.02146,2e-05,4.01422]
[1779288886246,39.28,77464.31,0.0,0.02142,2e-05,4.00866]
[1779288891281,39.27,77455.87,0.0,0.02127,2e-05,3.98398]
[1779288897324,39.27,77459.75,0.0,0.02132,2e-05,3.99209]
[1779288901722,39.26,77455.51,0.0,0.02124,2e-05,3.97928]
[1779288907397,39.26,77438.15,0.0,0.02094,2e-05,3.93096]
[1779288912431,39.26,77460.25,0.0,0.0213,2e-05,3.98862]
[1779288917466,39.25,77460.47,0.0,0.02129,2e-05,3.98731]
[1779288918754,39.25,77460.47,0.0,0.02129,2e-05,3.98731]
[1779288924515,39.24,77461.42,0.0,0.02129,2e-05,3.98724]
[1779288929550,39.24,77474.45,0.0,0.02149,2e-05,4.02043]
[1779288934585,39.23,77475.2,0.0,0.02148,2e-05,4.0183]
[1779288939620,39.23,77467.38,0.0,0.02134,2e-05,3.99516]
[1779288944655,39.23,77475.0,0.0,0.02145,2e-05,4.01364]
[1779288949690,39.22,77481.4,0.0,0.02154,2e-05,4.02876]
[1779288954725,39.21,77479.57,0.0,0.0215,2e-05,4.0215]
[1779288959760,39.21,77478.24,0.0,0.02146,2e-05,4.01566]
[1779288964796,39.2,77472.28,0.0,0.02135,2e-05,3.9974]
[1779288969830,39.2,77473.86,0.0,0.02136,2e-05,3.99962]
[1779288974865,39.19,77476.89,0.0,0.0214,2e-05,4.00528]
[1779288979899,39.19,77479.54,0.0,0.02143,2e-05,4.01032]
[1779288984935,39.18,77477.79,0.0,0.02139,2e-05,4.00346]
[1779288989970,39.18,77466.14,0.0,0.02118,2e-05,3.97003]
[1779288995011,39.17,77459.09,0.0,0.02104,2e-05,3.94747]
[1779289000043,39.17,77460.75,0.0,0.02106,2e-05,3.95034]
[1779289005079,39.17,77467.75,0.0,0.02116,2e-05,3.96731]
[1779289009213,39.16,77458.79,0.0,0.02101,2e-05,3.94227]
[1779289010549,39.16,77439.54,0.0,0.02069,2e-05,3.89052]
[1779289016156,39.16,77442.25,0.0,0.02072,2e-05,3.89625]
[1779289021275,39.16,77445.85,0.0,0.02078,2e-05,3.90469]
[1779289027233,39.15,77443.58,0.0,0.02073,2e-05,3.89675]
[1779289032269,39.15,77445.58,0.0,0.02075,2e-05,3.90066]
[1779289037304,39.15,77438.56,0.0,0.02063,2e-05,3.88065]
[1779289038308,39.15,77438.56,0.0,0.02063,2e-05,3.88065]
[1779289043346,39.14,77439.0,0.0,0.02062,2e-05,3.88024]
[1779289048382,39.14,77438.04,0.0,0.0206,2e-05,3.87636]
[1779289053416,39.14,77431.8,0.0,0.02048,2e-05,3.85673]
[1779289053981,39.14,77431.8,0.0,0.02048,2e-05,3.85673]
[1779289059458,39.13,77432.56,0.0,0.02049,2e-05,3.85727]
[1779289064493,39.13,77431.2,0.0,0.02046,2e-05,3.85246]
[1779289069528,39.13,77431.31,0.0,0.02045,2e-05,3.8515]
[1779289071015,39.13,77430.96,0.0,0.02044,2e-05,3.85033]
[1779289076577,39.12,77432.82,0.0,0.02046,2e-05,3.85369]
[1779289081612,39.12,77432.59,0.0,0.02045,2e-05,3.85175]
[1779289086651,39.12,77431.73,0.0,0.02043,2e-05,3.84821]
[1779289088036,39.12,77431.73,0.0,0.02043,2e-05,3.84821]
[1779289094538,39.11,77435.1,0.0,0.02047,2e-05,3.85554]
[1779289098736,39.11,77466.55,0.0,0.02098,2e-05,3.93709]
[1779289100894,39.11,77463.72,0.0,0.02093,2e-05,3.92914]
[1779289106792,39.1,77445.24,0.0,0.02061,2e-05,3.87768]
[1779289109366,39.1,77447.31,0.0,0.02064,2e-05,3.88289]
[1779289113588,39.1,77442.04,0.0,0.02054,2e-05,3.86598]
[1779289118876,39.09,77456.09,0.0,0.02076,2e-05,3.90148]
[1779289123911,39.09,77452.74,0.0,0.02069,2e-05,3.89116]
[1779289128946,39.09,77440.35,0.0,0.02048,2e-05,3.85714]
[1779289130622,39.09,77440.35,0.0,0.02048,2e-05,3.85714]
[1779289131839,39.09,77434.25,0.0,0.02038,2e-05,3.84069]
[1779289136773,39.08,77431.33,0.0,0.02033,2e-05,3.83217]
[1779289138307,39.08,77430.83,0.0,0.02032,2e-05,3.8307]
[1779289138406,39.08,77409.23,0.0,0.01997,2e-05,3.77411]
[1779289139449,39.08,77409.23,0.0,0.01997,2e-05,3.77411]
[1779289139706,39.08,77399.39,0.0,0.01982,2e-05,3.74863]
[1779289141712,39.08,77399.6,0.0,0.01982,2e-05,3.74916]
[1779289141720,39.08,77399.6,0.0,0.01982,2e-05,3.74916]
[1779289142604,39.08,77399.6,0.0,0.01982,2e-05,3.74916]
[1779289142713,39.08,77397.06,0.0,0.01978,2e-05,3.74258]
[1779289148361,39.08,77396.7,0.0,0.01978,2e-05,3.74162]
[1779289148749,39.08,77397.25,0.0,0.01978,2e-05,3.74304]
[1779289151780,39.08,77399.9,0.0,0.01983,2e-05,3.74985]
[1779289157146,39.08,77395.36,0.0,0.01975,2e-05,3.73811]
[1779289162184,39.08,77398.74,0.0,0.01981,2e-05,3.74685]
[1779289164690,39.08,77398.7,0.0,0.01981,2e-05,3.74675]
[1779289170240,39.08,77402.22,0.0,0.01986,2e-05,3.7558]
[1779289175275,39.08,77412.46,0.0,0.02001,2e-05,3.78025]
[1779289180310,39.08,77398.49,0.0,0.01979,2e-05,3.74399]
[1779289181723,39.08,77398.54,0.0,0.01979,2e-05,3.74412]
[1779289187359,39.08,77394.4,0.0,0.01973,2e-05,3.73352]
[1779289187908,39.08,77394.4,0.0,0.01973,2e-05,3.73352]
[1779289193403,39.08,77382.17,0.0,0.01954,2e-05,3.70249]
[1779289195532,39.08,77381.74,0.0,0.01953,2e-05,3.70144]
[1779289195621,39.08,77381.67,0.0,0.01953,2e-05,3.70132]
[1779289195757,39.08,77381.67,0.0,0.01953,2e-05,3.70132]
[1779289196424,39.08,77381.75,0.0,0.01953,2e-05,3.70157]
[1779289201460,39.08,77373.97,0.0,0.01941,2e-05,3.68199]
[1779289205488,39.08,77393.42,0.0,0.01972,2e-05,3.73186]
[1779289210523,39.08,77388.84,0.0,0.01965,2e-05,3.72015]
[1779289213150,39.08,77388.47,0.0,0.01964,2e-05,3.71927]
[1779289218595,39.09,77379.08,0.0,0.0195,2e-05,3.69558]
[1779289223630,39.09,77385.6,0.0,0.0196,2e-05,3.71258]
[1779289226432,39.09,77383.97,0.0,0.01958,2e-05,3.70852]
[1779289231686,39.09,77386.43,0.0,0.01961,2e-05,3.71336]
[1779289236721,39.09,77386.1,0.0,0.0196,2e-05,3.71288]
[1779289241756,39.09,77388.44,0.0,0.01964,2e-05,3.71927]
[1779289243465,39.09,77387.09,0.0,0.01962,2e-05,3.71589]
[1779289248805,39.09,77393.43,0.0,0.01973,2e-05,3.73266]
[1779289253840,39.09,77398.23,0.0,0.0198,2e-05,3.74526]
[1779289258875,39.09,77396.02,0.0,0.01977,2e-05,3.73974]
[1779289260498,39.09,77396.02,0.0,0.01977,2e-05,3.73974]
[1779289265923,39.09,77378.26,0.0,0.01949,2e-05,3.69468]
[1779289270959,39.09,77378.03,0.0,0.01949,2e-05,3.69459]
[1779289273612,39.09,77375.57,0.0,0.01946,2e-05,3.68841]
[1779289273638,39.09,77375.57,0.0,0.01946,2e-05,3.68841]
[1779289275996,39.09,77353.48,0.0,0.01912,2e-05,3.6328]
[1779289278277,39.1,77351.94,0.0,0.0191,2e-05,3.62924]
[1779289284057,39.1,77352.69,0.0,0.01912,2e-05,3.63245]
[1779289286087,39.1,77353.01,0.0,0.01912,2e-05,3.63343]
[1779289292113,39.1,77365.21,0.0,0.01931,2e-05,3.66361]
[1779289297148,39.1,77357.21,0.0,0.01919,2e-05,3.64413]
[1779289302525,39.11,77357.07,0.0,0.01919,2e-05,3.6444]
[1779289302535,39.11,77357.07,0.0,0.01919,2e-05,3.6444]
[1779289302748,39.11,77357.07,0.0,0.01919,2e-05,3.6444]
[1779289302818,39.11,77375.81,0.0,0.01948,2e-05,3.69214]
[1779289303334,39.11,77375.81,0.0,0.01948,2e-05,3.69214]
[1779289309233,39.11,77389.59,0.0,0.0197,2e-05,3.72747]
[1779289314268,39.11,77390.26,0.0,0.01971,2e-05,3.7294]
[1779289319304,39.11,77397.33,0.0,0.01982,2e-05,3.74776]
[1779289320304,39.11,77397.33,0.0,0.01982,2e-05,3.74776]
[1779289325347,39.11,77402.12,0.0,0.0199,2e-05,3.76022]
[1779289330382,39.11,77393.6,0.0,0.01976,2e-05,3.73834]
[1779289335421,39.11,77394.93,0.0,0.01978,2e-05,3.74183]
[1779289337337,39.11,77392.17,0.0,0.01974,2e-05,3.73474]
[1779289341463,39.11,77367.19,0.0,0.01935,2e-05,3.67106]
[1779289344845,39.11,77367.88,0.0,0.01936,2e-05,3.67299]
[1779289350529,39.11,77367.65,0.0,0.01937,2e-05,3.67323]
[1779289354558,39.11,77392.61,0.0,0.01975,2e-05,3.73538]
[1779289359592,39.11,77394.89,0.0,0.01978,2e-05,3.74117]
[1779289364627,39.11,77394.33,0.0,0.01977,2e-05,3.73958]
[1779289369662,39.11,77388.2,0.0,0.01968,2e-05,3.72378]
[1779289374697,39.11,77380.67,0.0,0.01956,2e-05,3.70463]
[1779289379366,39.11,77374.88,0.0,0.01947,2e-05,3.69009]
[1779289380541,39.11,77370.79,0.0,0.01941,2e-05,3.67977]
[1779289383588,39.11,77374.65,0.0,0.01947,2e-05,3.68989]
[1779289387828,39.11,77380.43,0.0,0.01956,2e-05,3.7049]
[1779289387896,39.11,77379.79,0.0,0.01955,2e-05,3.70333]
[1779289388826,39.11,77379.79,0.0,0.01955,2e-05,3.70333]
[1779289388922,39.11,77380.9,0.0,0.01956,2e-05,3.70492]
[1779289394838,39.11,77385.72,0.0,0.01964,2e-05,3.71757]
[1779289397880,39.11,77366.85,0.0,0.01935,2e-05,3.66966]
[1779289398434,39.11,77366.85,0.0,0.01935,2e-05,3.66966]
[1779289398665,39.11,77366.85,0.0,0.01935,2e-05,3.66966]
[1779289398726,39.11,77366.85,0.0,0.01935,2e-05,3.66966]
[1779289401801,39.11,77352.5,0.0,0.01913,2e-05,3.63394]
[1779289402394,39.11,77353.55,0.0,0.01915,2e-05,3.63678]
[1779289402739,39.11,77353.55,0.0,0.01915,2e-05,3.63678]
[1779289408782,39.12,77351.32,0.0,0.01912,2e-05,3.6323]
[1779289413985,39.12,77363.16,0.0,0.0193,2e-05,3.66135]
[1779289419020,39.12,77352.69,0.0,0.01914,2e-05,3.63566]
[1779289424055,39.12,77359.88,0.0,0.01926,2e-05,3.65465]
[1779289429090,39.12,77357.61,0.0,0.01923,2e-05,3.64968]
[1779289434125,39.13,77349.15,0.0,0.0191,2e-05,3.62926]
[1779289439833,39.13,77346.97,0.0,0.01907,2e-05,3.62457]
[1779289445204,39.13,77332.95,0.0,0.01887,2e-05,3.59098]
[1779289450239,39.14,77331.78,0.0,0.01886,2e-05,3.5893]
[1779289455274,39.14,77325.58,0.0,0.01878,2e-05,3.57512]
[1779289460309,39.14,77322.79,0.0,0.01874,2e-05,3.56949]
[1779289465352,39.14,77332.04,0.0,0.01889,2e-05,3.59381]
[1779289470383,39.15,77336.44,0.0,0.01896,2e-05,3.60587]
[1779289472915,39.15,77336.81,0.0,0.01896,2e-05,3.60518]
[1779289473061,39.15,77328.74,0.0,0.01884,2e-05,3.58549]
[1779289473126,39.15,77328.74,0.0,0.01884,2e-05,3.58549]
[1779289476693,39.15,77309.39,0.0,0.01855,1e-05,3.53819]
[1779289481570,39.15,77309.18,0.0,0.01856,1e-05,3.53931]
[1779289487502,39.16,77298.43,0.0,0.01842,1e-05,3.51525]
[1779289492542,39.17,77296.3,0.0,0.0184,1e-05,3.51201]
[1779289497577,39.17,77299.33,0.0,0.01845,1e-05,3.5214]
[1779289502612,39.18,77299.66,0.0,0.01847,1e-05,3.52416]
[1779289507648,39.18,77314.05,0.0,0.0187,1e-05,3.56156]
[1779289512683,39.19,77297.14,0.0,0.01846,1e-05,3.52188]
[1779289517718,39.19,77289.96,0.0,0.01836,1e-05,3.50621]
[1779289522753,39.19,77291.43,0.0,0.0184,1e-05,3.51172]
[1779289527789,39.2,77293.32,0.0,0.01844,1e-05,3.51815]
[1779289532824,39.2,77297.44,0.0,0.0185,1e-05,3.52804]
[1779289537860,39.21,77300.15,0.0,0.01855,1e-05,3.53627]
[1779289542895,39.21,77299.53,0.0,0.01855,1e-05,3.53612]
[1779289547929,39.21,77297.61,0.0,0.01853,1e-05,3.53283]
[1779289552965,39.22,77298.15,0.0,0.01854,1e-05,3.53557]
[1779289558000,39.22,77299.36,0.0,0.01857,1e-05,3.5399]
[1779289563037,39.22,77299.37,0.0,0.01858,1e-05,3.54124]
[1779289568072,39.23,77299.56,0.0,0.01859,1e-05,3.54299]
[1779289573107,39.23,77297.12,0.0,0.01856,1e-05,3.53829]
[1779289578143,39.23,77289.18,0.0,0.01845,1e-05,3.52009]
[1779289583178,39.24,77288.81,0.0,0.01845,1e-05,3.52066]
[1779289588215,39.24,77272.94,0.0,0.01823,1e-05,3.48362]
[1779289593249,39.25,77272.83,0.0,0.01823,1e-05,3.48339]
[1779289598285,39.25,77281.94,0.0,0.01838,1e-05,3.50731]
[1779289603321,39.26,77291.19,0.0,0.01852,1e-05,3.53151]
[1779289608357,39.26,77299.53,0.0,0.01865,1e-05,3.55343]
[1779289613392,39.26,77309.51,0.0,0.01881,2e-05,3.57941]
[1779289618427,39.26,77310.29,0.0,0.01883,2e-05,3.58258]
[1779289623465,39.27,77312.47,0.0,0.01887,2e-05,3.58927]
[1779289628499,39.27,77326.1,0.0,0.01909,2e-05,3.62441]
[1779289633534,39.27,77326.9,0.0,0.0191,2e-05,3.62736]
[1779289638570,39.28,77320.47,0.0,0.01901,2e-05,3.61231]
[1779289643605,39.28,77319.58,0.0,0.01901,2e-05,3.61114]
[1779289648640,39.28,77322.98,0.0,0.01906,2e-05,3.62066]
[1779289653675,39.28,77321.21,0.0,0.01903,2e-05,3.6154]
[1779289658710,39.29,77323.14,0.0,0.01907,2e-05,3.62121]
[1779289663745,39.29,77321.49,0.0,0.01905,2e-05,3.61804]
[1779289668780,39.29,77323.05,0.0,0.01908,2e-05,3.62291]
[1779289669719,39.29,77323.05,0.0,0.01908,2e-05,3.62291]
[1779289669871,39.29,77323.05,0.0,0.01908,2e-05,3.62291]
[1779289670943,39.29,77310.48,0.0,0.01889,2e-05,3.59196]
[1779289671891,39.29,77309.41,0.0,0.01888,2e-05,3.58954]
[1779289677847,39.3,77293.24,0.0,0.01865,1e-05,3.55147]
[1779289682882,39.3,77291.64,0.0,0.01863,1e-05,3.54898]
[1779289687917,39.3,77279.72,0.0,0.01846,1e-05,3.52129]
[1779289692952,39.31,77282.06,0.0,0.01851,1e-05,3.52862]
[1779289697987,39.31,77281.98,0.0,0.01852,1e-05,3.52997]
[1779289703022,39.32,77282.73,0.0,0.01854,1e-05,3.53337]
[1779289708057,39.32,77283.03,0.0,0.01855,1e-05,3.53566]
[1779289714099,39.32,77291.1,0.0,0.01867,1e-05,3.55551]
[1779289719133,39.33,77294.39,0.0,0.01873,1e-05,3.56495]
[1779289724169,39.33,77293.56,0.0,0.01873,1e-05,3.56426]
[1779289729204,39.34,77280.66,0.0,0.01854,1e-05,3.53399]
[1779289734240,39.34,77290.76,0.0,0.0187,1e-05,3.56041]
[1779289739275,39.34,77298.66,0.0,0.01883,2e-05,3.58121]
[1779289744310,39.35,77306.38,0.0,0.01895,2e-05,3.60153]
[1779289749346,39.35,77308.39,0.0,0.01899,2e-05,3.60768]
[1779289754381,39.35,77308.97,0.0,0.01901,2e-05,3.61025]
[1779289759416,39.35,77311.08,0.0,0.01905,2e-05,3.61666]
[1779289764450,39.36,77312.29,0.0,0.01907,2e-05,3.62073]
[1779289769104,39.36,77313.41,0.0,0.01909,2e-05,3.62395]
[1779289774521,39.36,77314.04,0.0,0.0191,2e-05,3.62543]
[1779289779556,39.36,77312.7,0.0,0.01909,2e-05,3.62322]
[1779289784838,39.37,77314.25,0.0,0.01912,2e-05,3.62801]
[1779289790369,39.37,77313.68,0.0,0.01912,2e-05,3.62798]
[1779289794192,39.37,77312.56,0.0,0.01911,2e-05,3.62589]
[1779289795821,39.37,77305.18,0.0,0.019,2e-05,3.60797]
[1779289801717,39.38,77303.36,0.0,0.01898,2e-05,3.60534]
[1779289804543,39.38,77294.91,0.0,0.01886,2e-05,3.58494]
[1779289806536,39.38,77293.56,0.0,0.01884,2e-05,3.5822]
[1779289806651,39.38,77293.56,0.0,0.01884,2e-05,3.5822]
[1779289814809,39.39,77277.82,0.0,0.01862,1e-05,3.54652]
[1779289821858,39.39,77273.99,0.0,0.01858,1e-05,3.53948]
[1779289822821,39.39,77273.99,0.0,0.01858,1e-05,3.53948]
[1779289827900,39.4,77260.91,0.0,0.0184,1e-05,3.50971]
[1779289832935,39.41,77260.55,0.0,0.0184,1e-05,3.50898]
[1779289837980,39.41,77261.27,0.0,0.01842,1e-05,3.51267]
[1779289843015,39.41,77252.96,0.0,0.01831,1e-05,3.49437]
[1779289848052,39.42,77252.44,0.0,0.01832,1e-05,3.49512]
[1779289853088,39.43,77252.76,0.0,0.01834,1e-05,3.4983]
[1779289858123,39.43,77254.81,0.0,0.01838,1e-05,3.50524]
[1779289863160,39.44,77247.53,0.0,0.01828,1e-05,3.4895]
[1779289868195,39.44,77253.68,0.0,0.01839,1e-05,3.50635]
[1779289872787,39.44,77259.94,0.0,0.01849,1e-05,3.52301]
[1779289878268,39.45,77267.07,0.0,0.0186,1e-05,3.54227]
[1779289883304,39.45,77269.04,0.0,0.01864,1e-05,3.54854]
[1779289888339,39.46,77269.46,0.0,0.01866,1e-05,3.55096]
[1779289889818,39.46,77269.52,0.0,0.01866,1e-05,3.55139]
[1779289895389,39.46,77254.58,0.0,0.01844,1e-05,3.51479]
[1779289900424,39.47,77255.28,0.0,0.01846,1e-05,3.51816]
[1779289905459,39.47,77256.42,0.0,0.01849,1e-05,3.52254]
[1779289910494,39.47,77256.04,0.0,0.01849,1e-05,3.52316]
[1779289915529,39.48,77255.21,0.0,0.01849,1e-05,3.52266]
[1779289921572,39.48,77265.92,0.0,0.01866,1e-05,3.55052]
[1779289923884,39.48,77266.27,0.0,0.01866,1e-05,3.55163]
[1779289929628,39.49,77268.85,0.0,0.01871,1e-05,3.5596]
[1779289934663,39.49,77272.04,0.0,0.01877,1e-05,3.56851]
[1779289939699,39.49,77250.94,0.0,0.01846,1e-05,3.51807]
[1779289940917,39.49,77250.94,0.0,0.01846,1e-05,3.51807]
[1779289946748,39.5,77254.18,0.0,0.01852,1e-05,3.52792]
[1779289951783,39.5,77260.61,0.0,0.01861,1e-05,3.54315]
[1779289956819,39.5,77260.55,0.0,0.01862,1e-05,3.5442]
[1779289957951,39.5,77260.55,0.0,0.01862,1e-05,3.5442]
[1779289963868,39.51,77259.31,0.0,0.01861,1e-05,3.54276]
[1779289968905,39.51,77251.39,0.0,0.0185,1e-05,3.52458]
[1779289973940,39.51,77246.1,0.0,0.01843,1e-05,3.51306]
[1779289974984,39.51,77246.1,0.0,0.01843,1e-05,3.51306]
[1779289980990,39.52,77249.73,0.0,0.0185,1e-05,3.5238]
[1779289986025,39.52,77253.53,0.0,0.01856,1e-05,3.5344]
[1779289991060,39.52,77261.78,0.0,0.01869,1e-05,3.55583]
[1779289992020,39.52,77261.78,0.0,0.01869,1e-05,3.55583]
[1779289997103,39.53,77262.63,0.0,0.01871,1e-05,3.55919]
[1779290003145,39.53,77258.16,0.0,0.01865,1e-05,3.54946]
[1779290004037,39.53,77258.16,0.0,0.01865,1e-05,3.54946]
[1779290006279,39.53,77258.57,0.0,0.01866,1e-05,3.55088]
[1779290012208,39.54,77259.29,0.0,0.01868,1e-05,3.55251]
[1779290017567,39.54,77245.17,0.0,0.01847,1e-05,3.51875]
[1779290027313,39.55,77245.78,0.0,0.0185,1e-05,3.52352]
[1779290032360,39.55,77245.68,0.0,0.01851,1e-05,3.52472]
[1779290034600,39.55,77245.47,0.0,0.01851,1e-05,3.5245]
[1779290044446,39.56,77249.17,0.0,0.01858,1e-05,3.53676]
[1779290049481,39.56,77238.49,0.0,0.01843,1e-05,3.51228]
[1779290054515,39.57,77254.23,0.0,0.01867,1e-05,3.55215]
[1779290059551,39.57,77255.38,0.0,0.0187,1e-05,3.55625]
[1779290064586,39.57,77255.06,0.0,0.0187,1e-05,3.55669]
[1779290069621,39.58,77251.56,0.0,0.01866,1e-05,3.54931]
[1779290074656,39.58,77253.64,0.0,0.01869,1e-05,3.5538]
[1779290079693,39.58,77255.09,0.0,0.01872,1e-05,3.55846]
[1779290084727,39.58,77254.71,0.0,0.01872,1e-05,3.5586]
[1779290089764,39.59,77253.63,0.0,0.01871,1e-05,3.55698]
[1779290094799,39.59,77253.01,0.0,0.0187,1e-05,3.55647]
[1779290099834,39.59,77254.08,0.0,0.01873,1e-05,3.56007]
[1779290104870,39.59,77263.27,0.0,0.01887,1e-05,3.58353]
[1779290109908,39.6,77268.85,0.0,0.01896,2e-05,3.59794]
[1779290114943,39.6,77279.14,0.0,0.01911,2e-05,3.62394]
[1779290119979,39.6,77294.06,0.0,0.01934,2e-05,3.66137]
[1779290125015,39.6,77298.59,0.0,0.01941,2e-05,3.67279]
[1779290126049,39.6,77298.59,0.0,0.01941,2e-05,3.67279]
[1779290126343,39.6,77298.59,0.0,0.01941,2e-05,3.67279]
[1779290127497,39.6,77305.57,0.0,0.01952,2e-05,3.69035]
[1779290132960,39.6,77323.86,0.0,0.01979,2e-05,3.7349]
[1779290133081,39.6,77372.37,0.0,0.02056,2e-05,3.85971]
[1779290133797,39.6,77372.37,0.0,0.02056,2e-05,3.85971]
[1779290134096,39.6,77372.37,0.0,0.02056,2e-05,3.85971]
[1779290134185,39.6,77372.37,0.0,0.02056,2e-05,3.85971]
[1779290134594,39.6,77372.37,0.0,0.02056,2e-05,3.85971]
[1779290134598,39.55,77409.59,0.0,0.02105,2e-05,3.93958]
[1779290134933,39.55,77409.59,0.0,0.02105,2e-05,3.93958]
[1779290135095,39.55,77435.72,0.0,0.02148,2e-05,4.00926]
[1779290136329,39.55,77435.72,0.0,0.02148,2e-05,4.00926]
[1779290136395,39.54,77446.05,0.0,0.02162,2e-05,4.03181]
[1779290137174,39.54,77446.05,0.0,0.02162,2e-05,4.03181]
[1779290137241,39.53,77472.62,0.0,0.02204,2e-05,4.0983]
[1779290137929,39.53,77472.62,0.0,0.02204,2e-05,4.0983]
[1779290138394,39.53,77472.62,0.0,0.02204,2e-05,4.0983]
[1779290138443,39.48,77514.17,0.0,0.02261,2e-05,4.19059]
[1779290138853,39.48,77514.17,0.0,0.02261,2e-05,4.19059]
[1779290138948,39.48,77514.17,0.0,0.02261,2e-05,4.19059]
[1779290139154,39.48,77550.79,0.0,0.02326,2e-05,4.29327]
[1779290140272,39.48,77550.79,0.0,0.02326,2e-05,4.29327]
[1779290140463,39.48,77550.79,0.0,0.02326,2e-05,4.29327]
[1779290140584,39.44,77583.28,0.0,0.02373,2e-05,4.36864]
[1779290140817,39.44,77583.28,0.0,0.02373,2e-05,4.36864]
[1779290141451,39.44,77583.28,0.0,0.02373,2e-05,4.36864]
[1779290141538,39.4,77605.6,0.0,0.02402,2e-05,4.41464]
[1779290142078,39.4,77605.6,0.0,0.02402,2e-05,4.41464]
[1779290142624,39.4,77605.6,0.0,0.02402,2e-05,4.41464]
[1779290142652,39.3,77623.04,0.0,0.02405,2e-05,4.41967]
[1779290144314,39.3,77639.97,0.0,0.02436,2e-05,4.46901]
[1779290145140,39.24,77648.49,0.0,0.02435,2e-05,4.46717]
[1779290145289,39.24,77648.49,0.0,0.02435,2e-05,4.46717]
[1779290145429,39.18,77692.59,0.0,0.025,2e-05,4.57069]
[1779290146027,39.18,77692.59,0.0,0.025,2e-05,4.57069]
[1779290146561,39.18,77692.59,0.0,0.025,2e-05,4.57069]
[1779290147003,39.09,77704.69,0.0,0.02496,2e-05,4.56515]
[1779290147441,39.09,77704.69,0.0,0.02496,2e-05,4.56515]
[1779290147488,39.09,77725.8,0.0,0.02537,2e-05,4.62852]
[1779290148229,39.05,77748.15,0.0,0.0257,2e-05,4.68093]
[1779290148957,39.05,77748.15,0.0,0.0257,2e-05,4.68093]
[1779290149448,39.02,77708.59,0.0,0.02484,2e-05,4.54576]
[1779290150173,39.02,77708.59,0.0,0.02484,2e-05,4.54576]
[1779290150377,39.02,77708.59,0.0,0.02484,2e-05,4.54576]
[1779290150398,39.02,77747.18,0.0,0.02557,2e-05,4.66052]
[1779290153866,38.95,77735.33,0.0,0.02514,2e-05,4.59417]
[1779290154277,38.95,77713.04,0.0,0.02471,2e-05,4.526]
[1779290154777,38.95,77713.04,0.0,0.02471,2e-05,4.526]
[1779290155052,38.95,77713.04,0.0,0.02471,2e-05,4.526]
[1779290155597,38.95,77713.04,0.0,0.02471,2e-05,4.526]
[1779290155684,38.92,77689.81,0.0,0.02418,2e-05,4.44307]
[1779290156125,38.92,77689.81,0.0,0.02418,2e-05,4.44307]
[1779290156955,38.92,77674.13,0.0,0.02388,2e-05,4.39715]
[1779290157093,38.92,77674.13,0.0,0.02388,2e-05,4.39715]
[1779290157306,38.91,77688.0,0.0,0.02413,2e-05,4.43668]
[1779290158047,38.91,77688.0,0.0,0.02413,2e-05,4.43668]
[1779290158305,38.91,77688.0,0.0,0.02413,2e-05,4.43668]
[1779290158666,38.91,77688.0,0.0,0.02413,2e-05,4.43668]
[1779290158852,38.91,77683.19,0.0,0.02402,2e-05,4.41877]
[1779290159339,38.91,77683.19,0.0,0.02402,2e-05,4.41877]
[1779290159360,38.91,77700.45,0.0,0.02434,2e-05,4.46953]
[1779290159915,38.91,77700.45,0.0,0.02434,2e-05,4.46953]
[1779290160315,38.91,77700.45,0.0,0.02434,2e-05,4.46953]
[1779290161338,38.9,77737.08,0.0,0.02502,2e-05,4.57617]
[1779290162360,38.9,77737.08,0.0,0.02502,2e-05,4.57617]
[1779290164588,38.89,77733.8,0.0,0.02494,2e-05,4.56352]
[1779290164589,38.89,77756.41,0.0,0.02537,2e-05,4.63033]
[1779290166140,38.88,77763.8,0.0,0.02549,2e-05,4.64976]
[1779290166652,38.88,77763.8,0.0,0.02549,2e-05,4.64976]
[1779290166721,38.88,77763.8,0.0,0.02549,2e-05,4.64976]
[1779290167153,38.88,77751.22,0.0,0.02524,2e-05,4.61016]
[1779290169294,38.88,77777.95,0.0,0.02575,2e-05,4.68925]
[1779290169651,38.88,77777.95,0.0,0.02575,2e-05,4.68925]
[1779290171394,38.87,77772.38,0.0,0.02561,2e-05,4.66868]
[1779290171531,38.87,77772.38,0.0,0.02561,2e-05,4.66868]
[1779290171584,38.87,77772.38,0.0,0.02561,2e-05,4.66868]
[1779290171628,38.87,77772.38,0.0,0.02561,2e-05,4.66868]
[1779290172429,38.86,77746.14,0.0,0.02508,2e-05,4.58564]
[1779290173739,38.86,77746.14,0.0,0.02508,2e-05,4.58564]
[1779290173972,38.86,77736.43,0.0,0.02489,2e-05,4.55496]
[1779290176000,38.85,77736.66,0.0,0.02487,2e-05,4.55292]
[1779290176637,38.85,77736.66,0.0,0.02487,2e-05,4.55292]
[1779290176795,38.85,77749.04,0.0,0.02509,2e-05,4.5875]
[1779290176949,38.85,77749.04,0.0,0.02509,2e-05,4.5875]
[1779290177126,38.85,77749.04,0.0,0.02509,2e-05,4.5875]
[1779290177217,38.85,77749.04,0.0,0.02509,2e-05,4.5875]
[1779290177459,38.85,77749.04,0.0,0.02509,2e-05,4.5875]
[1779290178030,38.85,77732.94,0.0,0.02478,2e-05,4.53915]
[1779290178363,38.85,77732.94,0.0,0.02478,2e-05,4.53915]
[1779290178539,38.85,77732.94,0.0,0.02478,2e-05,4.53915]
[1779290178611,38.84,77703.38,0.0,0.02422,2e-05,4.44999]
[1779290180496,38.81,77673.25,0.0,0.02357,2e-05,4.34803]
[1779290181866,38.81,77659.48,0.0,0.02331,2e-05,4.30715]
[1779290182010,38.81,77659.48,0.0,0.02331,2e-05,4.30715]
[1779290183712,38.79,77648.38,0.0,0.02305,2e-05,4.26581]
[1779290183798,38.77,77651.84,0.0,0.02306,2e-05,4.26713]
[1779290184068,38.77,77651.84,0.0,0.02306,2e-05,4.26713]
[1779290184746,38.77,77651.84,0.0,0.02306,2e-05,4.26713]
[1779290184528,38.77,77662.98,0.0,0.02325,2e-05,4.29831]
[1779290185873,38.77,77663.48,0.0,0.02326,2e-05,4.29894]
[1779290187193,38.76,77658.48,0.0,0.02316,2e-05,4.2837]
[1779290189039,38.74,77650.35,0.0,0.02295,2e-05,4.25128]
[1779290189202,38.74,77650.35,0.0,0.02295,2e-05,4.25128]
[1779290191935,38.74,77663.95,0.0,0.02317,2e-05,4.28586]
[1779290192262,38.74,77663.95,0.0,0.02317,2e-05,4.28586]
[1779290193280,38.74,77669.94,0.0,0.02328,2e-05,4.30229]
[1779290193297,38.74,77669.94,0.0,0.02328,2e-05,4.30229]
[1779290194445,38.72,77659.31,0.0,0.02303,2e-05,4.26349]
[1779290195206,38.7,77661.34,0.0,0.02301,2e-05,4.26097]
[1779290195454,38.7,77661.34,0.0,0.02301,2e-05,4.26097]
[1779290195544,38.7,77661.34,0.0,0.02301,2e-05,4.26097]
[1779290195558,38.7,77661.34,0.0,0.02301,2e-05,4.26097]
[1779290195610,38.7,77690.14,0.0,0.02353,2e-05,4.34331]
[1779290196682,38.7,77690.14,0.0,0.02353,2e-05,4.34331]
[1779290197508,38.7,77684.95,0.0,0.02344,2e-05,4.32813]
[1779290197613,38.7,77684.95,0.0,0.02344,2e-05,4.32813]
[1779290198023,38.7,77669.9,0.0,0.02316,2e-05,4.28375]
[1779290198787,38.7,77669.9,0.0,0.02316,2e-05,4.28375]
[1779290201040,38.69,77654.33,0.0,0.02286,2e-05,4.23594]
[1779290201641,38.69,77654.33,0.0,0.02286,2e-05,4.23594]
[1779290202077,38.69,77648.1,0.0,0.02275,2e-05,4.21819]
[1779290202560,38.69,77648.1,0.0,0.02275,2e-05,4.21819]
[1779290202771,38.69,77648.1,0.0,0.02275,2e-05,4.21819]
[1779290202681,38.69,77624.69,0.0,0.02233,2e-05,4.15125]
[1779290203380,38.69,77624.69,0.0,0.02233,2e-05,4.15125]
[1779290203389,38.69,77624.69,0.0,0.02233,2e-05,4.15125]
[1779290203395,38.69,77624.69,0.0,0.02233,2e-05,4.15125]
[1779290204053,38.69,77628.98,0.0,0.0224,2e-05,4.16263]
[1779290204270,38.69,77628.98,0.0,0.0224,2e-05,4.16263]
[1779290204607,38.69,77628.98,0.0,0.0224,2e-05,4.16263]
[1779290204752,38.69,77628.98,0.0,0.0224,2e-05,4.16263]
[1779290205025,38.68,77628.26,0.0,0.02238,2e-05,4.16002]
[1779290206580,38.68,77618.63,0.0,0.02221,2e-05,4.1324]
[1779290206887,38.68,77620.33,0.0,0.02223,2e-05,4.1366]
[1779290207964,38.68,77630.55,0.0,0.02241,2e-05,4.16479]
[1779290208175,38.68,77630.55,0.0,0.02241,2e-05,4.16479]
[1779290208651,38.68,77630.55,0.0,0.02241,2e-05,4.16479]
[1779290208879,38.68,77630.55,0.0,0.02241,2e-05,4.16479]
[1779290210505,38.68,77635.22,0.0,0.02248,2e-05,4.17616]
[1779290210641,38.68,77635.22,0.0,0.02248,2e-05,4.17616]
[1779290210782,38.68,77635.22,0.0,0.02248,2e-05,4.17616]
[1779290210844,38.68,77635.22,0.0,0.02248,2e-05,4.17616]
[1779290210969,38.68,77646.67,0.0,0.02268,2e-05,4.2086]
[1779290211102,38.68,77646.67,0.0,0.02268,2e-05,4.2086]
[1779290211213,38.68,77646.67,0.0,0.02268,2e-05,4.2086]
[1779290211742,38.68,77646.67,0.0,0.02268,2e-05,4.2086]
[1779290213960,38.67,77636.29,0.0,0.02249,2e-05,4.17788]
[1779290214298,38.67,77630.98,0.0,0.02239,2e-05,4.16223]
[1779290214818,38.67,77612.38,0.0,0.02207,2e-05,4.11006]
[1779290216558,38.67,77617.63,0.0,0.02216,2e-05,4.12411]
[1779290216704,38.67,77617.63,0.0,0.02216,2e-05,4.12411]
[1779290217097,38.67,77617.63,0.0,0.02216,2e-05,4.12411]
[1779290216852,38.67,77639.0,0.0,0.02253,2e-05,4.18373]
[1779290217642,38.67,77639.0,0.0,0.02253,2e-05,4.18373]
[1779290217693,38.67,77639.0,0.0,0.02253,2e-05,4.18373]
[1779290217866,38.67,77672.68,0.0,0.02313,2e-05,4.27982]
[1779290219089,38.67,77668.39,0.0,0.02305,2e-05,4.26695]
[1779290219117,38.67,77668.39,0.0,0.02305,2e-05,4.26695]
[1779290219689,38.67,77668.39,0.0,0.02305,2e-05,4.26695]
[1779290219740,38.67,77668.39,0.0,0.02305,2e-05,4.26695]
[1779290219925,38.67,77668.39,0.0,0.02305,2e-05,4.26695]
[1779290220914,38.67,77677.19,0.0,0.02321,2e-05,4.29227]
[1779290221242,38.67,77688.53,0.0,0.02341,2e-05,4.32424]
[1779290221517,38.67,77688.53,0.0,0.02341,2e-05,4.32424]
[1779290221670,38.67,77688.53,0.0,0.02341,2e-05,4.32424]
[1779290222292,38.66,77704.18,0.0,0.02369,2e-05,4.36896]
[1779290222559,38.66,77704.18,0.0,0.02369,2e-05,4.36896]
[1779290223770,38.66,77714.97,0.0,0.02389,2e-05,4.39968]
[1779290224970,38.66,77721.01,0.0,0.02399,2e-05,4.41548]
[1779290225752,38.66,77721.01,0.0,0.02399,2e-05,4.41548]
[1779290227557,38.65,77710.49,0.0,0.02378,2e-05,4.38256]
[1779290228014,38.65,77712.56,0.0,0.02381,2e-05,4.38765]
[1779290228098,38.65,77712.56,0.0,0.02381,2e-05,4.38765]
[1779290228572,38.65,77686.53,0.0,0.02333,2e-05,4.31086]
[1779290229590,38.65,77686.53,0.0,0.02333,2e-05,4.31086]
[1779290229681,38.65,77686.53,0.0,0.02333,2e-05,4.31086]
[1779290229687,38.65,77662.69,0.0,0.02288,2e-05,4.24069]
[1779290230403,38.65,77662.69,0.0,0.02288,2e-05,4.24069]
[1779290230570,38.65,77662.69,0.0,0.02288,2e-05,4.24069]
[1779290230855,38.65,77662.69,0.0,0.02288,2e-05,4.24069]
[1779290230923,38.64,77650.15,0.0,0.02265,2e-05,4.2027]
[1779290231126,38.64,77650.15,0.0,0.02265,2e-05,4.2027]
[1779290231870,38.64,77650.15,0.0,0.02265,2e-05,4.2027]
[1779290231885,38.64,77646.84,0.0,0.02257,2e-05,4.19128]
[1779290233137,38.64,77644.06,0.0,0.02252,2e-05,4.1834]
[1779290234585,38.63,77645.52,0.0,0.02255,2e-05,4.18692]
[1779290234798,38.63,77645.52,0.0,0.02255,2e-05,4.18692]
[1779290234910,38.63,77645.52,0.0,0.02255,2e-05,4.18692]
[1779290234925,38.63,77645.52,0.0,0.02255,2e-05,4.18692]
[1779290235054,38.63,77646.4,0.0,0.02255,2e-05,4.18816]
[1779290235057,38.63,77646.4,0.0,0.02255,2e-05,4.18816]
[1779290235631,38.63,77646.4,0.0,0.02255,2e-05,4.18816]
[1779290236067,38.63,77650.72,0.0,0.02263,2e-05,4.20042]
[1779290237464,38.63,77654.82,0.0,0.0227,2e-05,4.21143]
[1779290238425,38.63,77656.06,0.0,0.02272,2e-05,4.21429]
[1779290239097,38.63,77651.33,0.0,0.02263,2e-05,4.20017]
[1779290239182,38.63,77651.33,0.0,0.02263,2e-05,4.20017]
[1779290240082,38.63,77639.9,0.0,0.02242,2e-05,4.16715]
[1779290243862,38.62,77642.86,0.0,0.02246,2e-05,4.17364]
[1779290244209,38.62,77640.05,0.0,0.02241,2e-05,4.16451]
[1779290245693,38.62,77635.74,0.0,0.02233,2e-05,4.15236]
[1779290245778,38.62,77635.74,0.0,0.02233,2e-05,4.15236]
[1779290246223,38.62,77642.4,0.0,0.02244,2e-05,4.16998]
[1779290247054,38.62,77633.22,0.0,0.02228,2e-05,4.1441]
[1779290250521,38.61,77623.93,0.0,0.0221,2e-05,4.11599]
[1779290251080,38.61,77625.0,0.0,0.02212,2e-05,4.11825]
[1779290251270,38.61,77625.0,0.0,0.02212,2e-05,4.11825]
[1779290251325,38.61,77622.04,0.0,0.02205,2e-05,4.10725]
[1779290253518,38.6,77611.73,0.0,0.02186,2e-05,4.07665]
[1779290254054,38.6,77606.3,0.0,0.02175,2e-05,4.05977]
[1779290254275,38.6,77606.3,0.0,0.02175,2e-05,4.05977]
[1779290254476,38.6,77606.3,0.0,0.02175,2e-05,4.05977]
[1779290254484,38.6,77608.0,0.0,0.02177,2e-05,4.06271]
[1779290255283,38.6,77608.0,0.0,0.02177,2e-05,4.06271]
[1779290260041,38.59,77620.44,0.0,0.02197,2e-05,4.09508]
[1779290260357,38.59,77620.44,0.0,0.02197,2e-05,4.09508]
[1779290260824,38.59,77620.44,0.0,0.02197,2e-05,4.09508]
[1779290260825,38.59,77620.44,0.0,0.02197,2e-05,4.09508]
[1779290261259,38.59,77636.08,0.0,0.02224,2e-05,4.13787]
[1779290262941,38.59,77644.41,0.0,0.02239,2e-05,4.16134]
[1779290263328,38.59,77647.15,0.0,0.02243,2e-05,4.16791]
[1779290265797,38.58,77639.94,0.0,0.0223,2e-05,4.14698]
[1779290266348,38.58,77644.24,0.0,0.02236,2e-05,4.15797]
[1779290267560,38.58,77646.12,0.0,0.02239,2e-05,4.16269]
[1779290268363,38.58,77642.31,0.0,0.02233,2e-05,4.15194]
[1779290269965,38.58,77640.64,0.0,0.02229,2e-05,4.14667]
[1779290270383,38.58,77632.93,0.0,0.02215,2e-05,4.12444]
[1779290273138,38.57,77633.24,0.0,0.02215,2e-05,4.12382]
[1779290273402,38.57,77633.24,0.0,0.02215,2e-05,4.12382]
[1779290276034,38.57,77613.28,0.0,0.02179,2e-05,4.06672]
[1779290276405,38.57,77613.28,0.0,0.02179,2e-05,4.06672]
[1779290278870,38.57,77605.6,0.0,0.02166,2e-05,4.0446]
[1779290279416,38.57,77598.46,0.0,0.02153,2e-05,4.02418]
[1779290280457,38.57,77594.78,0.0,0.02147,2e-05,4.01405]
[1779290280713,38.57,77594.78,0.0,0.02147,2e-05,4.01405]
[1779290280731,38.57,77573.17,0.0,0.0211,2e-05,3.95463]
[1779290282941,38.57,77533.95,0.0,0.02044,2e-05,3.84866]
[1779290283251,38.57,77533.95,0.0,0.02044,2e-05,3.84866]
[1779290283473,38.57,77533.95,0.0,0.02044,2e-05,3.84866]
[1779290284134,38.57,77525.52,0.0,0.02031,2e-05,3.82625]
[1779290285125,38.57,77518.02,0.0,0.02019,2e-05,3.80639]
[1779290287983,38.57,77528.21,0.0,0.02035,2e-05,3.83348]
[1779290288130,38.57,77533.31,0.0,0.02043,2e-05,3.847]
[1779290288208,38.57,77533.31,0.0,0.02043,2e-05,3.847]
[1779290290157,38.57,77532.47,0.0,0.02042,2e-05,3.84471]
[1779290290219,38.57,77532.47,0.0,0.02042,2e-05,3.84471]
[1779290291044,38.57,77538.13,0.0,0.02051,2e-05,3.85977]
[1779290291226,38.57,77538.13,0.0,0.02051,2e-05,3.85977]
[1779290292606,38.57,77538.06,0.0,0.02051,2e-05,3.85946]
[1779290293254,38.57,77535.09,0.0,0.02046,2e-05,3.85153]
[1779290293464,38.57,77516.27,0.0,0.02016,2e-05,3.80155]
[1779290297713,38.57,77498.16,0.0,0.01987,2e-05,3.75419]
[1779290298274,38.57,77498.26,0.0,0.01987,2e-05,3.75457]
[1779290298546,38.57,77498.26,0.0,0.01987,2e-05,3.75457]
[1779290298667,38.57,77521.56,0.0,0.02024,2e-05,3.816]
[1779290299541,38.57,77521.56,0.0,0.02024,2e-05,3.816]
[1779290300268,38.56,77524.05,0.0,0.02028,2e-05,3.82126]
[1779290302768,38.56,77524.2,0.0,0.02026,2e-05,3.81895]
[1779290303300,38.55,77525.76,0.0,0.02028,2e-05,3.82173]
[1779290303762,38.55,77525.76,0.0,0.02028,2e-05,3.82173]
[1779290303805,38.55,77545.06,0.0,0.02059,2e-05,3.87179]
[1779290304280,38.55,77545.06,0.0,0.02059,2e-05,3.87179]
[1779290304655,38.55,77545.06,0.0,0.02059,2e-05,3.87179]
[1779290304741,38.55,77547.01,0.0,0.02061,2e-05,3.87557]
[1779290305773,38.55,77547.01,0.0,0.02061,2e-05,3.87557]
[1779290306295,38.55,77539.89,0.0,0.02049,2e-05,3.85641]
[1779290308617,38.55,77529.59,0.0,0.02032,2e-05,3.82888]
[1779290309310,38.55,77527.97,0.0,0.0203,2e-05,3.82455]
[1779290312049,38.55,77539.77,0.0,0.02048,2e-05,3.85391]
[1779290312940,38.55,77539.77,0.0,0.02048,2e-05,3.85391]
[1779290313320,38.55,77547.36,0.0,0.0206,2e-05,3.87402]
[1779290319660,38.54,77545.57,0.0,0.02057,2e-05,3.86862]
[1779290324695,38.54,77520.86,0.0,0.02016,2e-05,3.80253]
[1779290329730,38.54,77519.46,0.0,0.02014,2e-05,3.79887]
[1779290334765,38.54,77524.9,0.0,0.02023,2e-05,3.81324]
[1779290339800,38.54,77528.12,0.0,0.02028,2e-05,3.82177]
[1779290343831,38.54,77504.56,0.0,0.0199,2e-05,3.75961]
[1779290346863,38.54,77526.07,0.0,0.02025,2e-05,3.81645]
[1779290351899,38.54,77533.02,0.0,0.02036,2e-05,3.83471]
[1779290356949,38.54,77539.29,0.0,0.02046,2e-05,3.85111]
[1779290361288,38.54,77555.9,0.0,0.02073,2e-05,3.89515]
[1779290367013,38.54,77566.15,0.0,0.0209,2e-05,3.92162]
[1779290372048,38.54,77570.53,0.0,0.02095,2e-05,3.93044]
[1779290377079,38.54,77554.05,0.0,0.02067,2e-05,3.88532]
[1779290382119,38.53,77560.62,0.0,0.02078,2e-05,3.90197]
[1779290387154,38.53,77540.56,0.0,0.02044,2e-05,3.84746]
[1779290392189,38.53,77531.21,0.0,0.02028,2e-05,3.82227]
[1779290397224,38.53,77540.56,0.0,0.02044,2e-05,3.8468]
[1779290402285,38.53,77558.08,0.0,0.02072,2e-05,3.89323]
[1779290407304,38.53,77572.04,0.0,0.02095,2e-05,3.93002]
[1779290408946,38.53,77572.04,0.0,0.02095,2e-05,3.93002]
[1779290410090,38.53,77572.49,0.0,0.02095,2e-05,3.93103]
[1779290415360,38.52,77574.25,0.0,0.02098,2e-05,3.93432]
[1779290417540,38.52,77573.41,0.0,0.02096,2e-05,3.93184]
[1779290417735,38.52,77573.41,0.0,0.02096,2e-05,3.93184]
[1779290425431,38.52,77591.37,0.0,0.02125,2e-05,3.97853]
[1779290430468,38.51,77599.71,0.0,0.02138,2e-05,3.99994]
[1779290435504,38.51,77587.09,0.0,0.02115,2e-05,3.96183]
[1779290439535,38.5,77607.55,0.0,0.02147,2e-05,4.01463]
[1779290444571,38.5,77619.73,0.0,0.02167,2e-05,4.04656]
[1779290449605,38.49,77616.36,0.0,0.0216,2e-05,4.03531]
[1779290451264,38.49,77623.2,0.0,0.02172,2e-05,4.0539]
[1779290451472,38.49,77623.2,0.0,0.02172,2e-05,4.0539]
[1779290456657,38.49,77637.94,0.0,0.02196,2e-05,4.09225]
[1779290461701,38.48,77639.6,0.0,0.02197,2e-05,4.09468]
[1779290463446,38.48,77641.02,0.0,0.02199,2e-05,4.09819]
[1779290464614,38.48,77645.27,0.0,0.02206,2e-05,4.10963]
[1779290464888,38.48,77645.27,0.0,0.02206,2e-05,4.10963]
[1779290465616,38.48,77647.61,0.0,0.0221,2e-05,4.11571]
[1779290467882,38.48,77649.85,0.0,0.02213,2e-05,4.12101]
[1779290468629,38.47,77657.72,0.0,0.02227,2e-05,4.14267]
[1779290471083,38.47,77666.49,0.0,0.02242,2e-05,4.16635]
[1779290471676,38.47,77656.28,0.0,0.02223,2e-05,4.13637]
[1779290475994,38.47,77663.55,0.0,0.02235,2e-05,4.15523]
[1779290476669,38.46,77663.77,0.0,0.02235,2e-05,4.15529]
[1779290479357,38.46,77662.43,0.0,0.02231,2e-05,4.14986]
[1779290479677,38.46,77662.43,0.0,0.02231,2e-05,4.14986]
[1779290486912,38.45,77681.62,0.0,0.02262,2e-05,4.19943]
[1779290489512,38.43,77667.3,0.0,0.02232,2e-05,4.15174]
[1779290489660,38.43,77667.3,0.0,0.02232,2e-05,4.15174]
[1779290492703,38.43,77647.17,0.0,0.02195,2e-05,4.09141]
[1779290498008,38.42,77668.38,0.0,0.0223,2e-05,4.14833]
[1779290503043,38.42,77677.11,0.0,0.02244,2e-05,4.17032]
[1779290504035,38.42,77677.11,0.0,0.02244,2e-05,4.17032]
[1779290505681,38.42,77670.39,0.0,0.02232,2e-05,4.15009]
[1779290507108,38.41,77672.51,0.0,0.02235,2e-05,4.15554]
[1779290512664,38.41,77653.73,0.0,0.022,2e-05,4.0995]
[1779290518148,38.4,77660.44,0.0,0.0221,2e-05,4.11508]
[1779290523183,38.39,77667.08,0.0,0.0222,2e-05,4.13142]
[1779290528218,38.39,77671.94,0.0,0.02227,2e-05,4.14255]
[1779290533253,38.38,77675.04,0.0,0.0223,2e-05,4.14861]
[1779290538288,38.38,77686.5,0.0,0.02249,2e-05,4.17833]
[1779290542046,38.37,77685.01,0.0,0.02245,2e-05,4.17233]
[1779290547356,38.37,77667.18,0.0,0.02212,2e-05,4.11879]
[1779290552392,38.36,77663.6,0.0,0.02203,2e-05,4.10433]
[1779290557427,38.35,77662.03,0.0,0.02199,2e-05,4.09758]
[1779290562462,38.35,77656.5,0.0,0.02188,2e-05,4.07991]
[1779290564126,38.35,77656.5,0.0,0.02188,2e-05,4.07991]
[1779290564640,38.35,77657.54,0.0,0.02189,2e-05,4.082]
[1779290570522,38.34,77657.09,0.0,0.02187,2e-05,4.0783]
[1779290575557,38.34,77651.97,0.0,0.02176,2e-05,4.0619]
[1779290579701,38.33,77652.22,0.0,0.02176,2e-05,4.06148]
[1779290581043,38.33,77663.07,0.0,0.02195,2e-05,4.09145]
[1779290585627,38.33,77640.37,0.0,0.02154,2e-05,4.02579]
[1779290590663,38.33,77639.17,0.0,0.02151,2e-05,4.02089]
[1779290595698,38.32,77631.57,0.0,0.02137,2e-05,3.99826]
[1779290597009,38.32,77631.57,0.0,0.02137,2e-05,3.99826]
[1779290597633,38.32,77631.57,0.0,0.02137,2e-05,3.99799]
[1779290598004,38.32,77631.57,0.0,0.02137,2e-05,3.99799]
[1779290598043,38.32,77673.94,0.0,0.0221,2e-05,4.1159]
[1779290598834,38.32,77673.94,0.0,0.0221,2e-05,4.1159]
[1779290604761,38.31,77674.72,0.0,0.02209,2e-05,4.11478]
[1779290607782,38.31,77656.31,0.0,0.02176,2e-05,4.06177]
[1779290612817,38.31,77645.19,0.0,0.02155,2e-05,4.0271]
[1779290617855,38.3,77639.55,0.0,0.02144,2e-05,4.00976]
[1779290622890,38.3,77638.9,0.0,0.02142,2e-05,4.00652]
[1779290627925,38.3,77633.6,0.0,0.02132,2e-05,3.99052]
[1779290631953,38.29,77609.05,0.0,0.0209,2e-05,3.92237]
[1779290636988,38.29,77600.01,0.0,0.02074,2e-05,3.89706]
[1779290642028,38.29,77607.65,0.0,0.02087,2e-05,3.91713]
[1779290647063,38.29,77605.91,0.0,0.02083,2e-05,3.91169]
[1779290652098,38.29,77608.85,0.0,0.02088,2e-05,3.91892]
[1779290656126,38.29,77590.04,0.0,0.02056,2e-05,3.86742]
[1779290661161,38.28,77583.52,0.0,0.02045,2e-05,3.84944]
[1779290666196,38.28,77595.54,0.0,0.02064,2e-05,3.88144]
[1779290671231,38.28,77594.63,0.0,0.02062,2e-05,3.87652]
[1779290676266,38.28,77590.71,0.0,0.02055,2e-05,3.8654]
[1779290681301,38.28,77590.43,0.0,0.02054,2e-05,3.86404]
[1779290686336,38.28,77588.14,0.0,0.0205,2e-05,3.85743]
[1779290691371,38.28,77585.32,0.0,0.02045,2e-05,3.84951]
[1779290696406,38.28,77588.14,0.0,0.02049,2e-05,3.85679]
[1779290701441,38.28,77581.89,0.0,0.02039,2e-05,3.83972]
[1779290706478,38.28,77562.19,0.0,0.02007,2e-05,3.78717]
[1779290706540,38.28,77562.19,0.0,0.02007,2e-05,3.78717]
[1779290711518,38.28,77538.26,0.0,0.01968,2e-05,3.7247]
[1779290716553,38.28,77541.51,0.0,0.01974,2e-05,3.73418]
[1779290721591,38.28,77555.08,0.0,0.01997,2e-05,3.77051]
[1779290726626,38.28,77548.46,0.0,0.01986,2e-05,3.75354]
[1779290727606,38.28,77548.46,0.0,0.01986,2e-05,3.75354]
[1779290732668,38.28,77527.49,0.0,0.01952,2e-05,3.69757]
[1779290737718,38.29,77525.56,0.0,0.0195,2e-05,3.69366]
[1779290738565,38.29,77525.56,0.0,0.0195,2e-05,3.69366]
[1779290743760,38.29,77530.78,0.0,0.01959,2e-05,3.70843]
[1779290748795,38.29,77538.73,0.0,0.01972,2e-05,3.73017]
[1779290751816,38.29,77516.3,0.0,0.01937,2e-05,3.67234]
[1779290756851,38.3,77511.29,0.0,0.0193,2e-05,3.66068]
[1779290761681,38.3,77516.11,0.0,0.01938,2e-05,3.67418]
[1779290763038,38.3,77525.52,0.0,0.01953,2e-05,3.69886]
[1779290768935,38.3,77524.78,0.0,0.01953,2e-05,3.69834]
[1779290773971,38.31,77523.57,0.0,0.01951,2e-05,3.69609]
[1779290779006,38.31,77526.27,0.0,0.01956,2e-05,3.70405]
[1779290783575,38.31,77520.4,0.0,0.01947,2e-05,3.68931]
[1779290783893,38.31,77511.66,0.0,0.01934,2e-05,3.66684]
[1779290786472,38.31,77483.45,0.0,0.0189,2e-05,3.59495]
[1779290786856,38.31,77475.13,0.0,0.01877,2e-05,3.57455]
[1779290789070,38.31,77461.13,0.0,0.01856,2e-05,3.53959]
[1779290789874,38.31,77460.73,0.0,0.01856,2e-05,3.53903]
[1779290792554,38.32,77462.74,0.0,0.01859,2e-05,3.54318]
[1779290792888,38.32,77462.38,0.0,0.01859,2e-05,3.54316]
[1779290795853,38.32,77476.97,0.0,0.01882,2e-05,3.58089]
[1779290795903,38.32,77476.97,0.0,0.01882,2e-05,3.58089]
[1779290801015,38.33,77477.83,0.0,0.01884,2e-05,3.58491]
[1779290801123,38.33,77477.83,0.0,0.01884,2e-05,3.58491]
[1779290801692,38.33,77468.45,0.0,0.0187,2e-05,3.5615]
[1779290802123,38.33,77468.45,0.0,0.0187,2e-05,3.5615]
[1779290804938,38.33,77459.33,0.0,0.01857,2e-05,3.53975]
[1779290805133,38.33,77459.33,0.0,0.01857,2e-05,3.53975]
[1779290810251,38.33,77455.03,0.0,0.01852,2e-05,3.5312]
[1779290814173,38.34,77457.69,0.0,0.01857,2e-05,3.53976]
[1779290819335,38.35,77451.71,0.0,0.01849,2e-05,3.52753]
[1779290824370,38.35,77458.25,0.0,0.01861,2e-05,3.54629]
[1779290826608,38.35,77458.23,0.0,0.01861,2e-05,3.54668]
[1779290836456,38.36,77445.28,0.0,0.01844,2e-05,3.51911]
[1779290841491,38.37,77466.69,0.0,0.01878,2e-05,3.57534]
[1779290846530,38.38,77475.55,0.0,0.01893,2e-05,3.60012]
[1779290851561,38.38,77480.1,0.0,0.01901,2e-05,3.61176]
[1779290856596,38.38,77483.81,0.0,0.01908,2e-05,3.62297]
[1779290860678,38.39,77476.4,0.0,0.01897,2e-05,3.6051]
[1779290870694,38.4,77468.95,0.0,0.01888,2e-05,3.59053]
[1779290875729,38.4,77468.49,0.0,0.01888,2e-05,3.59139]
[1779290877747,38.4,77467.51,0.0,0.01887,2e-05,3.5893]
[1779290883786,38.41,77465.25,0.0,0.01885,2e-05,3.58638]
[1779290888821,38.42,77478.05,0.0,0.01906,2e-05,3.6209]
[1779290893856,38.42,77475.8,0.0,0.01904,2e-05,3.61698]
[1779290898891,38.42,77479.43,0.0,0.01911,2e-05,3.62803]
[1779290903926,38.43,77485.99,0.0,0.01922,2e-05,3.64644]
[1779290908961,38.43,77481.93,0.0,0.01917,2e-05,3.63757]
[1779290913997,38.44,77480.09,0.0,0.01914,2e-05,3.63264]
[1779290919032,38.44,77484.18,0.0,0.01921,2e-05,3.64468]
[1779290922056,38.44,77509.93,0.0,0.01962,2e-05,3.71206]
[1779290927091,38.44,77506.64,0.0,0.01958,2e-05,3.70447]
[1779290932126,38.45,77499.21,0.0,0.01947,2e-05,3.68625]
[1779290933348,38.45,77499.21,0.0,0.01947,2e-05,3.68625]
[1779290933510,38.45,77499.21,0.0,0.01947,2e-05,3.68625]
[1779290933738,38.45,77499.21,0.0,0.01947,2e-05,3.68625]
[1779290933748,38.45,77538.38,0.0,0.02009,2e-05,3.78896]
[1779290934313,38.45,77538.38,0.0,0.02009,2e-05,3.78896]
[1779290936928,38.45,77540.76,0.0,0.02013,2e-05,3.79541]
[1779290937922,38.45,77540.39,0.0,0.02013,2e-05,3.79448]
[1779290942166,38.45,77547.04,0.0,0.02024,2e-05,3.81225]
[1779290947232,38.45,77545.98,0.0,0.02022,2e-05,3.80944]
[1779290949246,38.45,77526.71,0.0,0.01991,2e-05,3.75857]
[1779290954281,38.45,77529.47,0.0,0.01996,2e-05,3.76626]
[1779290955818,38.45,77526.1,0.0,0.0199,2e-05,3.75748]
[1779290958309,38.45,77499.42,0.0,0.01948,2e-05,3.68827]
[1779290963344,38.45,77512.74,0.0,0.0197,2e-05,3.72379]
[1779290968379,38.45,77513.04,0.0,0.0197,2e-05,3.72525]
[1779290972085,38.45,77503.91,0.0,0.01955,2e-05,3.7001]
[1779290973325,38.46,77494.37,0.0,0.0194,2e-05,3.67559]
[1779290978463,38.46,77495.29,0.0,0.01943,2e-05,3.67941]
[1779290983498,38.46,77485.93,0.0,0.01929,2e-05,3.65649]
[1779290988533,38.46,77493.18,0.0,0.01941,2e-05,3.67654]
[1779290993569,38.47,77494.0,0.0,0.01943,2e-05,3.67986]
[1779290998604,38.47,77481.82,0.0,0.01925,2e-05,3.64968]
[1779291003639,38.47,77489.74,0.0,0.01938,2e-05,3.67135]
[1779291008674,38.48,77476.46,0.0,0.01918,2e-05,3.63874]
[1779291013709,38.48,77467.5,0.0,0.01905,2e-05,3.61702]
[1779291015724,38.48,77488.58,0.0,0.01938,2e-05,3.67198]
[1779291020758,38.49,77490.86,0.0,0.01943,2e-05,3.67896]
[1779291025797,38.49,77479.4,0.0,0.01925,2e-05,3.65063]
[1779291028531,38.49,77474.85,0.0,0.01918,2e-05,3.63948]
[1779291028819,38.49,77472.2,0.0,0.01915,2e-05,3.63298]
[1779291028995,38.49,77472.2,0.0,0.01915,2e-05,3.63298]
[1779291029826,38.49,77469.38,0.0,0.0191,2e-05,3.62606]
[1779291034861,38.49,77467.79,0.0,0.01908,2e-05,3.62172]
[1779291039896,38.5,77468.88,0.0,0.0191,2e-05,3.62594]
[1779291043925,38.5,77487.92,0.0,0.01941,2e-05,3.67593]
[1779291048960,38.5,77487.02,0.0,0.0194,2e-05,3.67473]
[1779291053995,38.51,77488.99,0.0,0.01944,2e-05,3.68089]
[1779291057220,38.51,77493.14,0.0,0.01951,2e-05,3.69201]
[1779291063059,38.51,77502.29,0.0,0.01966,2e-05,3.71689]
[1779291068094,38.51,77509.71,0.0,0.01978,2e-05,3.73691]
[1779291073132,38.51,77518.3,0.0,0.01992,2e-05,3.75985]
[1779291075380,38.51,77517.81,0.0,0.01992,2e-05,3.75864]
[1779291081193,38.51,77497.44,0.0,0.0196,2e-05,3.70651]
[1779291085221,38.52,77519.26,0.0,0.01995,2e-05,3.76404]
[1779291089258,38.52,77539.9,0.0,0.02028,2e-05,3.81873]
[1779291092598,38.52,77539.96,0.0,0.02028,2e-05,3.81694]
[1779291098321,38.52,77550.26,0.0,0.02044,2e-05,3.84402]
[1779291103356,38.52,77541.96,0.0,0.02031,2e-05,3.82173]
[1779291108616,38.51,77542.27,0.0,0.02031,2e-05,3.82245]
[1779291114433,38.51,77547.05,0.0,0.02039,2e-05,3.83483]
[1779291119468,38.51,77547.51,0.0,0.02039,2e-05,3.83581]
[1779291124503,38.51,77551.08,0.0,0.02045,2e-05,3.84506]
[1779291125688,38.51,77551.08,0.0,0.02045,2e-05,3.84506]
[1779291131552,38.51,77540.08,0.0,0.02027,2e-05,3.81553]
[1779291135934,38.51,77543.85,0.0,0.02033,2e-05,3.82549]
[1779291135945,38.51,77543.85,0.0,0.02033,2e-05,3.82549]
[1779291136198,38.51,77558.57,0.0,0.02057,2e-05,3.86474]
[1779291136201,38.51,77558.57,0.0,0.02057,2e-05,3.86474]
[1779291141059,38.51,77566.07,0.0,0.02069,2e-05,3.88409]
[1779291141221,38.51,77566.07,0.0,0.02069,2e-05,3.88409]
[1779291146656,38.51,77552.75,0.0,0.02047,2e-05,3.84782]
[1779291151692,38.51,77551.79,0.0,0.02044,2e-05,3.84294]
[1779291156729,38.51,77548.29,0.0,0.02038,2e-05,3.83321]
[1779291161768,38.51,77557.71,0.0,0.02053,2e-05,3.85793]
[1779291166812,38.5,77562.94,0.0,0.02061,2e-05,3.87117]
[1779291171849,38.5,77557.63,0.0,0.02052,2e-05,3.85632]
[1779291176884,38.5,77560.3,0.0,0.02056,2e-05,3.86287]
[1779291181920,38.5,77562.76,0.0,0.0206,2e-05,3.86873]
[1779291186955,38.5,77560.96,0.0,0.02056,2e-05,3.8632]
[1779291191990,38.5,77558.09,0.0,0.02051,2e-05,3.85488]
[1779291197025,38.5,77567.18,0.0,0.02066,2e-05,3.87861]
[1779291202060,38.49,77573.95,0.0,0.02076,2e-05,3.89592]
[1779291207988,38.49,77574.4,0.0,0.02077,2e-05,3.89634]
[1779291217166,38.49,77559.4,0.0,0.0205,2e-05,3.85255]
[1779291222201,38.49,77570.54,0.0,0.02068,2e-05,3.8817]
[1779291227236,38.48,77564.91,0.0,0.02058,2e-05,3.86574]
[1779291232271,38.48,77560.56,0.0,0.0205,2e-05,3.8534]
[1779291237306,38.48,77564.36,0.0,0.02056,2e-05,3.86291]
[1779291242343,38.48,77567.72,0.0,0.02061,2e-05,3.87116]
[1779291247378,38.48,77558.19,0.0,0.02045,2e-05,3.84485]
[1779291252413,38.48,77565.25,0.0,0.02056,2e-05,3.86312]
[1779291257447,38.47,77555.12,0.0,0.02039,2e-05,3.83535]
[1779291262483,38.47,77553.17,0.0,0.02036,2e-05,3.82969]
[1779291267518,38.47,77553.24,0.0,0.02035,2e-05,3.82942]
[1779291270657,38.47,77553.09,0.0,0.02035,2e-05,3.82885]
[1779291276044,38.47,77550.25,0.0,0.02029,2e-05,3.81899]
[1779291276423,38.47,77538.54,0.0,0.0201,2e-05,3.78789]
[1779291282624,38.47,77528.59,0.0,0.01994,2e-05,3.76189]
[1779291287691,38.47,77527.2,0.0,0.01992,2e-05,3.7584]
[1779291293701,38.47,77526.68,0.0,0.01991,2e-05,3.75736]
[1779291298735,38.47,77525.67,0.0,0.0199,2e-05,3.75496]
[1779291303771,38.47,77523.53,0.0,0.01987,2e-05,3.74963]
[1779291308806,38.47,77526.93,0.0,0.01992,2e-05,3.75882]
[1779291309528,38.47,77526.93,0.0,0.01992,2e-05,3.75882]
[1779291314851,38.47,77548.97,0.0,0.02028,2e-05,3.81724]
[1779291319884,38.47,77550.08,0.0,0.0203,2e-05,3.81995]
[1779291321759,38.47,77549.72,0.0,0.02029,2e-05,3.81894]
[1779291326933,38.47,77550.83,0.0,0.02031,2e-05,3.82155]
[1779291331968,38.47,77548.22,0.0,0.02025,2e-05,3.81241]
[1779291337003,38.47,77534.41,0.0,0.02003,2e-05,3.7758]
[1779291338785,38.47,77534.15,0.0,0.02002,2e-05,3.77513]
[1779291344056,38.47,77525.03,0.0,0.01988,2e-05,3.75129]
[1779291349100,38.47,77522.13,0.0,0.01983,2e-05,3.74393]
[1779291354135,38.47,77529.97,0.0,0.01996,2e-05,3.76487]
[1779291355821,38.47,77530.83,0.0,0.01998,2e-05,3.76717]
[1779291360004,38.47,77524.59,0.0,0.01988,2e-05,3.75092]
[1779291360090,38.47,77524.59,0.0,0.01988,2e-05,3.75092]
[1779291360177,38.47,77524.57,0.0,0.01988,2e-05,3.75093]
[1779291365212,38.46,77530.88,0.0,0.01994,2e-05,3.76117]
[1779291370250,38.44,77535.9,0.0,0.01998,2e-05,3.76797]
[1779291373001,38.44,77539.56,0.0,0.02003,2e-05,3.77633]
[1779291373103,38.43,77540.05,0.0,0.02002,2e-05,3.77502]
[1779291374622,38.43,77539.94,0.0,0.02002,2e-05,3.77473]
[1779291380320,38.43,77545.2,0.0,0.0201,2e-05,3.78762]
[1779291385355,38.43,77545.91,0.0,0.02011,2e-05,3.7895]
[1779291390073,38.43,77546.06,0.0,0.02011,2e-05,3.78988]
[1779291395426,38.43,77552.26,0.0,0.0202,2e-05,3.80433]
[1779291400460,38.43,77541.82,0.0,0.02003,2e-05,3.77652]
[1779291403481,38.43,77519.49,0.0,0.01968,2e-05,3.71808]
[1779291407146,38.43,77518.58,0.0,0.01966,2e-05,3.71594]
[1779291412544,38.43,77506.2,0.0,0.01947,2e-05,3.68481]
[1779291418026,38.44,77519.81,0.0,0.01969,2e-05,3.72085]
[1779291423622,38.44,77530.26,0.0,0.01986,2e-05,3.74887]
[1779291428658,38.44,77537.49,0.0,0.01998,2e-05,3.76818]
[1779291433693,38.44,77539.28,0.0,0.02001,2e-05,3.77315]
[1779291435134,38.44,77539.28,0.0,0.02001,2e-05,3.77315]
[1779291440742,38.44,77525.59,0.0,0.0198,2e-05,3.73773]
[1779291445777,38.44,77526.34,0.0,0.01981,2e-05,3.74008]
[1779291450818,38.44,77522.55,0.0,0.01975,2e-05,3.73068]
[1779291452205,38.44,77522.55,0.0,0.01975,2e-05,3.73068]
[1779291456859,38.45,77494.63,0.0,0.01931,2e-05,3.65733]
[1779291461894,38.45,77495.12,0.0,0.01932,2e-05,3.65978]
[1779291462882,38.45,77495.12,0.0,0.01932,2e-05,3.65978]
[1779291467936,38.45,77494.39,0.0,0.01932,2e-05,3.65927]
[1779291472971,38.45,77498.82,0.0,0.0194,2e-05,3.67182]
[1779291478008,38.46,77509.26,0.0,0.01957,2e-05,3.69982]
[1779291479916,38.46,77509.6,0.0,0.01957,2e-05,3.70087]
[1779291485057,38.46,77508.98,0.0,0.01957,2e-05,3.70024]
[1779291490096,38.46,77518.73,0.0,0.01973,2e-05,3.72636]
[1779291495135,38.46,77516.71,0.0,0.0197,2e-05,3.72173]
[1779291496988,38.46,77515.11,0.0,0.01968,2e-05,3.71768]
[1779291502184,38.46,77520.27,0.0,0.01976,2e-05,3.73207]
[1779291507219,38.47,77521.19,0.0,0.01978,2e-05,3.73505]
[1779291512254,38.47,77520.31,0.0,0.01976,2e-05,3.73146]
[1779291514133,38.47,77521.49,0.0,0.01978,2e-05,3.73466]
[1779291517822,38.47,77519.83,0.0,0.01976,2e-05,3.73077]
[1779291523330,38.47,77517.42,0.0,0.01972,2e-05,3.72516]
[1779291528368,38.47,77508.92,0.0,0.01959,2e-05,3.7038]
[1779291531167,38.47,77508.08,0.0,0.01958,2e-05,3.70197]
[1779291536427,38.48,77501.86,0.0,0.01949,2e-05,3.68697]
[1779291541462,38.48,77500.54,0.0,0.01948,2e-05,3.68457]
[1779291546497,38.48,77504.75,0.0,0.01955,2e-05,3.69645]
[1779291548203,38.48,77504.75,0.0,0.01955,2e-05,3.69645]
[1779291553547,38.48,77509.04,0.0,0.01963,2e-05,3.70887]
[1779291558582,38.49,77510.65,0.0,0.01966,2e-05,3.71384]
[1779291563617,38.49,77504.14,0.0,0.01956,2e-05,3.69778]
[1779291565346,38.49,77504.14,0.0,0.01956,2e-05,3.69778]
[1779291574696,38.49,77490.67,0.0,0.01935,2e-05,3.66328]
[1779291579733,38.5,77489.33,0.0,0.01934,2e-05,3.661]
[1779291584768,38.5,77480.31,0.0,0.0192,2e-05,3.63905]
[1779291589803,38.5,77469.77,0.0,0.01905,2e-05,3.61349]
[1779291592384,38.5,77469.29,0.0,0.01904,2e-05,3.61259]
[1779291592442,38.5,77469.29,0.0,0.01904,2e-05,3.61259]
[1779291595521,38.51,77449.02,0.0,0.01874,2e-05,3.56268]
[1779291595686,38.51,77449.02,0.0,0.01874,2e-05,3.56268]
[1779291598655,38.51,77448.88,0.0,0.01874,2e-05,3.56353]
[1779291599001,38.51,77448.88,0.0,0.01874,2e-05,3.56353]
[1779291599874,38.51,77428.77,0.0,0.01844,2e-05,3.51395]
[1779291600991,38.51,77428.77,0.0,0.01844,2e-05,3.51395]
[1779291601052,38.51,77428.77,0.0,0.01844,2e-05,3.51395]
[1779291604773,38.52,77431.63,0.0,0.0185,2e-05,3.52291]
[1779291605065,38.52,77431.63,0.0,0.0185,2e-05,3.52291]
[1779291607838,38.52,77424.8,0.0,0.0184,2e-05,3.50723]
[1779291608080,38.52,77424.8,0.0,0.0184,2e-05,3.50723]
[1779291610900,38.52,77429.78,0.0,0.01849,2e-05,3.5211]
[1779291611092,38.52,77429.78,0.0,0.01849,2e-05,3.5211]
[1779291614048,38.53,77416.99,0.0,0.0183,1e-05,3.49066]
[1779291614122,38.53,77416.99,0.0,0.0183,1e-05,3.49066]
[1779291617062,38.53,77411.04,0.0,0.01822,1e-05,3.47745]
[1779291617123,38.53,77411.04,0.0,0.01822,1e-05,3.47745]
[1779291623063,38.54,77404.53,0.0,0.01815,1e-05,3.46463]
[1779291623138,38.54,77404.53,0.0,0.01815,1e-05,3.46463]
[1779291627166,38.54,77398.2,0.0,0.01807,1e-05,3.45131]
[1779291627363,38.54,77398.2,0.0,0.01807,1e-05,3.45131]
[1779291629242,38.55,77386.45,0.0,0.0179,1e-05,3.42368]
[1779291629364,38.55,77386.45,0.0,0.0179,1e-05,3.42368]
[1779291629747,38.55,77389.08,0.0,0.01795,1e-05,3.43134]
[1779291630410,38.55,77389.08,0.0,0.01795,1e-05,3.43134]
[1779291630473,38.55,77359.94,0.0,0.01752,1e-05,3.36058]
[1779291636231,38.56,77349.29,0.0,0.01738,1e-05,3.33697]
[1779291638241,38.56,77339.99,0.0,0.01726,1e-05,3.31627]
[1779291638280,38.57,77321.52,0.0,0.017,1e-05,3.27322]
[1779291638552,38.57,77321.52,0.0,0.017,1e-05,3.27322]
[1779291638705,38.57,77321.52,0.0,0.017,1e-05,3.27322]
[1779291638871,38.57,77321.52,0.0,0.017,1e-05,3.27322]
[1779291639004,38.57,77321.52,0.0,0.017,1e-05,3.27322]
[1779291639550,38.57,77308.42,0.0,0.01682,1e-05,3.2432]
[1779291639605,38.57,77308.42,0.0,0.01682,1e-05,3.2432]
[1779291639749,38.57,77308.42,0.0,0.01682,1e-05,3.2432]
[1779291643470,38.57,77313.0,0.0,0.0169,1e-05,3.25666]
[1779291649244,38.59,77332.29,0.0,0.01721,1e-05,3.30826]
[1779291654280,38.6,77334.62,0.0,0.01727,1e-05,3.31784]
[1779291659315,38.61,77322.62,0.0,0.01712,1e-05,3.29333]
[1779291660814,38.61,77327.07,0.0,0.01719,1e-05,3.3047]
[1779291666365,38.62,77346.56,0.0,0.0175,1e-05,3.35591]
[1779291671401,38.63,77355.08,0.0,0.01765,1e-05,3.38062]
[1779291676436,38.64,77358.91,0.0,0.01772,1e-05,3.39318]
[1779291677438,38.64,77358.91,0.0,0.01772,1e-05,3.39318]
[1779291682478,38.65,77360.36,0.0,0.01777,1e-05,3.40063]
[1779291682637,38.65,77360.36,0.0,0.01777,1e-05,3.40063]
[1779291688570,38.66,77358.45,0.0,0.01776,1e-05,3.39995]
[1779291694563,38.67,77360.03,0.0,0.0178,1e-05,3.40601]
[1779291699598,38.68,77375.27,0.0,0.01805,1e-05,3.44636]
[1779291702997,38.68,77376.1,0.0,0.01807,1e-05,3.44959]
[1779291703327,38.68,77376.1,0.0,0.01807,1e-05,3.44959]
[1779291704542,38.69,77376.74,0.0,0.01808,1e-05,3.45233]
[1779291713697,38.7,77378.61,0.0,0.01814,1e-05,3.46213]
[1779291718732,38.71,77377.27,0.0,0.01814,1e-05,3.46168]
[1779291720174,38.71,77377.27,0.0,0.01814,1e-05,3.46168]
[1779291723878,38.71,77383.27,0.0,0.01824,1e-05,3.47864]
[1779291729820,38.72,77387.56,0.0,0.01833,1e-05,3.49285]
[1779291734855,38.73,77388.02,0.0,0.01835,1e-05,3.49648]
[1779291737280,38.73,77388.15,0.0,0.01836,1e-05,3.4973]
[1779291742917,38.74,77386.36,0.0,0.01835,1e-05,3.49625]
[1779291747420,38.74,77386.29,0.0,0.01836,1e-05,3.49759]
[1779291747432,38.74,77386.29,0.0,0.01836,1e-05,3.49759]
[1779291752987,38.75,77379.7,0.0,0.01827,1e-05,3.48314]
[1779291758042,38.76,77383.59,0.0,0.01835,1e-05,3.49525]
[1779291762786,38.76,77382.08,0.0,0.01834,1e-05,3.49348]
[1779291768112,38.77,77381.41,0.0,0.01834,1e-05,3.49478]
[1779291773147,38.78,77381.33,0.0,0.01836,1e-05,3.49697]
[1779291778182,38.78,77381.46,0.0,0.01837,1e-05,3.49964]
[1779291779816,38.78,77380.69,0.0,0.01837,1e-05,3.4982]
[1779291781871,38.78,77380.85,0.0,0.01837,1e-05,3.49952]
[1779291785790,38.79,77380.12,0.0,0.01837,1e-05,3.49956]
[1779291791275,38.8,77369.93,0.0,0.01824,1e-05,3.47732]
[1779291796310,38.8,77371.34,0.0,0.01828,1e-05,3.4832]
[1779291801345,38.81,77373.23,0.0,0.01832,1e-05,3.49018]
[1779291807392,38.81,77373.67,0.0,0.01834,1e-05,3.49399]
[1779291811422,38.82,77353.66,0.0,0.01805,1e-05,3.44488]
[1779291812054,38.82,77353.66,0.0,0.01805,1e-05,3.44488]
[1779291812385,38.82,77353.66,0.0,0.01805,1e-05,3.44488]
[1779291812668,38.82,77353.66,0.0,0.01805,1e-05,3.44488]
[1779291818697,38.83,77360.04,0.0,0.01816,1e-05,3.46344]
[1779291819892,38.83,77363.12,0.0,0.01821,1e-05,3.47198]
[1779291825520,38.84,77363.99,0.0,0.01824,1e-05,3.47745]
[1779291829764,38.84,77350.16,0.0,0.01805,1e-05,3.44559]
[1779291835590,38.85,77350.93,0.0,0.01808,1e-05,3.45067]
[1779291840626,38.86,77345.53,0.0,0.01802,1e-05,3.4402]
[1779291845674,38.86,77350.65,0.0,0.01811,1e-05,3.45546]
[1779291850709,38.87,77350.33,0.0,0.01812,1e-05,3.45738]
[1779291851233,38.87,77350.33,0.0,0.01812,1e-05,3.45738]
[1779291855077,38.88,77349.01,0.0,0.01811,1e-05,3.45579]
[1779291860779,38.88,77349.23,0.0,0.01814,1e-05,3.46012]
[1779291865814,38.89,77348.25,0.0,0.01814,1e-05,3.46042]
[1779291870849,38.9,77345.9,0.0,0.01813,1e-05,3.45739]
[1779291875884,38.91,77345.41,0.0,0.01813,1e-05,3.45711]
[1779291881251,38.91,77349.32,0.0,0.0182,1e-05,3.46885]
[1779291886961,38.92,77358.68,0.0,0.01836,1e-05,3.49529]
[1779291888064,38.92,77358.68,0.0,0.01836,1e-05,3.49529]
[1779291888408,38.92,77358.68,0.0,0.01836,1e-05,3.49529]
[1779291889847,38.92,77378.3,0.0,0.01866,2e-05,3.54473]
[1779291889891,38.92,77378.3,0.0,0.01866,2e-05,3.54473]
[1779291895017,38.93,77384.48,0.0,0.01876,2e-05,3.56242]
[1779291897111,38.93,77384.27,0.0,0.01876,2e-05,3.56225]
[1779291897115,38.93,77384.27,0.0,0.01876,2e-05,3.56225]
[1779291903086,38.93,77379.85,0.0,0.01871,2e-05,3.55382]
[1779291907661,38.94,77380.73,0.0,0.01873,2e-05,3.55712]
[1779291913164,38.94,77379.45,0.0,0.01873,2e-05,3.55637]
[1779291918197,38.95,77390.9,0.0,0.01891,2e-05,3.58674]
[1779291923240,38.95,77396.17,0.0,0.019,2e-05,3.60146]
[1779291924916,38.95,77405.56,0.0,0.01915,2e-05,3.62544]
[1779291930284,38.96,77412.67,0.0,0.01927,2e-05,3.6448]
[1779291935318,38.96,77416.36,0.0,0.01932,2e-05,3.65336]
[1779291940354,38.96,77415.89,0.0,0.01932,2e-05,3.65312]
[1779291942023,38.96,77408.63,0.0,0.01921,2e-05,3.63489]
[1779291947403,38.96,77408.13,0.0,0.01921,2e-05,3.63496]
[1779291952439,38.97,77403.52,0.0,0.01915,2e-05,3.6245]
[1779291954462,38.97,77424.88,0.0,0.01948,2e-05,3.67925]
[1779291958697,38.97,77432.37,0.0,0.0196,2e-05,3.69883]
[1779291958703,38.97,77432.37,0.0,0.0196,2e-05,3.69883]
[1779291964533,38.96,77447.29,0.0,0.01981,2e-05,3.73256]
[1779291969568,38.95,77448.12,0.0,0.01979,2e-05,3.72963]
[1779291974603,38.93,77451.95,0.0,0.01982,2e-05,3.73436]
[1779291977624,38.93,77432.67,0.0,0.01949,2e-05,3.68171]
[1779291980157,38.92,77426.46,0.0,0.01939,2e-05,3.66394]
[1779291985681,38.92,77419.46,0.0,0.01928,2e-05,3.64636]
[1779291990717,38.92,77431.31,0.0,0.01947,2e-05,3.67751]
[1779291993275,38.92,77431.71,0.0,0.01947,2e-05,3.67702]
[1779291998775,38.93,77434.56,0.0,0.01952,2e-05,3.68535]
[1779292005824,38.93,77434.58,0.0,0.01953,2e-05,3.6866]
[1779292009852,38.93,77453.65,0.0,0.01983,2e-05,3.73627]
[1779292010310,38.93,77453.65,0.0,0.01983,2e-05,3.73627]
[1779292015921,38.93,77462.26,0.0,0.01997,2e-05,3.75896]
[1779292020956,38.93,77471.71,0.0,0.02012,2e-05,3.78369]
[1779292025991,38.93,77476.84,0.0,0.0202,2e-05,3.79711]
[1779292031027,38.93,77496.06,0.0,0.02052,2e-05,3.84755]
[1779292036063,38.93,77515.74,0.0,0.02084,2e-05,3.89929]
[1779292041097,38.93,77504.93,0.0,0.02065,2e-05,3.86954]
[1779292046111,38.93,77505.29,0.0,0.02065,2e-05,3.86995]
[1779292046478,38.93,77480.77,0.0,0.02025,2e-05,3.80505]
[1779292052175,38.93,77474.37,0.0,0.02014,2e-05,3.78632]
[1779292055684,38.93,77458.37,0.0,0.01988,2e-05,3.74471]
[1779292061238,38.93,77458.43,0.0,0.01989,2e-05,3.74521]
[1779292066273,38.93,77458.18,0.0,0.01988,2e-05,3.74474]
[1779292066976,38.93,77458.18,0.0,0.01988,2e-05,3.74474]
[1779292072315,38.93,77459.97,0.0,0.01991,2e-05,3.74952]
[1779292077351,38.93,77479.8,0.0,0.02023,2e-05,3.80111]
[1779292082387,38.93,77478.18,0.0,0.0202,2e-05,3.79652]
[1779292087421,38.93,77482.4,0.0,0.02027,2e-05,3.80721]
[1779292090142,38.93,77482.22,0.0,0.02026,2e-05,3.80658]
[1779292090223,38.93,77482.22,0.0,0.02026,2e-05,3.80658]
[1779292095478,38.92,77489.41,0.0,0.02038,2e-05,3.82494]
[1779292100514,38.92,77489.32,0.0,0.02037,2e-05,3.82415]
[1779292104156,38.92,77486.6,0.0,0.02033,2e-05,3.81665]
[1779292108867,38.92,77481.58,0.0,0.02024,2e-05,3.80307]
[1779292108887,38.92,77481.58,0.0,0.02024,2e-05,3.80307]
[1779292108930,38.92,77481.92,0.0,0.02025,2e-05,3.80381]
[1779292109786,38.92,77481.92,0.0,0.02025,2e-05,3.80381]
[1779292109863,38.92,77482.14,0.0,0.02024,2e-05,3.80298]
[1779292115619,38.92,77478.88,0.0,0.02018,2e-05,3.79221]
[1779292120654,38.92,77477.55,0.0,0.02015,2e-05,3.78846]
[1779292121055,38.92,77477.55,0.0,0.02015,2e-05,3.78846]
[1779292126696,38.92,77476.05,0.0,0.02013,2e-05,3.78429]
[1779292131731,38.92,77475.67,0.0,0.02012,2e-05,3.78309]
[1779292132184,38.92,77475.67,0.0,0.02012,2e-05,3.78309]
[1779292137772,38.91,77475.76,0.0,0.02012,2e-05,3.78309]
[1779292142808,38.91,77469.07,0.0,0.02001,2e-05,3.76548]
[1779292146735,38.91,77462.73,0.0,0.01991,2e-05,3.74896]
[1779292151871,38.91,77483.39,0.0,0.02024,2e-05,3.80273]
[1779292156906,38.91,77489.56,0.0,0.02034,2e-05,3.81851]
[1779292161941,38.91,77485.04,0.0,0.02026,2e-05,3.80625]
[1779292163751,38.91,77485.54,0.0,0.02027,2e-05,3.80749]
[1779292168989,38.91,77485.48,0.0,0.02027,2e-05,3.80695]
[1779292174025,38.91,77477.7,0.0,0.02013,2e-05,3.78443]
[1779292174076,38.91,77477.7,0.0,0.02013,2e-05,3.78443]
[1779292180068,38.91,77474.38,0.0,0.02008,2e-05,3.7756]
[1779292185103,38.91,77473.9,0.0,0.02007,2e-05,3.77427]
[1779292189413,38.91,77472.95,0.0,0.02005,2e-05,3.77175]
[1779292195173,38.91,77472.4,0.0,0.02004,2e-05,3.77031]
[1779292200208,38.91,77475.31,0.0,0.02009,2e-05,3.77779]
[1779292205244,38.91,77482.72,0.0,0.02021,2e-05,3.79689]
[1779292206448,38.91,77482.72,0.0,0.02021,2e-05,3.79689]
[1779292212295,38.91,77466.97,0.0,0.01995,2e-05,3.75556]
[1779292217329,38.91,77459.57,0.0,0.01984,2e-05,3.73652]
[1779292218155,38.91,77459.57,0.0,0.01984,2e-05,3.73652]
[1779292223371,38.91,77461.16,0.0,0.01986,2e-05,3.74084]
[1779292228406,38.91,77462.94,0.0,0.01989,2e-05,3.74568]
[1779292231987,38.91,77459.85,0.0,0.01984,2e-05,3.73774]
[1779292237472,38.91,77451.76,0.0,0.01971,2e-05,3.71534]
[1779292242507,38.91,77451.79,0.0,0.01971,2e-05,3.71586]
[1779292247542,38.91,77451.77,0.0,0.01971,2e-05,3.71624]
[1779292249021,38.91,77451.77,0.0,0.01971,2e-05,3.71624]
[1779292250533,38.91,77452.28,0.0,0.01972,2e-05,3.71772]
[1779292250574,38.91,77452.28,0.0,0.01972,2e-05,3.71772]
[1779292250628,38.91,77452.2,0.0,0.01972,2e-05,3.7176]
[1779292251554,38.91,77452.2,0.0,0.01972,2e-05,3.7176]
[1779292251577,38.91,77452.2,0.0,0.01972,2e-05,3.71636]
[1779292256606,38.91,77456.99,0.0,0.01979,2e-05,3.72911]
[1779292261641,38.91,77453.54,0.0,0.01974,2e-05,3.72056]
[1779292266092,38.91,77460.56,0.0,0.01985,2e-05,3.73891]
[1779292268695,38.91,77463.08,0.0,0.01989,2e-05,3.7456]
[1779292272677,38.91,77479.95,0.0,0.02017,2e-05,3.78961]
[1779292275583,38.91,77481.05,0.0,0.02018,2e-05,3.79243]
[1779292275679,38.91,77481.05,0.0,0.02018,2e-05,3.79243]
[1779292278800,38.91,77484.86,0.0,0.02024,2e-05,3.80229]
[1779292283838,38.91,77484.43,0.0,0.02023,2e-05,3.80086]
[1779292288881,38.91,77488.75,0.0,0.0203,2e-05,3.81191]
[1779292291632,38.91,77486.53,0.0,0.02027,2e-05,3.80592]
[1779292296939,38.91,77486.75,0.0,0.02026,2e-05,3.80419]
[1779292301974,38.91,77486.8,0.0,0.02026,2e-05,3.80396]
[1779292307009,38.91,77473.59,0.0,0.02004,2e-05,3.76904]
[1779292307277,38.91,77473.59,0.0,0.02004,2e-05,3.76904]
[1779292313052,38.91,77477.34,0.0,0.0201,2e-05,3.77869]
[1779292317293,38.91,77484.71,0.0,0.02022,2e-05,3.79776]
[1779292323122,38.91,77484.46,0.0,0.02021,2e-05,3.79665]
[1779292328157,38.91,77479.03,0.0,0.02012,2e-05,3.78213]
[1779292333191,38.9,77486.2,0.0,0.02023,2e-05,3.80054]
[1779292334328,38.9,77486.28,0.0,0.02024,2e-05,3.80066]
[1779292339833,38.9,77484.72,0.0,0.02021,2e-05,3.79615]
[1779292348405,38.9,77471.29,0.0,0.01999,2e-05,3.76054]
[1779292354339,38.9,77470.26,0.0,0.01996,2e-05,3.75583]
[1779292359374,38.9,77474.85,0.0,0.02003,2e-05,3.76763]
[1779292363669,38.9,77470.83,0.0,0.01997,2e-05,3.75707]
[1779292369552,38.9,77465.69,0.0,0.01989,2e-05,3.74372]
[1779292373956,38.9,77466.4,0.0,0.0199,2e-05,3.74563]
[1779292379514,38.9,77462.37,0.0,0.01984,2e-05,3.73529]
[1779292384548,38.9,77461.64,0.0,0.01982,2e-05,3.73356]
[1779292389583,38.9,77458.41,0.0,0.01977,2e-05,3.72541]
[1779292391016,38.9,77458.41,0.0,0.01977,2e-05,3.72541]
[1779292396633,38.9,77468.62,0.0,0.01994,2e-05,3.75209]
[1779292401668,38.9,77473.18,0.0,0.02001,2e-05,3.76392]
[1779292406704,38.9,77469.53,0.0,0.01995,2e-05,3.75438]
[1779292407333,38.9,77469.53,0.0,0.01995,2e-05,3.75438]
[1779292412746,38.9,77446.89,0.0,0.01959,2e-05,3.69438]
[1779292417783,38.91,77445.39,0.0,0.01957,2e-05,3.69104]
[1779292421082,38.91,77442.59,0.0,0.01952,2e-05,3.68406]
[1779292421107,38.91,77442.59,0.0,0.01952,2e-05,3.68406]
[1779292421155,38.91,77420.98,0.0,0.01919,2e-05,3.62909]
[1779292426846,38.91,77418.85,0.0,0.01916,2e-05,3.62504]
[1779292430242,38.91,77418.06,0.0,0.01915,2e-05,3.62349]
[1779292433638,38.91,77410.73,0.0,0.01905,2e-05,3.6059]
[1779292438930,38.92,77404.49,0.0,0.01896,2e-05,3.59169]
[1779292443965,38.92,77390.74,0.0,0.01876,2e-05,3.55873]
[1779292449000,38.92,77398.15,0.0,0.01888,2e-05,3.57894]
[1779292450672,38.93,77398.04,0.0,0.01888,2e-05,3.57898]
[1779292456049,38.93,77401.31,0.0,0.01894,2e-05,3.58904]
[1779292461084,38.93,77399.57,0.0,0.01893,2e-05,3.58621]
[1779292466119,38.94,77403.05,0.0,0.01899,2e-05,3.59648]
[1779292466403,38.94,77403.05,0.0,0.01899,2e-05,3.59648]
[1779292472161,38.94,77403.3,0.0,0.01899,2e-05,3.59702]
[1779292477196,38.95,77403.25,0.0,0.019,2e-05,3.59832]
[1779292477613,38.95,77403.25,0.0,0.019,2e-05,3.59832]
[1779292483238,38.95,77406.8,0.0,0.01907,2e-05,3.60922]
[1779292488273,38.95,77412.56,0.0,0.01917,2e-05,3.62506]
[1779292488531,38.95,77412.56,0.0,0.01917,2e-05,3.62506]
[1779292494315,38.96,77409.32,0.0,0.01913,2e-05,3.6183]
[1779292499349,38.96,77409.58,0.0,0.01914,2e-05,3.62023]
[1779292501755,38.96,77410.05,0.0,0.01915,2e-05,3.62191]
[1779292507406,38.96,77412.65,0.0,0.0192,2e-05,3.62994]
[1779292510997,38.97,77412.5,0.0,0.0192,2e-05,3.63027]
[1779292516471,38.97,77410.56,0.0,0.01918,2e-05,3.62681]
[1779292521506,38.97,77405.75,0.0,0.01911,2e-05,3.61597]
[1779292527548,38.98,77421.18,0.0,0.01936,2e-05,3.6565]
[1779292532583,38.98,77437.44,0.0,0.01961,2e-05,3.69711]
[1779292537618,38.98,77447.46,0.0,0.01977,2e-05,3.72337]
[1779292542653,38.98,77451.23,0.0,0.01983,2e-05,3.73344]
[1779292547688,38.98,77445.78,0.0,0.01975,2e-05,3.71963]
[1779292552723,38.98,77443.85,0.0,0.01972,2e-05,3.71503]
[1779292557760,38.98,77439.06,0.0,0.01965,2e-05,3.70312]
[1779292562795,38.98,77434.78,0.0,0.01958,2e-05,3.69258]
[1779292567830,38.99,77443.68,0.0,0.01973,2e-05,3.71587]
[1779292572865,38.99,77449.33,0.0,0.01982,2e-05,3.73064]
[1779292577900,38.99,77452.96,0.0,0.01987,2e-05,3.7401]
[1779292582935,38.99,77446.25,0.0,0.01977,2e-05,3.7229]
[1779292587970,38.99,77453.62,0.0,0.01989,2e-05,3.74209]
[1779292593005,38.99,77452.31,0.0,0.01986,2e-05,3.73687]
[1779292598040,38.99,77452.35,0.0,0.01986,2e-05,3.73707]
[1779292603075,38.99,77452.0,0.0,0.01985,2e-05,3.73628]
[1779292608111,38.99,77460.28,0.0,0.01999,2e-05,3.75784]
[1779292613146,38.99,77452.59,0.0,0.01986,2e-05,3.73785]
[1779292621202,38.99,77451.6,0.0,0.01985,2e-05,3.73552]
[1779292626238,38.99,77439.29,0.0,0.01966,2e-05,3.70405]
[1779292631273,38.99,77440.06,0.0,0.01967,2e-05,3.70638]
[1779292634012,38.99,77438.97,0.0,0.01965,2e-05,3.70365]
[1779292639330,38.99,77440.22,0.0,0.01968,2e-05,3.70731]
[1779292644365,38.99,77439.8,0.0,0.01967,2e-05,3.70652]
[1779292646389,38.99,77408.25,0.0,0.01918,2e-05,3.62619]
[1779292647095,38.99,77408.25,0.0,0.01918,2e-05,3.62619]
[1779292647393,38.99,77369.37,0.0,0.01859,2e-05,3.52899]
[1779292647807,38.99,77369.37,0.0,0.01859,2e-05,3.52899]
[1779292647860,38.99,77369.37,0.0,0.01859,2e-05,3.52899]
[1779292648349,38.99,77369.37,0.0,0.01859,2e-05,3.52899]
[1779292648416,38.99,77365.66,0.0,0.01852,2e-05,3.51871]
[1779292648881,38.99,77365.66,0.0,0.01852,2e-05,3.51871]
[1779292649219,38.99,77365.66,0.0,0.01852,2e-05,3.51871]
[1779292649423,38.99,77365.66,0.0,0.01852,2e-05,3.51871]
[1779292650185,38.99,77360.36,0.0,0.01845,1e-05,3.50635]
[1779292651970,38.99,77352.78,0.0,0.01833,1e-05,3.48629]
[1779292652221,38.99,77352.78,0.0,0.01833,1e-05,3.48629]
[1779292653015,38.99,77356.22,0.0,0.01839,1e-05,3.49558]
[1779292653190,38.99,77356.22,0.0,0.01839,1e-05,3.49558]
[1779292658019,39.0,77354.76,0.0,0.01838,1e-05,3.49411]
[1779292658191,39.0,77354.76,0.0,0.01838,1e-05,3.49411]
[1779292664523,39.01,77332.13,0.0,0.01806,1e-05,3.44129]
[1779292664960,39.01,77332.13,0.0,0.01806,1e-05,3.44129]
[1779292665071,39.01,77332.13,0.0,0.01806,1e-05,3.44129]
[1779292665257,39.01,77332.13,0.0,0.01806,1e-05,3.44129]
[1779292665890,39.01,77330.1,0.0,0.01803,1e-05,3.43679]
[1779292667771,39.01,77312.88,0.0,0.01779,1e-05,3.39631]
[1779292668081,39.01,77312.88,0.0,0.01779,1e-05,3.39631]
[1779292670821,39.01,77315.31,0.0,0.01783,1e-05,3.40394]
[1779292671094,39.01,77315.31,0.0,0.01783,1e-05,3.40394]
[1779292676607,39.02,77337.49,0.0,0.01818,1e-05,3.46099]
[1779292681643,39.03,77310.33,0.0,0.0178,1e-05,3.3977]
[1779292686678,39.04,77329.63,0.0,0.0181,1e-05,3.4472]
[1779292691713,39.04,77339.81,0.0,0.01826,1e-05,3.4745]
[1779292696748,39.05,77350.39,0.0,0.01843,1e-05,3.50273]
[1779292701783,39.05,77354.63,0.0,0.01851,1e-05,3.51573]
[1779292706819,39.06,77353.23,0.0,0.0185,1e-05,3.5144]
[1779292711854,39.07,77356.92,0.0,0.01856,2e-05,3.52383]
[1779292716889,39.07,77362.52,0.0,0.01866,2e-05,3.53974]
[1779292721924,39.08,77358.88,0.0,0.01862,2e-05,3.53262]
[1779292726960,39.08,77360.05,0.0,0.01865,2e-05,3.5374]
[1779292731994,39.08,77369.34,0.0,0.0188,2e-05,3.56224]
[1779292737083,39.09,77371.0,0.0,0.01883,2e-05,3.56762]
[1779292743071,39.09,77374.19,0.0,0.01889,2e-05,3.57758]
[1779292748106,39.1,77370.52,0.0,0.01884,2e-05,3.56981]
[1779292753141,39.1,77370.75,0.0,0.01886,2e-05,3.57178]
[1779292758176,39.1,77372.63,0.0,0.01889,2e-05,3.5778]
[1779292763211,39.11,77371.05,0.0,0.01888,2e-05,3.57517]
[1779292768246,39.11,77373.38,0.0,0.01892,2e-05,3.58227]
[1779292773282,39.11,77373.47,0.0,0.01892,2e-05,3.58194]
[1779292778317,39.12,77373.8,0.0,0.01893,2e-05,3.58406]
[1779292783352,39.12,77377.49,0.0,0.019,2e-05,3.59459]
[1779292788387,39.12,77380.17,0.0,0.01905,2e-05,3.60257]
[1779292793422,39.12,77384.11,0.0,0.01911,2e-05,3.61358]
[1779292799465,39.13,77385.02,0.0,0.01914,2e-05,3.61715]
[1779292804501,39.13,77391.57,0.0,0.01924,2e-05,3.63471]
[1779292809546,39.13,77399.26,0.0,0.01937,2e-05,3.65495]
[1779292814580,39.13,77397.72,0.0,0.01935,2e-05,3.65186]
[1779292819615,39.14,77402.88,0.0,0.01943,2e-05,3.66563]
[1779292824650,39.14,77411.0,0.0,0.01956,2e-05,3.68688]
[1779292829685,39.14,77411.36,0.0,0.01957,2e-05,3.68828]
[1779292835731,39.14,77400.14,0.0,0.01939,2e-05,3.65854]
[1779292840766,39.14,77398.96,0.0,0.01938,2e-05,3.65631]
[1779292845801,39.14,77384.14,0.0,0.01916,2e-05,3.61983]
[1779292849834,39.15,77405.58,0.0,0.01949,2e-05,3.67485]
[1779292854869,39.15,77409.27,0.0,0.01955,2e-05,3.68481]
[1779292859904,39.15,77413.68,0.0,0.01962,2e-05,3.69653]
[1779292861576,39.15,77413.68,0.0,0.01962,2e-05,3.69653]
[1779292861933,39.15,77413.68,0.0,0.01962,2e-05,3.69653]
[1779292861649,39.15,77413.9,0.0,0.01963,2e-05,3.69727]
[1779292862100,39.15,77417.05,0.0,0.01968,2e-05,3.70533]
[1779292867970,39.15,77430.13,0.0,0.01989,2e-05,3.73933]
[1779292873005,39.15,77418.83,0.0,0.01971,2e-05,3.71044]
[1779292878040,39.15,77419.16,0.0,0.01972,2e-05,3.71176]
[1779292882068,39.15,77440.42,0.0,0.02006,2e-05,3.76683]
[1779292887102,39.15,77441.17,0.0,0.02007,2e-05,3.76872]
[1779292892138,39.15,77442.61,0.0,0.02008,2e-05,3.77044]
[1779292897173,39.15,77449.51,0.0,0.02019,2e-05,3.78816]
[1779292902208,39.15,77450.38,0.0,0.0202,2e-05,3.7901]
[1779292907247,39.15,77441.15,0.0,0.02005,2e-05,3.76587]
[1779292912282,39.15,77441.28,0.0,0.02005,2e-05,3.76604]
[1779292917317,39.15,77440.8,0.0,0.02005,2e-05,3.7646]
[1779292922352,39.15,77445.99,0.0,0.02013,2e-05,3.77781]
[1779292927386,39.15,77440.36,0.0,0.02003,2e-05,3.7629]
[1779292932422,39.15,77443.6,0.0,0.02009,2e-05,3.77107]
[1779292937457,39.15,77442.81,0.0,0.02007,2e-05,3.76876]
[1779292942492,39.15,77442.82,0.0,0.02007,2e-05,3.76851]
[1779292948533,39.14,77442.75,0.0,0.02007,2e-05,3.76801]
[1779292953569,39.14,77442.84,0.0,0.02006,2e-05,3.7661]
[1779292958604,39.14,77442.19,0.0,0.02004,2e-05,3.76415]
[1779292963639,39.14,77443.72,0.0,0.02007,2e-05,3.76787]
[1779292968674,39.14,77454.69,0.0,0.02024,2e-05,3.79596]
[1779292971583,39.14,77454.6,0.0,0.02024,2e-05,3.79553]
[1779292976730,39.14,77444.53,0.0,0.02007,2e-05,3.76883]
[1779292981766,39.14,77425.78,0.0,0.01977,2e-05,3.72022]
[1779292982041,39.14,77425.78,0.0,0.01977,2e-05,3.72022]
[1779292987808,39.14,77411.87,0.0,0.01956,2e-05,3.68498]
[1779292992844,39.14,77409.46,0.0,0.01952,2e-05,3.67934]
[1779292997879,39.14,77407.55,0.0,0.0195,2e-05,3.67503]
[1779293002914,39.15,77402.42,0.0,0.01942,2e-05,3.66264]
[1779293007950,39.15,77387.93,0.0,0.0192,2e-05,3.62677]
[1779293012985,39.15,77387.95,0.0,0.0192,2e-05,3.62594]
[1779293018020,39.15,77373.93,0.0,0.01899,2e-05,3.59183]
[1779293023055,39.16,77369.64,0.0,0.01893,2e-05,3.58234]
[1779293028090,39.16,77361.37,0.0,0.01882,2e-05,3.56306]
[1779293033126,39.16,77360.44,0.0,0.01881,2e-05,3.56213]
[1779293038162,39.17,77363.28,0.0,0.01886,2e-05,3.57054]
[1779293043200,39.17,77371.82,0.0,0.019,2e-05,3.59308]
[1779293048236,39.17,77372.05,0.0,0.01901,2e-05,3.5949]
[1779293053271,39.17,77374.67,0.0,0.01906,2e-05,3.60247]
[1779293058306,39.18,77370.49,0.0,0.019,2e-05,3.59301]
[1779293063341,39.18,77367.88,0.0,0.01897,2e-05,3.58756]
[1779293068376,39.18,77371.04,0.0,0.01902,2e-05,3.59655]
[1779293073411,39.18,77363.41,0.0,0.0189,2e-05,3.57683]
[1779293076434,39.19,77382.06,0.0,0.01919,2e-05,3.62417]
[1779293081469,39.19,77380.11,0.0,0.01917,2e-05,3.61999]
[1779293086504,39.19,77382.06,0.0,0.0192,2e-05,3.62569]
[1779293091539,39.19,77384.12,0.0,0.01924,2e-05,3.63166]
[1779293096574,39.19,77382.95,0.0,0.01922,2e-05,3.62949]
[1779293101609,39.2,77389.29,0.0,0.01933,2e-05,3.64631]
[1779293106644,39.2,77393.58,0.0,0.0194,2e-05,3.65788]
[1779293111679,39.2,77402.47,0.0,0.01954,2e-05,3.68099]
[1779293116714,39.2,77402.93,0.0,0.01955,2e-05,3.68266]
[1779293121748,39.2,77404.39,0.0,0.01958,2e-05,3.68691]
[1779293126784,39.2,77400.76,0.0,0.01952,2e-05,3.67821]
[1779293131819,39.2,77390.49,0.0,0.01936,2e-05,3.65099]
[1779293136854,39.21,77406.8,0.0,0.01962,2e-05,3.69319]
[1779293141893,39.21,77405.53,0.0,0.0196,2e-05,3.69046]
[1779293146927,39.21,77394.32,0.0,0.01943,2e-05,3.66265]
[1779293151962,39.21,77394.82,0.0,0.01944,2e-05,3.66462]
[1779293156997,39.21,77397.33,0.0,0.01949,2e-05,3.67165]
[1779293162033,39.21,77397.27,0.0,0.01949,2e-05,3.67209]
[1779293167068,39.22,77398.26,0.0,0.01951,2e-05,3.6752]
[1779293172105,39.22,77396.54,0.0,0.01948,2e-05,3.67126]
[1779293177140,39.22,77391.28,0.0,0.01941,2e-05,3.65857]
[1779293182175,39.22,77391.5,0.0,0.01941,2e-05,3.65979]
[1779293187210,39.22,77387.39,0.0,0.01935,2e-05,3.65006]
[1779293192245,39.22,77390.96,0.0,0.0194,2e-05,3.65798]
[1779293196273,39.22,77411.3,0.0,0.01972,2e-05,3.71026]
[1779293200454,39.23,77410.29,0.0,0.01971,2e-05,3.70788]
[1779293200765,39.23,77410.29,0.0,0.01971,2e-05,3.70788]
[1779293207350,39.23,77424.98,0.0,0.01994,2e-05,3.74583]
[1779293212386,39.23,77426.29,0.0,0.01996,2e-05,3.74921]
[1779293217420,39.23,77427.04,0.0,0.01998,2e-05,3.75109]
[1779293222456,39.23,77429.5,0.0,0.02001,2e-05,3.75734]
[1779293228122,39.23,77412.34,0.0,0.01974,2e-05,3.71321]
[1779293233533,39.23,77430.75,0.0,0.02004,2e-05,3.76073]
[1779293238568,39.23,77441.4,0.0,0.0202,2e-05,3.78818]
[1779293243606,39.22,77442.42,0.0,0.02022,2e-05,3.79042]
[1779293247634,39.22,77462.69,0.0,0.02054,2e-05,3.84293]
[1779293252669,39.22,77476.09,0.0,0.02075,2e-05,3.87524]
[1779293253326,39.22,77476.09,0.0,0.02075,2e-05,3.87524]
[1779293258711,39.22,77475.29,0.0,0.02072,2e-05,3.87177]
[1779293261732,39.22,77452.12,0.0,0.02034,2e-05,3.81031]
[1779293264343,39.22,77449.59,0.0,0.0203,2e-05,3.8036]
[1779293273817,39.21,77448.72,0.0,0.02028,2e-05,3.80033]
[1779293278853,39.21,77447.61,0.0,0.02026,2e-05,3.79701]
[1779293283888,39.21,77449.06,0.0,0.02028,2e-05,3.80026]
[1779293288923,39.21,77451.63,0.0,0.02032,2e-05,3.8065]
[1779293293958,39.21,77442.82,0.0,0.02017,2e-05,3.78305]
[1779293298992,39.21,77441.38,0.0,0.02015,2e-05,3.77903]
[1779293304028,39.21,77434.97,0.0,0.02005,2e-05,3.76216]
[1779293309063,39.21,77434.92,0.0,0.02004,2e-05,3.76187]
[1779293314098,39.21,77450.68,0.0,0.02028,2e-05,3.80059]
[1779293319133,39.2,77441.63,0.0,0.02014,2e-05,3.77665]
[1779293324169,39.2,77436.19,0.0,0.02005,2e-05,3.76227]
[1779293329204,39.2,77439.88,0.0,0.02011,2e-05,3.77164]
[1779293335246,39.2,77439.76,0.0,0.0201,2e-05,3.77104]
[1779293340281,39.2,77440.22,0.0,0.02011,2e-05,3.77204]
[1779293345317,39.2,77438.4,0.0,0.02008,2e-05,3.76708]
[1779293350352,39.2,77443.85,0.0,0.02016,2e-05,3.78103]
[1779293355387,39.2,77459.87,0.0,0.02042,2e-05,3.82231]
[1779293355444,39.2,77459.87,0.0,0.02042,2e-05,3.82231]
[1779293361429,39.2,77453.11,0.0,0.0203,2e-05,3.80383]
[1779293366465,39.2,77451.4,0.0,0.02027,2e-05,3.79884]
[1779293371500,39.2,77454.16,0.0,0.0203,2e-05,3.80368]
[1779293376535,39.19,77467.99,0.0,0.02053,2e-05,3.83928]
[1779293382304,39.19,77467.19,0.0,0.02051,2e-05,3.8366]
[1779293387612,39.19,77468.39,0.0,0.02052,2e-05,3.83865]
[1779293392647,39.19,77469.72,0.0,0.02054,2e-05,3.84148]
[1779293399324,39.19,77470.7,0.0,0.02055,2e-05,3.84351]
[1779293404731,39.19,77470.49,0.0,0.02054,2e-05,3.84192]
[1779293409767,39.18,77472.48,0.0,0.02057,2e-05,3.84654]
[1779293414803,39.18,77484.89,0.0,0.02077,2e-05,3.87854]
[1779293420315,39.18,77484.4,0.0,0.02076,2e-05,3.87652]
[1779293425881,39.18,77476.0,0.0,0.02061,2e-05,3.85311]
[1779293430916,39.18,77483.05,0.0,0.02072,2e-05,3.87102]
[1779293434043,39.17,77486.17,0.0,0.02076,2e-05,3.87698]
[1779293439979,39.17,77484.64,0.0,0.02073,2e-05,3.87161]
[1779293445342,39.17,77484.31,0.0,0.02072,2e-05,3.87055]
[1779293450464,39.17,77485.97,0.0,0.02074,2e-05,3.87344]
[1779293451684,39.17,77485.6,0.0,0.02073,2e-05,3.87208]
[1779293457100,39.16,77486.48,0.0,0.02074,2e-05,3.87326]
[1779293462135,39.16,77486.85,0.0,0.02074,2e-05,3.87327]
[1779293467497,39.16,77487.61,0.0,0.02074,2e-05,3.8745]
[1779293472531,39.16,77477.71,0.0,0.02058,2e-05,3.8474]
[1779293472796,39.16,77473.65,0.0,0.02051,2e-05,3.83656]
[1779293478249,39.15,77471.34,0.0,0.02047,2e-05,3.82971]
[1779293483285,39.15,77469.91,0.0,0.02044,2e-05,3.82534]
[1779293488320,39.15,77469.18,0.0,0.02042,2e-05,3.82286]
[1779293493356,39.15,77470.01,0.0,0.02042,2e-05,3.82255]
[1779293498593,39.15,77468.68,0.0,0.0204,2e-05,3.81854]
[1779293504434,39.15,77465.87,0.0,0.02035,2e-05,3.81053]
[1779293509469,39.15,77467.47,0.0,0.02037,2e-05,3.81423]
[1779293515511,39.15,77467.28,0.0,0.02036,2e-05,3.81313]
[1779293520550,39.14,77465.64,0.0,0.02034,2e-05,3.80835]
[1779293524701,39.14,77464.95,0.0,0.02032,2e-05,3.80619]
[1779293530620,39.14,77466.08,0.0,0.02034,2e-05,3.80864]
[1779293535655,39.14,77471.08,0.0,0.02042,2e-05,3.82134]
[1779293540690,39.14,77472.31,0.0,0.02043,2e-05,3.82404]
[1779293545724,39.14,77469.55,0.0,0.02038,2e-05,3.81616]
[1779293550760,39.14,77467.09,0.0,0.02034,2e-05,3.80925]
[1779293557809,39.14,77440.01,0.0,0.01989,2e-05,3.73637]
[1779293563851,39.14,77434.12,0.0,0.0198,2e-05,3.72149]
[1779293568887,39.14,77433.62,0.0,0.0198,2e-05,3.72048]
[1779293573923,39.14,77445.52,0.0,0.01999,2e-05,3.75137]
[1779293578959,39.14,77447.09,0.0,0.02001,2e-05,3.75543]
[1779293583994,39.14,77449.12,0.0,0.02004,2e-05,3.7607]
[1779293589029,39.14,77449.53,0.0,0.02005,2e-05,3.76173]
[1779293596152,39.14,77451.36,0.0,0.02008,2e-05,3.76642]
[1779293602120,39.14,77460.4,0.0,0.02022,2e-05,3.78967]
[1779293607155,39.14,77459.95,0.0,0.02021,2e-05,3.78825]
[1779293612191,39.14,77456.09,0.0,0.02014,2e-05,3.77608]
[1779293618232,39.14,77454.14,0.0,0.02011,2e-05,3.7709]
[1779293623268,39.14,77450.46,0.0,0.02005,2e-05,3.76137]
[1779293628303,39.14,77451.1,0.0,0.02006,2e-05,3.76305]
[1779293634345,39.14,77451.05,0.0,0.02006,2e-05,3.76294]
[1779293639380,39.14,77448.66,0.0,0.02002,2e-05,3.75676]
[1779293644415,39.14,77450.87,0.0,0.02006,2e-05,3.76251]
[1779293649450,39.14,77437.22,0.0,0.01984,2e-05,3.72733]
[1779293654484,39.14,77430.46,0.0,0.01973,2e-05,3.71034]
[1779293659519,39.14,77430.38,0.0,0.01974,2e-05,3.71057]
[1779293664555,39.14,77431.1,0.0,0.01975,2e-05,3.71281]
[1779293669590,39.14,77432.01,0.0,0.01977,2e-05,3.71547]
[1779293674624,39.14,77428.19,0.0,0.0197,2e-05,3.70411]
[1779293679661,39.14,77428.04,0.0,0.0197,2e-05,3.70409]
[1779293684696,39.14,77426.23,0.0,0.01967,2e-05,3.6998]
[1779293689731,39.14,77424.46,0.0,0.01965,2e-05,3.69561]
[1779293694771,39.14,77423.07,0.0,0.01963,2e-05,3.69242]
[1779293699805,39.14,77416.74,0.0,0.01953,2e-05,3.6767]
[1779293704850,39.15,77400.08,0.0,0.01928,2e-05,3.63501]
[1779293709885,39.15,77400.3,0.0,0.01928,2e-05,3.63639]
[1779293714920,39.15,77379.81,0.0,0.01897,2e-05,3.58574]
[1779293719955,39.15,77364.94,0.0,0.01876,2e-05,3.55044]
[1779293724995,39.16,77352.63,0.0,0.01858,2e-05,3.5216]
[1779293730031,39.16,77360.37,0.0,0.01871,2e-05,3.54249]
[1779293735067,39.17,77362.42,0.0,0.01874,2e-05,3.54745]
[1779293738442,39.17,77364.02,0.0,0.01877,2e-05,3.55208]
[1779293744130,39.18,77363.35,0.0,0.01878,2e-05,3.55272]
[1779293749165,39.18,77349.09,0.0,0.01857,1e-05,3.51921]
[1779293754201,39.18,77347.42,0.0,0.01856,1e-05,3.51697]
[1779293759238,39.19,77345.17,0.0,0.01854,1e-05,3.51339]
[1779293763266,39.19,77364.42,0.0,0.01884,2e-05,3.56259]
[1779293769308,39.2,77371.63,0.0,0.01896,2e-05,3.5823]
[1779293774343,39.2,77353.81,0.0,0.0187,2e-05,3.53955]
[1779293779378,39.21,77348.43,0.0,0.01863,2e-05,3.52802]
[1779293784414,39.21,77349.25,0.0,0.01865,2e-05,3.53188]
[1779293789448,39.21,77343.91,0.0,0.01858,1e-05,3.52053]
[1779293794486,39.22,77343.79,0.0,0.01858,1e-05,3.52029]
[1779293799520,39.22,77341.79,0.0,0.01856,1e-05,3.51724]
[1779293804556,39.23,77339.19,0.0,0.01854,1e-05,3.51275]
[1779293809591,39.23,77333.52,0.0,0.01846,1e-05,3.50073]
[1779293814626,39.24,77325.31,0.0,0.01835,1e-05,3.48259]
[1779293819665,39.24,77321.11,0.0,0.0183,1e-05,3.47442]
[1779293824700,39.25,77315.71,0.0,0.01824,1e-05,3.46348]
[1779293829734,39.26,77312.91,0.0,0.01821,1e-05,3.45894]
[1779293834770,39.26,77306.72,0.0,0.01813,1e-05,3.44621]
[1779293839804,39.27,77303.19,0.0,0.0181,1e-05,3.44001]
[1779293844840,39.27,77302.41,0.0,0.0181,1e-05,3.44052]
[1779293845615,39.27,77302.41,0.0,0.0181,1e-05,3.44052]
[1779293846840,39.27,77288.57,0.0,0.0179,1e-05,3.40767]
[1779293851889,39.28,77276.69,0.0,0.01774,1e-05,3.38088]
[1779293856924,39.29,77275.47,0.0,0.01774,1e-05,3.38086]
[1779293861959,39.3,77270.08,0.0,0.01768,1e-05,3.3709]
[1779293866995,39.31,77272.74,0.0,0.01774,1e-05,3.38017]
[1779293872031,39.31,77275.34,0.0,0.01779,1e-05,3.38926]
[1779293877067,39.32,77271.58,0.0,0.01776,1e-05,3.3831]
[1779293883109,39.33,77270.78,0.0,0.01777,1e-05,3.38517]
[1779293888144,39.34,77275.48,0.0,0.01785,1e-05,3.39917]
[1779293891166,39.34,77297.4,0.0,0.01818,1e-05,3.45351]
[1779293896201,39.35,77299.63,0.0,0.01823,1e-05,3.46111]
[1779293901236,39.35,77291.49,0.0,0.01812,1e-05,3.44373]
[1779293906271,39.36,77285.97,0.0,0.01806,1e-05,3.43284]
[1779293911306,39.37,77295.5,0.0,0.0182,1e-05,3.45631]
[1779293916341,39.37,77298.25,0.0,0.01826,1e-05,3.46511]
[1779293921376,39.38,77307.17,0.0,0.0184,1e-05,3.48892]
[1779293927418,39.38,77306.56,0.0,0.01841,1e-05,3.48976]
[1779293934467,39.39,77306.22,0.0,0.01842,1e-05,3.49165]
[1779293939502,39.39,77302.15,0.0,0.01837,1e-05,3.48373]
[1779293944537,39.4,77297.39,0.0,0.01831,1e-05,3.47419]
[1779293949573,39.4,77288.34,0.0,0.01819,1e-05,3.45447]
[1779293954608,39.41,77285.35,0.0,0.01816,1e-05,3.4495]
[1779293959643,39.42,77285.52,0.0,0.01818,1e-05,3.45219]
[1779293964678,39.42,77289.1,0.0,0.01825,1e-05,3.46306]
[1779293969713,39.43,77298.7,0.0,0.0184,1e-05,3.48847]
[1779293974748,39.43,77281.19,0.0,0.01815,1e-05,3.44635]
[1779293979783,39.44,77271.66,0.0,0.01802,1e-05,3.42583]
[1779293984819,39.45,77282.2,0.0,0.01819,1e-05,3.45357]
[1779293989854,39.45,77292.12,0.0,0.01835,1e-05,3.47967]
[1779293994889,39.46,77299.74,0.0,0.01848,1e-05,3.5001]
[1779293999924,39.46,77290.34,0.0,0.01835,1e-05,3.4792]
[1779294002945,39.46,77269.94,0.0,0.01806,1e-05,3.43122]
[1779294007982,39.47,77267.6,0.0,0.01804,1e-05,3.42798]
[1779294013018,39.48,77264.37,0.0,0.01801,1e-05,3.42266]
[1779294018053,39.48,77267.91,0.0,0.01807,1e-05,3.43362]
[1779294023088,39.49,77250.38,0.0,0.01783,1e-05,3.39424]
[1779294028123,39.5,77246.5,0.0,0.0178,1e-05,3.38777]
[1779294033158,39.5,77247.53,0.0,0.01782,1e-05,3.39122]
[1779294038193,39.51,77246.48,0.0,0.01782,1e-05,3.39147]
[1779294041251,39.51,77237.53,0.0,0.0177,1e-05,3.37132]
[1779294042579,39.51,77223.32,0.0,0.0175,1e-05,3.33836]
[1779294042930,39.51,77223.32,0.0,0.0175,1e-05,3.33836]
[1779294043247,39.52,77187.77,0.0,0.01701,1e-05,3.25684]
[1779294044547,39.52,77160.22,0.0,0.01664,1e-05,3.19523]
[1779294046327,39.52,77159.09,0.0,0.01663,1e-05,3.19266]
[1779294048176,39.53,77166.45,0.0,0.01674,1e-05,3.21114]
[1779294049299,39.53,77135.12,0.0,0.01632,1e-05,3.14196]
[1779294050404,39.53,77135.12,0.0,0.01632,1e-05,3.14196]
[1779294053406,39.54,77139.24,0.0,0.0164,1e-05,3.15396]
[1779294059396,39.56,77152.77,0.0,0.01662,1e-05,3.19083]
[1779294064448,39.57,77144.06,0.0,0.01653,1e-05,3.17643]
[1779294065635,39.57,77144.06,0.0,0.01653,1e-05,3.17643]
[1779294066842,39.57,77161.87,0.0,0.01678,1e-05,3.21772]
[1779294068874,39.58,77155.43,0.0,0.0167,1e-05,3.20469]
[1779294069343,39.58,77155.33,0.0,0.0167,1e-05,3.20529]
[1779294070868,39.58,77157.92,0.0,0.01674,1e-05,3.21201]
[1779294072523,39.58,77166.15,0.0,0.01687,1e-05,3.23242]
[1779294073887,39.59,77170.45,0.0,0.01693,1e-05,3.24306]
[1779294075912,39.59,77166.58,0.0,0.01689,1e-05,3.23574]
[1779294081570,39.61,77174.38,0.0,0.01703,1e-05,3.25903]
[1779294082654,39.61,77174.38,0.0,0.01703,1e-05,3.25903]
[1779294082792,39.61,77174.38,0.0,0.01703,1e-05,3.25903]
[1779294082800,39.61,77137.7,0.0,0.01653,1e-05,3.1762]
[1779294083538,39.61,77137.7,0.0,0.01653,1e-05,3.1762]
[1779294083864,39.61,77137.7,0.0,0.01653,1e-05,3.1762]
[1779294086097,39.61,77141.05,0.0,0.01659,1e-05,3.18553]
[1779294088117,39.62,77142.39,0.0,0.01662,1e-05,3.19029]
[1779294089031,39.62,77142.39,0.0,0.01662,1e-05,3.19115]
[1779294089191,39.62,77142.39,0.0,0.01662,1e-05,3.19115]
[1779294092105,39.63,77159.41,0.0,0.01687,1e-05,3.23239]
[1779294093306,39.63,77169.29,0.0,0.017,1e-05,3.25486]
[1779294093966,39.63,77169.29,0.0,0.017,1e-05,3.25486]
[1779294096311,39.64,77160.38,0.0,0.0169,1e-05,3.23679]
[1779294098332,39.64,77167.95,0.0,0.01701,1e-05,3.25568]
[1779294103054,39.65,77168.54,0.0,0.01704,1e-05,3.26005]
[1779294105174,39.65,77172.68,0.0,0.0171,1e-05,3.27108]
[1779294110072,39.66,77185.43,0.0,0.0173,1e-05,3.30412]
[1779294115823,39.67,77180.0,0.0,0.01726,1e-05,3.29634]
[1779294120859,39.68,77179.19,0.0,0.01727,1e-05,3.29796]
[1779294123923,39.69,77185.54,0.0,0.01736,1e-05,3.3141]
[1779294129922,39.7,77197.57,0.0,0.01756,1e-05,3.34659]
[1779294131198,39.7,77197.57,0.0,0.01756,1e-05,3.34659]
[1779294136971,39.71,77189.35,0.0,0.01747,1e-05,3.33163]
[1779294142005,39.72,77190.53,0.0,0.01751,1e-05,3.33746]
[1779294147044,39.73,77171.82,0.0,0.01726,1e-05,3.29702]
[1779294152079,39.73,77186.63,0.0,0.01748,1e-05,3.33299]
[1779294157116,39.74,77191.76,0.0,0.01757,1e-05,3.348]
[1779294162154,39.75,77194.7,0.0,0.01763,1e-05,3.35763]
[1779294167192,39.76,77197.67,0.0,0.01769,1e-05,3.36739]
[1779294172227,39.76,77192.94,0.0,0.01764,1e-05,3.35899]
[1779294177263,39.77,77188.16,0.0,0.01759,1e-05,3.35061]
[1779294182303,39.78,77184.83,0.0,0.01756,1e-05,3.34569]
[1779294187338,39.79,77180.09,0.0,0.01751,1e-05,3.33752]
[1779294192373,39.8,77173.12,0.0,0.01743,1e-05,3.32429]
[1779294197408,39.8,77175.81,0.0,0.01749,1e-05,3.33365]
[1779294202443,39.81,77167.82,0.0,0.01739,1e-05,3.31812]
[1779294207478,39.82,77163.84,0.0,0.01736,1e-05,3.31207]
[1779294212513,39.83,77172.35,0.0,0.01749,1e-05,3.33337]
[1779294217548,39.84,77181.93,0.0,0.01765,1e-05,3.35935]
[1779294222590,39.84,77195.7,0.0,0.01786,1e-05,3.39449]
[1779294225795,39.85,77199.4,0.0,0.01792,1e-05,3.40424]
[1779294231653,39.86,77216.03,0.0,0.01818,1e-05,3.44692]
[1779294236688,39.86,77205.34,0.0,0.01804,1e-05,3.42359]
[1779294241725,39.87,77186.77,0.0,0.01778,1e-05,3.3819]
[1779294242829,39.87,77186.77,0.0,0.01778,1e-05,3.3819]
[1779294248602,39.88,77172.56,0.0,0.0176,1e-05,3.3517]
[1779294248837,39.88,77172.56,0.0,0.0176,1e-05,3.3517]
[1779294249112,39.88,77172.56,0.0,0.0176,1e-05,3.3517]
[1779294249205,39.88,77135.61,0.0,0.01709,1e-05,3.26673]
[1779294250845,39.88,77130.23,0.0,0.01702,1e-05,3.2551]
[1779294251572,39.88,77128.78,0.0,0.017,1e-05,3.25249]
[1779294253861,39.88,77131.18,0.0,0.01705,1e-05,3.2594]
[1779294254579,39.89,77130.97,0.0,0.01705,1e-05,3.25961]
[1779294260033,39.9,77131.45,0.0,0.01708,1e-05,3.26417]
[1779294265906,39.91,77132.14,0.0,0.01711,1e-05,3.27033]
[1779294270941,39.92,77134.37,0.0,0.01716,1e-05,3.27858]
[1779294275976,39.92,77149.11,0.0,0.01738,1e-05,3.31394]
[1779294281012,39.93,77153.78,0.0,0.01746,1e-05,3.32757]
[1779294286049,39.94,77162.19,0.0,0.01759,1e-05,3.34978]
[1779294291084,39.95,77155.14,0.0,0.01751,1e-05,3.33599]
[1779294296119,39.95,77158.2,0.0,0.01757,1e-05,3.34578]
[1779294301525,39.96,77154.12,0.0,0.01753,1e-05,3.33844]
[1779294306194,39.97,77119.41,0.0,0.01707,1e-05,3.26217]
[1779294307723,39.97,77106.62,0.0,0.0169,1e-05,3.23371]
[1779294307947,39.97,77106.62,0.0,0.0169,1e-05,3.23371]
[1779294308125,39.97,77106.62,0.0,0.0169,1e-05,3.23371]
[1779294313152,39.98,77083.08,0.0,0.0166,1e-05,3.18433]
[1779294315520,39.99,77072.36,0.0,0.01647,1e-05,3.16283]
[1779294317236,39.99,77078.08,0.0,0.01656,1e-05,3.17644]
[1779294318561,39.99,77085.73,0.0,0.01667,1e-05,3.19518]
[1779294320011,40.0,77077.03,0.0,0.01656,1e-05,3.17645]
[1779294321550,40.0,77077.23,0.0,0.01657,1e-05,3.17852]
[1779294323584,40.0,77076.64,0.0,0.01657,1e-05,3.17882]
[1779294329362,40.02,77089.61,0.0,0.01677,1e-05,3.21271]
[1779294330597,40.02,77098.16,0.0,0.01689,1e-05,3.2328]
[1779294332588,40.02,77086.88,0.0,0.01674,1e-05,3.20709]
[1779294332779,40.02,77086.88,0.0,0.01674,1e-05,3.20709]
[1779294334313,40.03,77087.84,0.0,0.01676,1e-05,3.21001]
[1779294336056,40.03,77101.14,0.0,0.01695,1e-05,3.24157]
[1779294337326,40.03,77100.17,0.0,0.01694,1e-05,3.24006]
[1779294339345,40.04,77090.43,0.0,0.01682,1e-05,3.21943]
[1779294340559,40.04,77086.33,0.0,0.01677,1e-05,3.21167]
[1779294342359,40.04,77088.64,0.0,0.01681,1e-05,3.21762]
[1779294344387,40.05,77088.52,0.0,0.01681,1e-05,3.21881]
[1779294349518,40.06,77085.86,0.0,0.0168,1e-05,3.21715]
[1779294354553,40.07,77098.34,0.0,0.01699,1e-05,3.24886]
[1779294360596,40.08,77093.18,0.0,0.01695,1e-05,3.24122]
[1779294365631,40.09,77104.97,0.0,0.01713,1e-05,3.2715]
[1779294370666,40.09,77112.78,0.0,0.01726,1e-05,3.29254]
[1779294375701,40.1,77111.08,0.0,0.01725,1e-05,3.29168]
[1779294380736,40.11,77097.97,0.0,0.0171,1e-05,3.26546]
[1779294385772,40.12,77102.65,0.0,0.01718,1e-05,3.27945]
[1779294390807,40.13,77112.59,0.0,0.01734,1e-05,3.30534]
[1779294395844,40.14,77114.74,0.0,0.01738,1e-05,3.31143]
[1779294400877,40.15,77099.34,0.0,0.01718,1e-05,3.27917]
[1779294405913,40.15,77101.81,0.0,0.01723,1e-05,3.28798]
[1779294410954,40.16,77089.71,0.0,0.01709,1e-05,3.26352]
[1779294415989,40.17,77104.94,0.0,0.01732,1e-05,3.30163]
[1779294421028,40.18,77107.06,0.0,0.01737,1e-05,3.3095]
[1779294426063,40.19,77095.37,0.0,0.01722,1e-05,3.28568]
[1779294431098,40.2,77099.3,0.0,0.0173,1e-05,3.29783]
[1779294436134,40.2,77104.29,0.0,0.01738,1e-05,3.31233]
[1779294441169,40.21,77100.1,0.0,0.01734,1e-05,3.3057]
[1779294446204,40.22,77099.26,0.0,0.01735,1e-05,3.30683]
[1779294451238,40.23,77101.05,0.0,0.01739,1e-05,3.31218]
[1779294456274,40.24,77104.7,0.0,0.01745,1e-05,3.32352]
[1779294461309,40.24,77105.51,0.0,0.01748,1e-05,3.32824]
[1779294466344,40.25,77103.18,0.0,0.01747,1e-05,3.32574]
[1779294471379,40.26,77111.21,0.0,0.0176,1e-05,3.34706]
[1779294476414,40.27,77117.9,0.0,0.01771,1e-05,3.36514]
[1779294481450,40.27,77113.49,0.0,0.01766,1e-05,3.35735]
[1779294484473,40.28,77091.73,0.0,0.01737,1e-05,3.30864]
[1779294485239,40.28,77091.73,0.0,0.01737,1e-05,3.30864]
[1779294486142,40.28,77096.0,0.0,0.01743,1e-05,3.31903]
[1779294491534,40.29,77092.22,0.0,0.0174,1e-05,3.31375]
[1779294493548,40.29,77072.46,0.0,0.01713,1e-05,3.26975]
[1779294498583,40.3,77073.03,0.0,0.01716,1e-05,3.27417]
[1779294503618,40.31,77063.38,0.0,0.01705,1e-05,3.25535]
[1779294505750,40.31,77034.16,0.0,0.01666,1e-05,3.191]
[1779294505782,40.31,77034.16,0.0,0.01666,1e-05,3.191]
[1779294506948,40.31,77031.56,0.0,0.01663,1e-05,3.18595]
[1779294507204,40.31,77031.56,0.0,0.01663,1e-05,3.18595]
[1779294509003,40.32,77018.51,0.0,0.01647,1e-05,3.15853]
[1779294509972,40.32,77013.8,0.0,0.01641,1e-05,3.14892]
[1779294511020,40.32,77005.82,0.0,0.01631,1e-05,3.13216]
[1779294512758,40.35,77003.74,0.0,0.01633,1e-05,3.13504]
[1779294514037,40.35,77003.74,0.0,0.01633,1e-05,3.13504]
[1779294515577,40.39,76997.38,0.0,0.01635,1e-05,3.13756]
[1779294517058,40.41,77008.1,0.0,0.01654,1e-05,3.16924]
[1779294518779,40.42,77019.86,0.0,0.0167,1e-05,3.19684]
[1779294519964,40.42,77021.24,0.0,0.01672,1e-05,3.20063]
[1779294520074,40.42,77021.24,0.0,0.01672,1e-05,3.20063]
[1779294521955,40.42,77024.85,0.0,0.01678,1e-05,3.21011]
[1779294523093,40.43,77026.33,0.0,0.01681,1e-05,3.21483]
[1779294523336,40.43,77026.33,0.0,0.01681,1e-05,3.21483]
[1779294526114,40.43,77012.0,0.0,0.01663,1e-05,3.18427]
[1779294527023,40.44,77006.19,0.0,0.01656,1e-05,3.17284]
[1779294528134,40.44,77008.59,0.0,0.0166,1e-05,3.1789]
[1779294530156,40.44,77016.62,0.0,0.01671,1e-05,3.19748]
[1779294535844,40.45,77010.59,0.0,0.01666,1e-05,3.18896]
[1779294540879,40.46,77010.21,0.0,0.01667,1e-05,3.19168]
[1779294545916,40.47,77011.17,0.0,0.01671,1e-05,3.19727]
[1779294550950,40.48,77002.94,0.0,0.01662,1e-05,3.18316]
[1779294555985,40.49,77001.06,0.0,0.01662,1e-05,3.18251]
[1779294561023,40.5,76994.25,0.0,0.01655,1e-05,3.17086]
[1779294566058,40.55,76979.83,0.0,0.01646,1e-05,3.15622]
[1779294568424,40.55,76975.31,0.0,0.01641,1e-05,3.14702]
[1779294572100,40.6,76946.63,0.0,0.01614,1e-05,3.10082]
[1779294577135,40.61,76942.93,0.0,0.01611,1e-05,3.09695]
[1779294578990,40.62,76946.26,0.0,0.01616,1e-05,3.10501]
[1779294582170,40.63,76965.21,0.0,0.01643,1e-05,3.1496]
[1779294584200,40.63,76983.95,0.0,0.01669,1e-05,3.1924]
[1779294585182,40.63,76983.95,0.0,0.01669,1e-05,3.1924]
[1779294585288,40.63,76983.95,0.0,0.01669,1e-05,3.1924]
[1779294585380,40.63,77004.81,0.0,0.01697,1e-05,3.23955]
[1779294586311,40.63,77004.81,0.0,0.01697,1e-05,3.23955]
[1779294586686,40.63,77004.81,0.0,0.01697,1e-05,3.23955]
[1779294588326,40.64,77009.05,0.0,0.01703,1e-05,3.25029]
[1779294589610,40.64,77015.45,0.0,0.01712,1e-05,3.26529]
[1779294590730,40.64,77020.88,0.0,0.0172,1e-05,3.27812]
[1779294591349,40.64,77020.3,0.0,0.0172,1e-05,3.27738]
[1779294593374,40.64,77019.7,0.0,0.0172,1e-05,3.27716]
[1779294599295,40.65,77012.88,0.0,0.01713,1e-05,3.26585]
[1779294604330,40.66,76992.51,0.0,0.01687,1e-05,3.22319]
[1779294605670,40.66,76992.51,0.0,0.01687,1e-05,3.22319]
[1779294606876,40.67,76982.91,0.0,0.01675,1e-05,3.20321]
[1779294609880,40.67,76983.03,0.0,0.01677,1e-05,3.20559]
[1779294610177,40.67,76983.03,0.0,0.01677,1e-05,3.20559]
[1779294611301,40.67,76980.06,0.0,0.01673,1e-05,3.1997]
[1779294612275,40.68,76969.73,0.0,0.0166,1e-05,3.17757]
[1779294612908,40.68,76970.37,0.0,0.01661,1e-05,3.17972]
[1779294614930,40.68,76970.49,0.0,0.01662,1e-05,3.18144]
[1779294620444,40.69,76969.2,0.0,0.01663,1e-05,3.18281]
[1779294625479,40.7,76967.95,0.0,0.01664,1e-05,3.18372]
[1779294630515,40.71,76968.97,0.0,0.01667,1e-05,3.18949]
[1779294635550,40.72,76970.41,0.0,0.0167,1e-05,3.19443]
[1779294640585,40.73,76973.47,0.0,0.01676,1e-05,3.20456]
[1779294645620,40.74,76972.38,0.0,0.01677,1e-05,3.20548]
[1779294650655,40.75,76972.53,0.0,0.01679,1e-05,3.20906]
[1779294655690,40.76,76971.82,0.0,0.0168,1e-05,3.21071]
[1779294660725,40.77,76970.3,0.0,0.0168,1e-05,3.21054]
[1779294665760,40.78,76973.28,0.0,0.01686,1e-05,3.22027]
[1779294668781,40.78,76999.43,0.0,0.01722,1e-05,3.28057]
[1779294673816,40.79,76987.27,0.0,0.01708,1e-05,3.25592]
[1779294678851,40.8,76987.61,0.0,0.0171,1e-05,3.25946]
[1779294683886,40.8,76989.5,0.0,0.01714,1e-05,3.26636]
[1779294688921,40.81,77008.05,0.0,0.01741,1e-05,3.31084]
[1779294694533,40.82,77017.49,0.0,0.01754,1e-05,3.33239]
[1779294694578,40.82,77018.88,0.0,0.01756,1e-05,3.33645]
[1779294694991,40.82,77018.88,0.0,0.01756,1e-05,3.33645]
[1779294695003,40.82,77016.16,0.0,0.01753,1e-05,3.33025]
[1779294701004,40.82,77030.24,0.0,0.01773,1e-05,3.36374]
[1779294706040,40.83,77026.86,0.0,0.0177,1e-05,3.35796]
[1779294711079,40.83,77018.96,0.0,0.0176,1e-05,3.34237]
[1779294716113,40.84,77025.67,0.0,0.01771,1e-05,3.35977]
[1779294721148,40.85,77023.48,0.0,0.01769,1e-05,3.35675]
[1779294723162,40.85,77042.64,0.0,0.01796,1e-05,3.40162]
[1779294724711,40.85,77042.64,0.0,0.01796,1e-05,3.40162]
[1779294725228,40.85,77055.41,0.0,0.01814,1e-05,3.43158]
[1779294725803,40.85,77074.45,0.0,0.01842,1e-05,3.47641]
[1779294726023,40.85,77074.45,0.0,0.01842,1e-05,3.47641]
[1779294726055,40.85,77074.45,0.0,0.01842,1e-05,3.47641]
[1779294727454,40.85,77075.51,0.0,0.01843,1e-05,3.47909]
[1779294728672,40.85,77075.91,0.0,0.01844,1e-05,3.48022]
[1779294730472,40.85,77075.39,0.0,0.01843,1e-05,3.47919]
[1779294732495,40.85,77076.13,0.0,0.01845,1e-05,3.4815]
[1779294734100,40.85,77077.68,0.0,0.01847,1e-05,3.48553]
[1779294735510,40.85,77079.5,0.0,0.0185,1e-05,3.48982]
[1779294737525,40.85,77068.92,0.0,0.01835,1e-05,3.46548]
[1779294738317,40.85,77068.21,0.0,0.01834,1e-05,3.46404]
[1779294739523,40.86,77069.01,0.0,0.01835,1e-05,3.46614]
[1779294741545,40.86,77071.61,0.0,0.01839,1e-05,3.47269]
[1779294747331,40.86,77079.15,0.0,0.01851,1e-05,3.49194]
[1779294751358,40.86,77058.07,0.0,0.01821,1e-05,3.44156]
[1779294756395,40.87,77051.5,0.0,0.01812,1e-05,3.42761]
[1779294757723,40.87,77051.5,0.0,0.01812,1e-05,3.42761]
[1779294758402,40.87,77048.65,0.0,0.01808,1e-05,3.42127]
[1779294758868,40.87,77048.65,0.0,0.01808,1e-05,3.42127]
[1779294760883,40.87,77043.88,0.0,0.01802,1e-05,3.41082]
[1779294765802,40.87,77050.81,0.0,0.01813,1e-05,3.42848]
[1779294765827,40.87,77028.62,0.0,0.01782,1e-05,3.37743]
[1779294766076,40.87,77028.62,0.0,0.01782,1e-05,3.37743]
[1779294768404,40.88,77004.77,0.0,0.01749,1e-05,3.32369]
[1779294769064,40.88,77003.6,0.0,0.01748,1e-05,3.32148]
[1779294770419,40.88,77003.88,0.0,0.01748,1e-05,3.32257]
[1779294772068,40.88,77010.22,0.0,0.01758,1e-05,3.33791]
[1779294772077,40.88,77010.22,0.0,0.01758,1e-05,3.33791]
[1779294773437,40.88,77005.63,0.0,0.01752,1e-05,3.32789]
[1779294775458,40.88,77010.24,0.0,0.01759,1e-05,3.33928]
[1779294780570,40.89,77018.42,0.0,0.01771,1e-05,3.36043]
[1779294784350,40.89,77011.65,0.0,0.01763,1e-05,3.34621]
[1779294789587,40.9,77018.32,0.0,0.01773,1e-05,3.36358]
[1779294794669,40.91,77031.82,0.0,0.01794,1e-05,3.39694]
[1779294799704,40.91,77031.24,0.0,0.01794,1e-05,3.39724]
[1779294804739,40.92,77032.37,0.0,0.01796,1e-05,3.40148]
[1779294809774,40.92,77044.43,0.0,0.01814,1e-05,3.43096]
[1779294814809,40.92,77038.46,0.0,0.01806,1e-05,3.41671]
[1779294819845,40.93,77037.58,0.0,0.01806,1e-05,3.41612]
[1779294824880,40.93,77040.16,0.0,0.0181,1e-05,3.42352]
[1779294829915,40.93,77037.98,0.0,0.01808,1e-05,3.41983]
[1779294834950,40.94,77047.56,0.0,0.01822,1e-05,3.44342]
[1779294839986,40.94,77049.85,0.0,0.01826,1e-05,3.44987]
[1779294845026,40.94,77075.99,0.0,0.01864,1e-05,3.51218]
[1779294850061,40.94,77075.75,0.0,0.01864,1e-05,3.51218]
[1779294855096,40.95,77078.62,0.0,0.01869,1e-05,3.51953]
[1779294860131,40.95,77081.93,0.0,0.01874,1e-05,3.52795]
[1779294865166,40.95,77082.95,0.0,0.01876,1e-05,3.53094]
[1779294870201,40.95,77078.53,0.0,0.0187,1e-05,3.52104]
[1779294875238,40.95,77093.33,0.0,0.01891,1e-05,3.55511]
[1779294880273,40.95,77100.85,0.0,0.01902,1e-05,3.57347]
[1779294885308,40.95,77101.28,0.0,0.01903,1e-05,3.57477]
[1779294890343,40.96,77097.19,0.0,0.01897,1e-05,3.56528]
[1779294895379,40.96,77097.78,0.0,0.01898,1e-05,3.56702]
[1779294900414,40.96,77097.78,0.0,0.01898,1e-05,3.56736]
[1779294905449,40.96,77096.44,0.0,0.01897,1e-05,3.56453]
[1779294910484,40.96,77092.69,0.0,0.01891,1e-05,3.556]
[1779294915519,40.96,77088.21,0.0,0.01885,1e-05,3.54582]
[1779294920554,40.96,77089.41,0.0,0.01887,1e-05,3.54923]
[1779294925589,40.96,77089.44,0.0,0.01888,1e-05,3.54985]
[1779294927457,40.96,77089.66,0.0,0.01888,1e-05,3.55048]
[1779294928882,40.96,77077.31,0.0,0.0187,1e-05,3.52124]
[1779294930906,40.96,77075.4,0.0,0.01868,1e-05,3.51704]
[1779294932588,40.97,77075.4,0.0,0.01868,1e-05,3.5172]
[1779294933902,40.97,77088.03,0.0,0.01885,1e-05,3.54569]
[1779294935924,40.97,77092.19,0.0,0.01891,1e-05,3.55582]
[1779294941700,40.97,77092.57,0.0,0.01892,1e-05,3.55741]
[1779294946736,40.97,77092.47,0.0,0.01893,1e-05,3.55762]
[1779294951771,40.97,77094.75,0.0,0.01896,1e-05,3.56351]
[1779294956806,40.97,77092.38,0.0,0.01893,1e-05,3.55823]
[1779294961858,40.97,77101.1,0.0,0.01906,1e-05,3.57944]
[1779294966893,40.97,77116.46,0.0,0.01929,1e-05,3.61654]
[1779294971929,40.97,77122.98,0.0,0.01938,1e-05,3.63221]
[1779294976966,40.97,77126.86,0.0,0.01944,1e-05,3.64131]
[1779294982001,40.97,77129.76,0.0,0.01948,2e-05,3.64792]
[1779294987037,40.97,77127.64,0.0,0.01945,1e-05,3.64228]
[1779294992072,40.97,77121.19,0.0,0.01934,1e-05,3.62434]
[1779294997107,40.97,77118.59,0.0,0.0193,1e-05,3.61769]
[1779295002142,40.97,77119.28,0.0,0.01931,1e-05,3.61909]
[1779295007177,40.97,77120.12,0.0,0.01932,1e-05,3.62079]
[1779295012212,40.96,77121.25,0.0,0.01933,1e-05,3.62318]
[1779295018254,40.96,77114.39,0.0,0.01923,1e-05,3.60633]
[1779295023289,40.96,77114.45,0.0,0.01923,1e-05,3.60625]
[1779295028324,40.96,77115.04,0.0,0.01923,1e-05,3.60741]
[1779295033359,40.96,77112.3,0.0,0.01919,1e-05,3.60051]
[1779295038395,40.96,77110.31,0.0,0.01916,1e-05,3.59548]
[1779295043430,40.96,77100.67,0.0,0.01902,1e-05,3.57215]
[1779295048465,40.96,77099.19,0.0,0.01899,1e-05,3.56857]
[1779295055514,40.96,77105.56,0.0,0.01908,1e-05,3.58193]
[1779295060549,40.96,77111.72,0.0,0.01917,1e-05,3.59655]
[1779295065584,40.96,77122.22,0.0,0.01932,1e-05,3.62157]
[1779295070619,40.96,77102.92,0.0,0.01903,1e-05,3.57464]
[1779295075654,40.96,77104.04,0.0,0.01905,1e-05,3.57727]
[1779295080689,40.96,77110.83,0.0,0.01915,1e-05,3.59349]
[1779295085726,40.96,77112.88,0.0,0.01918,1e-05,3.59825]
[1779295090761,40.96,77114.98,0.0,0.01921,1e-05,3.60308]
[1779295095796,40.96,77116.67,0.0,0.01923,1e-05,3.60687]
[1779295100835,40.96,77118.13,0.0,0.01925,1e-05,3.61008]
[1779295105871,40.95,77123.05,0.0,0.01932,1e-05,3.62161]
[1779295110906,40.95,77131.84,0.0,0.01945,1e-05,3.64242]
[1779295115941,40.95,77135.76,0.0,0.0195,2e-05,3.64955]
[1779295121334,40.95,77149.7,0.0,0.0197,2e-05,3.68309]
[1779295121794,40.95,77156.51,0.0,0.01981,2e-05,3.69965]
[1779295121996,40.95,77188.12,0.0,0.02029,2e-05,3.77785]
[1779295122851,40.95,77188.12,0.0,0.02029,2e-05,3.77785]
[1779295123851,40.95,77195.28,0.0,0.0204,2e-05,3.79545]
[1779295124438,40.95,77197.26,0.0,0.02043,2e-05,3.80006]
[1779295127496,40.94,77196.93,0.0,0.02042,2e-05,3.79811]
[1779295133061,40.94,77186.22,0.0,0.02024,2e-05,3.76923]
[1779295138096,40.93,77201.62,0.0,0.02047,2e-05,3.80616]
[1779295143132,40.93,77203.74,0.0,0.02049,2e-05,3.80952]
[1779295144179,40.93,77203.74,0.0,0.02049,2e-05,3.80952]
[1779295149175,40.92,77184.53,0.0,0.02017,2e-05,3.75909]
[1779295154210,40.92,77173.18,0.0,0.01999,2e-05,3.7295]
[1779295159246,40.92,77168.12,0.0,0.0199,2e-05,3.7158]
[1779295164282,40.91,77164.21,0.0,0.01984,2e-05,3.70503]
[1779295169317,40.91,77164.17,0.0,0.01983,2e-05,3.70395]
[1779295174352,40.91,77168.25,0.0,0.01988,2e-05,3.71114]
[1779295179387,40.91,77162.88,0.0,0.01979,2e-05,3.69705]
[1779295184422,40.91,77168.18,0.0,0.01986,2e-05,3.70926]
[1779295192478,40.9,77169.87,0.0,0.01988,2e-05,3.71201]
[1779295197513,40.9,77163.78,0.0,0.01978,2e-05,3.69616]
[1779295202548,40.9,77148.73,0.0,0.01955,2e-05,3.65863]
[1779295207583,40.9,77160.57,0.0,0.01973,2e-05,3.68724]
[1779295212618,40.9,77160.34,0.0,0.01972,2e-05,3.68605]
[1779295217652,40.89,77155.61,0.0,0.01965,2e-05,3.67388]
[1779295222688,40.89,77156.13,0.0,0.01965,2e-05,3.67459]
[1779295224758,40.89,77157.38,0.0,0.01967,2e-05,3.67756]
[1779295230743,40.89,77145.8,0.0,0.01949,2e-05,3.64873]
[1779295236786,40.89,77155.03,0.0,0.01962,2e-05,3.669]
[1779295241821,40.89,77163.27,0.0,0.01974,2e-05,3.68876]
[1779295246856,40.89,77168.06,0.0,0.01981,2e-05,3.6999]
[1779295251891,40.89,77167.84,0.0,0.0198,2e-05,3.69869]
[1779295256926,40.88,77161.16,0.0,0.0197,2e-05,3.68171]
[1779295261961,40.88,77159.4,0.0,0.01967,2e-05,3.67685]
[1779295267000,40.88,77144.76,0.0,0.01944,2e-05,3.64082]
[1779295272037,40.88,77144.92,0.0,0.01944,2e-05,3.64107]
[1779295277072,40.88,77145.08,0.0,0.01945,2e-05,3.64133]
[1779295278094,40.88,77145.08,0.0,0.01945,2e-05,3.64133]
[1779295283114,40.88,77159.02,0.0,0.01965,2e-05,3.67497]
[1779295286139,40.88,77177.51,0.0,0.01993,2e-05,3.72018]
[1779295291713,40.88,77182.15,0.0,0.02,2e-05,3.73094]
[1779295297216,40.87,77174.25,0.0,0.01986,2e-05,3.70815]
[1779295298790,40.87,77177.06,0.0,0.0199,2e-05,3.71493]
[1779295304265,40.87,77174.99,0.0,0.01986,2e-05,3.70871]
[1779295305538,40.87,77174.47,0.0,0.01985,2e-05,3.70724]
[1779295305843,40.87,77174.47,0.0,0.01985,2e-05,3.70724]
[1779295315342,40.86,77170.55,0.0,0.01978,2e-05,3.69447]
[1779295320380,40.86,77179.5,0.0,0.01991,2e-05,3.71562]
[1779295325416,40.86,77194.9,0.0,0.02014,2e-05,3.75273]
[1779295330450,40.85,77197.85,0.0,0.02017,2e-05,3.75865]
[1779295335485,40.85,77200.52,0.0,0.0202,2e-05,3.76383]
[1779295340520,40.85,77204.96,0.0,0.02026,2e-05,3.77343]
[1779295345555,40.84,77201.19,0.0,0.0202,2e-05,3.76247]
[1779295351597,40.84,77188.49,0.0,0.01998,2e-05,3.72743]
[1779295356631,40.84,77180.72,0.0,0.01985,2e-05,3.70712]
[1779295361667,40.83,77180.81,0.0,0.01985,2e-05,3.70633]
[1779295366701,40.83,77178.27,0.0,0.0198,2e-05,3.69909]
[1779295374758,40.83,77178.81,0.0,0.0198,2e-05,3.69894]
[1779295380219,40.82,77180.21,0.0,0.01982,2e-05,3.70166]
[1779295385089,40.82,77179.92,0.0,0.01981,2e-05,3.70001]
[1779295390871,40.82,77186.65,0.0,0.0199,2e-05,3.7151]
[1779295395906,40.81,77199.42,0.0,0.02009,2e-05,3.7456]
[1779295401948,40.81,77202.68,0.0,0.02013,2e-05,3.75199]
[1779295406983,40.81,77200.3,0.0,0.02009,2e-05,3.74471]
[1779295412019,40.8,77206.5,0.0,0.02016,2e-05,3.75692]
[1779295417054,40.8,77200.44,0.0,0.02006,2e-05,3.74043]
[1779295422089,40.8,77255.49,0.0,0.02092,2e-05,3.878]
[1779295423135,40.8,77255.49,0.0,0.02092,2e-05,3.878]
[1779295423140,40.8,77255.49,0.0,0.02092,2e-05,3.878]
[1779295423222,40.8,77255.49,0.0,0.02092,2e-05,3.878]
[1779295424154,40.8,77249.02,0.0,0.02081,2e-05,3.86099]
[1779295425518,40.79,77250.02,0.0,0.02082,2e-05,3.86308]
[1779295427105,40.79,77257.18,0.0,0.02093,2e-05,3.88048]
[1779295430109,40.79,77257.75,0.0,0.02093,2e-05,3.88049]
[1779295430173,40.79,77257.75,0.0,0.02093,2e-05,3.88049]
[1779295433210,40.78,77271.06,0.0,0.02114,2e-05,3.91321]
[1779295433216,40.78,77271.06,0.0,0.02114,2e-05,3.91321]
[1779295439210,40.78,77280.51,0.0,0.02127,2e-05,3.93382]
[1779295444245,40.77,77282.99,0.0,0.02129,2e-05,3.93739]
[1779295445942,40.77,77283.55,0.0,0.02129,2e-05,3.93827]
[1779295451294,40.76,77266.07,0.0,0.02099,2e-05,3.89003]
[1779295456329,40.75,77261.94,0.0,0.02091,2e-05,3.87707]
[1779295461364,40.75,77263.73,0.0,0.02092,2e-05,3.87929]
[1779295466402,40.74,77254.39,0.0,0.02076,2e-05,3.85307]
[1779295471438,40.74,77261.02,0.0,0.02084,2e-05,3.86584]
[1779295476473,40.73,77257.89,0.0,0.02078,2e-05,3.85563]
[1779295481509,40.73,77248.82,0.0,0.02062,2e-05,3.83044]
[1779295486544,40.72,77246.3,0.0,0.02057,2e-05,3.82217]
[1779295491579,40.72,77249.37,0.0,0.0206,2e-05,3.82814]
[1779295496614,40.71,77254.26,0.0,0.02067,2e-05,3.83877]
[1779295501649,40.71,77280.75,0.0,0.02108,2e-05,3.90467]
[1779295506684,40.7,77272.44,0.0,0.02093,2e-05,3.8809]
[1779295511719,40.7,77264.22,0.0,0.02079,2e-05,3.85772]
[1779295516756,40.69,77256.86,0.0,0.02066,2e-05,3.83696]
[1779295521790,40.69,77246.6,0.0,0.02048,2e-05,3.80917]
[1779295526825,40.68,77242.03,0.0,0.0204,2e-05,3.79606]
[1779295532869,40.68,77247.07,0.0,0.02046,2e-05,3.80518]
[1779295538910,40.67,77247.1,0.0,0.02045,2e-05,3.80349]
[1779295543946,40.67,77245.5,0.0,0.02042,2e-05,3.79806]
[1779295546967,40.67,77269.87,0.0,0.0208,2e-05,3.85919]
[1779295550995,40.66,77247.91,0.0,0.02044,2e-05,3.80201]
[1779295556030,40.66,77252.58,0.0,0.0205,2e-05,3.81218]
[1779295561068,40.66,77251.19,0.0,0.02047,2e-05,3.80725]
[1779295566104,40.65,77253.03,0.0,0.02049,2e-05,3.81047]
[1779295571141,40.65,77251.44,0.0,0.02046,2e-05,3.80511]
[1779295576176,40.65,77247.72,0.0,0.02039,2e-05,3.79449]
[1779295581211,40.64,77253.14,0.0,0.02047,2e-05,3.80693]
[1779295586246,40.64,77259.43,0.0,0.02056,2e-05,3.8216]
[1779295591283,40.64,77275.96,0.0,0.02081,2e-05,3.86037]
[1779295596318,40.63,77278.02,0.0,0.02083,2e-05,3.86387]
[1779295601353,40.63,77277.08,0.0,0.0208,2e-05,3.85961]
[1779295606388,40.62,77283.2,0.0,0.02089,2e-05,3.87339]
[1779295611423,40.62,77291.01,0.0,0.021,2e-05,3.89135]
[1779295616458,40.61,77276.78,0.0,0.02076,2e-05,3.85286]
[1779295621493,40.61,77268.15,0.0,0.02061,2e-05,3.82916]
[1779295626528,40.6,77268.85,0.0,0.02061,2e-05,3.82924]
[1779295631563,40.6,77269.68,0.0,0.02061,2e-05,3.82977]
[1779295636600,40.6,77276.22,0.0,0.02071,2e-05,3.84495]
[1779295641634,40.59,77268.51,0.0,0.02057,2e-05,3.82362]
[1779295646670,40.59,77274.32,0.0,0.02066,2e-05,3.83682]
[1779295651704,40.58,77265.84,0.0,0.0205,2e-05,3.81178]
[1779295656742,40.58,77265.11,0.0,0.02048,2e-05,3.80853]
[1779295661776,40.58,77259.14,0.0,0.02038,2e-05,3.79209]
[1779295666812,40.58,77261.9,0.0,0.02042,2e-05,3.79793]
[1779295671850,40.57,77256.64,0.0,0.02032,2e-05,3.78341]
[1779295676884,40.57,77257.16,0.0,0.02032,2e-05,3.78341]
[1779295681919,40.57,77257.87,0.0,0.02033,2e-05,3.78391]
[1779295686954,40.56,77263.28,0.0,0.0204,2e-05,3.79616]
[1779295691994,40.56,77264.89,0.0,0.02042,2e-05,3.79871]
[1779295697032,40.55,77262.03,0.0,0.02036,2e-05,3.78993]
[1779295702081,40.55,77259.33,0.0,0.02031,2e-05,3.78158]
[1779295707116,40.55,77247.41,0.0,0.02012,2e-05,3.75019]
[1779295712151,40.54,77247.79,0.0,0.02011,2e-05,3.74802]
[1779295717187,40.54,77243.01,0.0,0.02002,2e-05,3.73492]
[1779295722223,40.54,77236.34,0.0,0.01991,2e-05,3.71708]
[1779295727257,40.54,77235.98,0.0,0.0199,2e-05,3.7154]
[1779295729097,40.54,77233.07,0.0,0.01986,2e-05,3.70798]
[1779295730333,40.54,77223.37,0.0,0.01971,2e-05,3.68374]
[1779295731966,40.54,77217.66,0.0,0.01962,2e-05,3.66951]
[1779295733340,40.53,77204.17,0.0,0.01941,2e-05,3.63619]
[1779295735374,40.53,77203.19,0.0,0.0194,2e-05,3.63374]
[1779295735767,40.53,77203.19,0.0,0.0194,2e-05,3.63374]
[1779295736786,40.53,77202.05,0.0,0.01938,2e-05,3.63092]
[1779295736856,40.53,77202.23,0.0,0.01938,2e-05,3.63135]
[1779295737366,40.53,77202.23,0.0,0.01938,2e-05,3.63135]
[1779295738220,40.53,77202.18,0.0,0.01938,2e-05,3.62992]
[1779295738338,40.53,77201.76,0.0,0.01936,2e-05,3.62759]
[1779295739411,40.53,77201.76,0.0,0.01936,2e-05,3.62759]
[1779295739516,40.53,77201.76,0.0,0.01936,2e-05,3.62759]
[1779295741394,40.53,77205.19,0.0,0.01941,2e-05,3.63598]
[1779295741829,40.53,77205.19,0.0,0.01941,2e-05,3.63598]
[1779295743406,40.53,77209.57,0.0,0.01948,2e-05,3.64668]
[1779295745441,40.53,77213.36,0.0,0.01954,2e-05,3.65591]
[1779295746647,40.53,77213.61,0.0,0.01954,2e-05,3.65647]
[1779295746689,40.53,77213.61,0.0,0.01954,2e-05,3.65647]
[1779295746765,40.53,77216.52,0.0,0.01958,2e-05,3.66359]
[1779295747741,40.53,77216.52,0.0,0.01958,2e-05,3.66359]
[1779295747762,40.52,77217.53,0.0,0.01959,2e-05,3.66472]
[1779295749927,40.52,77236.79,0.0,0.01988,2e-05,3.71235]
[1779295755459,40.52,77241.17,0.0,0.01995,2e-05,3.72229]
[1779295760492,40.52,77241.62,0.0,0.01995,2e-05,3.72256]
[1779295765527,40.52,77246.58,0.0,0.02002,2e-05,3.73406]
[1779295770562,40.51,77248.21,0.0,0.02004,2e-05,3.73716]
[1779295775597,40.51,77254.28,0.0,0.02011,2e-05,3.74942]
[1779295780632,40.51,77249.82,0.0,0.02004,2e-05,3.73712]
[1779295785667,40.51,77256.66,0.0,0.02014,2e-05,3.75313]
[1779295788505,40.5,77255.42,0.0,0.02012,2e-05,3.74953]
[1779295788542,40.5,77255.42,0.0,0.02012,2e-05,3.74953]
[1779295788688,40.5,77254.87,0.0,0.02011,2e-05,3.74792]
[1779295793723,40.48,77249.52,0.0,0.01997,2e-05,3.72696]
[1779295794989,40.48,77249.52,0.0,0.01997,2e-05,3.72696]
[1779295795069,40.48,77249.02,0.0,0.01996,2e-05,3.72422]
[1779295800772,40.48,77247.38,0.0,0.01992,2e-05,3.71902]
[1779295807821,40.47,77247.79,0.0,0.01992,2e-05,3.71871]
[1779295812856,40.47,77263.17,0.0,0.02016,2e-05,3.75631]
[1779295817891,40.47,77261.02,0.0,0.02011,2e-05,3.74971]
[1779295819895,40.47,77259.69,0.0,0.02009,2e-05,3.74613]
[1779295819937,40.47,77259.69,0.0,0.02009,2e-05,3.74613]
[1779295819991,40.47,77259.87,0.0,0.02009,2e-05,3.74636]
[1779295825656,40.45,77268.89,0.0,0.02019,2e-05,3.76143]
[1779295826693,40.44,77269.61,0.0,0.02019,2e-05,3.7617]
[1779295826955,40.44,77270.27,0.0,0.02019,2e-05,3.76181]
[1779295831990,40.44,77273.61,0.0,0.02022,2e-05,3.7671]
[1779295837026,40.43,77275.01,0.0,0.02024,2e-05,3.76936]
[1779295842061,40.43,77255.8,0.0,0.01993,2e-05,3.71989]
[1779295844461,40.43,77256.08,0.0,0.01993,2e-05,3.72025]
[1779295844496,40.43,77256.08,0.0,0.01993,2e-05,3.72025]
[1779295845082,40.43,77255.62,0.0,0.01992,2e-05,3.71892]
[1779295850117,40.41,77254.79,0.0,0.01986,2e-05,3.70953]
[1779295857166,40.39,77255.04,0.0,0.01981,2e-05,3.70004]
[1779295862202,40.37,77258.57,0.0,0.01981,2e-05,3.70169]
[1779295867237,40.35,77256.91,0.0,0.01974,2e-05,3.69042]
[1779295873279,40.33,77257.64,0.0,0.0197,2e-05,3.68384]
[1779295886371,40.28,77259.01,0.0,0.01961,2e-05,3.66939]
[1779295890299,40.27,77272.61,0.0,0.01979,2e-05,3.69785]
[1779295890399,40.27,77275.55,0.0,0.01982,2e-05,3.7038]
[1779295895434,40.27,77271.42,0.0,0.01975,2e-05,3.69104]
[1779295900469,40.26,77262.91,0.0,0.01961,2e-05,3.66941]
[1779295903046,40.26,77256.04,0.0,0.01951,2e-05,3.6523]
[1779295906713,40.26,77247.13,0.0,0.01937,2e-05,3.63023]
[1779295912552,40.26,77240.55,0.0,0.01927,2e-05,3.61419]
[1779295916532,40.26,77238.21,0.0,0.01924,2e-05,3.60859]
[1779295916559,40.26,77238.21,0.0,0.01924,2e-05,3.60859]
[1779295916694,40.26,77238.21,0.0,0.01924,2e-05,3.60859]
[1779295918343,40.26,77238.0,0.0,0.01923,2e-05,3.60819]
[1779295923633,40.27,77236.73,0.0,0.01922,2e-05,3.60549]
[1779295928668,40.27,77238.61,0.0,0.01925,2e-05,3.61047]
[1779295933705,40.27,77232.24,0.0,0.01916,2e-05,3.59528]
[1779295938740,40.27,77229.94,0.0,0.01912,2e-05,3.59012]
[1779295943775,40.27,77239.89,0.0,0.01928,2e-05,3.615]
[1779295949817,40.27,77241.99,0.0,0.01931,2e-05,3.62057]
[1779295954853,40.27,77237.13,0.0,0.01923,2e-05,3.60715]
[1779295959888,40.27,77236.98,0.0,0.01923,2e-05,3.60724]
[1779295965930,40.28,77227.05,0.0,0.01909,2e-05,3.58363]
[1779295970965,40.28,77224.15,0.0,0.01905,1e-05,3.57722]
[1779295976000,40.28,77226.82,0.0,0.01909,2e-05,3.5844]
[1779295981036,40.28,77214.44,0.0,0.01891,1e-05,3.55499]
[1779295986071,40.28,77215.11,0.0,0.01893,1e-05,3.55755]
[1779295991107,40.29,77216.58,0.0,0.01895,1e-05,3.56201]
[1779295998156,40.29,77222.87,0.0,0.01905,1e-05,3.57837]
[1779296003191,40.29,77233.41,0.0,0.01922,2e-05,3.60481]
[1779296008226,40.29,77229.23,0.0,0.01916,2e-05,3.59515]
[1779296013261,40.29,77231.11,0.0,0.01918,2e-05,3.59851]
[1779296018296,40.29,77217.02,0.0,0.01897,1e-05,3.56483]
[1779296023331,40.3,77216.58,0.0,0.01897,1e-05,3.56462]
[1779296029372,40.3,77211.52,0.0,0.0189,1e-05,3.55343]
[1779296035415,40.3,77207.06,0.0,0.01884,1e-05,3.54381]
[1779296040451,40.31,77202.95,0.0,0.01879,1e-05,3.53488]
[1779296045487,40.31,77202.18,0.0,0.01879,1e-05,3.53404]
[1779296050523,40.31,77210.88,0.0,0.01892,1e-05,3.55608]
[1779296055558,40.31,77213.4,0.0,0.01896,1e-05,3.56318]
[1779296060593,40.32,77211.86,0.0,0.01895,1e-05,3.5602]
[1779296065628,40.32,77207.91,0.0,0.01889,1e-05,3.55141]
[1779296070663,40.32,77207.47,0.0,0.01889,1e-05,3.55121]
[1779296075698,40.32,77198.76,0.0,0.01876,1e-05,3.52926]
[1779296080733,40.32,77189.54,0.0,0.01863,1e-05,3.50813]
[1779296085768,40.33,77182.79,0.0,0.01854,1e-05,3.49314]
[1779296090803,40.33,77173.91,0.0,0.01842,1e-05,3.47325]
[1779296095838,40.33,77181.02,0.0,0.01853,1e-05,3.49151]
[1779296100878,40.34,77186.6,0.0,0.01862,1e-05,3.50608]
[1779296105913,40.34,77188.21,0.0,0.01865,1e-05,3.5109]
[1779296110948,40.34,77187.28,0.0,0.01864,1e-05,3.50965]
[1779296115983,40.34,77189.5,0.0,0.01868,1e-05,3.51591]
[1779296121022,40.35,77189.67,0.0,0.01869,1e-05,3.51719]
[1779296126060,40.35,77188.86,0.0,0.01868,1e-05,3.51609]
[1779296132102,40.35,77189.23,0.0,0.01868,1e-05,3.51615]
[1779296137137,40.35,77189.2,0.0,0.01869,1e-05,3.51693]
[1779296142172,40.36,77191.53,0.0,0.01873,1e-05,3.52327]
[1779296147224,40.36,77189.89,0.0,0.01871,1e-05,3.52009]
[1779296152262,40.36,77194.8,0.0,0.01878,1e-05,3.53263]
[1779296157297,40.36,77196.2,0.0,0.01881,1e-05,3.53667]
[1779296162332,40.36,77203.9,0.0,0.01892,1e-05,3.5558]
[1779296167367,40.36,77205.98,0.0,0.01896,1e-05,3.56133]
[1779296172402,40.37,77208.05,0.0,0.01899,1e-05,3.56684]
[1779296177437,40.37,77207.22,0.0,0.01898,1e-05,3.5653]
[1779296182472,40.37,77204.56,0.0,0.01895,1e-05,3.5594]
[1779296189521,40.37,77202.46,0.0,0.01892,1e-05,3.55515]
[1779296194556,40.37,77211.03,0.0,0.01904,1e-05,3.57464]
[1779296199590,40.37,77230.9,0.0,0.01934,2e-05,3.62358]
[1779296204828,40.37,77231.66,0.0,0.01936,2e-05,3.62552]
[1779296210671,40.37,77248.81,0.0,0.01962,2e-05,3.66768]
[1779296215706,40.37,77239.75,0.0,0.01948,2e-05,3.64509]
[1779296220741,40.37,77228.1,0.0,0.0193,2e-05,3.61644]
[1779296225776,40.37,77229.75,0.0,0.01933,2e-05,3.62073]
[1779296230811,40.37,77224.16,0.0,0.01924,2e-05,3.60734]
[1779296235846,40.37,77218.33,0.0,0.01916,2e-05,3.59352]
[1779296240881,40.38,77217.62,0.0,0.01915,2e-05,3.59229]
[1779296245916,40.38,77215.44,0.0,0.01912,1e-05,3.58753]
[1779296250951,40.38,77209.76,0.0,0.01904,1e-05,3.57427]
[1779296251707,40.38,77209.76,0.0,0.01904,1e-05,3.57427]
[1779296252856,40.38,77200.13,0.0,0.01889,1e-05,3.54921]
[1779296254884,40.38,77197.97,0.0,0.01886,1e-05,3.54435]
[1779296260019,40.38,77190.57,0.0,0.01876,1e-05,3.5276]
[1779296265052,40.39,77191.51,0.0,0.01878,1e-05,3.53083]
[1779296270087,40.39,77200.21,0.0,0.01891,1e-05,3.55269]
[1779296276130,40.39,77200.49,0.0,0.01892,1e-05,3.55421]
[1779296281164,40.39,77199.97,0.0,0.01892,1e-05,3.55365]
[1779296288214,40.39,77198.36,0.0,0.0189,1e-05,3.55071]
[1779296293250,40.4,77199.78,0.0,0.01892,1e-05,3.55484]
[1779296300299,40.4,77199.04,0.0,0.01892,1e-05,3.55397]
[1779296305334,40.4,77187.97,0.0,0.01876,1e-05,3.52795]
[1779296307348,40.4,77216.2,0.0,0.01918,2e-05,3.59673]
[1779296312383,40.4,77236.42,0.0,0.01948,2e-05,3.64469]
[1779296317418,40.4,77235.09,0.0,0.01946,2e-05,3.64132]
[1779296322454,40.4,77235.14,0.0,0.01946,2e-05,3.64139]
[1779296327489,40.4,77220.52,0.0,0.01924,2e-05,3.60569]
[1779296332525,40.4,77222.15,0.0,0.01927,2e-05,3.60997]
[1779296337561,40.4,77218.42,0.0,0.01921,2e-05,3.60118]
[1779296342596,40.4,77218.68,0.0,0.01922,2e-05,3.60221]
[1779296347634,40.41,77218.78,0.0,0.01922,2e-05,3.60285]
[1779296352669,40.41,77227.25,0.0,0.01935,2e-05,3.62398]
[1779296357704,40.41,77227.11,0.0,0.01935,2e-05,3.62388]
[1779296362746,40.41,77235.35,0.0,0.01948,2e-05,3.64432]
[1779296365761,40.41,77255.25,0.0,0.01978,2e-05,3.69365]
[1779296371437,40.41,77269.13,0.0,0.02,2e-05,3.72808]
[1779296376839,40.4,77286.01,0.0,0.02024,2e-05,3.76765]
[1779296381874,40.4,77283.05,0.0,0.02019,2e-05,3.7592]
[1779296386911,40.4,77281.56,0.0,0.02016,2e-05,3.75452]
[1779296392615,40.4,77279.41,0.0,0.02012,2e-05,3.74825]
[1779296397988,40.39,77269.36,0.0,0.01996,2e-05,3.72215]
[1779296403023,40.39,77264.12,0.0,0.01988,2e-05,3.70857]
[1779296407284,40.39,77262.91,0.0,0.01986,2e-05,3.70528]
[1779296407536,40.39,77262.91,0.0,0.01986,2e-05,3.70528]
[1779296407587,40.39,77240.98,0.0,0.01952,2e-05,3.65072]
[1779296409694,40.39,77238.48,0.0,0.01948,2e-05,3.64456]
[1779296411727,40.39,77242.72,0.0,0.01955,2e-05,3.65506]
[1779296413336,40.39,77241.2,0.0,0.01952,2e-05,3.65131]
[1779296419150,40.39,77248.47,0.0,0.01963,2e-05,3.6693]
[1779296424185,40.39,77247.69,0.0,0.01962,2e-05,3.6672]
[1779296429221,40.39,77254.81,0.0,0.01973,2e-05,3.68461]
[1779296434034,40.39,77254.29,0.0,0.01971,2e-05,3.68122]
[1779296434336,40.39,77246.77,0.0,0.01959,2e-05,3.66249]
[1779296434563,40.39,77215.56,0.0,0.01912,1e-05,3.5858]
[1779296437617,40.39,77215.62,0.0,0.01912,1e-05,3.58608]
[1779296439641,40.39,77214.76,0.0,0.01911,1e-05,3.58417]
[1779296441371,40.39,77214.85,0.0,0.01911,1e-05,3.58458]
[1779296441440,40.39,77233.85,0.0,0.0194,2e-05,3.6312]
[1779296442647,40.39,77233.85,0.0,0.0194,2e-05,3.6312]
[1779296445105,40.39,77235.45,0.0,0.01942,2e-05,3.63519]
[1779296445660,40.39,77235.45,0.0,0.01942,2e-05,3.63519]
[1779296452398,40.39,77240.71,0.0,0.01951,2e-05,3.64823]
[1779296457433,40.39,77240.98,0.0,0.01951,2e-05,3.64894]
[1779296462468,40.39,77242.04,0.0,0.01953,2e-05,3.65156]
[1779296467509,40.39,77240.61,0.0,0.0195,2e-05,3.64803]
[1779296472538,40.39,77249.68,0.0,0.01964,2e-05,3.67038]
[1779296477573,40.39,77254.07,0.0,0.01971,2e-05,3.68101]
[1779296482607,40.39,77254.35,0.0,0.01971,2e-05,3.68143]
[1779296487645,40.39,77256.21,0.0,0.01974,2e-05,3.6858]
[1779296492680,40.39,77259.46,0.0,0.01978,2e-05,3.6917]
[1779296497715,40.39,77256.38,0.0,0.01973,2e-05,3.68363]
[1779296502750,40.39,77252.38,0.0,0.01966,2e-05,3.6734]
[1779296507785,40.39,77253.51,0.0,0.01968,2e-05,3.676]
[1779296510109,40.39,77255.81,0.0,0.01971,2e-05,3.68164]
[1779296515696,40.39,77264.86,0.0,0.01985,2e-05,3.70392]
[1779296520876,40.39,77267.53,0.0,0.01989,2e-05,3.71011]
[1779296526288,40.38,77267.52,0.0,0.01989,2e-05,3.70976]
[1779296527530,40.38,77263.24,0.0,0.01982,2e-05,3.69892]
[1779296527576,40.38,77263.24,0.0,0.01982,2e-05,3.69892]
[1779296527636,40.38,77263.24,0.0,0.01982,2e-05,3.69892]
[1779296536992,40.38,77254.92,0.0,0.01969,2e-05,3.67786]
[1779296542029,40.38,77268.26,0.0,0.01989,2e-05,3.71084]
[1779296547064,40.38,77276.08,0.0,0.02001,2e-05,3.72992]
[1779296552099,40.38,77280.17,0.0,0.02006,2e-05,3.73767]
[1779296557135,40.38,77264.5,0.0,0.01981,2e-05,3.69774]
[1779296562170,40.38,77258.1,0.0,0.01971,2e-05,3.68137]
[1779296566116,40.38,77251.73,0.0,0.01961,2e-05,3.66537]
[1779296570154,40.38,77245.69,0.0,0.01952,2e-05,3.65032]
[1779296575263,40.38,77244.8,0.0,0.01951,2e-05,3.6481]
[1779296580298,40.38,77245.17,0.0,0.01951,2e-05,3.64903]
[1779296585333,40.38,77245.17,0.0,0.01951,2e-05,3.64909]
[1779296590368,40.38,77244.05,0.0,0.0195,2e-05,3.6464]
[1779296595404,40.38,77244.38,0.0,0.0195,2e-05,3.64733]
[1779296600439,40.38,77244.91,0.0,0.01951,2e-05,3.64877]
[1779296605474,40.38,77235.91,0.0,0.01938,2e-05,3.62681]
[1779296610509,40.38,77230.66,0.0,0.0193,2e-05,3.61427]
[1779296615546,40.38,77230.25,0.0,0.01929,2e-05,3.61188]
[1779296620580,40.38,77230.27,0.0,0.01929,2e-05,3.61243]
[1779296626623,40.38,77229.01,0.0,0.01927,2e-05,3.60998]
[1779296631658,40.38,77230.43,0.0,0.0193,2e-05,3.61403]
[1779296632999,40.38,77230.43,0.0,0.0193,2e-05,3.61403]
[1779296633126,40.38,77230.36,0.0,0.0193,2e-05,3.61396]
[1779296634160,40.38,77230.55,0.0,0.0193,2e-05,3.61454]
[1779296637755,40.39,77230.5,0.0,0.0193,2e-05,3.61462]
[1779296638189,40.39,77230.33,0.0,0.0193,2e-05,3.61442]
[1779296647770,40.39,77230.72,0.0,0.01931,2e-05,3.61644]
[1779296653812,40.39,77225.29,0.0,0.01924,2e-05,3.60385]
[1779296658847,40.39,77223.18,0.0,0.01921,2e-05,3.59932]
[1779296663886,40.39,77208.49,0.0,0.01899,1e-05,3.56431]
[1779296667933,40.4,77209.12,0.0,0.01901,1e-05,3.56639]
[1779296673956,40.4,77209.97,0.0,0.01902,1e-05,3.56778]
[1779296678991,40.4,77205.76,0.0,0.01896,1e-05,3.55837]
[1779296684026,40.4,77200.48,0.0,0.01889,1e-05,3.54644]
[1779296689061,40.41,77200.74,0.0,0.0189,1e-05,3.54799]
[1779296694096,40.41,77200.55,0.0,0.0189,1e-05,3.5484]
[1779296699131,40.41,77189.0,0.0,0.01873,1e-05,3.52146]
[1779296705181,40.41,77200.2,0.0,0.01891,1e-05,3.54954]
[1779296710216,40.41,77200.41,0.0,0.01891,1e-05,3.55081]
[1779296715251,40.42,77200.33,0.0,0.01892,1e-05,3.55135]
[1779296720288,40.42,77186.32,0.0,0.01872,1e-05,3.5184]
[1779296725323,40.42,77185.77,0.0,0.01871,1e-05,3.51805]
[1779296730359,40.42,77186.64,0.0,0.01873,1e-05,3.52108]
[1779296733458,40.42,77178.34,0.0,0.0186,1e-05,3.49972]
[1779296733827,40.42,77178.34,0.0,0.0186,1e-05,3.49972]
[1779296739139,40.43,77164.16,0.0,0.01841,1e-05,3.46767]
[1779296739376,40.43,77164.16,0.0,0.01841,1e-05,3.46767]
[1779296739752,40.43,77164.16,0.0,0.01841,1e-05,3.46767]
[1779296745464,40.43,77162.12,0.0,0.01839,1e-05,3.46493]
[1779296749890,40.44,77160.71,0.0,0.01838,1e-05,3.46247]
[1779296755534,40.44,77161.89,0.0,0.01841,1e-05,3.46733]
[1779296760570,40.45,77168.39,0.0,0.01851,1e-05,3.48419]
[1779296765605,40.45,77167.57,0.0,0.01851,1e-05,3.48356]
[1779296770640,40.45,77172.72,0.0,0.01859,1e-05,3.49712]
[1779296775675,40.46,77174.74,0.0,0.01863,1e-05,3.50313]
[1779296780710,40.46,77188.78,0.0,0.01884,1e-05,3.53774]
[1779296785745,40.46,77188.08,0.0,0.01883,1e-05,3.53688]
[1779296790781,40.46,77188.43,0.0,0.01884,1e-05,3.53856]
[1779296795816,40.46,77195.04,0.0,0.01894,1e-05,3.55348]
[1779296800851,40.47,77195.23,0.0,0.01894,1e-05,3.55464]
[1779296805886,40.47,77220.06,0.0,0.01932,2e-05,3.6157]
[1779296810921,40.47,77221.77,0.0,0.01935,2e-05,3.62008]
[1779296816963,40.47,77220.09,0.0,0.01932,2e-05,3.61617]
[1779296821998,40.47,77220.67,0.0,0.01933,2e-05,3.61782]
[1779296827034,40.47,77220.75,0.0,0.01934,2e-05,3.61824]
[1779296833077,40.47,77225.7,0.0,0.01941,2e-05,3.63065]
[1779296838112,40.47,77232.24,0.0,0.01951,2e-05,3.64676]
[1779296843147,40.47,77232.34,0.0,0.01951,2e-05,3.647]
[1779296848184,40.47,77246.72,0.0,0.01973,2e-05,3.68249]
[1779296853218,40.47,77258.89,0.0,0.01991,2e-05,3.71054]
[1779296858253,40.47,77258.88,0.0,0.01991,2e-05,3.71003]
[1779296863288,40.47,77255.72,0.0,0.01985,2e-05,3.70171]
[1779296868324,40.47,77252.72,0.0,0.01981,2e-05,3.69391]
[1779296873357,40.47,77256.08,0.0,0.01985,2e-05,3.70196]
[1779296878393,40.47,77253.31,0.0,0.01981,2e-05,3.69472]
[1779296883428,40.46,77241.46,0.0,0.01963,2e-05,3.66506]
[1779296888463,40.46,77239.09,0.0,0.01959,2e-05,3.6592]
[1779296893498,40.46,77231.79,0.0,0.01948,2e-05,3.64124]
[1779296898533,40.46,77232.66,0.0,0.01949,2e-05,3.64355]
[1779296903568,40.47,77233.48,0.0,0.01951,2e-05,3.64573]
[1779296908603,40.47,77232.92,0.0,0.0195,2e-05,3.64444]
[1779296913639,40.47,77232.1,0.0,0.01948,2e-05,3.64065]
[1779296918674,40.47,77232.6,0.0,0.01949,2e-05,3.64198]
[1779296923709,40.47,77232.23,0.0,0.01948,2e-05,3.64114]
[1779296928744,40.47,77217.74,0.0,0.01926,2e-05,3.60568]
[1779296933779,40.47,77217.99,0.0,0.01927,2e-05,3.60665]
[1779296938814,40.47,77218.57,0.0,0.01928,2e-05,3.60845]
[1779296943849,40.47,77228.75,0.0,0.01943,2e-05,3.63368]
[1779296948885,40.47,77227.15,0.0,0.01941,2e-05,3.62993]
[1779296953920,40.47,77228.48,0.0,0.01943,2e-05,3.63344]
[1779296958955,40.47,77232.05,0.0,0.01949,2e-05,3.64236]
[1779296963991,40.47,77232.97,0.0,0.0195,2e-05,3.64471]
[1779296969028,40.47,77245.01,0.0,0.01969,2e-05,3.67442]
[1779296974063,40.47,77244.47,0.0,0.01967,2e-05,3.67104]
[1779296979100,40.47,77244.45,0.0,0.01967,2e-05,3.67085]
[1779296984135,40.47,77244.54,0.0,0.01967,2e-05,3.67094]
[1779296990184,40.47,77244.89,0.0,0.01967,2e-05,3.67165]
[1779296995221,40.47,77240.1,0.0,0.0196,2e-05,3.65972]
[1779297000256,40.47,77243.24,0.0,0.01965,2e-05,3.66744]
[1779297005291,40.47,77227.16,0.0,0.0194,2e-05,3.62775]
[1779297010326,40.47,77223.67,0.0,0.01935,2e-05,3.61949]
[1779297015361,40.47,77223.1,0.0,0.01934,2e-05,3.61838]
[1779297020398,40.47,77224.63,0.0,0.01937,2e-05,3.62238]
[1779297025433,40.47,77224.11,0.0,0.01936,2e-05,3.62131]
[1779297030538,40.47,77240.98,0.0,0.01962,2e-05,3.66285]
[1779297036509,40.47,77259.53,0.0,0.01989,2e-05,3.70677]
[1779297041545,40.47,77264.09,0.0,0.01996,2e-05,3.71763]
[1779297046580,40.47,77266.06,0.0,0.01999,2e-05,3.72197]
[1779297047571,40.47,77266.06,0.0,0.01999,2e-05,3.72197]
[1779297050312,40.47,77269.55,0.0,0.02004,2e-05,3.7306]
[1779297052622,40.47,77247.86,0.0,0.0197,2e-05,3.67586]
[1779297057659,40.47,77255.64,0.0,0.01982,2e-05,3.69496]
[1779297062694,40.46,77258.68,0.0,0.01986,2e-05,3.7022]
[1779297067732,40.46,77268.94,0.0,0.02002,2e-05,3.72742]
[1779297072767,40.46,77266.21,0.0,0.01997,2e-05,3.72005]
[1779297078090,40.46,77267.32,0.0,0.01999,2e-05,3.72241]
[1779297083844,40.46,77266.9,0.0,0.01998,2e-05,3.7206]
[1779297089886,40.46,77268.48,0.0,0.02,2e-05,3.72389]
[1779297094921,40.46,77274.05,0.0,0.02007,2e-05,3.73537]
[1779297099958,40.45,77272.25,0.0,0.02004,2e-05,3.73015]
[1779297104994,40.45,77265.96,0.0,0.01994,2e-05,3.71383]
[1779297110029,40.45,77260.15,0.0,0.01984,2e-05,3.69881]
[1779297115064,40.45,77257.77,0.0,0.0198,2e-05,3.69254]
[1779297120101,40.45,77259.87,0.0,0.01983,2e-05,3.69736]
[1779297125136,40.45,77269.34,0.0,0.01998,2e-05,3.72053]
[1779297130171,40.45,77255.11,0.0,0.01975,2e-05,3.6845]
[1779297135206,40.45,77249.74,0.0,0.01967,2e-05,3.67087]
[1779297138538,40.45,77250.1,0.0,0.01967,2e-05,3.67164]
[1779297139562,40.44,77249.94,0.0,0.01967,2e-05,3.67073]
[1779297145276,40.44,77253.83,0.0,0.01973,2e-05,3.67993]
[1779297150311,40.44,77244.51,0.0,0.01958,2e-05,3.65652]
[1779297155346,40.44,77232.18,0.0,0.01938,2e-05,3.62423]
[1779297160381,40.44,77231.53,0.0,0.01937,2e-05,3.62268]
[1779297165416,40.44,77233.35,0.0,0.0194,2e-05,3.62722]
[1779297170451,40.44,77240.72,0.0,0.01951,2e-05,3.64539]
[1779297176494,40.44,77240.89,0.0,0.01952,2e-05,3.64568]
[1779297181528,40.44,77246.33,0.0,0.0196,2e-05,3.65892]
[1779297186564,40.44,77255.03,0.0,0.01973,2e-05,3.6801]
[1779297191599,40.44,77241.89,0.0,0.01952,2e-05,3.64721]
[1779297196634,40.44,77244.33,0.0,0.01956,2e-05,3.65296]
[1779297201670,40.44,77246.68,0.0,0.01959,2e-05,3.65843]
[1779297206704,40.44,77248.94,0.0,0.01963,2e-05,3.66361]
[1779297211740,40.44,77248.36,0.0,0.0196,2e-05,3.65987]
[1779297216776,40.44,77248.61,0.0,0.01961,2e-05,3.66007]
[1779297220892,40.43,77281.5,0.0,0.02011,2e-05,3.7418]
[1779297221782,40.43,77281.5,0.0,0.02011,2e-05,3.7418]
[1779297221929,40.43,77281.5,0.0,0.02011,2e-05,3.7418]
[1779297222500,40.43,77281.5,0.0,0.02011,2e-05,3.7418]
[1779297222564,40.43,77348.59,0.0,0.02118,2e-05,3.91319]
[1779297223154,40.43,77348.59,0.0,0.02118,2e-05,3.91319]
[1779297223497,40.43,77348.59,0.0,0.02118,2e-05,3.91319]
[1779297223568,40.42,77378.71,0.0,0.02165,2e-05,3.987]
[1779297224041,40.42,77378.71,0.0,0.02165,2e-05,3.987]
[1779297224457,40.42,77378.71,0.0,0.02165,2e-05,3.987]
[1779297224507,40.41,77368.67,0.0,0.02144,2e-05,3.95438]
[1779297224666,40.41,77368.67,0.0,0.02144,2e-05,3.95438]
[1779297224979,40.41,77368.67,0.0,0.02144,2e-05,3.95438]
[1779297225193,40.41,77368.67,0.0,0.02144,2e-05,3.95438]
[1779297225390,40.41,77368.67,0.0,0.02144,2e-05,3.95438]
[1779297226852,40.4,77334.84,0.0,0.02088,2e-05,3.86577]
[1779297226856,40.4,77334.84,0.0,0.02088,2e-05,3.86577]
[1779297227185,40.4,77334.84,0.0,0.02088,2e-05,3.86577]
[1779297227351,40.4,77334.84,0.0,0.02088,2e-05,3.86577]
[1779297228226,40.4,77333.81,0.0,0.02086,2e-05,3.86223]
[1779297229772,40.4,77324.21,0.0,0.02071,2e-05,3.83714]
[1779297230524,40.4,77324.21,0.0,0.02071,2e-05,3.83714]
[1779297232265,40.4,77327.44,0.0,0.02075,2e-05,3.84466]
[1779297232540,40.4,77327.44,0.0,0.02075,2e-05,3.84466]
[1779297234284,40.4,77316.93,0.0,0.02058,2e-05,3.81702]
[1779297234555,40.4,77316.93,0.0,0.02058,2e-05,3.81702]
[1779297238010,40.39,77320.11,0.0,0.02062,2e-05,3.82355]
[1779297238575,40.39,77320.11,0.0,0.02062,2e-05,3.82355]
[1779297239731,40.39,77331.61,0.0,0.0208,2e-05,3.85276]
[1779297240540,40.39,77331.61,0.0,0.0208,2e-05,3.85276]
[1779297240595,40.39,77331.61,0.0,0.0208,2e-05,3.85276]
[1779297246001,40.39,77340.77,0.0,0.02093,2e-05,3.87341]
[1779297251040,40.38,77350.83,0.0,0.02108,2e-05,3.89741]
[1779297256075,40.38,77351.05,0.0,0.02107,2e-05,3.89588]
[1779297261110,40.37,77353.59,0.0,0.0211,2e-05,3.90057]
[1779297266145,40.37,77353.93,0.0,0.02109,2e-05,3.89944]
[1779297269167,40.36,77331.34,0.0,0.02072,2e-05,3.83999]
[1779297274201,40.36,77320.32,0.0,0.02053,2e-05,3.8086]
[1779297279235,40.36,77317.36,0.0,0.02047,2e-05,3.79987]
[1779297282188,40.36,77324.45,0.0,0.02058,2e-05,3.81751]
[1779297287291,40.35,77322.3,0.0,0.02054,2e-05,3.81042]
[1779297292327,40.35,77322.02,0.0,0.02053,2e-05,3.80841]
[1779297297362,40.35,77324.18,0.0,0.02055,2e-05,3.81261]
[1779297302403,40.34,77332.91,0.0,0.02068,2e-05,3.83362]
[1779297307438,40.34,77324.94,0.0,0.02055,2e-05,3.81169]
[1779297312473,40.33,77325.1,0.0,0.02054,2e-05,3.81078]
[1779297317508,40.33,77316.91,0.0,0.0204,2e-05,3.78863]
[1779297322543,40.33,77316.76,0.0,0.02039,2e-05,3.78708]
[1779297328234,40.33,77316.25,0.0,0.02038,2e-05,3.78483]
[1779297333620,40.32,77308.69,0.0,0.02024,2e-05,3.76219]
[1779297338655,40.32,77305.49,0.0,0.02018,2e-05,3.75307]
[1779297343689,40.32,77303.03,0.0,0.02014,2e-05,3.74588]
[1779297348725,40.32,77295.29,0.0,0.02001,2e-05,3.72556]
[1779297353759,40.31,77294.75,0.0,0.02,2e-05,3.72345]
[1779297358795,40.31,77295.03,0.0,0.02,2e-05,3.72341]
[1779297363093,40.31,77295.4,0.0,0.02,2e-05,3.72389]
[1779297369882,40.31,77303.02,0.0,0.02011,2e-05,3.74173]
[1779297370934,40.31,77303.02,0.0,0.02011,2e-05,3.74173]
[1779297376934,40.3,77295.94,0.0,0.01999,2e-05,3.72275]
[1779297381976,40.3,77297.73,0.0,0.02002,2e-05,3.72654]
[1779297384539,40.3,77298.34,0.0,0.02002,2e-05,3.72793]
[1779297390031,40.3,77318.79,0.0,0.02034,2e-05,3.77855]
[1779297395066,40.3,77334.89,0.0,0.02058,2e-05,3.81642]
[1779297400101,40.29,77337.11,0.0,0.0206,2e-05,3.82068]
[1779297405136,40.29,77326.32,0.0,0.02042,2e-05,3.79167]
[1779297410171,40.29,77315.21,0.0,0.02024,2e-05,3.76214]
[1779297415206,40.28,77309.33,0.0,0.02014,2e-05,3.74631]
[1779297415887,40.28,77309.33,0.0,0.02014,2e-05,3.74631]
[1779297416002,40.28,77309.33,0.0,0.02014,2e-05,3.74631]
[1779297421250,40.28,77291.38,0.0,0.01985,2e-05,3.70034]
[1779297426284,40.28,77278.64,0.0,0.01965,2e-05,3.6681]
[1779297431320,40.28,77287.82,0.0,0.01979,2e-05,3.69072]
[1779297436355,40.28,77291.36,0.0,0.01985,2e-05,3.69913]
[1779297440394,40.28,77310.1,0.0,0.02014,2e-05,3.74589]
[1779297444198,40.28,77307.35,0.0,0.02009,2e-05,3.73847]
[1779297450475,40.27,77312.22,0.0,0.02016,2e-05,3.74966]
[1779297455510,40.27,77320.81,0.0,0.02028,2e-05,3.76859]
[1779297460545,40.27,77318.66,0.0,0.02024,2e-05,3.76205]
[1779297465581,40.27,77300.94,0.0,0.01996,2e-05,3.71643]
[1779297470616,40.26,77299.09,0.0,0.01992,2e-05,3.71116]
[1779297475650,40.26,77298.35,0.0,0.01991,2e-05,3.70873]
[1779297480686,40.26,77297.74,0.0,0.01989,2e-05,3.70659]
[1779297485721,40.26,77305.72,0.0,0.02001,2e-05,3.72607]
[1779297490756,40.26,77308.39,0.0,0.02005,2e-05,3.73205]
[1779297495791,40.26,77307.77,0.0,0.02004,2e-05,3.72968]
[1779297500838,40.25,77318.24,0.0,0.0202,2e-05,3.75533]
[1779297505873,40.25,77328.37,0.0,0.02035,2e-05,3.78007]
[1779297510915,40.25,77336.95,0.0,0.02048,2e-05,3.80065]
[1779297515950,40.25,77346.38,0.0,0.02061,2e-05,3.82158]
[1779297520985,40.24,77350.09,0.0,0.02066,2e-05,3.82963]
[1779297526022,40.24,77362.4,0.0,0.02085,2e-05,3.85984]
[1779297531057,40.23,77363.06,0.0,0.02085,2e-05,3.8599]
[1779297536091,40.23,77365.21,0.0,0.02087,2e-05,3.86389]
[1779297541128,40.23,77367.78,0.0,0.02091,2e-05,3.86897]
[1779297546164,40.22,77362.03,0.0,0.0208,2e-05,3.85257]
[1779297550788,40.22,77362.27,0.0,0.0208,2e-05,3.85236]
[1779297551261,40.22,77363.32,0.0,0.02082,2e-05,3.85454]
[1779297557244,40.21,77386.13,0.0,0.02118,2e-05,3.91207]
[1779297562279,40.21,77385.53,0.0,0.02115,2e-05,3.90863]
[1779297567314,40.2,77398.32,0.0,0.02135,2e-05,3.93978]
[1779297572349,40.2,77397.18,0.0,0.02131,2e-05,3.93267]
[1779297577384,40.19,77390.41,0.0,0.02118,2e-05,3.91292]
[1779297582419,40.19,77381.27,0.0,0.02102,2e-05,3.88731]
[1779297587454,40.19,77387.24,0.0,0.02111,2e-05,3.90106]
[1779297592490,40.18,77407.58,0.0,0.02143,2e-05,3.95235]
[1779297597525,40.17,77406.9,0.0,0.0214,2e-05,3.94815]
[1779297602569,40.17,77407.04,0.0,0.02139,2e-05,3.94615]
[1779297607598,40.16,77421.73,0.0,0.02162,2e-05,3.98256]
[1779297612634,40.16,77426.82,0.0,0.02169,2e-05,3.99335]
[1779297617669,40.15,77417.49,0.0,0.02151,2e-05,3.96597]
[1779297622704,40.14,77415.78,0.0,0.02147,2e-05,3.95909]
[1779297627739,40.14,77415.36,0.0,0.02145,2e-05,3.95565]
[1779297630770,40.13,77434.14,0.0,0.02175,2e-05,4.00403]
[1779297635805,40.13,77434.08,0.0,0.02172,2e-05,3.99921]
[1779297640840,40.12,77437.32,0.0,0.02176,2e-05,4.00521]
[1779297645875,40.12,77426.54,0.0,0.02156,2e-05,3.97397]
[1779297650910,40.11,77424.53,0.0,0.02152,2e-05,3.96637]
[1779297655945,40.1,77434.56,0.0,0.02167,2e-05,3.99062]
[1779297660983,40.1,77435.75,0.0,0.02167,2e-05,3.99137]
[1779297666041,40.09,77442.24,0.0,0.02177,2e-05,4.0062]
[1779297671076,40.09,77431.32,0.0,0.02157,2e-05,3.9748]
[1779297676112,40.08,77441.17,0.0,0.02172,2e-05,3.99866]
[1779297681147,40.08,77441.44,0.0,0.02171,2e-05,3.99703]
[1779297687189,40.07,77446.07,0.0,0.02177,2e-05,4.00656]
[1779297692223,40.06,77437.87,0.0,0.0216,2e-05,3.98034]
[1779297697259,40.06,77429.06,0.0,0.02144,2e-05,3.95488]
[1779297702294,40.05,77428.43,0.0,0.02142,2e-05,3.95117]
[1779297707329,40.05,77427.51,0.0,0.02139,2e-05,3.9467]
[1779297712364,40.04,77426.49,0.0,0.02136,2e-05,3.94197]
[1779297717399,40.04,77429.68,0.0,0.0214,2e-05,3.94843]
[1779297722434,40.03,77431.85,0.0,0.02142,2e-05,3.95205]
[1779297727468,40.03,77433.85,0.0,0.02144,2e-05,3.95521]
[1779297732504,40.02,77433.04,0.0,0.02141,2e-05,3.95035]
[1779297737539,40.02,77433.64,0.0,0.02141,2e-05,3.94965]
[1779297742593,40.01,77434.62,0.0,0.02141,2e-05,3.94994]
[1779297747628,40.0,77434.79,0.0,0.0214,2e-05,3.94806]
[1779297749534,40.0,77436.02,0.0,0.02142,2e-05,3.95085]
[1779297749803,40.0,77436.02,0.0,0.02142,2e-05,3.95085]
[1779297757698,39.99,77438.28,0.0,0.02142,2e-05,3.95077]
[1779297762733,39.99,77445.1,0.0,0.02152,2e-05,3.96649]
[1779297767768,39.98,77443.89,0.0,0.02148,2e-05,3.961]
[1779297772803,39.98,77451.61,0.0,0.0216,2e-05,3.97927]
[1779297778845,39.97,77452.07,0.0,0.02159,2e-05,3.97776]
[1779297783881,39.97,77451.15,0.0,0.02156,2e-05,3.97308]
[1779297788918,39.96,77449.93,0.0,0.02152,2e-05,3.96766]
[1779297793953,39.95,77461.73,0.0,0.0217,2e-05,3.99683]
[1779297799994,39.95,77461.66,0.0,0.02168,2e-05,3.99378]
[1779297805031,39.94,77462.28,0.0,0.02168,2e-05,3.99304]
[1779297810798,39.94,77461.78,0.0,0.02166,2e-05,3.99025]
[1779297816108,39.93,77455.75,0.0,0.02153,2e-05,3.96839]
[1779297821142,39.92,77455.37,0.0,0.0215,2e-05,3.96505]
[1779297826178,39.92,77440.78,0.0,0.02125,2e-05,3.92411]
[1779297827867,39.92,77439.55,0.0,0.02122,2e-05,3.92046]
[1779297833227,39.91,77450.31,0.0,0.02139,2e-05,3.94641]
[1779297838263,39.91,77449.92,0.0,0.02137,2e-05,3.9433]
[1779297843297,39.9,77441.68,0.0,0.02122,2e-05,3.91952]
[1779297844855,39.9,77441.68,0.0,0.02122,2e-05,3.91952]
[1779297850348,39.9,77434.69,0.0,0.02109,2e-05,3.8988]
[1779297855383,39.89,77433.54,0.0,0.02106,2e-05,3.89425]
[1779297860418,39.89,77430.7,0.0,0.021,2e-05,3.88525]
[1779297865453,39.88,77429.6,0.0,0.02097,2e-05,3.88082]
[1779297870487,39.88,77444.02,0.0,0.0212,2e-05,3.91715]
[1779297875523,39.88,77446.84,0.0,0.02123,2e-05,3.92075]
[1779297878924,39.87,77447.83,0.0,0.02124,2e-05,3.92263]
[1779297884587,39.87,77456.92,0.0,0.02137,2e-05,3.9442]
[1779297890631,39.86,77460.59,0.0,0.02142,2e-05,3.95166]
[1779297896671,39.86,77461.03,0.0,0.02141,2e-05,3.95018]
[1779297901706,39.85,77456.68,0.0,0.02133,2e-05,3.93676]
[1779297906741,39.85,77438.58,0.0,0.02102,2e-05,3.88753]
[1779297911779,39.84,77437.78,0.0,0.021,2e-05,3.88412]
[1779297916814,39.84,77442.67,0.0,0.02107,2e-05,3.89576]
[1779297921849,39.84,77452.95,0.0,0.02123,2e-05,3.92142]
[1779297926885,39.84,77446.76,0.0,0.02112,2e-05,3.90381]
[1779297931919,39.83,77444.96,0.0,0.02107,2e-05,3.89548]
[1779297936954,39.83,77444.38,0.0,0.02105,2e-05,3.89265]
[1779297941989,39.82,77443.38,0.0,0.02103,2e-05,3.88873]
[1779297947099,39.82,77446.17,0.0,0.02106,2e-05,3.89507]
[1779297953066,39.82,77439.32,0.0,0.02094,2e-05,3.87533]
[1779297958100,39.82,77438.19,0.0,0.02092,2e-05,3.87126]
[1779297963136,39.81,77438.0,0.0,0.0209,2e-05,3.8696]
[1779297968171,39.81,77438.25,0.0,0.0209,2e-05,3.86907]
[1779297973206,39.81,77447.68,0.0,0.02105,2e-05,3.89266]
[1779297978242,39.8,77450.24,0.0,0.02108,2e-05,3.89805]
[1779297983277,39.8,77454.24,0.0,0.02114,2e-05,3.9072]
[1779297990326,39.8,77455.46,0.0,0.02115,2e-05,3.90844]
[1779297995361,39.79,77455.74,0.0,0.02113,2e-05,3.90574]
[1779298000396,39.79,77457.94,0.0,0.02116,2e-05,3.90998]
[1779298005431,39.78,77458.02,0.0,0.02115,2e-05,3.90854]
[1779298006750,39.78,77458.36,0.0,0.02115,2e-05,3.9091]
[1779298007451,39.78,77484.08,0.0,0.02158,2e-05,3.97715]
[1779298007628,39.78,77484.08,0.0,0.02158,2e-05,3.97715]
[1779298007873,39.78,77484.08,0.0,0.02158,2e-05,3.97715]
[1779298008455,39.78,77478.3,0.0,0.02148,2e-05,3.96189]
[1779298008577,39.78,77478.3,0.0,0.02148,2e-05,3.96189]
[1779298008583,39.78,77478.3,0.0,0.02148,2e-05,3.96189]
[1779298008864,39.78,77478.3,0.0,0.02148,2e-05,3.96189]
[1779298010060,39.78,77479.48,0.0,0.02151,2e-05,3.96526]
[1779298010469,39.78,77483.63,0.0,0.02158,2e-05,3.97656]
[1779298010639,39.78,77483.63,0.0,0.02158,2e-05,3.97656]
[1779298013711,39.78,77478.61,0.0,0.02148,2e-05,3.96182]
[1779298014073,39.78,77478.61,0.0,0.02148,2e-05,3.96182]
[1779298016012,39.78,77478.54,0.0,0.02148,2e-05,3.9612]
[1779298016421,39.78,77478.54,0.0,0.02148,2e-05,3.9612]
[1779298017092,39.78,77476.11,0.0,0.02143,2e-05,3.95387]
[1779298020072,39.78,77470.06,0.0,0.02133,2e-05,3.937]
[1779298020152,39.78,77470.06,0.0,0.02133,2e-05,3.937]
[1779298020953,39.77,77474.61,0.0,0.0214,2e-05,3.9483]
[1779298026581,39.77,77472.36,0.0,0.02135,2e-05,3.93989]
[1779298031616,39.76,77474.29,0.0,0.02136,2e-05,3.94304]
[1779298036809,39.76,77475.59,0.0,0.02138,2e-05,3.9449]
[1779298042695,39.75,77478.39,0.0,0.0214,2e-05,3.94949]
[1779298047730,39.75,77478.54,0.0,0.02139,2e-05,3.94782]
[1779298052765,39.74,77470.33,0.0,0.02123,2e-05,3.92197]
[1779298054461,39.74,77470.33,0.0,0.02123,2e-05,3.92197]
[1779298054651,39.74,77481.54,0.0,0.02142,2e-05,3.95137]
[1779298057364,39.74,77495.57,0.0,0.02165,2e-05,3.98811]
[1779298057407,39.74,77505.06,0.0,0.0218,2e-05,4.01268]
[1779298057657,39.74,77505.06,0.0,0.0218,2e-05,4.01268]
[1779298057807,39.74,77507.3,0.0,0.02184,2e-05,4.01872]
[1779298062842,39.73,77509.52,0.0,0.02186,2e-05,4.02151]
[1779298067881,39.72,77511.18,0.0,0.02187,2e-05,4.02389]
[1779298068791,39.72,77511.18,0.0,0.02187,2e-05,4.02389]
[1779298068897,39.72,77511.18,0.0,0.02187,2e-05,4.02389]
[1779298078956,39.71,77530.5,0.0,0.02216,2e-05,4.06938]
[1779298081599,39.71,77545.19,0.0,0.02241,2e-05,4.10838]
[1779298081974,39.71,77545.19,0.0,0.02241,2e-05,4.10838]
[1779298081999,39.71,77545.19,0.0,0.02241,2e-05,4.10838]
[1779298084407,39.7,77562.31,0.0,0.0227,2e-05,4.15485]
[1779298084458,39.7,77568.93,0.0,0.02282,2e-05,4.17246]
[1779298084992,39.7,77568.93,0.0,0.02282,2e-05,4.17246]
[1779298084998,39.7,77570.02,0.0,0.02283,2e-05,4.17537]
[1779298085668,39.7,77570.02,0.0,0.02283,2e-05,4.17537]
[1779298091054,39.69,77554.8,0.0,0.02254,2e-05,4.12853]
[1779298096090,39.68,77551.19,0.0,0.02245,2e-05,4.11501]
[1779298100990,39.68,77537.61,0.0,0.0222,2e-05,4.07523]
[1779298107168,39.67,77526.68,0.0,0.02198,2e-05,4.04152]
[1779298112203,39.66,77528.65,0.0,0.02199,2e-05,4.04218]
[1779298117239,39.65,77527.85,0.0,0.02196,2e-05,4.03734]
[1779298117744,39.65,77527.85,0.0,0.02196,2e-05,4.03734]
[1779298124288,39.65,77525.57,0.0,0.0219,2e-05,4.02761]
[1779298129323,39.64,77523.24,0.0,0.02184,2e-05,4.01887]
[1779298134358,39.63,77518.39,0.0,0.02174,2e-05,4.00349]
[1779298139393,39.63,77519.37,0.0,0.02175,2e-05,4.00391]
[1779298143260,39.63,77508.44,0.0,0.02155,2e-05,3.97317]
[1779298143266,39.63,77508.44,0.0,0.02155,2e-05,3.97317]
[1779298143472,39.63,77508.44,0.0,0.02155,2e-05,3.97317]
[1779298147002,39.62,77499.15,0.0,0.02139,2e-05,3.94681]
[1779298147482,39.62,77499.15,0.0,0.02139,2e-05,3.94681]
[1779298151483,39.62,77527.95,0.0,0.02186,2e-05,4.0227]
[1779298152227,39.62,77527.95,0.0,0.02186,2e-05,4.0227]
[1779298152421,39.62,77527.95,0.0,0.02186,2e-05,4.0227]
[1779298152462,39.62,77527.95,0.0,0.02186,2e-05,4.0227]
[1779298152490,39.62,77538.33,0.0,0.02204,2e-05,4.0504]
[1779298152824,39.62,77538.33,0.0,0.02204,2e-05,4.0504]
[1779298153274,39.62,77538.33,0.0,0.02204,2e-05,4.0504]
[1779298153558,39.62,77537.98,0.0,0.02203,2e-05,4.04956]
[1779298154059,39.62,77537.98,0.0,0.02203,2e-05,4.04956]
[1779298159540,39.61,77530.77,0.0,0.02189,2e-05,4.02692]
[1779298164575,39.6,77529.89,0.0,0.02186,2e-05,4.02213]
[1779298166284,39.6,77529.15,0.0,0.02184,2e-05,4.01965]
[1779298171624,39.6,77531.51,0.0,0.02186,2e-05,4.02129]
[1779298176659,39.59,77531.85,0.0,0.02185,2e-05,4.01992]
[1779298181694,39.59,77522.08,0.0,0.02167,2e-05,3.99136]
[1779298186729,39.58,77507.31,0.0,0.0214,2e-05,3.94979]
[1779298191764,39.58,77506.65,0.0,0.02138,2e-05,3.94637]
[1779298196799,39.57,77499.36,0.0,0.02125,2e-05,3.92526]
[1779298201834,39.57,77509.14,0.0,0.02141,2e-05,3.94992]
[1779298206869,39.57,77527.39,0.0,0.0217,2e-05,3.99718]
[1779298211905,39.56,77531.13,0.0,0.02175,2e-05,4.00516]
[1779298215933,39.56,77512.73,0.0,0.02143,2e-05,3.95393]
[1779298220968,39.55,77513.33,0.0,0.02143,2e-05,3.95381]
[1779298226003,39.55,77523.87,0.0,0.02159,2e-05,3.98027]
[1779298231038,39.54,77528.04,0.0,0.02164,2e-05,3.98757]
[1779298236073,39.54,77518.86,0.0,0.02147,2e-05,3.96059]
[1779298241108,39.53,77519.72,0.0,0.02148,2e-05,3.96114]
[1779298246143,39.53,77514.32,0.0,0.02137,2e-05,3.94495]
[1779298251181,39.53,77514.95,0.0,0.02137,2e-05,3.94499]
[1779298256216,39.52,77516.18,0.0,0.02138,2e-05,3.94664]
[1779298261255,39.52,77507.71,0.0,0.02123,2e-05,3.92242]
[1779298264740,39.52,77509.95,0.0,0.02126,2e-05,3.92748]
[1779298270321,39.51,77500.05,0.0,0.02109,2e-05,3.89938]
[1779298275356,39.51,77495.15,0.0,0.021,2e-05,3.88512]
[1779298280391,39.51,77494.48,0.0,0.02098,2e-05,3.88214]
[1779298285426,39.5,77486.39,0.0,0.02084,2e-05,3.85963]
[1779298285939,39.5,77486.39,0.0,0.02084,2e-05,3.85963]
[1779298291475,39.5,77466.28,0.0,0.02049,2e-05,3.80417]
[1779298296510,39.5,77467.05,0.0,0.0205,2e-05,3.80561]
[1779298301547,39.5,77465.95,0.0,0.02048,2e-05,3.80213]
[1779298306589,39.5,77464.18,0.0,0.02045,2e-05,3.79693]
[1779298309470,39.5,77458.53,0.0,0.02035,2e-05,3.78201]
[1779298314645,39.5,77460.71,0.0,0.02039,2e-05,3.78714]
[1779298319658,39.49,77461.7,0.0,0.0204,2e-05,3.78937]
[1779298324715,39.49,77468.81,0.0,0.02051,2e-05,3.80687]
[1779298329750,39.49,77469.84,0.0,0.02052,2e-05,3.80879]
[1779298334785,39.49,77470.34,0.0,0.02052,2e-05,3.80932]
[1779298340827,39.49,77470.31,0.0,0.02052,2e-05,3.80833]
[1779298345862,39.48,77469.74,0.0,0.0205,2e-05,3.80609]
[1779298350897,39.48,77463.91,0.0,0.0204,2e-05,3.79017]
[1779298355933,39.48,77467.4,0.0,0.02045,2e-05,3.79669]
[1779298360537,39.48,77466.94,0.0,0.02044,2e-05,3.7951]
[1779298360759,39.48,77466.94,0.0,0.02044,2e-05,3.7951]
[1779298366003,39.48,77470.31,0.0,0.02049,2e-05,3.80294]
[1779298370615,39.48,77469.51,0.0,0.02047,2e-05,3.80042]
[1779298376076,39.47,77469.47,0.0,0.02046,2e-05,3.79935]
[1779298381111,39.47,77469.16,0.0,0.02045,2e-05,3.79787]
[1779298386146,39.47,77477.19,0.0,0.02058,2e-05,3.81817]
[1779298387638,39.47,77477.19,0.0,0.02058,2e-05,3.81817]
[1779298393195,39.47,77477.12,0.0,0.02057,2e-05,3.81685]
[1779298398230,39.47,77469.75,0.0,0.02045,2e-05,3.79678]
[1779298403266,39.46,77467.77,0.0,0.02041,2e-05,3.79108]
[1779298408301,39.46,77478.18,0.0,0.02058,2e-05,3.81766]
[1779298413336,39.46,77479.47,0.0,0.02058,2e-05,3.81831]
[1779298418371,39.46,77479.5,0.0,0.02058,2e-05,3.81762]
[1779298423406,39.46,77480.88,0.0,0.0206,2e-05,3.82046]
[1779298428441,39.46,77481.18,0.0,0.0206,2e-05,3.82051]
[1779298433477,39.45,77470.75,0.0,0.02042,2e-05,3.79264]
[1779298439523,39.45,77479.35,0.0,0.02056,2e-05,3.81438]
[1779298444557,39.45,77482.14,0.0,0.0206,2e-05,3.82099]
[1779298449591,39.45,77489.31,0.0,0.02071,2e-05,3.83909]
[1779298454627,39.45,77489.0,0.0,0.0207,2e-05,3.83746]
[1779298459662,39.45,77489.3,0.0,0.0207,2e-05,3.83746]
[1779298464696,39.44,77488.84,0.0,0.02069,2e-05,3.83547]
[1779298465930,39.44,77488.84,0.0,0.02069,2e-05,3.83547]
[1779298471746,39.44,77488.9,0.0,0.02067,2e-05,3.83257]
[1779298476781,39.44,77488.59,0.0,0.02066,2e-05,3.83092]
[1779298481096,39.44,77489.63,0.0,0.02068,2e-05,3.83295]
[1779298486853,39.43,77489.68,0.0,0.02067,2e-05,3.83199]
[1779298491889,39.43,77482.75,0.0,0.02055,2e-05,3.81293]
[1779298496924,39.43,77487.6,0.0,0.02062,2e-05,3.82479]
[1779298501959,39.43,77488.37,0.0,0.02063,2e-05,3.82586]
[1779298506994,39.43,77488.91,0.0,0.02063,2e-05,3.82635]
[1779298512029,39.42,77487.73,0.0,0.02061,2e-05,3.82239]
[1779298517064,39.42,77488.42,0.0,0.02062,2e-05,3.82339]
[1779298522099,39.42,77489.88,0.0,0.02063,2e-05,3.82636]
[1779298523300,39.42,77489.88,0.0,0.02063,2e-05,3.82636]
[1779298524470,39.42,77500.79,0.0,0.02081,2e-05,3.85488]
[1779298525972,39.42,77502.7,0.0,0.02084,2e-05,3.85947]
[1779298531161,39.41,77504.6,0.0,0.02085,2e-05,3.8612]
[1779298536199,39.41,77506.23,0.0,0.02087,2e-05,3.86445]
[1779298539890,39.41,77506.79,0.0,0.02088,2e-05,3.8655]
[1779298539999,39.41,77506.79,0.0,0.02088,2e-05,3.8655]
[1779298539975,39.41,77526.14,0.0,0.0212,2e-05,3.91649]
[1779298540141,39.41,77526.14,0.0,0.0212,2e-05,3.91649]
[1779298540356,39.41,77526.14,0.0,0.0212,2e-05,3.91649]
[1779298540417,39.41,77538.91,0.0,0.02142,2e-05,3.95104]
[1779298542318,39.41,77541.84,0.0,0.02147,2e-05,3.95892]
[1779298542377,39.41,77541.84,0.0,0.02147,2e-05,3.95892]
[1779298545327,39.41,77547.14,0.0,0.02155,2e-05,3.9721]
[1779298545490,39.41,77547.14,0.0,0.02155,2e-05,3.9721]
[1779298547881,39.41,77564.16,0.0,0.02184,2e-05,4.01744]
[1779298547960,39.4,77566.82,0.0,0.02188,2e-05,4.02377]
[1779298548498,39.4,77566.82,0.0,0.02188,2e-05,4.02377]
[1779298548512,39.4,77566.97,0.0,0.02188,2e-05,4.02434]
[1779298554331,39.4,77564.54,0.0,0.02182,2e-05,4.01536]
[1779298559366,39.39,77565.1,0.0,0.02182,2e-05,4.01454]
[1779298564402,39.39,77572.74,0.0,0.02193,2e-05,4.03298]
[1779298566181,39.39,77582.25,0.0,0.02209,2e-05,4.05801]
[1779298566402,39.39,77582.25,0.0,0.02209,2e-05,4.05801]
[1779298572462,39.38,77602.93,0.0,0.02243,2e-05,4.11139]
[1779298577632,39.37,77603.39,0.0,0.02242,2e-05,4.11015]
[1779298578211,39.37,77603.39,0.0,0.02242,2e-05,4.11015]
[1779298577662,39.37,77637.8,0.0,0.02303,2e-05,4.20568]
[1779298581397,39.37,77645.28,0.0,0.02316,2e-05,4.22638]
[1779298581537,39.37,77640.31,0.0,0.02307,2e-05,4.21219]
[1779298582327,39.37,77640.31,0.0,0.02307,2e-05,4.21219]
[1779298582545,39.37,77638.55,0.0,0.02303,2e-05,4.20643]
[1779298583428,39.37,77638.55,0.0,0.02303,2e-05,4.20643]
[1779298583552,39.37,77625.97,0.0,0.02281,2e-05,4.17095]
[1779298588587,39.36,77623.82,0.0,0.02274,2e-05,4.16132]
[1779298593622,39.35,77616.34,0.0,0.02258,2e-05,4.13484]
[1779298595638,39.35,77594.62,0.0,0.02219,2e-05,4.07341]
[1779298600673,39.34,77588.07,0.0,0.02206,2e-05,4.05264]
[1779298605708,39.33,77586.93,0.0,0.02202,2e-05,4.04696]
[1779298610743,39.33,77577.5,0.0,0.02184,2e-05,4.01876]
[1779298615779,39.32,77576.41,0.0,0.02181,2e-05,4.01347]
[1779298620814,39.32,77576.47,0.0,0.02179,2e-05,4.01136]
[1779298625857,39.31,77572.85,0.0,0.02172,2e-05,3.99922]
[1779298629886,39.31,77591.95,0.0,0.02204,2e-05,4.04961]
[1779298632138,39.31,77591.99,0.0,0.02203,2e-05,4.0492]
[1779298641970,39.29,77594.22,0.0,0.02204,2e-05,4.04964]
[1779298647005,39.29,77594.41,0.0,0.02202,2e-05,4.04766]
[1779298651039,39.28,77576.93,0.0,0.0217,2e-05,3.99606]
[1779298655067,39.28,77557.1,0.0,0.02135,2e-05,3.94097]
[1779298660103,39.28,77551.13,0.0,0.02124,2e-05,3.92338]
[1779298665138,39.27,77535.99,0.0,0.02098,2e-05,3.88153]
[1779298670173,39.27,77533.39,0.0,0.02093,2e-05,3.87351]
[1779298675209,39.27,77535.06,0.0,0.02095,2e-05,3.87686]
[1779298680247,39.26,77536.05,0.0,0.02096,2e-05,3.8784]
[1779298685282,39.26,77524.17,0.0,0.02075,2e-05,3.84591]
[1779298690317,39.26,77528.28,0.0,0.02082,2e-05,3.85598]
[1779298695352,39.26,77526.13,0.0,0.02078,2e-05,3.84949]
[1779298700387,39.26,77529.32,0.0,0.02082,2e-05,3.85716]
[1779298705422,39.25,77529.46,0.0,0.02082,2e-05,3.85667]
[1779298710457,39.25,77529.23,0.0,0.02081,2e-05,3.8552]
[1779298715492,39.25,77528.45,0.0,0.02078,2e-05,3.85034]
[1779298721533,39.25,77529.1,0.0,0.02079,2e-05,3.85108]
[1779298726569,39.25,77531.06,0.0,0.02082,2e-05,3.85543]
[1779298731604,39.24,77528.02,0.0,0.02076,2e-05,3.8464]
[1779298733195,39.24,77528.02,0.0,0.02076,2e-05,3.8464]
[1779298741674,39.24,77520.99,0.0,0.02064,2e-05,3.8266]
[1779298746808,39.24,77524.22,0.0,0.02069,2e-05,3.83464]
[1779298753758,39.24,77534.66,0.0,0.02085,2e-05,3.86118]
[1779298759800,39.23,77536.55,0.0,0.02088,2e-05,3.86517]
[1779298764835,39.23,77542.22,0.0,0.02096,2e-05,3.87935]
[1779298769870,39.23,77546.71,0.0,0.02103,2e-05,3.89023]
[1779298775912,39.23,77546.31,0.0,0.02101,2e-05,3.88578]
[1779298780947,39.22,77543.54,0.0,0.02095,2e-05,3.87722]
[1779298785982,39.22,77542.94,0.0,0.02094,2e-05,3.87444]
[1779298791017,39.22,77544.47,0.0,0.02095,2e-05,3.87731]
[1779298796052,39.21,77548.54,0.0,0.02101,2e-05,3.88686]
[1779298801091,39.21,77542.3,0.0,0.0209,2e-05,3.86886]
[1779298805120,39.21,77522.42,0.0,0.02057,2e-05,3.81542]
[1779298811171,39.21,77508.18,0.0,0.02033,2e-05,3.7774]
[1779298816206,39.21,77504.47,0.0,0.02027,2e-05,3.76735]
[1779298821241,39.21,77503.12,0.0,0.02024,2e-05,3.76357]
[1779298826276,39.21,77504.51,0.0,0.02026,2e-05,3.76693]
[1779298831311,39.2,77506.77,0.0,0.02029,2e-05,3.77062]
[1779298836346,39.2,77505.38,0.0,0.02026,2e-05,3.76672]
[1779298840928,39.2,77499.87,0.0,0.02017,2e-05,3.75226]
[1779298846416,39.2,77497.37,0.0,0.02013,2e-05,3.74562]
[1779298851450,39.2,77493.76,0.0,0.02007,2e-05,3.73617]
[1779298856489,39.2,77493.18,0.0,0.02006,2e-05,3.73465]
[1779298861524,39.2,77487.82,0.0,0.01998,2e-05,3.72078]
[1779298866565,39.2,77497.83,0.0,0.02014,2e-05,3.74667]
[1779298872611,39.2,77497.35,0.0,0.02013,2e-05,3.74526]
[1779298878702,39.2,77496.63,0.0,0.02012,2e-05,3.7433]
[1779298884695,39.2,77496.88,0.0,0.02012,2e-05,3.74379]
[1779298889730,39.2,77497.39,0.0,0.02013,2e-05,3.74502]
[1779298894765,39.2,77494.68,0.0,0.02007,2e-05,3.73599]
[1779298898793,39.2,77522.43,0.0,0.02053,2e-05,3.8083]
[1779298900930,39.2,77522.53,0.0,0.02053,2e-05,3.80844]
[1779298906849,39.2,77520.31,0.0,0.02048,2e-05,3.80177]
[1779298911884,39.2,77519.39,0.0,0.02047,2e-05,3.7989]
[1779298916919,39.2,77518.85,0.0,0.02045,2e-05,3.79705]
[1779298921954,39.2,77526.8,0.0,0.02058,2e-05,3.81753]
[1779298926989,39.19,77523.64,0.0,0.02053,2e-05,3.80872]
[1779298932024,39.19,77523.29,0.0,0.02052,2e-05,3.80739]
[1779298937059,39.19,77520.51,0.0,0.02047,2e-05,3.79976]
[1779298942094,39.19,77522.56,0.0,0.0205,2e-05,3.80486]
[1779298947129,39.19,77547.59,0.0,0.02091,2e-05,3.87043]
[1779298952164,39.19,77560.97,0.0,0.02112,2e-05,3.90317]
[1779298957199,39.19,77564.32,0.0,0.02117,2e-05,3.91099]
[1779298962234,39.18,77562.5,0.0,0.02113,2e-05,3.90492]
[1779298967269,39.18,77562.06,0.0,0.02112,2e-05,3.9026]
[1779298971530,39.18,77564.48,0.0,0.02115,2e-05,3.90817]
[1779298971731,39.18,77564.48,0.0,0.02115,2e-05,3.90817]
[1779298971852,39.18,77564.48,0.0,0.02115,2e-05,3.90817]
[1779298977341,39.17,77564.8,0.0,0.02115,2e-05,3.90756]
[1779298983381,39.17,77564.67,0.0,0.02114,2e-05,3.90569]
[1779298988417,39.17,77564.34,0.0,0.02112,2e-05,3.90351]
[1779298993452,39.16,77563.23,0.0,0.02109,2e-05,3.89924]
[1779298998487,39.16,77581.2,0.0,0.02139,2e-05,3.94613]
[1779299003522,39.16,77586.21,0.0,0.02146,2e-05,3.95794]
[1779299008557,39.15,77586.08,0.0,0.02145,2e-05,3.9558]
[1779299013592,39.15,77586.22,0.0,0.02143,2e-05,3.95247]
[1779299018627,39.14,77586.98,0.0,0.02143,2e-05,3.95284]
[1779299023662,39.14,77584.16,0.0,0.02137,2e-05,3.94355]
[1779299028697,39.14,77586.8,0.0,0.02141,2e-05,3.9491]
[1779299033732,39.13,77587.57,0.0,0.02141,2e-05,3.94956]
[1779299038767,39.13,77590.69,0.0,0.02145,2e-05,3.9564]
[1779299043802,39.13,77593.7,0.0,0.02149,2e-05,3.96291]
[1779299048837,39.12,77592.41,0.0,0.02146,2e-05,3.95774]
[1779299053888,39.12,77594.59,0.0,0.02149,2e-05,3.96203]
[1779299058923,39.11,77594.73,0.0,0.02148,2e-05,3.96044]
[1779299066979,39.11,77594.92,0.0,0.02147,2e-05,3.95837]
[1779299073020,39.1,77595.14,0.0,0.02145,2e-05,3.9551]
[1779299079063,39.1,77593.29,0.0,0.0214,2e-05,3.94827]
[1779299085105,39.09,77594.35,0.0,0.02141,2e-05,3.94937]
[1779299091149,39.09,77593.48,0.0,0.02138,2e-05,3.94524]
[1779299096184,39.09,77593.77,0.0,0.02138,2e-05,3.94459]
[1779299101221,39.08,77595.19,0.0,0.02139,2e-05,3.947]
[1779299106256,39.08,77593.68,0.0,0.02136,2e-05,3.94147]
[1779299111291,39.08,77594.7,0.0,0.02137,2e-05,3.94282]
[1779299112455,39.08,77594.7,0.0,0.02137,2e-05,3.94282]
[1779299112516,39.08,77597.76,0.0,0.02142,2e-05,3.95083]
[1779299113793,39.08,77602.68,0.0,0.0215,2e-05,3.96454]
[1779299114312,39.08,77603.24,0.0,0.02151,2e-05,3.96574]
[1779299119349,39.07,77604.99,0.0,0.02153,2e-05,3.9689]
[1779299122034,39.07,77604.97,0.0,0.02153,2e-05,3.96821]
[1779299122369,39.07,77623.87,0.0,0.02185,2e-05,4.01954]
[1779299123627,39.07,77623.87,0.0,0.02185,2e-05,4.01954]
[1779299124385,39.07,77630.71,0.0,0.02197,2e-05,4.03818]
[1779299125565,39.07,77630.71,0.0,0.02197,2e-05,4.03818]
[1779299125649,39.07,77630.71,0.0,0.02197,2e-05,4.03818]
[1779299125575,39.07,77632.71,0.0,0.022,2e-05,4.04325]
[1779299126549,39.07,77642.57,0.0,0.02217,2e-05,4.07006]
[1779299131041,39.06,77644.61,0.0,0.02219,2e-05,4.07369]
[1779299136468,39.06,77626.21,0.0,0.02184,2e-05,4.01818]
[1779299141503,39.05,77635.47,0.0,0.02199,2e-05,4.04158]
[1779299145080,39.05,77634.16,0.0,0.02196,2e-05,4.03657]
[1779299150566,39.04,77638.42,0.0,0.02202,2e-05,4.04557]
[1779299155601,39.04,77640.1,0.0,0.02203,2e-05,4.04779]
[1779299161643,39.03,77640.06,0.0,0.02201,2e-05,4.04478]
[1779299166679,39.02,77642.74,0.0,0.02204,2e-05,4.04979]
[1779299171714,39.02,77646.14,0.0,0.02209,2e-05,4.0567]
[1779299173727,39.02,77627.87,0.0,0.02176,2e-05,4.00541]
[1779299176189,39.01,77623.55,0.0,0.02168,2e-05,3.99317]
[1779299181785,39.01,77643.35,0.0,0.02201,2e-05,4.04444]
[1779299186820,39.0,77642.57,0.0,0.02198,2e-05,4.03999]
[1779299191855,39.0,77638.69,0.0,0.02189,2e-05,4.02499]
[1779299196890,38.99,77635.94,0.0,0.02182,2e-05,4.01524]
[1779299201925,38.99,77635.4,0.0,0.0218,2e-05,4.01164]
[1779299206961,38.98,77625.38,0.0,0.02162,2e-05,3.98212]
[1779299211996,38.98,77634.76,0.0,0.02177,2e-05,4.0059]
[1779299217031,38.97,77630.6,0.0,0.02168,2e-05,3.99244]
[1779299221867,38.97,77626.17,0.0,0.02159,2e-05,3.97876]
[1779299227108,38.96,77633.19,0.0,0.0217,2e-05,3.99529]
[1779299230129,38.96,77610.21,0.0,0.0213,2e-05,3.93151]
[1779299231729,38.96,77610.21,0.0,0.0213,2e-05,3.93151]
[1779299241205,38.95,77603.88,0.0,0.02117,2e-05,3.91141]
[1779299246241,38.95,77596.46,0.0,0.02104,2e-05,3.8903]
[1779299251276,38.95,77590.61,0.0,0.02092,2e-05,3.87163]
[1779299256312,38.94,77588.76,0.0,0.02089,2e-05,3.86589]
[1779299261347,38.94,77585.21,0.0,0.02082,2e-05,3.85577]
[1779299266382,38.94,77587.96,0.0,0.02086,2e-05,3.86252]
[1779299271417,38.94,77587.78,0.0,0.02086,2e-05,3.86135]
[1779299276452,38.94,77587.89,0.0,0.02085,2e-05,3.86093]
[1779299282495,38.94,77586.78,0.0,0.02083,2e-05,3.85719]
[1779299287532,38.94,77579.16,0.0,0.0207,2e-05,3.83628]
[1779299292567,38.93,77576.68,0.0,0.02066,2e-05,3.82919]
[1779299297602,38.93,77575.67,0.0,0.02064,2e-05,3.82602]
[1779299303644,38.93,77563.56,0.0,0.02043,2e-05,3.79346]
[1779299308679,38.93,77561.52,0.0,0.0204,2e-05,3.78781]
[1779299313714,38.93,77558.06,0.0,0.02033,2e-05,3.7766]
[1779299318749,38.93,77556.82,0.0,0.02031,2e-05,3.77322]
[1779299323786,38.93,77545.74,0.0,0.02013,2e-05,3.74418]
[1779299326396,38.93,77546.1,0.0,0.02013,2e-05,3.74516]
[1779299331846,38.93,77545.82,0.0,0.02013,2e-05,3.74453]
[1779299336880,38.93,77545.08,0.0,0.02012,2e-05,3.74264]
[1779299341916,38.93,77550.9,0.0,0.02021,2e-05,3.75789]
[1779299346951,38.93,77555.63,0.0,0.02029,2e-05,3.77017]
[1779299351986,38.93,77566.44,0.0,0.02046,2e-05,3.79833]
[1779299357023,38.93,77565.9,0.0,0.02045,2e-05,3.79652]
[1779299362057,38.93,77558.68,0.0,0.02033,2e-05,3.77722]
[1779299364783,38.93,77556.96,0.0,0.0203,2e-05,3.77267]
[1779299364817,38.93,77556.96,0.0,0.0203,2e-05,3.77267]
[1779299365171,38.93,77556.48,0.0,0.0203,2e-05,3.77136]
[1779299371120,38.93,77554.68,0.0,0.02026,2e-05,3.76466]
[1779299376155,38.93,77564.28,0.0,0.02041,2e-05,3.78986]
[1779299383204,38.93,77573.44,0.0,0.02056,2e-05,3.81369]
[1779299388239,38.93,77569.0,0.0,0.02049,2e-05,3.80158]
[1779299393274,38.93,77558.09,0.0,0.02031,2e-05,3.77257]
[1779299398309,38.93,77567.92,0.0,0.02047,2e-05,3.79844]
[1779299403344,38.92,77570.44,0.0,0.02051,2e-05,3.80492]
[1779299408379,38.92,77558.38,0.0,0.02031,2e-05,3.77305]
[1779299413414,38.93,77555.77,0.0,0.02027,2e-05,3.76628]
[1779299418448,38.93,77549.15,0.0,0.02016,2e-05,3.74906]
[1779299423484,38.93,77550.46,0.0,0.02018,2e-05,3.75266]
[1779299428519,38.93,77560.67,0.0,0.02035,2e-05,3.77945]
[1779299433554,38.93,77561.88,0.0,0.02036,2e-05,3.78069]
[1779299438593,38.93,77557.34,0.0,0.02028,2e-05,3.76881]
[1779299443628,38.93,77549.19,0.0,0.02015,2e-05,3.74771]
[1779299448663,38.93,77546.31,0.0,0.02011,2e-05,3.74045]
[1779299453698,38.93,77545.79,0.0,0.0201,2e-05,3.73937]
[1779299458733,38.93,77542.55,0.0,0.02005,2e-05,3.73117]
[1779299461029,38.93,77525.35,0.0,0.01977,2e-05,3.68667]
[1779299466799,38.93,77529.99,0.0,0.01985,2e-05,3.69945]
[1779299471834,38.93,77529.0,0.0,0.01984,2e-05,3.69746]
[1779299476869,38.93,77531.9,0.0,0.01989,2e-05,3.70551]
[1779299481907,38.93,77548.06,0.0,0.02016,2e-05,3.74799]
[1779299486949,38.93,77541.08,0.0,0.02004,2e-05,3.72998]
[1779299491985,38.94,77542.79,0.0,0.02006,2e-05,3.73294]
[1779299497021,38.94,77545.61,0.0,0.02011,2e-05,3.74067]
[1779299502059,38.94,77545.87,0.0,0.02012,2e-05,3.74171]
[1779299507094,38.94,77546.66,0.0,0.02013,2e-05,3.74413]
[1779299512129,38.94,77545.48,0.0,0.02012,2e-05,3.74142]
[1779299517164,38.94,77546.4,0.0,0.02013,2e-05,3.74424]
[1779299522199,38.94,77539.44,0.0,0.02002,2e-05,3.72653]
[1779299527234,38.94,77533.84,0.0,0.01994,2e-05,3.71255]
[1779299533275,38.94,77533.9,0.0,0.01994,2e-05,3.71353]
[1779299538311,38.95,77528.98,0.0,0.01987,2e-05,3.70146]
[1779299543346,38.95,77517.21,0.0,0.01968,2e-05,3.67185]
[1779299545985,38.95,77513.56,0.0,0.01963,2e-05,3.66264]
[1779299551401,38.95,77502.34,0.0,0.01945,2e-05,3.63344]
[1779299556437,38.96,77495.65,0.0,0.01935,2e-05,3.61763]
[1779299561472,38.96,77494.8,0.0,0.01935,2e-05,3.61699]
[1779299566507,38.96,77494.79,0.0,0.01936,2e-05,3.61818]
[1779299571542,38.97,77495.82,0.0,0.01938,2e-05,3.62192]
[1779299576576,38.97,77496.15,0.0,0.01939,2e-05,3.62381]
[1779299581611,38.97,77496.52,0.0,0.0194,2e-05,3.62574]
[1779299582530,38.97,77496.52,0.0,0.0194,2e-05,3.62574]
[1779299583557,38.97,77496.0,0.0,0.0194,2e-05,3.6246]
[1779299589599,38.97,77495.36,0.0,0.01939,2e-05,3.62413]
[1779299594703,38.98,77493.75,0.0,0.01938,2e-05,3.6213]
[1779299599739,38.98,77493.01,0.0,0.01937,2e-05,3.62054]
[1779299604774,38.98,77497.72,0.0,0.01945,2e-05,3.63363]
[1779299609809,38.98,77505.68,0.0,0.01958,2e-05,3.65499]
[1779299614845,38.99,77506.14,0.0,0.01959,2e-05,3.65521]
[1779299619880,38.99,77506.23,0.0,0.01959,2e-05,3.65637]
[1779299624915,38.99,77504.88,0.0,0.01958,2e-05,3.65389]
[1779299629954,38.99,77507.04,0.0,0.01962,2e-05,3.6604]
[1779299634988,39.0,77506.84,0.0,0.01962,2e-05,3.66081]
[1779299640025,39.0,77498.76,0.0,0.0195,2e-05,3.64117]
[1779299646066,39.0,77497.35,0.0,0.01949,2e-05,3.6389]
[1779299650938,39.0,77497.21,0.0,0.01949,2e-05,3.63943]
[1779299651199,39.0,77476.37,0.0,0.01916,2e-05,3.58672]
[1779299652473,39.01,77476.34,0.0,0.01917,2e-05,3.58695]
[1779299658150,39.01,77476.31,0.0,0.01918,2e-05,3.58871]
[1779299663185,39.01,77487.66,0.0,0.01936,2e-05,3.61888]
[1779299668219,39.02,77487.63,0.0,0.01937,2e-05,3.62012]
[1779299673255,39.02,77484.22,0.0,0.01932,2e-05,3.61089]
[1779299679297,39.02,77484.92,0.0,0.01934,2e-05,3.61428]
[1779299684332,39.03,77484.47,0.0,0.01934,2e-05,3.61443]
[1779299689368,39.03,77486.18,0.0,0.01937,2e-05,3.62005]
[1779299694402,39.03,77486.51,0.0,0.01939,2e-05,3.62213]
[1779299699439,39.04,77485.49,0.0,0.01938,2e-05,3.62076]
[1779299704475,39.04,77482.97,0.0,0.01935,2e-05,3.61565]
[1779299709510,39.04,77485.29,0.0,0.01939,2e-05,3.62285]
[1779299714545,39.05,77490.17,0.0,0.01948,2e-05,3.63651]
[1779299719580,39.05,77487.97,0.0,0.01945,2e-05,3.63211]
[1779299724615,39.05,77484.63,0.0,0.01941,2e-05,3.62512]
[1779299729650,39.06,77484.15,0.0,0.01941,2e-05,3.62517]
[1779299734685,39.06,77476.76,0.0,0.01929,2e-05,3.60588]
[1779299740727,39.06,77476.47,0.0,0.0193,2e-05,3.60681]
[1779299745763,39.07,77475.99,0.0,0.0193,2e-05,3.60695]
[1779299750798,39.07,77476.68,0.0,0.01932,2e-05,3.60996]
[1779299755833,39.07,77477.32,0.0,0.01933,2e-05,3.61284]
[1779299761874,39.08,77477.23,0.0,0.01934,2e-05,3.61406]
[1779299766910,39.08,77478.08,0.0,0.01936,2e-05,3.6174]
[1779299771945,39.08,77477.17,0.0,0.01935,2e-05,3.61623]
[1779299776980,39.09,77482.76,0.0,0.01945,2e-05,3.63158]
[1779299782019,39.09,77500.26,0.0,0.01973,2e-05,3.67722]
[1779299788061,39.09,77503.38,0.0,0.01979,2e-05,3.68601]
[1779299793095,39.09,77503.14,0.0,0.01978,2e-05,3.6841]
[1779299804173,39.09,77503.36,0.0,0.01979,2e-05,3.68596]
[1779299809208,39.1,77498.86,0.0,0.01972,2e-05,3.67495]
[1779299814243,39.1,77485.73,0.0,0.01952,2e-05,3.64204]
[1779299819278,39.1,77483.6,0.0,0.01949,2e-05,3.63748]
[1779299824313,39.1,77482.65,0.0,0.01948,2e-05,3.63593]
[1779299829348,39.1,77484.84,0.0,0.01952,2e-05,3.64238]
[1779299834383,39.11,77490.37,0.0,0.01961,2e-05,3.65722]
[1779299839418,39.11,77497.44,0.0,0.01973,2e-05,3.67599]
[1779299843447,39.11,77476.13,0.0,0.01939,2e-05,3.62199]
[1779299848483,39.11,77478.53,0.0,0.01944,2e-05,3.62897]
[1779299853518,39.11,77479.38,0.0,0.01945,2e-05,3.63013]
[1779299858552,39.11,77484.54,0.0,0.01953,2e-05,3.64412]
[1779299863588,39.12,77479.23,0.0,0.01945,2e-05,3.63141]
[1779299869246,39.12,77478.28,0.0,0.01944,2e-05,3.62972]
[1779299874666,39.12,77472.63,0.0,0.01936,2e-05,3.61685]
[1779299879701,39.12,77476.58,0.0,0.01943,2e-05,3.62794]
[1779299884736,39.13,77479.01,0.0,0.01948,2e-05,3.63513]
[1779299889771,39.13,77482.41,0.0,0.01954,2e-05,3.64475]
[1779299894806,39.13,77483.34,0.0,0.01956,2e-05,3.64821]
[1779299899842,39.13,77483.93,0.0,0.01957,2e-05,3.65062]
[1779299904877,39.14,77488.28,0.0,0.01965,2e-05,3.66258]
[1779299909912,39.14,77494.1,0.0,0.01975,2e-05,3.67824]
[1779299914947,39.14,77494.57,0.0,0.01975,2e-05,3.67824]
[1779299919982,39.14,77500.92,0.0,0.01985,2e-05,3.69524]
[1779299925029,39.14,77501.84,0.0,0.01987,2e-05,3.69815]
[1779299931070,39.14,77501.59,0.0,0.01987,2e-05,3.69818]
[1779299937117,39.15,77501.19,0.0,0.01987,2e-05,3.69787]
[1779299944166,39.15,77501.19,0.0,0.01988,2e-05,3.69875]
[1779299949201,39.15,77501.6,0.0,0.01989,2e-05,3.70045]
[1779299956250,39.15,77501.52,0.0,0.01989,2e-05,3.70115]
[1779299961286,39.15,77501.61,0.0,0.0199,2e-05,3.70204]
[1779299967328,39.16,77501.65,0.0,0.0199,2e-05,3.70293]
[1779299972374,39.16,77501.82,0.0,0.0199,2e-05,3.70212]
[1779299978416,39.16,77502.28,0.0,0.01991,2e-05,3.70412]
[1779299983451,39.16,77502.45,0.0,0.01992,2e-05,3.70521]
[1779299991515,39.16,77502.09,0.0,0.01992,2e-05,3.70533]
[1779299991572,39.16,77502.09,0.0,0.01992,2e-05,3.70533]
[1779299998596,39.17,77501.86,0.0,0.01992,2e-05,3.70567]
[1779300003681,39.17,77492.68,0.0,0.01978,2e-05,3.68258]
[1779300003856,39.17,77492.68,0.0,0.01978,2e-05,3.68258]
[1779300005233,39.17,77478.57,0.0,0.01956,2e-05,3.64688]
[1779300005970,39.17,77475.05,0.0,0.0195,2e-05,3.63816]
[1779300005980,39.17,77453.64,0.0,0.01917,2e-05,3.58399]
[1779300007012,39.17,77453.64,0.0,0.01917,2e-05,3.58399]
[1779300007264,39.17,77453.64,0.0,0.01917,2e-05,3.58399]
[1779300007358,39.17,77427.67,0.0,0.01877,2e-05,3.51985]
[1779300008482,39.17,77427.67,0.0,0.01877,2e-05,3.51985]
[1779300008511,39.17,77427.67,0.0,0.01877,2e-05,3.51985]
[1779300011365,39.17,77432.62,0.0,0.01885,2e-05,3.53306]
[1779300011535,39.17,77432.62,0.0,0.01885,2e-05,3.53306]
[1779300015863,39.18,77428.12,0.0,0.0188,2e-05,3.52386]
[1779300017019,39.18,77429.21,0.0,0.01882,2e-05,3.52697]
[1779300017560,39.18,77429.21,0.0,0.01882,2e-05,3.52697]
[1779300020530,39.18,77445.92,0.0,0.01908,2e-05,3.56977]
[1779300020627,39.18,77445.32,0.0,0.01907,2e-05,3.56858]
[1779300025791,39.19,77450.86,0.0,0.01917,2e-05,3.58426]
[1779300030826,39.19,77446.54,0.0,0.01911,2e-05,3.57488]
[1779300035209,39.19,77446.56,0.0,0.01911,2e-05,3.57397]
[1779300036426,39.19,77445.26,0.0,0.01909,2e-05,3.57131]
[1779300041921,39.2,77449.77,0.0,0.01917,2e-05,3.58423]
[1779300046952,39.2,77457.73,0.0,0.0193,2e-05,3.60564]
[1779300051988,39.21,77457.79,0.0,0.01932,2e-05,3.60729]
[1779300057023,39.21,77468.41,0.0,0.01949,2e-05,3.63525]
[1779300059037,39.21,77486.93,0.0,0.01978,2e-05,3.68287]
[1779300064072,39.21,77474.4,0.0,0.01959,2e-05,3.65148]
[1779300066276,39.21,77477.35,0.0,0.01964,2e-05,3.65918]
[1779300067102,39.21,77493.87,0.0,0.0199,2e-05,3.70171]
[1779300073135,39.21,77503.73,0.0,0.02006,2e-05,3.72753]
[1779300078171,39.21,77505.34,0.0,0.02009,2e-05,3.7319]
[1779300080639,39.21,77512.66,0.0,0.02021,2e-05,3.75093]
[1779300080912,39.21,77525.62,0.0,0.02042,2e-05,3.78476]
[1779300086065,39.21,77534.2,0.0,0.02056,2e-05,3.80689]
[1779300091263,39.21,77520.29,0.0,0.02032,2e-05,3.76822]
[1779300096297,39.21,77516.53,0.0,0.02026,2e-05,3.75835]
[1779300100960,39.21,77510.11,0.0,0.02015,2e-05,3.74177]
[1779300106659,39.21,77510.02,0.0,0.02015,2e-05,3.74173]
[1779300116509,39.21,77509.78,0.0,0.02015,2e-05,3.74137]
[1779300122480,39.21,77512.26,0.0,0.02019,2e-05,3.74788]
[1779300127515,39.21,77517.4,0.0,0.02027,2e-05,3.76116]
[1779300132550,39.21,77513.23,0.0,0.02021,2e-05,3.75021]
[1779300137586,39.21,77510.31,0.0,0.02016,2e-05,3.74257]
[1779300142621,39.21,77509.58,0.0,0.02015,2e-05,3.74067]
[1779300147661,39.21,77512.91,0.0,0.0202,2e-05,3.74927]
[1779300152696,39.21,77514.34,0.0,0.02021,2e-05,3.75104]
[1779300157741,39.21,77509.97,0.0,0.02014,2e-05,3.73981]
[1779300162775,39.21,77508.87,0.0,0.02013,2e-05,3.73708]
[1779300167810,39.21,77518.06,0.0,0.02027,2e-05,3.76106]
[1779300172845,39.21,77517.75,0.0,0.02027,2e-05,3.76018]
[1779300177897,39.21,77517.78,0.0,0.02027,2e-05,3.76027]
[1779300182962,39.21,77513.73,0.0,0.0202,2e-05,3.74984]
[1779300187998,39.21,77514.21,0.0,0.02021,2e-05,3.75123]
[1779300190270,39.21,77513.74,0.0,0.02021,2e-05,3.75003]
[1779300190444,39.21,77513.74,0.0,0.02021,2e-05,3.75003]
[1779300191025,39.21,77495.03,0.0,0.0199,2e-05,3.70164]
[1779300193530,39.21,77495.42,0.0,0.01991,2e-05,3.7027]
[1779300193901,39.21,77495.78,0.0,0.01992,2e-05,3.70384]
[1779300194473,39.21,77495.78,0.0,0.01992,2e-05,3.70384]
[1779300194547,39.21,77495.78,0.0,0.01992,2e-05,3.70384]
[1779300197402,39.21,77485.51,0.0,0.01976,2e-05,3.67768]
[1779300197491,39.21,77485.51,0.0,0.01976,2e-05,3.67768]
[1779300199666,39.22,77487.53,0.0,0.01979,2e-05,3.68315]
[1779300200495,39.22,77487.49,0.0,0.01979,2e-05,3.68333]
[1779300205203,39.22,77485.7,0.0,0.01977,2e-05,3.67928]
[1779300205516,39.22,77485.7,0.0,0.01977,2e-05,3.67928]
[1779300209472,39.22,77486.42,0.0,0.01978,2e-05,3.68175]
[1779300209528,39.22,77486.42,0.0,0.01978,2e-05,3.68175]
[1779300216200,39.22,77484.37,0.0,0.01975,2e-05,3.67559]
[1779300219699,39.22,77483.91,0.0,0.01974,2e-05,3.67468]
[1779300220270,39.22,77483.78,0.0,0.01974,2e-05,3.67448]
[1779300226273,39.23,77473.97,0.0,0.01959,2e-05,3.65062]
[1779300231307,39.23,77457.34,0.0,0.01934,2e-05,3.60952]
[1779300236343,39.23,77456.57,0.0,0.01933,2e-05,3.60895]
[1779300241378,39.23,77461.57,0.0,0.01942,2e-05,3.62285]
[1779300246413,39.24,77462.84,0.0,0.01945,2e-05,3.62725]
[1779300251447,39.24,77465.74,0.0,0.0195,2e-05,3.63568]
[1779300256483,39.24,77452.85,0.0,0.0193,2e-05,3.60429]
[1779300261520,39.25,77451.1,0.0,0.01929,2e-05,3.60119]
[1779300266555,39.25,77453.04,0.0,0.01932,2e-05,3.60734]
[1779300271590,39.25,77461.01,0.0,0.01945,2e-05,3.62671]
[1779300275254,39.25,77458.56,0.0,0.01941,2e-05,3.62115]
[1779300276819,39.25,77468.48,0.0,0.01957,2e-05,3.64654]
[1779300286694,39.26,77469.23,0.0,0.01959,2e-05,3.65036]
[1779300291730,39.26,77474.59,0.0,0.01968,2e-05,3.66482]
[1779300296764,39.26,77477.8,0.0,0.01974,2e-05,3.6738]
[1779300301801,39.26,77479.2,0.0,0.01977,2e-05,3.67811]
[1779300307843,39.27,77478.42,0.0,0.01976,2e-05,3.67698]
[1779300315899,39.27,77477.73,0.0,0.01975,2e-05,3.67641]
[1779300320934,39.27,77474.63,0.0,0.01971,2e-05,3.66926]
[1779300325969,39.27,77475.24,0.0,0.01973,2e-05,3.67162]
[1779300331009,39.28,77474.88,0.0,0.01971,2e-05,3.66961]
[1779300336044,39.28,77475.93,0.0,0.01974,2e-05,3.6731]
[1779300341079,39.28,77468.6,0.0,0.01963,2e-05,3.65529]
[1779300346116,39.28,77464.25,0.0,0.01956,2e-05,3.64523]
[1779300351151,39.29,77463.4,0.0,0.01956,2e-05,3.6441]
[1779300356186,39.29,77462.86,0.0,0.01955,2e-05,3.64373]
[1779300361224,39.29,77469.42,0.0,0.01966,2e-05,3.66142]
[1779300366261,39.29,77477.62,0.0,0.0198,2e-05,3.68314]
[1779300371296,39.29,77461.85,0.0,0.01955,2e-05,3.64364]
[1779300376332,39.3,77469.53,0.0,0.01968,2e-05,3.6642]
[1779300381366,39.3,77471.88,0.0,0.01973,2e-05,3.67116]
[1779300388415,39.3,77471.77,0.0,0.01973,2e-05,3.67194]
[1779300393450,39.3,77472.17,0.0,0.01973,2e-05,3.67184]
[1779300398484,39.31,77462.2,0.0,0.01958,2e-05,3.64729]
[1779300403520,39.31,77463.48,0.0,0.01961,2e-05,3.65148]
[1779300408555,39.31,77463.8,0.0,0.01962,2e-05,3.65321]
[1779300413590,39.31,77463.61,0.0,0.01962,2e-05,3.65361]
[1779300418625,39.31,77460.82,0.0,0.01958,2e-05,3.64747]
[1779300423660,39.32,77465.66,0.0,0.01966,2e-05,3.66067]
[1779300430709,39.32,77463.38,0.0,0.01963,2e-05,3.65602]
[1779300435745,39.32,77464.81,0.0,0.01966,2e-05,3.66046]
[1779300440780,39.32,77464.08,0.0,0.01966,2e-05,3.65938]
[1779300445815,39.33,77464.87,0.0,0.01967,2e-05,3.66216]
[1779300450850,39.33,77464.88,0.0,0.01968,2e-05,3.66293]
[1779300455885,39.33,77474.33,0.0,0.01982,2e-05,3.68594]
[1779300460921,39.33,77475.77,0.0,0.01985,2e-05,3.69016]
[1779300465956,39.33,77475.94,0.0,0.01986,2e-05,3.6911]
[1779300470992,39.33,77473.0,0.0,0.01981,2e-05,3.68409]
[1779300476027,39.33,77470.16,0.0,0.01977,2e-05,3.67745]
[1779300481063,39.34,77470.47,0.0,0.01978,2e-05,3.67889]
[1779300487104,39.34,77473.97,0.0,0.01984,2e-05,3.68855]
[1779300492139,39.34,77474.17,0.0,0.01985,2e-05,3.68962]
[1779300496738,39.34,77481.77,0.0,0.01997,2e-05,3.70931]
[1779300497440,39.34,77487.76,0.0,0.02007,2e-05,3.72495]
[1779300504232,39.34,77490.19,0.0,0.02011,2e-05,3.73148]
[1779300509267,39.34,77484.34,0.0,0.02001,2e-05,3.71661]
[1779300514303,39.34,77472.08,0.0,0.01981,2e-05,3.6836]
[1779300519339,39.34,77473.07,0.0,0.01983,2e-05,3.68669]
[1779300524373,39.35,77468.24,0.0,0.01976,2e-05,3.67495]
[1779300529408,39.35,77461.94,0.0,0.01966,2e-05,3.65955]
[1779300532429,39.35,77443.5,0.0,0.01937,2e-05,3.61329]
[1779300537465,39.35,77448.89,0.0,0.01947,2e-05,3.62822]
[1779300542500,39.35,77446.64,0.0,0.01944,2e-05,3.62353]
[1779300547535,39.36,77454.56,0.0,0.01957,2e-05,3.64448]
[1779300552570,39.36,77454.97,0.0,0.01958,2e-05,3.64628]
[1779300557605,39.36,77471.22,0.0,0.01984,2e-05,3.68825]
[1779300562640,39.36,77469.75,0.0,0.01982,2e-05,3.68488]
[1779300567675,39.36,77468.78,0.0,0.01981,2e-05,3.6828]
[1779300572710,39.36,77471.59,0.0,0.01984,2e-05,3.68848]
[1779300577744,39.36,77471.54,0.0,0.01985,2e-05,3.68873]
[1779300582779,39.36,77478.36,0.0,0.01996,2e-05,3.70661]
[1779300587815,39.36,77476.51,0.0,0.01993,2e-05,3.70215]
[1779300592850,39.37,77464.76,0.0,0.01975,2e-05,3.67248]
[1779300597885,39.37,77464.92,0.0,0.01975,2e-05,3.67348]
[1779300602928,39.37,77468.19,0.0,0.01981,2e-05,3.68241]
[1779300607963,39.37,77465.13,0.0,0.01976,2e-05,3.67513]
[1779300612998,39.37,77461.19,0.0,0.0197,2e-05,3.66567]
[1779300618034,39.37,77460.24,0.0,0.01969,2e-05,3.66391]
[1779300623070,39.37,77454.02,0.0,0.0196,2e-05,3.64879]
[1779300623847,39.37,77454.02,0.0,0.0196,2e-05,3.64879]
[1779300629113,39.38,77443.89,0.0,0.01945,2e-05,3.62424]
[1779300635155,39.38,77450.05,0.0,0.01954,2e-05,3.63893]
[1779300639184,39.38,77425.79,0.0,0.01917,2e-05,3.57854]
[1779300643221,39.38,77449.39,0.0,0.01954,2e-05,3.63888]
[1779300648249,39.39,77459.86,0.0,0.01971,2e-05,3.66608]
[1779300653285,39.39,77460.73,0.0,0.01973,2e-05,3.66885]
[1779300658320,39.39,77456.38,0.0,0.01966,2e-05,3.65839]
[1779300663355,39.39,77456.97,0.0,0.01967,2e-05,3.66053]
[1779300669402,39.39,77457.84,0.0,0.01969,2e-05,3.66354]
[1779300677458,39.39,77457.6,0.0,0.0197,2e-05,3.66401]
[1779300682493,39.4,77455.84,0.0,0.01967,2e-05,3.66023]
[1779300687528,39.4,77457.01,0.0,0.0197,2e-05,3.66395]
[1779300692563,39.4,77458.44,0.0,0.01971,2e-05,3.6664]
[1779300697598,39.4,77473.29,0.0,0.01995,2e-05,3.70502]
[1779300704647,39.4,77476.44,0.0,0.02001,2e-05,3.71367]
[1779300709682,39.4,77477.67,0.0,0.02003,2e-05,3.71718]
[1779300715724,39.41,77477.57,0.0,0.02003,2e-05,3.71734]
[1779300720759,39.41,77476.27,0.0,0.02001,2e-05,3.71436]
[1779300725794,39.41,77474.32,0.0,0.01998,2e-05,3.7098]
[1779300730828,39.41,77474.94,0.0,0.02,2e-05,3.71184]
[1779300735864,39.41,77475.28,0.0,0.02,2e-05,3.71316]
[1779300740900,39.41,77464.32,0.0,0.01983,2e-05,3.68565]
[1779300745664,39.41,77454.44,0.0,0.01968,2e-05,3.66103]
[1779300745814,39.41,77454.44,0.0,0.01968,2e-05,3.66103]
[1779300749931,39.41,77443.55,0.0,0.01951,2e-05,3.63421]
[1779300750210,39.41,77443.55,0.0,0.01951,2e-05,3.63421]
[1779300757014,39.42,77443.38,0.0,0.01951,2e-05,3.63359]
[1779300762050,39.42,77442.96,0.0,0.01951,2e-05,3.63355]
[1779300767085,39.42,77440.36,0.0,0.01948,2e-05,3.62799]
[1779300772120,39.43,77440.26,0.0,0.01948,2e-05,3.62878]
[1779300777160,39.43,77439.7,0.0,0.01948,2e-05,3.62839]
[1779300782195,39.43,77427.71,0.0,0.0193,2e-05,3.59927]
[1779300787244,39.43,77423.36,0.0,0.01924,2e-05,3.58959]
[1779300792277,39.44,77420.92,0.0,0.01921,2e-05,3.58476]
[1779300797312,39.44,77417.97,0.0,0.01917,2e-05,3.57864]
[1779300802347,39.44,77437.17,0.0,0.01948,2e-05,3.62796]
[1779300804530,39.44,77432.08,0.0,0.0194,2e-05,3.61545]
[1779300804733,39.44,77432.08,0.0,0.0194,2e-05,3.61545]
[1779300812353,39.45,77431.55,0.0,0.01939,2e-05,3.61278]
[1779300817452,39.45,77432.01,0.0,0.0194,2e-05,3.61501]
[1779300823494,39.45,77430.89,0.0,0.01939,2e-05,3.61329]
[1779300828529,39.45,77430.79,0.0,0.01939,2e-05,3.61395]
[1779300833564,39.46,77419.83,0.0,0.01923,2e-05,3.58744]
[1779300838599,39.46,77424.18,0.0,0.0193,2e-05,3.5994]
[1779300843634,39.46,77428.97,0.0,0.01938,2e-05,3.61246]
[1779300848669,39.46,77430.72,0.0,0.01942,2e-05,3.61777]
[1779300853705,39.47,77434.45,0.0,0.01948,2e-05,3.62809]
[1779300858740,39.47,77425.94,0.0,0.01935,2e-05,3.6075]
[1779300864273,39.47,77428.38,0.0,0.0194,2e-05,3.61444]
[1779300869818,39.47,77431.72,0.0,0.01946,2e-05,3.62418]
[1779300874852,39.48,77431.71,0.0,0.01945,2e-05,3.62327]
[1779300879888,39.48,77430.36,0.0,0.01944,2e-05,3.62071]
[1779300885363,39.48,77426.3,0.0,0.01938,2e-05,3.61118]
[1779300890965,39.48,77414.31,0.0,0.0192,2e-05,3.58263]
[1779300896000,39.49,77413.81,0.0,0.0192,2e-05,3.58258]
[1779300901048,39.49,77414.56,0.0,0.01922,2e-05,3.58564]
[1779300906084,39.49,77418.74,0.0,0.01929,2e-05,3.59728]
[1779300911121,39.49,77420.03,0.0,0.01932,2e-05,3.60143]
[1779300916156,39.5,77408.48,0.0,0.01915,2e-05,3.5737]
[1779300921192,39.5,77408.92,0.0,0.01916,2e-05,3.57593]
[1779300926226,39.5,77407.74,0.0,0.01915,2e-05,3.57405]
[1779300931261,39.51,77407.61,0.0,0.01915,2e-05,3.57286]
[1779300936298,39.51,77412.18,0.0,0.01922,2e-05,3.5852]
[1779300941333,39.51,77421.19,0.0,0.01937,2e-05,3.6085]
[1779300946367,39.51,77421.58,0.0,0.01938,2e-05,3.61014]
[1779300951403,39.51,77421.12,0.0,0.01937,2e-05,3.60968]
[1779300962480,39.52,77421.68,0.0,0.01939,2e-05,3.61273]
[1779300967515,39.52,77424.18,0.0,0.01944,2e-05,3.61977]
[1779300972550,39.52,77422.37,0.0,0.01941,2e-05,3.61602]
[1779300978593,39.52,77422.38,0.0,0.01942,2e-05,3.61702]
[1779300983630,39.53,77419.43,0.0,0.01938,2e-05,3.61042]
[1779300988775,39.53,77414.34,0.0,0.01931,2e-05,3.59842]
[1779300995715,39.53,77420.49,0.0,0.0194,2e-05,3.61349]
[1779301000750,39.53,77433.85,0.0,0.01961,2e-05,3.64782]
[1779301005785,39.53,77433.3,0.0,0.01961,2e-05,3.64705]
[1779301010820,39.54,77438.51,0.0,0.0197,2e-05,3.6609]
[1779301015855,39.54,77447.56,0.0,0.01984,2e-05,3.68446]
[1779301020890,39.54,77436.7,0.0,0.01967,2e-05,3.65726]
[1779301025925,39.54,77436.0,0.0,0.01967,2e-05,3.65607]
[1779301030960,39.54,77435.59,0.0,0.01966,2e-05,3.65561]
[1779301035995,39.54,77440.33,0.0,0.01974,2e-05,3.66829]
[1779301041032,39.54,77442.83,0.0,0.01978,2e-05,3.67505]
[1779301046071,39.55,77452.26,0.0,0.01994,2e-05,3.69949]
[1779301051106,39.55,77462.45,0.0,0.02009,2e-05,3.72376]
[1779301056141,39.55,77464.71,0.0,0.02013,2e-05,3.72955]
[1779301061180,39.55,77467.61,0.0,0.02017,2e-05,3.73698]
[1779301066215,39.55,77487.01,0.0,0.02049,2e-05,3.78715]
[1779301070975,39.54,77487.42,0.0,0.02049,2e-05,3.7878]
[1779301076082,39.54,77488.29,0.0,0.0205,2e-05,3.7895]
[1779301077987,39.54,77490.79,0.0,0.02054,2e-05,3.79576]
[1779301078107,39.54,77490.79,0.0,0.02054,2e-05,3.79576]
[1779301083334,39.54,77502.93,0.0,0.02073,2e-05,3.82662]
[1779301088369,39.54,77508.78,0.0,0.02082,2e-05,3.84101]
[1779301093404,39.54,77502.86,0.0,0.02072,2e-05,3.82447]
[1779301098438,39.53,77504.95,0.0,0.02075,2e-05,3.82911]
[1779301103478,39.53,77515.23,0.0,0.02091,2e-05,3.85527]
[1779301108513,39.53,77515.31,0.0,0.02091,2e-05,3.85444]
[1779301113548,39.53,77502.49,0.0,0.02068,2e-05,3.81778]
[1779301114301,39.53,77502.49,0.0,0.02068,2e-05,3.81778]
[1779301119590,39.52,77490.93,0.0,0.02048,2e-05,3.78678]
[1779301125631,39.52,77495.26,0.0,0.02055,2e-05,3.7974]
[1779301130667,39.52,77502.01,0.0,0.02066,2e-05,3.81447]
[1779301135703,39.52,77505.55,0.0,0.02071,2e-05,3.82299]
[1779301140738,39.52,77511.18,0.0,0.0208,2e-05,3.83692]
[1779301145772,39.51,77526.68,0.0,0.02105,2e-05,3.87691]
[1779301150809,39.51,77533.16,0.0,0.02115,2e-05,3.8929]
[1779301155844,39.51,77540.04,0.0,0.02126,2e-05,3.90989]
[1779301159983,39.51,77553.38,0.0,0.02148,2e-05,3.94466]
[1779301166106,39.5,77549.96,0.0,0.02141,2e-05,3.9335]
[1779301171959,39.5,77551.07,0.0,0.0214,2e-05,3.93234]
[1779301176993,39.49,77552.5,0.0,0.02142,2e-05,3.93466]
[1779301180936,39.49,77552.69,0.0,0.02141,2e-05,3.93427]
[1779301186062,39.49,77552.73,0.0,0.0214,2e-05,3.9326]
[1779301189985,39.48,77542.72,0.0,0.02123,2e-05,3.90499]
[1779301195125,39.48,77533.38,0.0,0.02106,2e-05,3.87886]
[1779301200160,39.48,77535.08,0.0,0.02108,2e-05,3.88236]
[1779301205195,39.48,77548.28,0.0,0.0213,2e-05,3.91611]
[1779301207101,39.47,77548.37,0.0,0.0213,2e-05,3.91608]
[1779301212246,39.47,77550.3,0.0,0.02132,2e-05,3.91961]
[1779301217281,39.47,77550.93,0.0,0.02132,2e-05,3.91997]
[1779301222316,39.46,77561.5,0.0,0.02149,2e-05,3.94688]
[1779301227351,39.46,77564.87,0.0,0.02154,2e-05,3.95437]
[1779301232386,39.46,77565.97,0.0,0.02154,2e-05,3.95367]
[1779301235408,39.45,77538.79,0.0,0.02107,2e-05,3.88009]
[1779301237225,39.45,77536.06,0.0,0.02102,2e-05,3.87263]
[1779301242457,39.45,77535.77,0.0,0.02101,2e-05,3.87065]
[1779301247492,39.45,77550.07,0.0,0.02124,2e-05,3.90748]
[1779301252528,39.44,77554.03,0.0,0.0213,2e-05,3.91675]
[1779301255935,39.44,77549.54,0.0,0.02122,2e-05,3.90396]
[1779301261591,39.44,77539.9,0.0,0.02105,2e-05,3.87695]
[1779301266636,39.44,77538.66,0.0,0.02102,2e-05,3.87269]
[1779301267235,39.44,77538.66,0.0,0.02102,2e-05,3.87269]
[1779301272678,39.43,77544.03,0.0,0.02111,2e-05,3.88573]
[1779301277713,39.43,77553.28,0.0,0.02125,2e-05,3.90921]
[1779301279895,39.43,77553.68,0.0,0.02126,2e-05,3.91001]
[1779301288790,39.42,77557.2,0.0,0.0213,2e-05,3.91674]
[1779301293825,39.42,77557.3,0.0,0.02128,2e-05,3.91366]
[1779301300874,39.42,77554.23,0.0,0.02122,2e-05,3.90351]
[1779301305909,39.41,77555.57,0.0,0.02123,2e-05,3.90575]
[1779301310006,39.41,77548.66,0.0,0.02111,2e-05,3.88628]
[1779301311936,39.41,77549.64,0.0,0.02113,2e-05,3.88867]
[1779301313151,39.41,77560.94,0.0,0.02131,2e-05,3.91837]
[1779301316016,39.41,77560.23,0.0,0.0213,2e-05,3.91591]
[1779301322024,39.4,77555.85,0.0,0.02121,2e-05,3.90234]
[1779301327015,39.4,77553.33,0.0,0.02116,2e-05,3.89464]
[1779301327447,39.4,77553.33,0.0,0.02116,2e-05,3.89464]
[1779301329422,39.4,77529.75,0.0,0.02077,2e-05,3.83238]
[1779301329507,39.4,77529.75,0.0,0.02077,2e-05,3.83238]
[1779301330987,39.4,77518.89,0.0,0.02059,2e-05,3.80359]
[1779301336139,39.4,77498.35,0.0,0.02025,2e-05,3.7498]
[1779301341174,39.4,77483.62,0.0,0.02002,2e-05,3.71196]
[1779301346975,39.4,77483.51,0.0,0.02002,2e-05,3.71186]
[1779301352251,39.4,77491.0,0.0,0.02013,2e-05,3.72967]
[1779301357286,39.4,77490.08,0.0,0.02012,2e-05,3.72741]
[1779301362798,39.4,77488.88,0.0,0.0201,2e-05,3.72442]
[1779301368364,39.4,77465.94,0.0,0.01973,2e-05,3.66611]
[1779301373399,39.41,77467.33,0.0,0.01976,2e-05,3.67025]
[1779301378435,39.41,77459.74,0.0,0.01964,2e-05,3.65154]
[1779301383470,39.41,77453.05,0.0,0.01954,2e-05,3.63529]
[1779301388505,39.41,77446.23,0.0,0.01944,2e-05,3.61886]
[1779301393540,39.41,77441.27,0.0,0.01937,2e-05,3.60732]
[1779301398576,39.42,77442.12,0.0,0.01939,2e-05,3.61046]
[1779301403611,39.42,77439.93,0.0,0.01936,2e-05,3.60592]
[1779301408646,39.42,77444.37,0.0,0.01944,2e-05,3.61804]
[1779301413681,39.42,77447.3,0.0,0.01948,2e-05,3.62428]
[1779301415532,39.42,77447.95,0.0,0.01949,2e-05,3.62609]
[1779301415559,39.42,77447.95,0.0,0.01949,2e-05,3.62609]
[1779301415730,39.42,77447.95,0.0,0.01949,2e-05,3.62609]
[1779301421619,39.43,77432.64,0.0,0.01926,2e-05,3.58863]
[1779301427786,39.43,77441.58,0.0,0.0194,2e-05,3.61253]
[1779301432820,39.43,77440.2,0.0,0.01939,2e-05,3.61]
[1779301437856,39.43,77453.27,0.0,0.0196,2e-05,3.64393]
[1779301442891,39.44,77454.07,0.0,0.01962,2e-05,3.64662]
[1779301447926,39.44,77465.0,0.0,0.01979,2e-05,3.67503]
[1779301452961,39.44,77476.69,0.0,0.01998,2e-05,3.70524]
[1779301457996,39.44,77480.81,0.0,0.02005,2e-05,3.71601]
[1779301463035,39.44,77482.62,0.0,0.02008,2e-05,3.72072]
[1779301468070,39.44,77484.89,0.0,0.02011,2e-05,3.7265]
[1779301473105,39.44,77477.89,0.0,0.01999,2e-05,3.70665]
[1779301478142,39.44,77482.69,0.0,0.02007,2e-05,3.71896]
[1779301483175,39.44,77486.34,0.0,0.02013,2e-05,3.72837]
[1779301488210,39.44,77486.67,0.0,0.02013,2e-05,3.72913]
[1779301493190,39.44,77487.69,0.0,0.02015,2e-05,3.7317]
[1779301493251,39.44,77452.56,0.0,0.01959,2e-05,3.6418]
[1779301495200,39.44,77444.63,0.0,0.01946,2e-05,3.62185]
[1779301499506,39.44,77448.7,0.0,0.01953,2e-05,3.63261]
[1779301500222,39.44,77447.03,0.0,0.01951,2e-05,3.62869]
[1779301502398,39.44,77449.31,0.0,0.01954,2e-05,3.63476]
[1779301503248,39.44,77446.6,0.0,0.0195,2e-05,3.62806]
[1779301508280,39.44,77433.97,0.0,0.01931,2e-05,3.59717]
[1779301508362,39.44,77433.97,0.0,0.01931,2e-05,3.59717]
[1779301513411,39.45,77442.83,0.0,0.01946,2e-05,3.62059]
[1779301518446,39.45,77441.85,0.0,0.01945,2e-05,3.61897]
[1779301523481,39.45,77442.35,0.0,0.01946,2e-05,3.62105]
[1779301528517,39.45,77438.4,0.0,0.0194,2e-05,3.61193]
[1779301529531,39.45,77405.1,0.0,0.01889,2e-05,3.52899]
[1779301530261,39.45,77405.1,0.0,0.01889,2e-05,3.52899]
[1779301530489,39.45,77405.1,0.0,0.01889,2e-05,3.52899]
[1779301533421,39.46,77387.18,0.0,0.01861,2e-05,3.48409]
[1779301537457,39.46,77383.2,0.0,0.01856,2e-05,3.47595]
[1779301537545,39.46,77383.2,0.0,0.01856,2e-05,3.47595]
[1779301538247,39.46,77389.57,0.0,0.01866,2e-05,3.49196]
[1779301538549,39.46,77389.57,0.0,0.01866,2e-05,3.49196]
[1779301543626,39.47,77371.47,0.0,0.01841,1e-05,3.45026]
[1779301548661,39.47,77377.48,0.0,0.01851,2e-05,3.46713]
[1779301553696,39.48,77380.88,0.0,0.01858,2e-05,3.47753]
[1779301559738,39.48,77379.54,0.0,0.01857,2e-05,3.47677]
[1779301564773,39.49,77387.93,0.0,0.01871,2e-05,3.49937]
[1779301569808,39.49,77392.24,0.0,0.01879,2e-05,3.5118]
[1779301574184,39.5,77395.45,0.0,0.01884,2e-05,3.52073]
[1779301583907,39.51,77393.64,0.0,0.01884,2e-05,3.52005]
[1779301588942,39.51,77393.23,0.0,0.01884,2e-05,3.52074]
[1779301593977,39.52,77399.0,0.0,0.01893,2e-05,3.53476]
[1779301599013,39.52,77404.0,0.0,0.01902,2e-05,3.54874]
[1779301604048,39.52,77401.95,0.0,0.019,2e-05,3.54518]
[1779301609084,39.53,77412.87,0.0,0.01917,2e-05,3.57373]
[1779301614119,39.53,77412.49,0.0,0.01918,2e-05,3.57398]
[1779301619154,39.53,77411.25,0.0,0.01916,2e-05,3.57213]
[1779301620955,39.53,77410.87,0.0,0.01916,2e-05,3.57143]
[1779301622390,39.53,77411.29,0.0,0.01917,2e-05,3.57298]
[1779301628217,39.54,77415.85,0.0,0.01925,2e-05,3.58581]
[1779301633252,39.54,77421.69,0.0,0.01935,2e-05,3.60172]
[1779301633701,39.54,77421.69,0.0,0.01935,2e-05,3.60172]
[1779301633841,39.54,77421.69,0.0,0.01935,2e-05,3.60172]
[1779301639294,39.54,77422.34,0.0,0.01937,2e-05,3.60451]
[1779301644329,39.55,77422.36,0.0,0.01937,2e-05,3.6055]
[1779301650371,39.55,77421.47,0.0,0.01937,2e-05,3.6044]
[1779301655405,39.55,77416.25,0.0,0.01928,2e-05,3.59045]
[1779301660441,39.55,77420.73,0.0,0.01936,2e-05,3.6027]
[1779301665475,39.56,77431.65,0.0,0.01953,2e-05,3.6309]
[1779301671518,39.56,77433.25,0.0,0.01956,2e-05,3.63571]
[1779301676555,39.56,77435.41,0.0,0.0196,2e-05,3.64178]
[1779301681591,39.56,77449.84,0.0,0.01983,2e-05,3.67884]
[1779301686628,39.56,77456.6,0.0,0.01994,2e-05,3.69635]
[1779301691663,39.56,77455.53,0.0,0.01992,2e-05,3.69374]
[1779301696698,39.56,77452.11,0.0,0.01987,2e-05,3.68524]
[1779301701970,39.56,77452.69,0.0,0.01988,2e-05,3.68691]
[1779301707777,39.56,77449.3,0.0,0.01983,2e-05,3.67862]
[1779301712812,39.57,77445.47,0.0,0.01976,2e-05,3.66733]
[1779301717847,39.57,77445.75,0.0,0.01977,2e-05,3.66847]
[1779301722882,39.57,77449.75,0.0,0.01983,2e-05,3.67902]
[1779301727917,39.57,77450.04,0.0,0.01984,2e-05,3.68006]
[1779301733275,39.57,77449.95,0.0,0.01984,2e-05,3.68001]
[1779301738994,39.57,77449.6,0.0,0.01984,2e-05,3.67958]
[1779301744029,39.57,77447.49,0.0,0.01981,2e-05,3.67449]
[1779301749066,39.57,77433.9,0.0,0.01959,2e-05,3.64049]
[1779301754101,39.57,77438.0,0.0,0.01966,2e-05,3.6514]
[1779301758453,39.57,77438.47,0.0,0.01967,2e-05,3.65295]
[1779301764171,39.57,77437.05,0.0,0.01965,2e-05,3.64989]
[1779301769205,39.58,77451.08,0.0,0.01988,2e-05,3.68594]
[1779301774241,39.58,77455.71,0.0,0.01994,2e-05,3.69594]
[1779301779276,39.58,77460.5,0.0,0.02002,2e-05,3.70823]
[1779301784311,39.58,77460.12,0.0,0.02001,2e-05,3.70723]
[1779301789345,39.58,77451.55,0.0,0.01988,2e-05,3.6854]
[1779301794381,39.58,77451.76,0.0,0.01988,2e-05,3.68614]
[1779301799416,39.58,77439.22,0.0,0.01968,2e-05,3.6546]
[1779301804451,39.58,77438.21,0.0,0.01967,2e-05,3.65252]
[1779301810493,39.58,77444.1,0.0,0.01977,2e-05,3.66793]
[1779301815528,39.58,77442.28,0.0,0.01974,2e-05,3.66361]
[1779301820564,39.58,77439.68,0.0,0.0197,2e-05,3.6574]
[1779301825603,39.58,77441.58,0.0,0.01973,2e-05,3.66258]
[1779301830633,39.58,77441.26,0.0,0.01973,2e-05,3.6621]
[1779301835667,39.58,77440.47,0.0,0.01971,2e-05,3.65854]
[1779301840703,39.59,77440.25,0.0,0.01971,2e-05,3.65833]
[1779301845738,39.59,77440.82,0.0,0.01972,2e-05,3.6601]
[1779301850773,39.59,77444.47,0.0,0.01978,2e-05,3.66968]
[1779301855810,39.59,77449.26,0.0,0.01986,2e-05,3.68202]
[1779301860845,39.59,77446.2,0.0,0.01981,2e-05,3.67439]
[1779301865880,39.59,77445.02,0.0,0.01979,2e-05,3.67164]
[1779301871923,39.59,77447.32,0.0,0.01983,2e-05,3.67778]
[1779301877965,39.59,77445.15,0.0,0.0198,2e-05,3.67252]
[1779301883001,39.59,77445.72,0.0,0.01981,2e-05,3.67426]
[1779301889046,39.59,77446.05,0.0,0.01982,2e-05,3.67541]
[1779301895088,39.59,77451.04,0.0,0.01989,2e-05,3.68643]
[1779301900123,39.59,77451.7,0.0,0.0199,2e-05,3.68829]
[1779301905158,39.59,77451.46,0.0,0.0199,2e-05,3.68786]
[1779301910194,39.59,77451.12,0.0,0.01989,2e-05,3.68718]
[1779301915229,39.59,77451.11,0.0,0.01989,2e-05,3.68735]
[1779301921271,39.59,77451.29,0.0,0.0199,2e-05,3.68805]
[1779301926306,39.59,77451.2,0.0,0.0199,2e-05,3.68803]
[1779301931342,39.6,77441.03,0.0,0.01974,2e-05,3.66243]
[1779301936377,39.6,77439.29,0.0,0.01971,2e-05,3.65846]
[1779301941412,39.6,77438.3,0.0,0.0197,2e-05,3.65638]
[1779301946447,39.6,77433.25,0.0,0.01962,2e-05,3.64401]
[1779301952489,39.6,77429.38,0.0,0.01956,2e-05,3.63303]
[1779301957524,39.6,77409.76,0.0,0.01926,2e-05,3.58452]
[1779301960807,39.6,77392.19,0.0,0.01899,2e-05,3.54147]
[1779301966588,39.61,77394.65,0.0,0.01904,2e-05,3.54953]
[1779301971623,39.61,77409.02,0.0,0.01927,2e-05,3.58655]
[1779301976658,39.61,77425.85,0.0,0.01954,2e-05,3.62976]
[1779301977841,39.61,77427.87,0.0,0.01957,2e-05,3.63499]
[1779301979076,39.62,77428.83,0.0,0.01959,2e-05,3.63755]
[1779301984714,39.62,77413.9,0.0,0.01936,2e-05,3.60093]
[1779301989748,39.62,77413.39,0.0,0.01936,2e-05,3.60052]
[1779301994879,39.62,77414.97,0.0,0.01938,2e-05,3.60498]
[1779302001833,39.62,77413.09,0.0,0.01936,2e-05,3.60165]
[1779302006868,39.63,77412.26,0.0,0.01936,2e-05,3.60035]
[1779302011904,39.63,77409.9,0.0,0.01931,2e-05,3.59342]
[1779302016939,39.63,77416.45,0.0,0.01942,2e-05,3.61069]
[1779302021974,39.63,77417.54,0.0,0.01944,2e-05,3.61415]
[1779302026535,39.63,77416.28,0.0,0.01943,2e-05,3.61143]
[1779302026999,39.63,77415.89,0.0,0.01942,2e-05,3.61061]
[1779302032044,39.64,77417.55,0.0,0.01945,2e-05,3.61572]
[1779302037463,39.64,77416.54,0.0,0.01944,2e-05,3.6138]
[1779302043121,39.64,77423.41,0.0,0.01956,2e-05,3.63206]
[1779302049163,39.64,77425.04,0.0,0.01959,2e-05,3.63684]
[1779302054198,39.64,77434.42,0.0,0.01974,2e-05,3.66101]
[1779302059233,39.64,77435.11,0.0,0.01975,2e-05,3.66306]
[1779302064272,39.64,77436.59,0.0,0.01977,2e-05,3.66707]
[1779302069307,39.65,77442.66,0.0,0.01987,2e-05,3.68264]
[1779302074342,39.65,77450.13,0.0,0.01998,2e-05,3.69981]
[1779302080384,39.64,77452.13,0.0,0.02001,2e-05,3.70484]
[1779302085419,39.64,77453.09,0.0,0.02003,2e-05,3.70725]
[1779302090454,39.64,77454.31,0.0,0.02005,2e-05,3.71033]
[1779302095488,39.64,77448.67,0.0,0.01996,2e-05,3.69591]
[1779302100524,39.64,77448.59,0.0,0.01995,2e-05,3.6958]
[1779302105561,39.65,77447.23,0.0,0.01993,2e-05,3.69243]
[1779302112608,39.65,77435.82,0.0,0.01976,2e-05,3.66384]
[1779302117643,39.65,77437.99,0.0,0.01979,2e-05,3.66966]
[1779302124692,39.65,77438.08,0.0,0.0198,2e-05,3.67025]
[1779302129727,39.65,77435.77,0.0,0.01976,2e-05,3.66463]
[1779302135769,39.65,77436.63,0.0,0.01977,2e-05,3.66529]
[1779302141811,39.65,77435.81,0.0,0.01976,2e-05,3.66351]
[1779302146846,39.65,77435.54,0.0,0.01975,2e-05,3.66308]
[1779302151880,39.65,77435.32,0.0,0.01975,2e-05,3.66277]
[1779302156916,39.65,77438.54,0.0,0.0198,2e-05,3.67117]
[1779302161953,39.65,77439.69,0.0,0.01982,2e-05,3.67424]
[1779302166987,39.65,77439.52,0.0,0.01982,2e-05,3.67395]
[1779302172022,39.65,77454.97,0.0,0.02007,2e-05,3.7133]
[1779302177057,39.65,77454.69,0.0,0.02006,2e-05,3.7124]
[1779302182092,39.65,77471.89,0.0,0.02034,2e-05,3.75641]
[1779302187127,39.65,77472.37,0.0,0.02034,2e-05,3.75707]
[1779302192161,39.65,77473.63,0.0,0.02035,2e-05,3.7578]
[1779302197198,39.65,77476.09,0.0,0.02038,2e-05,3.76357]
[1779302202234,39.65,77475.01,0.0,0.02036,2e-05,3.76016]
[1779302207269,39.64,77474.64,0.0,0.02035,2e-05,3.75861]
[1779302212304,39.64,77469.53,0.0,0.02027,2e-05,3.74486]
[1779302218346,39.64,77470.86,0.0,0.02028,2e-05,3.74776]
[1779302223381,39.64,77473.8,0.0,0.02033,2e-05,3.75494]
[1779302228415,39.64,77478.09,0.0,0.0204,2e-05,3.76556]
[1779302233451,39.64,77466.74,0.0,0.02021,2e-05,3.73576]
[1779302238486,39.64,77466.39,0.0,0.0202,2e-05,3.73458]
[1779302243521,39.64,77466.91,0.0,0.02021,2e-05,3.73566]
[1779302248556,39.64,77468.13,0.0,0.02023,2e-05,3.73852]
[1779302253591,39.64,77467.59,0.0,0.02021,2e-05,3.73496]
[1779302258626,39.63,77469.65,0.0,0.02024,2e-05,3.74002]
[1779302263662,39.63,77469.09,0.0,0.02023,2e-05,3.73832]
[1779302269703,39.63,77469.85,0.0,0.02024,2e-05,3.74]
[1779302274750,39.63,77470.68,0.0,0.02025,2e-05,3.74191]
[1779302279777,39.63,77474.32,0.0,0.02031,2e-05,3.75101]
[1779302284811,39.63,77481.7,0.0,0.02042,2e-05,3.76976]
[1779302289847,39.63,77481.13,0.0,0.02041,2e-05,3.76778]
[1779302294882,39.63,77472.01,0.0,0.02026,2e-05,3.7437]
[1779302299917,39.63,77465.69,0.0,0.02016,2e-05,3.72711]
[1779302304952,39.63,77466.52,0.0,0.02017,2e-05,3.72902]
[1779302309987,39.63,77466.15,0.0,0.02016,2e-05,3.72789]
[1779302318213,39.63,77464.11,0.0,0.02012,2e-05,3.72061]
[1779302324087,39.63,77466.0,0.0,0.02015,2e-05,3.72519]
[1779302329121,39.63,77465.87,0.0,0.02014,2e-05,3.7247]
[1779302334157,39.63,77463.03,0.0,0.0201,2e-05,3.71728]
[1779302339194,39.63,77464.07,0.0,0.02011,2e-05,3.71984]
[1779302345237,39.62,77465.14,0.0,0.02013,2e-05,3.72242]
[1779302350272,39.62,77465.31,0.0,0.02013,2e-05,3.72271]
[1779302355307,39.62,77466.58,0.0,0.02015,2e-05,3.72579]
[1779302360342,39.62,77466.9,0.0,0.02015,2e-05,3.72644]
[1779302365377,39.62,77466.83,0.0,0.02015,2e-05,3.72607]
[1779302370411,39.62,77462.16,0.0,0.02008,2e-05,3.71391]
[1779302378468,39.62,77463.6,0.0,0.02009,2e-05,3.71553]
[1779302383503,39.62,77464.23,0.0,0.0201,2e-05,3.71706]
[1779302388541,39.62,77454.53,0.0,0.01994,2e-05,3.69216]
[1779302393575,39.62,77450.54,0.0,0.01988,2e-05,3.68218]
[1779302395607,39.62,77450.98,0.0,0.01989,2e-05,3.68335]
[1779302395646,39.62,77467.13,0.0,0.02014,2e-05,3.72471]
[1779302396914,39.62,77467.13,0.0,0.02014,2e-05,3.72471]
[1779302397013,39.62,77471.45,0.0,0.02022,2e-05,3.73643]
[1779302397743,39.62,77471.45,0.0,0.02022,2e-05,3.73643]
[1779302397929,39.62,77471.45,0.0,0.02022,2e-05,3.73643]
[1779302401165,39.63,77469.16,0.0,0.02019,2e-05,3.73159]
[1779302401951,39.63,77469.16,0.0,0.02019,2e-05,3.73159]
[1779302406726,39.63,77471.59,0.0,0.02023,2e-05,3.73828]
[1779302406983,39.63,77471.59,0.0,0.02023,2e-05,3.73828]
[1779302412709,39.63,77465.98,0.0,0.02014,2e-05,3.72422]
[1779302417744,39.63,77461.22,0.0,0.02006,2e-05,3.71188]
[1779302422779,39.63,77459.98,0.0,0.02005,2e-05,3.70872]
[1779302427814,39.63,77462.21,0.0,0.02008,2e-05,3.71449]
[1779302432849,39.63,77461.91,0.0,0.02007,2e-05,3.71184]
[1779302437937,39.63,77461.36,0.0,0.02006,2e-05,3.71052]
[1779302442972,39.63,77452.03,0.0,0.01991,2e-05,3.68677]
[1779302448008,39.63,77445.49,0.0,0.01981,2e-05,3.67052]
[1779302453044,39.63,77455.7,0.0,0.01997,2e-05,3.69692]
[1779302459086,39.63,77455.14,0.0,0.01997,2e-05,3.69574]
[1779302464121,39.63,77445.55,0.0,0.01982,2e-05,3.67169]
[1779302469156,39.63,77446.2,0.0,0.01983,2e-05,3.67375]
[1779302474193,39.63,77445.04,0.0,0.01981,2e-05,3.67118]
[1779302481240,39.64,77445.11,0.0,0.01982,2e-05,3.6719]
[1779302486700,39.64,77434.25,0.0,0.01965,2e-05,3.64479]
[1779302487029,39.64,77434.25,0.0,0.01965,2e-05,3.64479]
[1779302489533,39.64,77418.85,0.0,0.01941,2e-05,3.60708]
[1779302490069,39.64,77418.85,0.0,0.01941,2e-05,3.60708]
[1779302491701,39.64,77407.76,0.0,0.01925,2e-05,3.58033]
[1779302492089,39.64,77407.76,0.0,0.01925,2e-05,3.58033]
[1779302493325,39.65,77428.25,0.0,0.01957,2e-05,3.63102]
[1779302499367,39.65,77429.63,0.0,0.01959,2e-05,3.63526]
[1779302504401,39.65,77429.83,0.0,0.0196,2e-05,3.63634]
[1779302509438,39.65,77431.16,0.0,0.01962,2e-05,3.64023]
[1779302514477,39.65,77442.8,0.0,0.01981,2e-05,3.67001]
[1779302519512,39.65,77443.68,0.0,0.01982,2e-05,3.67245]
[1779302525554,39.65,77443.67,0.0,0.01983,2e-05,3.67266]
[1779302530590,39.65,77445.36,0.0,0.01985,2e-05,3.67713]
[1779302535625,39.65,77444.08,0.0,0.01983,2e-05,3.67405]
[1779302546702,39.65,77445.14,0.0,0.01985,2e-05,3.67711]
[1779302551737,39.65,77444.45,0.0,0.01983,2e-05,3.67362]
[1779302556772,39.65,77444.91,0.0,0.01984,2e-05,3.67499]
[1779302561806,39.65,77444.84,0.0,0.01984,2e-05,3.675]
[1779302566843,39.66,77445.97,0.0,0.01986,2e-05,3.67807]
[1779302571878,39.66,77432.1,0.0,0.01964,2e-05,3.64327]
[1779302576913,39.66,77432.68,0.0,0.01966,2e-05,3.64522]
[1779302581948,39.66,77449.74,0.0,0.01993,2e-05,3.68895]
[1779302586983,39.66,77455.47,0.0,0.02002,2e-05,3.7036]
[1779302592017,39.66,77456.71,0.0,0.02004,2e-05,3.70675]
[1779302598060,39.66,77457.57,0.0,0.02005,2e-05,3.70891]
[1779302600332,39.66,77457.57,0.0,0.02005,2e-05,3.70891]
[1779302600736,39.66,77444.27,0.0,0.01984,2e-05,3.67498]
[1779302601657,39.66,77428.95,0.0,0.0196,2e-05,3.63624]
[1779302602088,39.66,77411.75,0.0,0.01933,2e-05,3.59318]
[1779302602511,39.66,77411.75,0.0,0.01933,2e-05,3.59318]
[1779302605428,39.67,77410.43,0.0,0.01933,2e-05,3.59235]
[1779302606118,39.67,77410.61,0.0,0.01934,2e-05,3.59361]
[1779302608303,39.67,77414.31,0.0,0.01939,2e-05,3.60305]
[1779302608424,39.67,77412.95,0.0,0.01937,2e-05,3.59984]
[1779302612780,39.67,77413.36,0.0,0.01938,2e-05,3.59965]
[1779302613167,39.67,77418.29,0.0,0.01945,2e-05,3.61217]
[1779302613441,39.67,77418.29,0.0,0.01945,2e-05,3.61217]
[1779302614175,39.67,77416.86,0.0,0.01944,2e-05,3.60937]
[1779302619211,39.67,77410.82,0.0,0.01935,2e-05,3.59499]
[1779302624246,39.68,77412.54,0.0,0.01938,2e-05,3.60012]
[1779302629281,39.68,77410.71,0.0,0.01936,2e-05,3.59655]
[1779302634316,39.68,77411.2,0.0,0.01937,2e-05,3.59864]
[1779302637549,39.68,77416.26,0.0,0.01945,2e-05,3.61183]
[1779302638547,39.68,77417.84,0.0,0.01948,2e-05,3.61594]
[1779302644388,39.68,77430.15,0.0,0.01968,2e-05,3.64768]
[1779302649423,39.69,77432.0,0.0,0.01971,2e-05,3.65276]
[1779302654458,39.69,77432.04,0.0,0.01971,2e-05,3.65322]
[1779302659494,39.69,77433.58,0.0,0.01974,2e-05,3.65741]
[1779302664529,39.69,77434.5,0.0,0.01975,2e-05,3.66001]
[1779302669564,39.69,77435.23,0.0,0.01977,2e-05,3.6621]
[1779302674599,39.69,77435.07,0.0,0.01975,2e-05,3.66003]
[1779302679636,39.69,77435.84,0.0,0.01977,2e-05,3.66222]
[1779302684671,39.69,77439.6,0.0,0.01983,2e-05,3.67194]
[1779302689705,39.69,77452.93,0.0,0.02004,2e-05,3.70586]
[1779302692691,39.69,77453.12,0.0,0.02004,2e-05,3.7063]
[1779302692818,39.69,77453.12,0.0,0.02004,2e-05,3.7063]
[1779302694736,39.69,77437.18,0.0,0.01979,2e-05,3.66573]
[1779302694986,39.69,77437.18,0.0,0.01979,2e-05,3.66573]
[1779302697714,39.69,77425.78,0.0,0.01961,2e-05,3.63709]
[1779302697980,39.69,77425.78,0.0,0.01961,2e-05,3.63709]
[1779302700797,39.69,77415.52,0.0,0.01945,2e-05,3.61163]
[1779302700809,39.69,77409.59,0.0,0.01936,2e-05,3.59692]
[1779302701544,39.69,77409.59,0.0,0.01936,2e-05,3.59692]
[1779302702093,39.69,77397.56,0.0,0.01918,2e-05,3.56773]
[1779302703275,39.69,77397.56,0.0,0.01918,2e-05,3.56773]
[1779302703330,39.69,77397.43,0.0,0.01918,2e-05,3.56762]
[1779302703543,39.69,77397.43,0.0,0.01918,2e-05,3.56762]
[1779302703847,39.69,77397.43,0.0,0.01918,2e-05,3.56762]
[1779302704509,39.69,77399.12,0.0,0.01921,2e-05,3.57203]
[1779302704824,39.7,77399.97,0.0,0.01923,2e-05,3.57497]
[1779302707425,39.7,77399.41,0.0,0.01922,2e-05,3.57378]
[1779302707521,39.7,77402.05,0.0,0.01926,2e-05,3.58056]
[1779302709690,39.7,77397.56,0.0,0.01919,2e-05,3.56978]
[1779302709859,39.7,77398.47,0.0,0.01921,2e-05,3.57226]
[1779302710536,39.7,77398.47,0.0,0.01921,2e-05,3.57226]
[1779302710866,39.7,77397.63,0.0,0.0192,2e-05,3.57099]
[1779302713437,39.7,77398.56,0.0,0.01922,2e-05,3.57352]
[1779302713561,39.7,77399.27,0.0,0.01923,2e-05,3.57549]
[1779302716590,39.7,77402.82,0.0,0.01929,2e-05,3.58491]
[1779302716661,39.7,77402.82,0.0,0.01929,2e-05,3.58491]
[1779302723957,39.71,77389.24,0.0,0.01909,2e-05,3.55276]
[1779302728992,39.71,77391.95,0.0,0.01914,2e-05,3.56061]
[1779302734029,39.71,77401.11,0.0,0.01928,2e-05,3.58255]
[1779302739064,39.72,77410.86,0.0,0.01943,2e-05,3.60785]
[1779302744099,39.72,77414.73,0.0,0.0195,2e-05,3.61837]
[1779302749134,39.72,77413.21,0.0,0.01948,2e-05,3.61525]
[1779302754169,39.72,77400.49,0.0,0.01929,2e-05,3.58423]
[1779302755857,39.72,77396.8,0.0,0.01923,2e-05,3.57524]
[1779302756042,39.72,77396.8,0.0,0.01923,2e-05,3.57524]
[1779302756175,39.72,77396.8,0.0,0.01923,2e-05,3.57524]
[1779302760835,39.73,77373.45,0.0,0.01888,2e-05,3.51877]
[1779302760948,39.73,77373.45,0.0,0.01888,2e-05,3.51877]
[1779302761421,39.73,77373.45,0.0,0.01888,2e-05,3.51877]
[1779302762693,39.73,77348.98,0.0,0.01852,1e-05,3.45972]
[1779302765088,39.73,77345.82,0.0,0.01847,1e-05,3.45288]
[1779302765136,39.73,77345.82,0.0,0.01847,1e-05,3.45288]
[1779302765723,39.73,77345.72,0.0,0.01847,1e-05,3.45305]
[1779302766824,39.73,77346.17,0.0,0.01848,1e-05,3.45454]
[1779302772316,39.74,77351.69,0.0,0.01858,2e-05,3.47031]
[1779302774544,39.74,77351.45,0.0,0.01858,2e-05,3.47047]
[1779302778390,39.74,77341.54,0.0,0.01844,1e-05,3.44752]
[1779302780847,39.75,77336.57,0.0,0.01837,1e-05,3.43671]
[1779302781087,39.75,77336.57,0.0,0.01837,1e-05,3.43671]
[1779302782813,39.75,77336.91,0.0,0.01838,1e-05,3.43834]
[1779302784746,39.75,77337.7,0.0,0.0184,1e-05,3.44105]
[1779302785047,39.75,77337.7,0.0,0.0184,1e-05,3.44105]
[1779302785722,39.75,77337.68,0.0,0.0184,1e-05,3.44139]
[1779302791451,39.76,77337.64,0.0,0.01841,1e-05,3.44177]
[1779302795463,39.76,77338.1,0.0,0.01842,1e-05,3.44441]
[1779302796644,39.76,77343.56,0.0,0.01851,1e-05,3.45838]
[1779302802532,39.77,77357.88,0.0,0.01874,2e-05,3.49506]
[1779302807567,39.77,77367.23,0.0,0.01889,2e-05,3.51944]
[1779302808724,39.77,77367.23,0.0,0.01889,2e-05,3.51944]
[1779302809734,39.77,77366.93,0.0,0.01889,2e-05,3.51896]
[1779302815623,39.78,77370.57,0.0,0.01895,2e-05,3.52965]
[1779302821087,39.78,77370.97,0.0,0.01896,2e-05,3.5316]
[1779302821738,39.78,77371.19,0.0,0.01897,2e-05,3.53239]
[1779302822870,39.78,77370.97,0.0,0.01897,2e-05,3.53209]
[1779302827036,39.78,77363.19,0.0,0.01886,2e-05,3.51403]
[1779302827518,39.78,77363.19,0.0,0.01886,2e-05,3.51403]
[1779302833749,39.79,77339.95,0.0,0.01852,1e-05,3.45998]
[1779302838038,39.79,77334.78,0.0,0.01845,1e-05,3.44855]
[1779302843820,39.8,77332.44,0.0,0.01843,1e-05,3.44565]
[1779302848855,39.8,77335.15,0.0,0.01849,1e-05,3.45414]
[1779302855075,39.81,77330.73,0.0,0.01842,1e-05,3.44324]
[1779302860941,39.82,77323.67,0.0,0.01834,1e-05,3.42965]
[1779302865976,39.82,77324.95,0.0,0.01837,1e-05,3.4349]
[1779302871011,39.83,77334.26,0.0,0.01852,1e-05,3.45949]
[1779302876046,39.83,77334.88,0.0,0.01854,1e-05,3.463]
[1779302879695,39.84,77339.7,0.0,0.01862,1e-05,3.47588]
[1779302880833,39.84,77342.19,0.0,0.01866,2e-05,3.48231]
[1779302881633,39.84,77342.19,0.0,0.01866,2e-05,3.48231]
[1779302882702,39.84,77341.4,0.0,0.01866,2e-05,3.48112]
[1779302883035,39.84,77341.4,0.0,0.01866,2e-05,3.48112]
[1779302883773,39.84,77342.23,0.0,0.01867,2e-05,3.48351]
[1779302889138,39.85,77343.53,0.0,0.0187,2e-05,3.48883]
[1779302889767,39.85,77343.53,0.0,0.0187,2e-05,3.48883]
[1779302893554,39.85,77337.74,0.0,0.01862,1e-05,3.47581]
[1779302895017,39.85,77337.29,0.0,0.01862,1e-05,3.47547]
[1779302900215,39.86,77352.36,0.0,0.01886,2e-05,3.51424]
[1779302905251,39.86,77349.94,0.0,0.01883,2e-05,3.50978]
[1779302910286,39.86,77350.48,0.0,0.01885,2e-05,3.51252]
[1779302915321,39.87,77357.49,0.0,0.01896,2e-05,3.52917]
[1779302920356,39.87,77359.52,0.0,0.019,2e-05,3.53532]
[1779302925393,39.87,77360.34,0.0,0.01901,2e-05,3.53846]
[1779302930430,39.88,77358.08,0.0,0.01899,2e-05,3.53401]
[1779302935465,39.88,77357.1,0.0,0.01898,2e-05,3.53273]
[1779302940506,39.88,77357.99,0.0,0.019,2e-05,3.53604]
[1779302945541,39.88,77361.2,0.0,0.01906,2e-05,3.54502]
[1779302950576,39.89,77359.78,0.0,0.01904,2e-05,3.54255]
[1779302955611,39.89,77366.01,0.0,0.01914,2e-05,3.55893]
[1779302960646,39.89,77364.65,0.0,0.01913,2e-05,3.55667]
[1779302967694,39.9,77366.71,0.0,0.01917,2e-05,3.563]
[1779302972730,39.9,77372.97,0.0,0.01926,2e-05,3.57749]
[1779302977765,39.9,77373.27,0.0,0.01927,2e-05,3.57897]
[1779302982800,39.9,77376.6,0.0,0.01933,2e-05,3.58802]
[1779302987835,39.9,77375.06,0.0,0.01931,2e-05,3.58495]
[1779302992785,39.91,77376.49,0.0,0.01933,2e-05,3.58913]
[1779302993334,39.91,77376.49,0.0,0.01933,2e-05,3.58913]
[1779302998912,39.91,77378.07,0.0,0.01936,2e-05,3.59412]
[1779303003950,39.91,77376.11,0.0,0.01934,2e-05,3.59006]
[1779303008985,39.91,77367.95,0.0,0.01922,2e-05,3.57069]
[1779303014021,39.92,77365.13,0.0,0.01918,2e-05,3.56473]
[1779303019056,39.92,77367.98,0.0,0.01923,2e-05,3.57275]
[1779303024091,39.92,77371.94,0.0,0.0193,2e-05,3.58348]
[1779303029126,39.92,77370.13,0.0,0.01928,2e-05,3.57985]
[1779303036175,39.93,77368.69,0.0,0.01925,2e-05,3.57568]
[1779303041211,39.93,77368.86,0.0,0.01926,2e-05,3.57701]
[1779303046246,39.93,77356.76,0.0,0.01908,2e-05,3.54809]
[1779303051281,39.93,77357.72,0.0,0.0191,2e-05,3.55158]
[1779303056316,39.94,77360.13,0.0,0.01915,2e-05,3.55854]
[1779303062358,39.94,77361.31,0.0,0.01917,2e-05,3.56261]
[1779303067393,39.94,77356.98,0.0,0.01911,2e-05,3.55288]
[1779303072428,39.94,77360.83,0.0,0.01918,2e-05,3.56332]
[1779303077465,39.95,77372.99,0.0,0.01937,2e-05,3.59424]
[1779303082500,39.95,77372.05,0.0,0.01936,2e-05,3.59257]
[1779303087535,39.95,77371.51,0.0,0.01935,2e-05,3.59193]
[1779303092571,39.95,77371.69,0.0,0.01935,2e-05,3.5912]
[1779303096599,39.95,77349.28,0.0,0.01901,2e-05,3.53654]
[1779303101634,39.96,77345.47,0.0,0.01896,2e-05,3.52842]
[1779303106669,39.96,77356.45,0.0,0.01914,2e-05,3.55642]
[1779303111705,39.96,77355.85,0.0,0.01913,2e-05,3.55586]
[1779303116739,39.96,77355.58,0.0,0.01913,2e-05,3.5561]
[1779303121774,39.97,77355.66,0.0,0.01914,2e-05,3.55718]
[1779303126809,39.97,77356.08,0.0,0.01915,2e-05,3.55908]
[1779303131844,39.97,77358.51,0.0,0.0192,2e-05,3.56605]
[1779303137886,39.97,77358.54,0.0,0.0192,2e-05,3.56704]
[1779303146951,39.98,77358.0,0.0,0.0192,2e-05,3.56703]
[1779303151984,39.98,77347.62,0.0,0.01904,2e-05,3.54053]
[1779303157019,39.98,77348.25,0.0,0.01906,2e-05,3.54301]
[1779303162058,39.98,77363.36,0.0,0.01929,2e-05,3.58099]
[1779303167092,39.98,77369.78,0.0,0.01939,2e-05,3.59747]
[1779303172128,39.99,77366.93,0.0,0.01935,2e-05,3.59091]
[1779303177164,39.99,77366.46,0.0,0.01935,2e-05,3.59034]
[1779303182199,39.99,77360.91,0.0,0.01927,2e-05,3.57721]
[1779303187235,39.99,77344.32,0.0,0.01902,2e-05,3.53734]
[1779303192270,39.99,77344.68,0.0,0.01903,2e-05,3.53926]
[1779303197305,40.0,77349.91,0.0,0.01912,2e-05,3.55308]
[1779303202340,40.0,77349.59,0.0,0.01912,2e-05,3.55313]
[1779303207375,40.0,77349.31,0.0,0.01912,2e-05,3.55324]
[1779303212411,40.0,77348.68,0.0,0.01911,2e-05,3.55063]
[1779303217446,40.0,77352.98,0.0,0.01918,2e-05,3.56199]
[1779303222481,40.01,77357.08,0.0,0.01924,2e-05,3.57273]
[1779303227516,40.01,77357.28,0.0,0.01925,2e-05,3.57381]
[1779303232551,40.01,77358.58,0.0,0.01927,2e-05,3.5776]
[1779303237585,40.01,77365.2,0.0,0.01938,2e-05,3.59451]
[1779303242621,40.01,77367.23,0.0,0.01941,2e-05,3.59998]
[1779303248532,40.01,77367.11,0.0,0.01941,2e-05,3.59984]
[1779303248704,40.01,77367.11,0.0,0.01941,2e-05,3.59984]
[1779303254592,40.01,77366.86,0.0,0.01941,2e-05,3.60002]
[1779303260747,40.02,77366.8,0.0,0.01942,2e-05,3.60053]
[1779303265784,40.02,77359.92,0.0,0.01931,2e-05,3.58397]
[1779303270819,40.02,77355.79,0.0,0.01925,2e-05,3.57444]
[1779303271926,40.02,77355.79,0.0,0.01925,2e-05,3.57444]
[1779303277931,40.02,77349.48,0.0,0.01915,2e-05,3.55795]
[1779303277953,40.02,77349.48,0.0,0.01915,2e-05,3.55795]
[1779303283910,40.02,77349.91,0.0,0.01917,2e-05,3.56012]
[1779303288945,40.03,77349.92,0.0,0.01917,2e-05,3.56091]
[1779303293980,40.03,77347.58,0.0,0.01914,2e-05,3.55588]
[1779303300027,40.03,77347.28,0.0,0.01914,2e-05,3.55603]
[1779303305060,40.03,77349.94,0.0,0.01919,2e-05,3.56346]
[1779303310096,40.03,77348.66,0.0,0.01917,2e-05,3.56097]
[1779303315131,40.04,77349.75,0.0,0.01919,2e-05,3.56431]
[1779303318922,40.04,77349.54,0.0,0.01919,2e-05,3.56405]
[1779303318925,40.04,77349.54,0.0,0.01919,2e-05,3.56405]
[1779303319054,40.04,77349.54,0.0,0.01919,2e-05,3.56405]
[1779303321669,40.04,77353.0,0.0,0.01925,2e-05,3.57296]
[1779303327218,40.04,77354.3,0.0,0.01927,2e-05,3.57692]
[1779303332145,40.04,77355.8,0.0,0.01929,2e-05,3.57918]
[1779303337288,40.04,77356.07,0.0,0.0193,2e-05,3.58046]
[1779303342323,40.04,77364.02,0.0,0.01942,2e-05,3.60057]
[1779303348365,40.04,77359.45,0.0,0.01935,2e-05,3.58967]
[1779303354407,40.05,77356.95,0.0,0.01932,2e-05,3.58411]
[1779303360449,40.05,77361.09,0.0,0.01939,2e-05,3.59501]
[1779303365484,40.05,77361.92,0.0,0.0194,2e-05,3.59751]
[1779303366201,40.05,77361.92,0.0,0.0194,2e-05,3.59751]
[1779303371526,40.05,77371.12,0.0,0.01955,2e-05,3.62086]
[1779303376562,40.05,77386.56,0.0,0.01979,2e-05,3.65959]
[1779303381597,40.05,77385.54,0.0,0.01978,2e-05,3.65704]
[1779303386632,40.05,77384.84,0.0,0.01976,2e-05,3.65535]
[1779303391667,40.05,77379.94,0.0,0.01968,2e-05,3.64135]
[1779303396702,40.05,77385.16,0.0,0.01976,2e-05,3.65466]
[1779303401736,40.05,77387.2,0.0,0.0198,2e-05,3.65988]
[1779303406772,40.05,77383.96,0.0,0.01974,2e-05,3.65184]
[1779303411807,40.05,77379.85,0.0,0.01968,2e-05,3.64171]
[1779303416841,40.05,77378.95,0.0,0.01967,2e-05,3.63977]
[1779303421877,40.05,77379.4,0.0,0.01968,2e-05,3.6412]
[1779303426912,40.05,77381.22,0.0,0.01971,2e-05,3.64605]
[1779303432955,40.05,77384.69,0.0,0.01976,2e-05,3.65502]
[1779303437990,40.06,77383.53,0.0,0.01975,2e-05,3.65235]
[1779303443024,40.06,77382.87,0.0,0.01974,2e-05,3.65098]
[1779303448059,40.06,77381.65,0.0,0.01972,2e-05,3.64821]
[1779303453095,40.06,77381.78,0.0,0.01972,2e-05,3.64695]
[1779303454652,40.06,77381.78,0.0,0.01972,2e-05,3.64695]
[1779303460146,40.06,77362.44,0.0,0.01942,2e-05,3.5992]
[1779303466188,40.06,77361.0,0.0,0.0194,2e-05,3.59647]
[1779303471223,40.06,77361.59,0.0,0.01942,2e-05,3.59876]
[1779303476257,40.06,77363.73,0.0,0.01945,2e-05,3.60473]
[1779303481296,40.07,77359.18,0.0,0.01939,2e-05,3.594]
[1779303486328,40.07,77356.15,0.0,0.01934,2e-05,3.58718]
[1779303491363,40.07,77354.84,0.0,0.01933,2e-05,3.58461]
[1779303497405,40.07,77349.35,0.0,0.01925,2e-05,3.57193]
[1779303503447,40.07,77347.24,0.0,0.01922,2e-05,3.56764]
[1779303508482,40.08,77337.69,0.0,0.01908,2e-05,3.54503]
[1779303513517,40.08,77339.85,0.0,0.01911,2e-05,3.54941]
[1779303518553,40.08,77354.75,0.0,0.01934,2e-05,3.58687]
[1779303523587,40.08,77356.51,0.0,0.01938,2e-05,3.5918]
[1779303528623,40.08,77354.09,0.0,0.01934,2e-05,3.58635]
[1779303533658,40.09,77353.84,0.0,0.01934,2e-05,3.58635]
[1779303535758,40.09,77353.6,0.0,0.01934,2e-05,3.58588]
[1779303536812,40.09,77353.51,0.0,0.01934,2e-05,3.58578]
[1779303542721,40.09,77353.51,0.0,0.01934,2e-05,3.58668]
[1779303545763,40.09,77351.52,0.0,0.01932,2e-05,3.58201]
[1779303545768,40.09,77351.52,0.0,0.01932,2e-05,3.58201]
[1779303545922,40.09,77351.52,0.0,0.01932,2e-05,3.58201]
[1779303548958,40.09,77331.69,0.0,0.01901,2e-05,3.53348]
[1779303557826,40.09,77331.39,0.0,0.01901,2e-05,3.53335]
[1779303562861,40.09,77330.94,0.0,0.01901,2e-05,3.53254]
[1779303567896,40.09,77335.44,0.0,0.01908,2e-05,3.54384]
[1779303572931,40.09,77343.36,0.0,0.01919,2e-05,3.56152]
[1779303577966,40.09,77345.71,0.0,0.01923,2e-05,3.56737]
[1779303582486,40.09,77345.69,0.0,0.01923,2e-05,3.56739]
[1779303582611,40.09,77345.69,0.0,0.01923,2e-05,3.56739]
[1779303588545,40.1,77342.52,0.0,0.01918,2e-05,3.56031]
[1779303594080,40.1,77340.55,0.0,0.01916,2e-05,3.55676]
[1779303599115,40.1,77343.62,0.0,0.01921,2e-05,3.56521]
[1779303604150,40.1,77333.03,0.0,0.01906,2e-05,3.54005]
[1779303609185,40.11,77335.24,0.0,0.0191,2e-05,3.54646]
[1779303614221,40.11,77330.78,0.0,0.01904,2e-05,3.53655]
[1779303619263,40.11,77329.51,0.0,0.01902,2e-05,3.53449]
[1779303624298,40.11,77328.6,0.0,0.01902,2e-05,3.53334]
[1779303629333,40.12,77325.17,0.0,0.01897,2e-05,3.52604]
[1779303634397,40.12,77331.26,0.0,0.01906,2e-05,3.53997]
[1779303639403,40.12,77348.82,0.0,0.01934,2e-05,3.58442]
[1779303644438,40.12,77349.96,0.0,0.01936,2e-05,3.58793]
[1779303650480,40.13,77347.01,0.0,0.01932,2e-05,3.58153]
[1779303655515,40.13,77355.43,0.0,0.01945,2e-05,3.60309]
[1779303660550,40.13,77355.61,0.0,0.01946,2e-05,3.60409]
[1779303665586,40.13,77355.7,0.0,0.01946,2e-05,3.60481]
[1779303670620,40.13,77360.16,0.0,0.01953,2e-05,3.61632]
[1779303675655,40.13,77366.5,0.0,0.01964,2e-05,3.63237]
[1779303680690,40.13,77374.07,0.0,0.01975,2e-05,3.65149]
[1779303685724,40.13,77382.89,0.0,0.01989,2e-05,3.67356]
[1779303690760,40.13,77383.08,0.0,0.01989,2e-05,3.6739]
[1779303695795,40.13,77379.14,0.0,0.01982,2e-05,3.66202]
[1779303700830,40.13,77380.91,0.0,0.01985,2e-05,3.66643]
[1779303705865,40.13,77362.8,0.0,0.01957,2e-05,3.62129]
[1779303710900,40.13,77364.76,0.0,0.0196,2e-05,3.62653]
[1779303715935,40.13,77363.99,0.0,0.01959,2e-05,3.62492]
[1779303721977,40.14,77364.58,0.0,0.0196,2e-05,3.62675]
[1779303727012,40.14,77371.5,0.0,0.01971,2e-05,3.64429]
[1779303732054,40.14,77374.66,0.0,0.01976,2e-05,3.65229]
[1779303737089,40.14,77393.59,0.0,0.02006,2e-05,3.7]
[1779303742124,40.14,77396.44,0.0,0.0201,2e-05,3.70694]
[1779303746621,40.13,77389.07,0.0,0.01999,2e-05,3.68806]
[1779303747023,40.13,77389.07,0.0,0.01999,2e-05,3.68806]
[1779303750322,40.13,77372.27,0.0,0.01972,2e-05,3.64584]
[1779303751044,40.13,77368.62,0.0,0.01966,2e-05,3.63676]
[1779303752050,40.14,77365.2,0.0,0.0196,2e-05,3.62639]
[1779303752390,40.14,77365.2,0.0,0.0196,2e-05,3.62639]
[1779303753227,40.14,77342.84,0.0,0.01926,2e-05,3.57106]
[1779303758262,40.14,77341.85,0.0,0.01925,2e-05,3.5696]
[1779303763299,40.14,77345.48,0.0,0.01931,2e-05,3.57937]
[1779303768332,40.14,77349.0,0.0,0.01937,2e-05,3.58885]
[1779303773368,40.14,77349.04,0.0,0.01937,2e-05,3.58971]
[1779303778403,40.15,77348.92,0.0,0.01938,2e-05,3.59018]
[1779303783439,40.15,77348.88,0.0,0.01938,2e-05,3.59087]
[1779303788472,40.15,77347.96,0.0,0.01937,2e-05,3.58941]
[1779303793508,40.15,77338.68,0.0,0.01924,2e-05,3.56742]
[1779303798543,40.15,77331.03,0.0,0.01912,2e-05,3.54965]
[1779303803580,40.16,77330.42,0.0,0.01912,2e-05,3.54953]
[1779303805417,40.16,77330.63,0.0,0.01913,2e-05,3.55027]
[1779303814669,40.17,77314.11,0.0,0.01888,2e-05,3.51065]
[1779303819705,40.17,77311.36,0.0,0.01885,2e-05,3.50541]
[1779303824740,40.17,77311.28,0.0,0.01886,2e-05,3.50663]
[1779303829776,40.18,77299.06,0.0,0.01869,1e-05,3.47856]
[1779303834817,40.18,77300.38,0.0,0.01872,1e-05,3.48346]
[1779303839852,40.19,77313.93,0.0,0.01893,2e-05,3.5178]
[1779303845009,40.19,77323.54,0.0,0.01908,2e-05,3.54251]
[1779303850038,40.19,77324.41,0.0,0.0191,2e-05,3.54575]
[1779303855073,40.19,77324.49,0.0,0.01911,2e-05,3.54704]
[1779303859547,40.2,77320.42,0.0,0.01905,2e-05,3.53774]
[1779303859782,40.2,77317.78,0.0,0.01902,2e-05,3.53152]
[1779303865145,40.2,77315.84,0.0,0.019,2e-05,3.5282]
[1779303870184,40.2,77311.58,0.0,0.01894,2e-05,3.51906]
[1779303875219,40.21,77310.03,0.0,0.01891,2e-05,3.51469]
[1779303880254,40.21,77308.75,0.0,0.0189,2e-05,3.51288]
[1779303885289,40.21,77313.73,0.0,0.01899,2e-05,3.52625]
[1779303890324,40.22,77310.17,0.0,0.01894,2e-05,3.51882]
[1779303895359,40.22,77310.83,0.0,0.01896,2e-05,3.52173]
[1779303900396,40.22,77310.36,0.0,0.01896,2e-05,3.52189]
[1779303903097,40.22,77295.71,0.0,0.01874,1e-05,3.4869]
[1779303904047,40.23,77293.13,0.0,0.01871,1e-05,3.48099]
[1779303909459,40.23,77291.87,0.0,0.0187,1e-05,3.47993]
[1779303914495,40.23,77305.88,0.0,0.01892,2e-05,3.51537]
[1779303920537,40.24,77307.76,0.0,0.01896,2e-05,3.52147]
[1779303925572,40.24,77315.33,0.0,0.01908,2e-05,3.54117]
[1779303930608,40.24,77309.08,0.0,0.01899,2e-05,3.52702]
[1779303932790,40.25,77306.98,0.0,0.01895,2e-05,3.52027]
[1779303932839,40.25,77298.57,0.0,0.01883,2e-05,3.5001]
[1779303938665,40.25,77298.88,0.0,0.01884,2e-05,3.50252]
[1779303943701,40.25,77297.73,0.0,0.01883,2e-05,3.50114]
[1779303948736,40.26,77297.69,0.0,0.01884,2e-05,3.50272]
[1779303955785,40.26,77297.89,0.0,0.01886,2e-05,3.50516]
[1779303960820,40.27,77298.06,0.0,0.01887,2e-05,3.50693]
[1779303964965,40.27,77296.97,0.0,0.01886,2e-05,3.5051]
[1779303965186,40.27,77296.97,0.0,0.01886,2e-05,3.5051]
[1779303969746,40.27,77282.32,0.0,0.01865,1e-05,3.471]
[1779303970198,40.27,77285.77,0.0,0.0187,1e-05,3.47962]
[1779303975925,40.28,77286.88,0.0,0.01873,1e-05,3.48441]
[1779303981969,40.28,77290.28,0.0,0.01879,1e-05,3.49432]
[1779303987004,40.29,77295.76,0.0,0.01888,2e-05,3.50892]
[1779303992042,40.29,77300.65,0.0,0.01896,2e-05,3.5201]
[1779303997077,40.29,77300.89,0.0,0.01897,2e-05,3.52184]
[1779304002111,40.3,77294.75,0.0,0.01888,2e-05,3.50818]
[1779304007148,40.3,77303.78,0.0,0.01902,2e-05,3.53126]
[1779304012184,40.3,77304.44,0.0,0.01904,2e-05,3.53393]
[1779304017219,40.3,77304.36,0.0,0.01905,2e-05,3.5348]
[1779304022254,40.31,77302.13,0.0,0.01902,2e-05,3.53045]
[1779304027290,40.31,77302.61,0.0,0.01903,2e-05,3.53271]
[1779304032325,40.31,77301.94,0.0,0.01903,2e-05,3.53219]
[1779304037360,40.32,77300.28,0.0,0.01901,2e-05,3.52927]
[1779304042395,40.32,77298.51,0.0,0.01899,2e-05,3.52611]
[1779304047430,40.32,77298.41,0.0,0.019,2e-05,3.52703]
[1779304052465,40.33,77299.18,0.0,0.01901,2e-05,3.52819]
[1779304057500,40.33,77300.54,0.0,0.01904,2e-05,3.53265]
[1779304062534,40.33,77301.73,0.0,0.01906,2e-05,3.53664]
[1779304069584,40.34,77301.53,0.0,0.01907,2e-05,3.53766]
[1779304074619,40.34,77306.84,0.0,0.01916,2e-05,3.55165]
[1779304080661,40.34,77305.73,0.0,0.01915,2e-05,3.5501]
[1779304085696,40.34,77314.1,0.0,0.01928,2e-05,3.57147]
[1779304090731,40.35,77315.5,0.0,0.01931,2e-05,3.57568]
[1779304095766,40.35,77325.35,0.0,0.01946,2e-05,3.60057]
[1779304100801,40.35,77326.18,0.0,0.01948,2e-05,3.6031]
[1779304105836,40.35,77325.25,0.0,0.01947,2e-05,3.60125]
[1779304110871,40.35,77317.16,0.0,0.01934,2e-05,3.58184]
[1779304115906,40.35,77319.83,0.0,0.01938,2e-05,3.58722]
[1779304120941,40.35,77328.25,0.0,0.01951,2e-05,3.60851]
[1779304125976,40.35,77324.93,0.0,0.01946,2e-05,3.60061]
[1779304132021,40.36,77312.09,0.0,0.01927,2e-05,3.56972]
[1779304137058,40.36,77312.03,0.0,0.01927,2e-05,3.57026]
[1779304142094,40.36,77310.22,0.0,0.01925,2e-05,3.5665]
[1779304147127,40.36,77309.62,0.0,0.01925,2e-05,3.56573]
[1779304152165,40.36,77312.39,0.0,0.01929,2e-05,3.57317]
[1779304157800,40.36,77312.56,0.0,0.0193,2e-05,3.57408]
[1779304163242,40.37,77320.23,0.0,0.01942,2e-05,3.59364]
[1779304168277,40.37,77321.15,0.0,0.01944,2e-05,3.59635]
[1779304173313,40.37,77320.27,0.0,0.01942,2e-05,3.59272]
[1779304178346,40.37,77321.85,0.0,0.01944,2e-05,3.59704]
[1779304183384,40.37,77328.12,0.0,0.01954,2e-05,3.61286]
[1779304183987,40.37,77328.12,0.0,0.01954,2e-05,3.61286]
[1779304189426,40.37,77334.95,0.0,0.01965,2e-05,3.6301]
[1779304194594,40.37,77337.63,0.0,0.01969,2e-05,3.63682]
[1779304200503,40.37,77340.58,0.0,0.01974,2e-05,3.64429]
[1779304202402,40.37,77342.92,0.0,0.01978,2e-05,3.65014]
[1779304207552,40.37,77352.88,0.0,0.01993,2e-05,3.67485]
[1779304212586,40.37,77357.37,0.0,0.02,2e-05,3.68598]
[1779304217622,40.37,77365.8,0.0,0.02013,2e-05,3.70688]
[1779304222657,40.37,77342.56,0.0,0.01976,2e-05,3.64834]
[1779304227692,40.37,77341.52,0.0,0.01975,2e-05,3.64596]
[1779304232727,40.37,77341.5,0.0,0.01974,2e-05,3.64422]
[1779304237762,40.37,77340.94,0.0,0.01973,2e-05,3.64305]
[1779304242797,40.37,77336.4,0.0,0.01966,2e-05,3.63202]
[1779304247832,40.37,77337.24,0.0,0.01968,2e-05,3.63443]
[1779304252867,40.37,77337.38,0.0,0.01968,2e-05,3.63507]
[1779304257902,40.37,77341.61,0.0,0.01975,2e-05,3.64583]
[1779304261784,40.37,77354.76,0.0,0.01996,2e-05,3.67881]
[1779304266127,40.37,77341.43,0.0,0.01975,2e-05,3.64556]
[1779304272001,40.38,77350.9,0.0,0.0199,2e-05,3.66939]
[1779304277036,40.38,77346.71,0.0,0.01983,2e-05,3.65893]
[1779304282071,40.38,77333.77,0.0,0.01963,2e-05,3.62688]
[1779304287106,40.38,77335.59,0.0,0.01966,2e-05,3.63178]
[1779304292141,40.38,77328.37,0.0,0.01954,2e-05,3.61228]
[1779304297175,40.38,77327.35,0.0,0.01953,2e-05,3.61019]
[1779304304225,40.38,77327.23,0.0,0.01953,2e-05,3.61047]
[1779304309260,40.38,77329.95,0.0,0.01958,2e-05,3.61755]
[1779304314295,40.38,77331.25,0.0,0.0196,2e-05,3.62105]
[1779304319329,40.38,77330.76,0.0,0.01959,2e-05,3.62012]
[1779304326379,40.38,77335.65,0.0,0.01967,2e-05,3.63254]
[1779304332421,40.38,77335.73,0.0,0.01967,2e-05,3.63296]
[1779304337456,40.38,77342.28,0.0,0.01978,2e-05,3.64938]
[1779304342491,40.38,77355.18,0.0,0.01998,2e-05,3.68165]
[1779304347529,40.38,77356.23,0.0,0.01999,2e-05,3.68404]
[1779304352569,40.38,77346.11,0.0,0.01982,2e-05,3.6567]
[1779304357605,40.38,77344.85,0.0,0.0198,2e-05,3.65358]
[1779304362640,40.38,77337.64,0.0,0.01969,2e-05,3.63581]
[1779304367675,40.38,77338.41,0.0,0.01971,2e-05,3.63794]
[1779304372710,40.38,77337.75,0.0,0.0197,2e-05,3.63652]
[1779304377745,40.39,77338.51,0.0,0.01971,2e-05,3.63862]
[1779304382781,40.39,77339.09,0.0,0.01972,2e-05,3.64025]
[1779304387816,40.39,77339.43,0.0,0.01973,2e-05,3.64128]
[1779304392851,40.39,77341.01,0.0,0.01975,2e-05,3.64537]
[1779304397886,40.39,77341.32,0.0,0.01976,2e-05,3.6463]
[1779304402920,40.39,77341.18,0.0,0.01976,2e-05,3.64611]
[1779304407956,40.39,77341.52,0.0,0.01976,2e-05,3.64711]
[1779304412991,40.39,77340.63,0.0,0.01974,2e-05,3.64313]
[1779304418027,40.39,77333.17,0.0,0.01963,2e-05,3.6249]
[1779304423062,40.39,77334.13,0.0,0.01964,2e-05,3.62758]
[1779304429105,40.39,77335.41,0.0,0.01967,2e-05,3.63108]
[1779304437161,40.39,77336.32,0.0,0.01968,2e-05,3.63372]
[1779304442196,40.39,77336.53,0.0,0.01969,2e-05,3.63446]
[1779304447232,40.39,77341.93,0.0,0.01977,2e-05,3.64807]
[1779304452267,40.39,77340.55,0.0,0.01975,2e-05,3.64471]
[1779304457302,40.39,77336.05,0.0,0.01968,2e-05,3.63376]
[1779304462337,40.39,77338.28,0.0,0.01972,2e-05,3.63953]
[1779304467910,40.39,77339.29,0.0,0.01974,2e-05,3.6422]
[1779304470531,40.39,77334.93,0.0,0.01967,2e-05,3.6315]
[1779304470763,40.39,77334.93,0.0,0.01967,2e-05,3.6315]
[1779304478450,40.4,77335.25,0.0,0.01967,2e-05,3.63083]
[1779304483485,40.4,77338.64,0.0,0.01972,2e-05,3.63942]
[1779304488520,40.4,77338.72,0.0,0.01972,2e-05,3.6398]
[1779304493555,40.4,77340.24,0.0,0.01975,2e-05,3.64374]
[1779304498590,40.4,77339.98,0.0,0.01974,2e-05,3.64325]
[1779304503625,40.4,77336.09,0.0,0.01969,2e-05,3.63378]
[1779304508660,40.4,77334.39,0.0,0.01966,2e-05,3.62982]
[1779304513695,40.4,77334.59,0.0,0.01967,2e-05,3.63058]
[1779304518730,40.4,77335.92,0.0,0.01969,2e-05,3.63413]
[1779304523765,40.4,77345.68,0.0,0.01984,2e-05,3.6586]
[1779304528801,40.4,77335.7,0.0,0.01969,2e-05,3.63377]
[1779304533836,40.4,77336.36,0.0,0.01969,2e-05,3.63372]
[1779304538875,40.4,77337.14,0.0,0.0197,2e-05,3.63587]
[1779304543910,40.4,77324.3,0.0,0.0195,2e-05,3.60436]
[1779304548945,40.4,77314.03,0.0,0.01935,2e-05,3.57968]
[1779304553983,40.41,77314.97,0.0,0.01937,2e-05,3.58262]
[1779304559018,40.41,77315.04,0.0,0.01937,2e-05,3.58339]
[1779304564053,40.41,77316.01,0.0,0.01939,2e-05,3.58636]
[1779304569088,40.41,77316.3,0.0,0.0194,2e-05,3.58759]
[1779304575131,40.41,77316.29,0.0,0.0194,2e-05,3.58814]
[1779304581173,40.41,77316.04,0.0,0.0194,2e-05,3.58806]
[1779304586208,40.41,77304.1,0.0,0.01922,2e-05,3.55934]
[1779304591243,40.42,77307.71,0.0,0.01927,2e-05,3.56693]
[1779304596277,40.42,77309.19,0.0,0.0193,2e-05,3.5711]
[1779304601314,40.42,77319.13,0.0,0.01945,2e-05,3.59607]
[1779304606349,40.42,77329.35,0.0,0.01961,2e-05,3.62162]
[1779304611395,40.42,77332.38,0.0,0.01966,2e-05,3.62923]
[1779304616419,40.42,77343.02,0.0,0.01983,2e-05,3.6557]
[1779304621456,40.42,77342.73,0.0,0.01982,2e-05,3.65486]
[1779304626489,40.42,77343.35,0.0,0.01983,2e-05,3.65634]
[1779304631523,40.42,77348.16,0.0,0.01991,2e-05,3.66824]
[1779304636559,40.42,77344.41,0.0,0.01985,2e-05,3.6587]
[1779304641594,40.42,77330.84,0.0,0.01963,2e-05,3.62496]
[1779304646629,40.42,77324.55,0.0,0.01954,2e-05,3.60969]
[1779304651664,40.42,77329.31,0.0,0.01961,2e-05,3.6199]
[1779304656699,40.42,77333.7,0.0,0.01967,2e-05,3.63097]
[1779304661733,40.42,77337.92,0.0,0.01974,2e-05,3.64158]
[1779304666769,40.42,77337.28,0.0,0.01973,2e-05,3.64004]
[1779304671805,40.42,77343.81,0.0,0.01983,2e-05,3.65632]
[1779304676840,40.42,77342.39,0.0,0.01981,2e-05,3.65277]
[1779304681875,40.42,77340.75,0.0,0.01979,2e-05,3.64873]
[1779304686910,40.42,77343.64,0.0,0.01983,2e-05,3.656]
[1779304691948,40.42,77354.21,0.0,0.02,2e-05,3.68243]
[1779304696983,40.42,77356.96,0.0,0.02004,2e-05,3.68913]
[1779304702018,40.42,77357.63,0.0,0.02005,2e-05,3.69055]
[1779304705711,40.42,77360.86,0.0,0.0201,2e-05,3.69851]
[1779304711090,40.42,77380.38,0.0,0.02039,2e-05,3.74529]
[1779304716125,40.42,77362.39,0.0,0.0201,2e-05,3.69915]
[1779304721191,40.42,77358.95,0.0,0.02005,2e-05,3.69025]
[1779304727203,40.41,77365.19,0.0,0.02014,2e-05,3.70539]
[1779304732238,40.41,77376.4,0.0,0.02032,2e-05,3.73312]
[1779304737273,40.41,77376.8,0.0,0.02032,2e-05,3.7334]
[1779304742307,40.41,77371.29,0.0,0.02023,2e-05,3.71886]
[1779304747343,40.41,77382.26,0.0,0.0204,2e-05,3.74594]
[1779304752380,40.41,77383.79,0.0,0.02042,2e-05,3.749]
[1779304757415,40.4,77385.24,0.0,0.02044,2e-05,3.75185]
[1779304762450,40.4,77384.78,0.0,0.02042,2e-05,3.74985]
[1779304767485,40.4,77383.65,0.0,0.0204,2e-05,3.74619]
[1779304772520,40.4,77390.63,0.0,0.0205,2e-05,3.76116]
[1779304777576,40.4,77403.49,0.0,0.0207,2e-05,3.79314]
[1779304782629,40.39,77420.38,0.0,0.02097,2e-05,3.83539]
[1779304787659,40.39,77425.91,0.0,0.02105,2e-05,3.84819]
[1779304792694,40.38,77416.37,0.0,0.02088,2e-05,3.82198]
[1779304797729,40.38,77415.69,0.0,0.02086,2e-05,3.81859]
[1779304802764,40.38,77423.66,0.0,0.02098,2e-05,3.83784]
[1779304806868,40.37,77427.24,0.0,0.02103,2e-05,3.84619]
[1779304807733,40.37,77431.35,0.0,0.0211,2e-05,3.85656]
[1779304813566,40.37,77435.26,0.0,0.02115,2e-05,3.865]
[1779304818881,40.36,77451.81,0.0,0.02141,2e-05,3.90539]
[1779304823916,40.36,77442.16,0.0,0.02123,2e-05,3.8781]
[1779304828951,40.35,77433.8,0.0,0.02108,2e-05,3.85449]
[1779304833987,40.35,77425.48,0.0,0.02093,2e-05,3.82936]
[1779304839022,40.35,77426.05,0.0,0.02093,2e-05,3.82936]
[1779304845065,40.34,77426.62,0.0,0.02092,2e-05,3.82905]
[1779304850100,40.34,77431.12,0.0,0.02099,2e-05,3.83929]
[1779304855135,40.33,77431.22,0.0,0.02098,2e-05,3.83809]
[1779304860176,40.33,77431.83,0.0,0.02098,2e-05,3.83826]
[1779304865211,40.33,77432.45,0.0,0.02098,2e-05,3.8385]
[1779304870246,40.32,77438.65,0.0,0.02108,2e-05,3.85322]
[1779304875281,40.32,77443.55,0.0,0.02115,2e-05,3.86446]
[1779304880322,40.32,77453.87,0.0,0.02131,2e-05,3.88968]
[1779304885355,40.31,77446.8,0.0,0.02118,2e-05,3.86947]
[1779304890390,40.31,77449.0,0.0,0.0212,2e-05,3.87348]
[1779304895425,40.3,77448.57,0.0,0.02118,2e-05,3.86863]
[1779304900461,40.3,77440.47,0.0,0.02103,2e-05,3.84592]
[1779304905497,40.29,77440.86,0.0,0.02103,2e-05,3.8454]
[1779304910532,40.29,77440.9,0.0,0.02102,2e-05,3.84395]
[1779304915567,40.29,77441.2,0.0,0.02101,2e-05,3.84316]
[1779304920602,40.28,77439.52,0.0,0.02098,2e-05,3.83721]
[1779304925642,40.28,77426.16,0.0,0.02075,2e-05,3.80113]
[1779304931684,40.28,77420.75,0.0,0.02065,2e-05,3.78585]
[1779304936718,40.27,77420.66,0.0,0.02064,2e-05,3.78456]
[1779304941761,40.27,77422.98,0.0,0.02067,2e-05,3.78945]
[1779304946796,40.27,77423.39,0.0,0.02067,2e-05,3.78942]
[1779304952838,40.26,77421.91,0.0,0.02063,2e-05,3.78244]
[1779304957873,40.26,77421.56,0.0,0.02062,2e-05,3.78059]
[1779304962908,40.26,77425.17,0.0,0.02067,2e-05,3.78893]
[1779304967942,40.26,77424.28,0.0,0.02065,2e-05,3.78542]
[1779304972978,40.25,77424.36,0.0,0.02064,2e-05,3.78463]
[1779304978013,40.25,77424.35,0.0,0.02064,2e-05,3.78364]
[1779304983048,40.25,77425.51,0.0,0.02065,2e-05,3.78569]
[1779304988083,40.25,77432.07,0.0,0.02075,2e-05,3.80155]
[1779304995132,40.24,77436.13,0.0,0.02081,2e-05,3.81026]
[1779305000167,40.24,77435.74,0.0,0.02079,2e-05,3.80795]
[1779305005202,40.24,77450.32,0.0,0.02102,2e-05,3.84441]
[1779305013258,40.23,77450.25,0.0,0.02099,2e-05,3.83974]
[1779305015938,40.23,77451.31,0.0,0.02101,2e-05,3.84189]
[1779305021315,40.22,77450.89,0.0,0.02099,2e-05,3.839]
[1779305026350,40.22,77453.15,0.0,0.02102,2e-05,3.84341]
[1779305031385,40.22,77452.72,0.0,0.021,2e-05,3.8408]
[1779305036420,40.21,77453.82,0.0,0.02101,2e-05,3.84217]
[1779305044476,40.21,77456.43,0.0,0.02104,2e-05,3.84658]
[1779305049511,40.2,77457.94,0.0,0.02105,2e-05,3.84898]
[1779305054548,40.2,77457.72,0.0,0.02104,2e-05,3.84688]
[1779305059583,40.2,77458.77,0.0,0.02104,2e-05,3.84812]
[1779305066633,40.19,77458.19,0.0,0.02102,2e-05,3.84454]
[1779305071672,40.19,77439.71,0.0,0.0207,2e-05,3.79338]
[1779305076707,40.18,77439.84,0.0,0.0207,2e-05,3.79267]
[1779305080981,40.18,77442.69,0.0,0.02074,2e-05,3.79916]
[1779305081535,40.18,77442.69,0.0,0.02074,2e-05,3.79916]
[1779305081971,40.18,77442.98,0.0,0.02074,2e-05,3.79968]
[1779305082120,40.18,77442.98,0.0,0.02074,2e-05,3.79968]
[1779305087784,40.18,77443.52,0.0,0.02074,2e-05,3.79967]
[1779305092819,40.18,77437.1,0.0,0.02063,2e-05,3.78199]
[1779305097855,40.17,77437.52,0.0,0.02063,2e-05,3.78201]
[1779305100292,40.17,77438.08,0.0,0.02063,2e-05,3.78302]
[1779305105911,40.17,77438.68,0.0,0.02064,2e-05,3.78327]
[1779305107925,40.17,77459.21,0.0,0.02097,2e-05,3.83596]
[1779305110967,40.16,77454.03,0.0,0.02088,2e-05,3.82159]
[1779305116988,40.16,77458.5,0.0,0.02094,2e-05,3.83149]
[1779305122023,40.16,77460.97,0.0,0.02097,2e-05,3.83639]
[1779305127058,40.15,77463.25,0.0,0.021,2e-05,3.84077]
[1779305132092,40.15,77459.92,0.0,0.02092,2e-05,3.82823]
[1779305134420,40.15,77456.48,0.0,0.02086,2e-05,3.81929]
[1779305135591,40.15,77453.34,0.0,0.02081,2e-05,3.81057]
[1779305140990,40.14,77453.37,0.0,0.0208,2e-05,3.80932]
[1779305147198,40.14,77451.64,0.0,0.02076,2e-05,3.80281]
[1779305152234,40.14,77448.0,0.0,0.02069,2e-05,3.79225]
[1779305157269,40.13,77448.41,0.0,0.02069,2e-05,3.79218]
[1779305162304,40.13,77456.42,0.0,0.02082,2e-05,3.8117]
[1779305167339,40.13,77456.25,0.0,0.0208,2e-05,3.80999]
[1779305170978,40.13,77457.07,0.0,0.02081,2e-05,3.81162]
[1779305177980,40.12,77446.45,0.0,0.02063,2e-05,3.78255]
[1779305187480,40.12,77444.06,0.0,0.02058,2e-05,3.77428]
[1779305192515,40.11,77443.23,0.0,0.02055,2e-05,3.76929]
[1779305197550,40.11,77452.47,0.0,0.02069,2e-05,3.79206]
[1779305202595,40.11,77443.72,0.0,0.02054,2e-05,3.76854]
[1779305207630,40.11,77441.93,0.0,0.02051,2e-05,3.76312]
[1779305211869,40.11,77441.83,0.0,0.02051,2e-05,3.76255]
[1779305212032,40.11,77441.83,0.0,0.02051,2e-05,3.76255]
[1779305217699,40.1,77444.79,0.0,0.02055,2e-05,3.76883]
[1779305222738,40.1,77444.9,0.0,0.02054,2e-05,3.76824]
[1779305227772,40.1,77443.92,0.0,0.02052,2e-05,3.76486]
[1779305230946,40.1,77452.58,0.0,0.02066,2e-05,3.7868]
[1779305236836,40.09,77460.21,0.0,0.02077,2e-05,3.80503]
[1779305237104,40.09,77460.21,0.0,0.02077,2e-05,3.80503]
[1779305242878,40.09,77463.53,0.0,0.02082,2e-05,3.81217]
[1779305247915,40.09,77462.46,0.0,0.02079,2e-05,3.80818]
[1779305252950,40.08,77463.77,0.0,0.0208,2e-05,3.80841]
[1779305258992,40.08,77463.01,0.0,0.02077,2e-05,3.80501]
[1779305264027,40.08,77463.75,0.0,0.02078,2e-05,3.80577]
[1779305267991,40.08,77462.6,0.0,0.02076,2e-05,3.80209]
[1779305273090,40.07,77455.69,0.0,0.02064,2e-05,3.78296]
[1779305276497,40.07,77455.17,0.0,0.02062,2e-05,3.78102]
[1779305282152,40.07,77456.94,0.0,0.02064,2e-05,3.78441]
[1779305287188,40.07,77457.12,0.0,0.02064,2e-05,3.78386]
[1779305292223,40.06,77458.87,0.0,0.02066,2e-05,3.78735]
[1779305297258,40.06,77458.49,0.0,0.02065,2e-05,3.78511]
[1779305302293,40.06,77459.14,0.0,0.02065,2e-05,3.78574]
[1779305307328,40.05,77460.78,0.0,0.02067,2e-05,3.78892]
[1779305308715,40.05,77460.78,0.0,0.02067,2e-05,3.78892]
[1779305309468,40.05,77464.26,0.0,0.02073,2e-05,3.7977]
[1779305315384,40.05,77467.48,0.0,0.02076,2e-05,3.80243]
[1779305320419,40.05,77466.93,0.0,0.02074,2e-05,3.79984]
[1779305325752,40.04,77462.51,0.0,0.02067,2e-05,3.78757]
[1779305331496,40.04,77463.47,0.0,0.02067,2e-05,3.78865]
[1779305336532,40.04,77462.51,0.0,0.02065,2e-05,3.78518]
[1779305341566,40.04,77462.22,0.0,0.02064,2e-05,3.78346]
[1779305346602,40.03,77457.5,0.0,0.02056,2e-05,3.77033]
[1779305351638,40.03,77457.81,0.0,0.02056,2e-05,3.77027]
[1779305356674,40.03,77464.69,0.0,0.02066,2e-05,3.78711]
[1779305359810,40.03,77468.7,0.0,0.02072,2e-05,3.79708]
[1779305365737,40.02,77474.8,0.0,0.02081,2e-05,3.8113]
[1779305371779,40.02,77476.04,0.0,0.02082,2e-05,3.81121]
[1779305376816,40.02,77489.43,0.0,0.02103,2e-05,3.84488]
[1779305381852,40.01,77487.79,0.0,0.02099,2e-05,3.83922]
[1779305386886,40.01,77490.25,0.0,0.02102,2e-05,3.84427]
[1779305391920,40.01,77488.26,0.0,0.02098,2e-05,3.83768]
[1779305396956,40.0,77490.16,0.0,0.02101,2e-05,3.84131]
[1779305401991,40.0,77505.53,0.0,0.02125,2e-05,3.88021]
[1779305407028,40.0,77512.82,0.0,0.02136,2e-05,3.89771]
[1779305412063,39.99,77527.6,0.0,0.0216,2e-05,3.9349]
[1779305417098,39.99,77531.36,0.0,0.02165,2e-05,3.9427]
[1779305419244,39.99,77527.83,0.0,0.02159,2e-05,3.93284]
[1779305420621,39.98,77534.67,0.0,0.0217,2e-05,3.95021]
[1779305426172,39.98,77532.04,0.0,0.02163,2e-05,3.94033]
[1779305431207,39.97,77532.81,0.0,0.02162,2e-05,3.9381]
[1779305436242,39.97,77526.38,0.0,0.0215,2e-05,3.9187]
[1779305441277,39.96,77523.52,0.0,0.02144,2e-05,3.90901]
[1779305446314,39.96,77523.78,0.0,0.02143,2e-05,3.90768]
[1779305451349,39.95,77529.18,0.0,0.0215,2e-05,3.91991]
[1779305456385,39.94,77528.31,0.0,0.02148,2e-05,3.91541]
[1779305461430,39.94,77523.45,0.0,0.02138,2e-05,3.90038]
[1779305466454,39.93,77530.4,0.0,0.02148,2e-05,3.91668]
[1779305470576,39.93,77528.63,0.0,0.02144,2e-05,3.91025]
[1779305476526,39.92,77528.31,0.0,0.02142,2e-05,3.90643]
[1779305481561,39.92,77528.28,0.0,0.0214,2e-05,3.90426]
[1779305486596,39.91,77531.49,0.0,0.02144,2e-05,3.91066]
[1779305491631,39.91,77531.44,0.0,0.02142,2e-05,3.9064]
[1779305496666,39.9,77530.72,0.0,0.02139,2e-05,3.90238]
[1779305501702,39.9,77520.21,0.0,0.0212,2e-05,3.87255]
[1779305507744,39.89,77515.72,0.0,0.02111,2e-05,3.85868]
[1779305512778,39.89,77521.43,0.0,0.0212,2e-05,3.87204]
[1779305517815,39.88,77518.8,0.0,0.02114,2e-05,3.86336]
[1779305522850,39.88,77513.21,0.0,0.02104,2e-05,3.84702]
[1779305527885,39.88,77506.22,0.0,0.02091,2e-05,3.82733]
[1779305532920,39.87,77504.4,0.0,0.02088,2e-05,3.82125]
[1779305537955,39.87,77502.31,0.0,0.02083,2e-05,3.81449]
[1779305542990,39.87,77502.85,0.0,0.02083,2e-05,3.81463]
[1779305548025,39.86,77500.41,0.0,0.02079,2e-05,3.80699]
[1779305553060,39.86,77499.35,0.0,0.02075,2e-05,3.80105]
[1779305558096,39.86,77494.24,0.0,0.02066,2e-05,3.78657]
[1779305563133,39.86,77477.07,0.0,0.02037,2e-05,3.74122]
[1779305568168,39.85,77478.46,0.0,0.02039,2e-05,3.74409]
[1779305573203,39.85,77477.21,0.0,0.02037,2e-05,3.74017]
[1779305578238,39.85,77478.65,0.0,0.02038,2e-05,3.7432]
[1779305583274,39.85,77477.67,0.0,0.02036,2e-05,3.74]
[1779305588309,39.85,77471.73,0.0,0.02026,2e-05,3.72412]
[1779305593345,39.85,77471.39,0.0,0.02025,2e-05,3.72274]
[1779305598380,39.84,77472.55,0.0,0.02027,2e-05,3.72519]
[1779305603415,39.84,77472.64,0.0,0.02027,2e-05,3.72489]
[1779305608450,39.84,77464.8,0.0,0.02014,2e-05,3.70428]
[1779305613485,39.84,77463.23,0.0,0.0201,2e-05,3.69797]
[1779305618520,39.84,77473.45,0.0,0.02026,2e-05,3.72376]
[1779305623555,39.84,77488.55,0.0,0.0205,2e-05,3.762]
[1779305628591,39.84,77497.44,0.0,0.02064,2e-05,3.78414]
[1779305633629,39.83,77500.02,0.0,0.02068,2e-05,3.78962]
[1779305638664,39.83,77507.13,0.0,0.02079,2e-05,3.80702]
[1779305643699,39.83,77504.7,0.0,0.02074,2e-05,3.79956]
[1779305648734,39.82,77502.35,0.0,0.0207,2e-05,3.79234]
[1779305653769,39.82,77505.86,0.0,0.02075,2e-05,3.80041]
[1779305658804,39.82,77508.87,0.0,0.02079,2e-05,3.80711]
[1779305663839,39.82,77508.99,0.0,0.02078,2e-05,3.80626]
[1779305668875,39.81,77508.84,0.0,0.02077,2e-05,3.80473]
[1779305673910,39.81,77506.52,0.0,0.02072,2e-05,3.79558]
[1779305678947,39.81,77517.49,0.0,0.02089,2e-05,3.82305]
[1779305683982,39.8,77516.88,0.0,0.02087,2e-05,3.82017]
[1779305689017,39.8,77517.18,0.0,0.02087,2e-05,3.81972]
[1779305692536,39.8,77516.1,0.0,0.02085,2e-05,3.81641]
[1779305693012,39.8,77516.82,0.0,0.02086,2e-05,3.81806]
[1779305698080,39.8,77510.47,0.0,0.02075,2e-05,3.80009]
[1779305703115,39.79,77502.27,0.0,0.0206,2e-05,3.77779]
[1779305708150,39.79,77504.85,0.0,0.02064,2e-05,3.78361]
[1779305713187,39.79,77504.88,0.0,0.02064,2e-05,3.78277]
[1779305718221,39.79,77504.69,0.0,0.02063,2e-05,3.78134]
[1779305723256,39.78,77504.33,0.0,0.02061,2e-05,3.77946]
[1779305728291,39.78,77503.47,0.0,0.02059,2e-05,3.77629]
[1779305733326,39.78,77504.99,0.0,0.0206,2e-05,3.77734]
[1779305738361,39.78,77499.79,0.0,0.02051,2e-05,3.76297]
[1779305743398,39.78,77499.91,0.0,0.02051,2e-05,3.76245]
[1779305748435,39.77,77495.74,0.0,0.02043,2e-05,3.75084]
[1779305759517,39.77,77492.64,0.0,0.02037,2e-05,3.74134]
[1779305764551,39.77,77490.64,0.0,0.02034,2e-05,3.73547]
[1779305769587,39.77,77490.81,0.0,0.02034,2e-05,3.73526]
[1779305774622,39.77,77492.6,0.0,0.02036,2e-05,3.73927]
[1779305780664,39.76,77492.63,0.0,0.02036,2e-05,3.73866]
[1779305785698,39.76,77491.26,0.0,0.02033,2e-05,3.73462]
[1779305790734,39.76,77491.39,0.0,0.02033,2e-05,3.73451]
[1779305796777,39.76,77491.47,0.0,0.02032,2e-05,3.73229]
[1779305802819,39.76,77490.41,0.0,0.0203,2e-05,3.72906]
[1779305807854,39.76,77493.01,0.0,0.02034,2e-05,3.73544]
[1779305812889,39.76,77491.71,0.0,0.02032,2e-05,3.73172]
[1779305817979,39.76,77482.08,0.0,0.02016,2e-05,3.7067]
[1779305823014,39.76,77480.24,0.0,0.02013,2e-05,3.70192]
[1779305828049,39.76,77480.61,0.0,0.02013,2e-05,3.70279]
[1779305833084,39.76,77479.3,0.0,0.02011,2e-05,3.69935]
[1779305838119,39.76,77479.75,0.0,0.02012,2e-05,3.7004]
[1779305843154,39.76,77478.66,0.0,0.0201,2e-05,3.69754]
[1779305848189,39.75,77478.43,0.0,0.0201,2e-05,3.69684]
[1779305853224,39.75,77471.07,0.0,0.01997,2e-05,3.67615]
[1779305858259,39.75,77472.42,0.0,0.01999,2e-05,3.67961]
[1779305863643,39.75,77472.68,0.0,0.01999,2e-05,3.68025]
[1779305869336,39.75,77480.32,0.0,0.02012,2e-05,3.69961]
[1779305874371,39.75,77481.6,0.0,0.02014,2e-05,3.70271]
[1779305879406,39.75,77493.0,0.0,0.02032,2e-05,3.73172]
[1779305884442,39.75,77495.85,0.0,0.02036,2e-05,3.73864]
[1779305889477,39.75,77503.21,0.0,0.02048,2e-05,3.75722]
[1779305894512,39.75,77506.66,0.0,0.02053,2e-05,3.76554]
[1779305896575,39.75,77506.36,0.0,0.02053,2e-05,3.76464]
[1779305902569,39.75,77511.03,0.0,0.0206,2e-05,3.77587]
[1779305907604,39.75,77514.37,0.0,0.02065,2e-05,3.78392]
[1779305912639,39.74,77514.16,0.0,0.02063,2e-05,3.78074]
[1779305917675,39.74,77514.48,0.0,0.02063,2e-05,3.78097]
[1779305924724,39.74,77514.47,0.0,0.02062,2e-05,3.78012]
[1779305929758,39.74,77513.53,0.0,0.02061,2e-05,3.77713]
[1779305934795,39.74,77523.49,0.0,0.02077,2e-05,3.80249]
[1779305942852,39.73,77521.03,0.0,0.02072,2e-05,3.79477]
[1779305947712,39.73,77513.29,0.0,0.02059,2e-05,3.77414]
[1779305952922,39.73,77514.78,0.0,0.02061,2e-05,3.77712]
[1779305957957,39.73,77508.71,0.0,0.0205,2e-05,3.76067]
[1779305962992,39.73,77506.96,0.0,0.02047,2e-05,3.75545]
[1779305968027,39.73,77508.36,0.0,0.02049,2e-05,3.75851]
[1779305970238,39.73,77508.36,0.0,0.02049,2e-05,3.75851]
[1779305970366,39.73,77508.36,0.0,0.02049,2e-05,3.75851]
[1779305970778,39.73,77542.46,0.0,0.02105,2e-05,3.84752]
[1779305971044,39.73,77542.46,0.0,0.02105,2e-05,3.84752]
[1779305971273,39.73,77542.46,0.0,0.02105,2e-05,3.84752]
[1779305971755,39.72,77571.21,0.0,0.02152,2e-05,3.92148]
[1779305971952,39.72,77571.21,0.0,0.02152,2e-05,3.92148]
[1779305972118,39.72,77571.21,0.0,0.02152,2e-05,3.92148]
[1779305973108,39.72,77571.84,0.0,0.02153,2e-05,3.92276]
[1779305973893,39.72,77571.84,0.0,0.02153,2e-05,3.92276]
[1779305974505,39.72,77571.33,0.0,0.02152,2e-05,3.921]
[1779305977098,39.72,77548.46,0.0,0.02113,2e-05,3.85916]
[1779305980082,39.72,77529.63,0.0,0.02081,2e-05,3.80887]
[1779305987723,39.72,77520.77,0.0,0.02065,2e-05,3.78443]
[1779305993203,39.71,77516.06,0.0,0.02057,2e-05,3.7712]
[1779305998238,39.71,77519.53,0.0,0.02062,2e-05,3.77953]
[1779306003275,39.71,77524.33,0.0,0.0207,2e-05,3.79128]
[1779306008316,39.71,77541.66,0.0,0.02098,2e-05,3.83575]
[1779306013350,39.7,77545.49,0.0,0.02103,2e-05,3.84451]
[1779306018387,39.7,77539.53,0.0,0.02093,2e-05,3.82755]
[1779306021755,39.7,77537.22,0.0,0.02088,2e-05,3.82103]
[1779306029464,39.7,77534.03,0.0,0.02082,2e-05,3.81086]
[1779306035506,39.69,77534.35,0.0,0.02081,2e-05,3.80858]
[1779306042556,39.69,77534.39,0.0,0.0208,2e-05,3.80739]
[1779306047591,39.69,77539.64,0.0,0.02088,2e-05,3.82019]
[1779306052626,39.68,77528.86,0.0,0.0207,2e-05,3.79115]
[1779306053998,39.68,77537.54,0.0,0.02084,2e-05,3.8137]
[1779306054046,39.68,77537.54,0.0,0.02084,2e-05,3.8137]
[1779306054712,39.68,77537.54,0.0,0.02084,2e-05,3.8137]
[1779306060681,39.68,77553.39,0.0,0.02109,2e-05,3.8537]
[1779306064348,39.68,77552.26,0.0,0.02107,2e-05,3.84994]
[1779306069746,39.67,77556.6,0.0,0.02113,2e-05,3.86007]
[1779306074781,39.67,77560.9,0.0,0.0212,2e-05,3.87006]
[1779306079816,39.67,77559.38,0.0,0.02116,2e-05,3.86463]
[1779306084850,39.66,77555.02,0.0,0.02108,2e-05,3.85178]
[1779306090893,39.66,77555.02,0.0,0.02107,2e-05,3.85027]
[1779306095928,39.66,77549.43,0.0,0.02096,2e-05,3.83236]
[1779306100963,39.66,77549.07,0.0,0.02094,2e-05,3.83031]
[1779306105998,39.65,77553.2,0.0,0.02101,2e-05,3.84008]
[1779306111032,39.65,77553.07,0.0,0.021,2e-05,3.83854]
[1779306116068,39.65,77552.95,0.0,0.02099,2e-05,3.83703]
[1779306118757,39.65,77552.88,0.0,0.02098,2e-05,3.8366]
[1779306119051,39.65,77558.45,0.0,0.02107,2e-05,3.85083]
[1779306120828,39.65,77563.9,0.0,0.02117,2e-05,3.86526]
[1779306121108,39.64,77564.99,0.0,0.02118,2e-05,3.8676]
[1779306122076,39.64,77565.64,0.0,0.02119,2e-05,3.86933]
[1779306122735,39.64,77565.64,0.0,0.02119,2e-05,3.86933]
[1779306123010,39.64,77565.64,0.0,0.02119,2e-05,3.86933]
[1779306123701,39.64,77564.91,0.0,0.02118,2e-05,3.86681]
[1779306129161,39.64,77557.35,0.0,0.02104,2e-05,3.84519]
[1779306134196,39.63,77557.12,0.0,0.02102,2e-05,3.84309]
[1779306141246,39.63,77559.26,0.0,0.02105,2e-05,3.84699]
[1779306144023,39.63,77559.45,0.0,0.02105,2e-05,3.84723]
[1779306145655,39.63,77559.25,0.0,0.02104,2e-05,3.8462]
[1779306149054,39.63,77551.99,0.0,0.02092,2e-05,3.82631]
[1779306149680,39.63,77548.61,0.0,0.02086,2e-05,3.8172]
[1779306150001,39.63,77548.61,0.0,0.02086,2e-05,3.8172]
[1779306151785,39.63,77548.66,0.0,0.02086,2e-05,3.81693]
[1779306153731,39.62,77548.61,0.0,0.02084,2e-05,3.81441]
[1779306159371,39.62,77550.6,0.0,0.02087,2e-05,3.8181]
[1779306164405,39.62,77547.7,0.0,0.02081,2e-05,3.80943]
[1779306169441,39.62,77549.32,0.0,0.02083,2e-05,3.81267]
[1779306174476,39.61,77547.49,0.0,0.0208,2e-05,3.80684]
[1779306182532,39.61,77547.12,0.0,0.02078,2e-05,3.80426]
[1779306188576,39.61,77547.09,0.0,0.02077,2e-05,3.80298]
[1779306193611,39.6,77548.81,0.0,0.02079,2e-05,3.80645]
[1779306198646,39.6,77548.81,0.0,0.02079,2e-05,3.80541]
[1779306203681,39.6,77549.62,0.0,0.02079,2e-05,3.80648]
[1779306208716,39.6,77548.59,0.0,0.02077,2e-05,3.80274]
[1779306213750,39.59,77545.92,0.0,0.02071,2e-05,3.79279]
[1779306218786,39.59,77547.69,0.0,0.02073,2e-05,3.79648]
[1779306223820,39.59,77547.09,0.0,0.02072,2e-05,3.79393]
[1779306229863,39.59,77546.91,0.0,0.02071,2e-05,3.79232]
[1779306234899,39.58,77546.52,0.0,0.02069,2e-05,3.79036]
[1779306239933,39.58,77546.91,0.0,0.02069,2e-05,3.79045]
[1779306244967,39.58,77547.06,0.0,0.02069,2e-05,3.78991]
[1779306248393,39.58,77547.3,0.0,0.02069,2e-05,3.79035]
[1779306251593,39.58,77561.55,0.0,0.02092,2e-05,3.82678]
[1779306257055,39.57,77567.39,0.0,0.02101,2e-05,3.84071]
[1779306260339,39.57,77576.55,0.0,0.02116,2e-05,3.86412]
[1779306266115,39.57,77578.16,0.0,0.02118,2e-05,3.8666]
[1779306271150,39.56,77575.33,0.0,0.02111,2e-05,3.85566]
[1779306276186,39.56,77563.28,0.0,0.0209,2e-05,3.8226]
[1779306277409,39.56,77563.39,0.0,0.0209,2e-05,3.82268]
[1779306283235,39.56,77560.67,0.0,0.02085,2e-05,3.81434]
[1779306288270,39.55,77561.04,0.0,0.02085,2e-05,3.81438]
[1779306293304,39.55,77562.08,0.0,0.02086,2e-05,3.81618]
[1779306295123,39.55,77562.08,0.0,0.02086,2e-05,3.81618]
[1779306300355,39.55,77561.98,0.0,0.02085,2e-05,3.81457]
[1779306303536,39.55,77561.78,0.0,0.02084,2e-05,3.81349]
[1779306303804,39.55,77561.78,0.0,0.02084,2e-05,3.81349]
[1779306311434,39.54,77563.66,0.0,0.02086,2e-05,3.81684]
[1779306316469,39.54,77564.32,0.0,0.02087,2e-05,3.81765]
[1779306321504,39.54,77564.52,0.0,0.02086,2e-05,3.81724]
[1779306326539,39.54,77553.56,0.0,0.02068,2e-05,3.78767]
[1779306331574,39.53,77564.21,0.0,0.02084,2e-05,3.81288]
[1779306336609,39.53,77568.21,0.0,0.0209,2e-05,3.82247]
[1779306341644,39.53,77568.25,0.0,0.02089,2e-05,3.82155]
[1779306346680,39.53,77568.25,0.0,0.02089,2e-05,3.82051]
[1779306351715,39.52,77569.64,0.0,0.0209,2e-05,3.82308]
[1779306357756,39.52,77569.67,0.0,0.02089,2e-05,3.82181]
[1779306362792,39.52,77573.11,0.0,0.02094,2e-05,3.82969]
[1779306367827,39.51,77571.87,0.0,0.02091,2e-05,3.82519]
[1779306372862,39.51,77564.73,0.0,0.02079,2e-05,3.80517]
[1779306377897,39.51,77562.84,0.0,0.02075,2e-05,3.79915]
[1779306382933,39.51,77563.0,0.0,0.02074,2e-05,3.79846]
[1779306387968,39.5,77561.9,0.0,0.02072,2e-05,3.79445]
[1779306393003,39.5,77562.08,0.0,0.0207,2e-05,3.79183]
[1779306395513,39.5,77559.15,0.0,0.02065,2e-05,3.78371]
[1779306401059,39.5,77558.23,0.0,0.02063,2e-05,3.78003]
[1779306406094,39.49,77557.9,0.0,0.02062,2e-05,3.77807]
[1779306411128,39.49,77557.92,0.0,0.02061,2e-05,3.77702]
[1779306416164,39.49,77554.17,0.0,0.02054,2e-05,3.76614]
[1779306421199,39.49,77553.56,0.0,0.02053,2e-05,3.76357]
[1779306426236,39.48,77543.32,0.0,0.02035,2e-05,3.73602]
[1779306431275,39.48,77530.25,0.0,0.02014,2e-05,3.70174]
[1779306436309,39.48,77532.94,0.0,0.02018,2e-05,3.70837]
[1779306441345,39.48,77535.07,0.0,0.02021,2e-05,3.71352]
[1779306446380,39.48,77534.61,0.0,0.0202,2e-05,3.71197]
[1779306451415,39.48,77534.98,0.0,0.02019,2e-05,3.71069]
[1779306456450,39.48,77537.9,0.0,0.02024,2e-05,3.71795]
[1779306461485,39.48,77547.93,0.0,0.0204,2e-05,3.74366]
[1779306466520,39.48,77551.4,0.0,0.02045,2e-05,3.75211]
[1779306471555,39.48,77564.27,0.0,0.02066,2e-05,3.78502]
[1779306476590,39.47,77563.52,0.0,0.02064,2e-05,3.78226]
[1779306481625,39.47,77567.34,0.0,0.0207,2e-05,3.79142]
[1779306486660,39.47,77565.01,0.0,0.02066,2e-05,3.78441]
[1779306491694,39.47,77564.31,0.0,0.02064,2e-05,3.78171]
[1779306496730,39.46,77561.63,0.0,0.02059,2e-05,3.77382]
[1779306501765,39.46,77562.62,0.0,0.0206,2e-05,3.77556]
[1779306506800,39.46,77558.59,0.0,0.02053,2e-05,3.76427]
[1779306511835,39.46,77572.12,0.0,0.02074,2e-05,3.79682]
[1779306516870,39.46,77572.14,0.0,0.02073,2e-05,3.79588]
[1779306521905,39.45,77571.23,0.0,0.02071,2e-05,3.7925]
[1779306526940,39.45,77567.98,0.0,0.02065,2e-05,3.78302]
[1779306531974,39.45,77577.22,0.0,0.0208,2e-05,3.80644]
[1779306537010,39.45,77576.88,0.0,0.02079,2e-05,3.80452]
[1779306542052,39.44,77582.96,0.0,0.02088,2e-05,3.81944]
[1779306547087,39.44,77587.15,0.0,0.02094,2e-05,3.82937]
[1779306552130,39.44,77599.46,0.0,0.02114,2e-05,3.86095]
[1779306557165,39.43,77611.68,0.0,0.02134,2e-05,3.89209]
[1779306562200,39.43,77607.47,0.0,0.02126,2e-05,3.87927]
[1779306567235,39.43,77601.79,0.0,0.02115,2e-05,3.86268]
[1779306572270,39.42,77600.53,0.0,0.02111,2e-05,3.85595]
[1779306577305,39.42,77595.06,0.0,0.02101,2e-05,3.84014]
[1779306582340,39.42,77592.76,0.0,0.02097,2e-05,3.83287]
[1779306587375,39.42,77592.18,0.0,0.02095,2e-05,3.83023]
[1779306592410,39.41,77593.28,0.0,0.02096,2e-05,3.83204]
[1779306597445,39.41,77591.63,0.0,0.02093,2e-05,3.82658]
[1779306602480,39.41,77574.46,0.0,0.02063,2e-05,3.78036]
[1779306607515,39.41,77565.4,0.0,0.02048,2e-05,3.75614]
[1779306612550,39.41,77572.96,0.0,0.0206,2e-05,3.77551]
[1779306614566,39.4,77550.43,0.0,0.02023,2e-05,3.71659]
[1779306614820,39.4,77550.43,0.0,0.02023,2e-05,3.71659]
[1779306614878,39.4,77550.43,0.0,0.02023,2e-05,3.71659]
[1779306615100,39.4,77550.43,0.0,0.02023,2e-05,3.71659]
[1779306616071,39.4,77537.07,0.0,0.02001,2e-05,3.68202]
[1779306616150,39.4,77537.07,0.0,0.02001,2e-05,3.68202]
[1779306620839,39.41,77533.6,0.0,0.01996,2e-05,3.67333]
[1779306621173,39.41,77533.6,0.0,0.01996,2e-05,3.67333]
[1779306626649,39.41,77543.87,0.0,0.02013,2e-05,3.7]
[1779306631684,39.41,77543.5,0.0,0.02011,2e-05,3.69709]
[1779306636719,39.41,77542.06,0.0,0.02009,2e-05,3.69335]
[1779306641754,39.41,77546.23,0.0,0.02015,2e-05,3.70409]
[1779306646789,39.41,77545.55,0.0,0.02014,2e-05,3.70225]
[1779306651823,39.41,77532.62,0.0,0.01993,2e-05,3.66899]
[1779306656859,39.41,77534.31,0.0,0.01996,2e-05,3.67351]
[1779306661916,39.41,77537.81,0.0,0.02002,2e-05,3.68264]
[1779306666940,39.41,77551.13,0.0,0.02024,2e-05,3.71706]
[1779306671976,39.41,77559.44,0.0,0.02037,2e-05,3.73836]
[1779306677011,39.4,77562.53,0.0,0.02042,2e-05,3.74608]
[1779306682046,39.4,77564.56,0.0,0.02045,2e-05,3.75101]
[1779306687081,39.4,77571.3,0.0,0.02056,2e-05,3.76821]
[1779306692116,39.4,77576.21,0.0,0.02063,2e-05,3.77856]
[1779306699165,39.4,77576.66,0.0,0.02063,2e-05,3.77892]
[1779306704200,39.4,77577.11,0.0,0.02063,2e-05,3.77954]
[1779306709235,39.4,77575.43,0.0,0.0206,2e-05,3.77461]
[1779306714270,39.4,77577.11,0.0,0.02063,2e-05,3.77849]
[1779306719305,39.39,77578.63,0.0,0.02065,2e-05,3.78193]
[1779306724340,39.39,77578.04,0.0,0.02063,2e-05,3.77984]
[1779306729375,39.39,77576.67,0.0,0.02061,2e-05,3.77574]
[1779306734410,39.39,77578.9,0.0,0.02064,2e-05,3.78108]
[1779306739445,39.39,77575.86,0.0,0.02059,2e-05,3.77262]
[1779306744480,39.39,77576.74,0.0,0.0206,2e-05,3.77448]
[1779306749515,39.39,77577.38,0.0,0.02061,2e-05,3.7757]
[1779306754551,39.39,77583.64,0.0,0.0207,2e-05,3.78967]
[1779306759588,39.38,77584.03,0.0,0.0207,2e-05,3.79012]
[1779306764623,39.38,77584.61,0.0,0.02071,2e-05,3.79109]
[1779306769658,39.38,77592.47,0.0,0.02083,2e-05,3.81117]
[1779306774693,39.38,77592.53,0.0,0.02083,2e-05,3.81067]
[1779306779728,39.38,77592.25,0.0,0.02082,2e-05,3.80934]
[1779306784763,39.38,77594.46,0.0,0.02086,2e-05,3.8146]
[1779306789798,39.38,77593.66,0.0,0.02084,2e-05,3.81196]
[1779306794833,39.37,77595.02,0.0,0.02086,2e-05,3.81509]
[1779306799868,39.37,77595.15,0.0,0.02086,2e-05,3.81492]
[1779306804903,39.37,77597.98,0.0,0.0209,2e-05,3.82199]
[1779306809938,39.37,77589.31,0.0,0.02076,2e-05,3.79874]
[1779306814972,39.37,77586.91,0.0,0.0207,2e-05,3.79023]
[1779306820010,39.37,77587.66,0.0,0.02071,2e-05,3.79203]
[1779306825044,39.37,77588.11,0.0,0.02072,2e-05,3.79301]
[1779306830080,39.37,77590.0,0.0,0.02075,2e-05,3.79779]
[1779306835114,39.37,77587.62,0.0,0.02071,2e-05,3.79136]
[1779306841156,39.37,77587.37,0.0,0.0207,2e-05,3.7905]
[1779306846191,39.37,77580.34,0.0,0.02059,2e-05,3.77195]
[1779306851226,39.37,77577.04,0.0,0.02053,2e-05,3.76321]
[1779306856261,39.37,77591.52,0.0,0.02077,2e-05,3.80107]
[1779306861296,39.37,77603.04,0.0,0.02096,2e-05,3.83099]
[1779306866331,39.36,77608.3,0.0,0.02105,2e-05,3.84422]
[1779306871366,39.36,77606.39,0.0,0.021,2e-05,3.83633]
[1779306876401,39.36,77605.93,0.0,0.02098,2e-05,3.83425]
[1779306881436,39.36,77610.62,0.0,0.02106,2e-05,3.84582]
[1779306886471,39.36,77614.42,0.0,0.02111,2e-05,3.85486]
[1779306891507,39.35,77612.27,0.0,0.02107,2e-05,3.84798]
[1779306896542,39.35,77610.35,0.0,0.02103,2e-05,3.84174]
[1779306901577,39.35,77613.14,0.0,0.02107,2e-05,3.84811]
[1779306906614,39.34,77615.28,0.0,0.0211,2e-05,3.85264]
[1779306911650,39.34,77628.6,0.0,0.02132,2e-05,3.88707]
[1779306914531,39.34,77631.0,0.0,0.02136,2e-05,3.89292]
[1779306914773,39.34,77631.0,0.0,0.02136,2e-05,3.89292]
[1779306921720,39.33,77635.14,0.0,0.02141,2e-05,3.90156]
[1779306921960,39.33,77635.14,0.0,0.02141,2e-05,3.90156]
[1779306927762,39.33,77635.02,0.0,0.0214,2e-05,3.89937]
[1779306932797,39.33,77638.91,0.0,0.02144,2e-05,3.90625]
[1779306937832,39.32,77644.58,0.0,0.02153,2e-05,3.91986]
[1779306942867,39.32,77643.69,0.0,0.0215,2e-05,3.91575]
[1779306947902,39.31,77643.04,0.0,0.02148,2e-05,3.91234]
[1779306949944,39.31,77617.22,0.0,0.02104,2e-05,3.84247]
[1779306954963,39.31,77603.78,0.0,0.0208,2e-05,3.80578]
[1779306959998,39.31,77605.86,0.0,0.02083,2e-05,3.81053]
[1779306965035,39.31,77614.12,0.0,0.02097,2e-05,3.83165]
[1779306970083,39.3,77599.61,0.0,0.02072,2e-05,3.79223]
[1779306975118,39.3,77600.72,0.0,0.02073,2e-05,3.79459]
[1779306980153,39.3,77599.48,0.0,0.02071,2e-05,3.79078]
[1779306985188,39.3,77598.09,0.0,0.02068,2e-05,3.78663]
[1779306990223,39.3,77589.31,0.0,0.02053,2e-05,3.76318]
[1779306996265,39.3,77588.37,0.0,0.02051,2e-05,3.75845]
[1779307001303,39.3,77587.39,0.0,0.02049,2e-05,3.75563]
[1779307006338,39.3,77589.86,0.0,0.02053,2e-05,3.76182]
[1779307011373,39.3,77590.46,0.0,0.02053,2e-05,3.76306]
[1779307017415,39.29,77587.95,0.0,0.02049,2e-05,3.75611]
[1779307022450,39.29,77591.44,0.0,0.02055,2e-05,3.76491]
[1779307027487,39.29,77589.54,0.0,0.02051,2e-05,3.75956]
[1779307032521,39.29,77593.58,0.0,0.02058,2e-05,3.76977]
[1779307037557,39.29,77594.62,0.0,0.02059,2e-05,3.7721]
[1779307042592,39.29,77594.3,0.0,0.02058,2e-05,3.77085]
[1779307047627,39.29,77595.14,0.0,0.02059,2e-05,3.77265]
[1779307052662,39.29,77594.28,0.0,0.02057,2e-05,3.76803]
[1779307057697,39.29,77594.16,0.0,0.02056,2e-05,3.76737]
[1779307062732,39.29,77595.08,0.0,0.02058,2e-05,3.76944]
[1779307067767,39.29,77595.56,0.0,0.02058,2e-05,3.77039]
[1779307072802,39.29,77595.51,0.0,0.02058,2e-05,3.77]
[1779307077837,39.28,77607.8,0.0,0.02078,2e-05,3.80209]
[1779307082872,39.28,77619.71,0.0,0.02098,2e-05,3.83315]
[1779307087906,39.28,77620.67,0.0,0.02099,2e-05,3.83494]
[1779307092942,39.28,77620.4,0.0,0.02098,2e-05,3.83348]
[1779307097977,39.28,77617.15,0.0,0.02092,2e-05,3.82412]
[1779307103012,39.28,77617.74,0.0,0.02093,2e-05,3.82497]
[1779307109054,39.27,77625.41,0.0,0.02105,2e-05,3.84445]
[1779307114108,39.27,77632.83,0.0,0.02116,2e-05,3.86129]
[1779307119124,39.27,77636.38,0.0,0.02121,2e-05,3.86972]
[1779307125166,39.27,77636.73,0.0,0.02121,2e-05,3.86927]
[1779307131208,39.26,77637.69,0.0,0.02122,2e-05,3.87048]
[1779307136243,39.26,77639.67,0.0,0.02124,2e-05,3.8744]
[1779307141280,39.26,77632.92,0.0,0.02112,2e-05,3.85514]
[1779307146315,39.25,77632.26,0.0,0.0211,2e-05,3.85242]
[1779307151355,39.25,77625.21,0.0,0.02098,2e-05,3.83258]
[1779307156391,39.25,77619.87,0.0,0.02088,2e-05,3.81759]
[1779307161426,39.25,77620.49,0.0,0.02089,2e-05,3.8185]
[1779307166461,39.25,77606.79,0.0,0.02065,2e-05,3.78158]
[1779307171496,39.24,77604.44,0.0,0.0206,2e-05,3.77314]
[1779307176532,39.24,77616.93,0.0,0.02081,2e-05,3.8057]
[1779307181568,39.24,77606.36,0.0,0.02063,2e-05,3.77737]
[1779307186603,39.24,77598.0,0.0,0.02049,2e-05,3.75522]
[1779307191639,39.24,77593.01,0.0,0.02041,2e-05,3.74214]
[1779307196681,39.24,77600.59,0.0,0.02053,2e-05,3.76198]
[1779307201013,39.24,77606.74,0.0,0.02063,2e-05,3.77801]
[1779307204098,39.24,77605.33,0.0,0.02061,2e-05,3.7742]
[1779307204905,39.24,77610.92,0.0,0.0207,2e-05,3.78891]
[1779307205127,39.24,77610.92,0.0,0.0207,2e-05,3.78891]
[1779307206659,39.24,77623.04,0.0,0.0209,2e-05,3.82089]
[1779307207114,39.24,77623.04,0.0,0.0209,2e-05,3.82089]
[1779307214800,39.24,77610.76,0.0,0.02069,2e-05,3.78775]
[1779307219835,39.24,77617.65,0.0,0.02081,2e-05,3.80554]
[1779307224870,39.24,77613.55,0.0,0.02074,2e-05,3.7943]
[1779307229906,39.24,77639.37,0.0,0.02117,2e-05,3.86251]
[1779307234941,39.23,77632.88,0.0,0.02104,2e-05,3.84221]
[1779307239976,39.23,77634.24,0.0,0.02106,2e-05,3.84496]
[1779307245016,39.23,77631.66,0.0,0.02101,2e-05,3.83722]
[1779307249044,39.23,77613.27,0.0,0.0207,2e-05,3.7878]
[1779307249763,39.23,77613.27,0.0,0.0207,2e-05,3.7878]
[1779307249828,39.23,77613.27,0.0,0.0207,2e-05,3.7878]
[1779307250244,39.23,77613.27,0.0,0.0207,2e-05,3.7878]
[1779307250051,39.23,77593.8,0.0,0.02037,2e-05,3.73657]
[1779307254080,39.23,77573.28,0.0,0.02004,2e-05,3.68345]
[1779307254746,39.23,77573.28,0.0,0.02004,2e-05,3.68345]
[1779307254870,39.23,77573.28,0.0,0.02004,2e-05,3.68345]
[1779307255160,39.23,77573.28,0.0,0.02004,2e-05,3.68345]
[1779307255228,39.23,77554.97,0.0,0.01974,2e-05,3.63644]
[1779307260172,39.23,77555.53,0.0,0.01976,2e-05,3.6386]
[1779307263406,39.23,77550.13,0.0,0.01967,2e-05,3.62542]
[1779307266718,39.23,77551.41,0.0,0.0197,2e-05,3.62925]
[1779307272208,39.24,77553.34,0.0,0.01973,2e-05,3.63526]
[1779307277243,39.24,77551.06,0.0,0.0197,2e-05,3.63022]
[1779307282278,39.24,77549.72,0.0,0.01969,2e-05,3.62764]
[1779307287313,39.24,77536.66,0.0,0.01948,2e-05,3.59533]
[1779307292348,39.25,77529.1,0.0,0.01936,2e-05,3.57545]
[1779307297383,39.25,77537.97,0.0,0.01951,2e-05,3.59913]
[1779307302418,39.25,77540.48,0.0,0.01956,2e-05,3.60658]
[1779307307454,39.26,77534.07,0.0,0.01946,2e-05,3.59162]
[1779307312488,39.26,77532.52,0.0,0.01945,2e-05,3.58881]
[1779307317524,39.26,77527.89,0.0,0.01938,2e-05,3.57829]
[1779307322559,39.26,77516.67,0.0,0.01921,2e-05,3.55136]
[1779307327594,39.27,77516.57,0.0,0.01922,2e-05,3.55259]
[1779307332630,39.27,77518.32,0.0,0.01926,2e-05,3.55848]
[1779307338671,39.28,77517.94,0.0,0.01926,2e-05,3.55925]
[1779307343706,39.28,77518.96,0.0,0.01929,2e-05,3.56327]
[1779307348741,39.28,77517.46,0.0,0.01927,2e-05,3.56095]
[1779307353776,39.29,77527.21,0.0,0.01943,2e-05,3.58507]
[1779307358811,39.29,77526.36,0.0,0.01942,2e-05,3.58418]
[1779307363846,39.29,77528.51,0.0,0.01946,2e-05,3.59087]
[1779307371902,39.3,77528.28,0.0,0.01947,2e-05,3.59222]
[1779307376937,39.3,77526.79,0.0,0.01946,2e-05,3.58968]
[1779307381972,39.3,77521.71,0.0,0.01938,2e-05,3.5781]
[1779307387007,39.31,77525.33,0.0,0.01945,2e-05,3.58855]
[1779307392045,39.31,77525.12,0.0,0.01945,2e-05,3.58926]
[1779307398087,39.31,77535.52,0.0,0.01963,2e-05,3.61696]
[1779307403122,39.32,77535.33,0.0,0.01963,2e-05,3.61749]
[1779307408181,39.32,77535.46,0.0,0.01964,2e-05,3.61865]
[1779307414199,39.32,77528.61,0.0,0.01953,2e-05,3.60105]
[1779307419234,39.33,77539.82,0.0,0.01972,2e-05,3.63062]
[1779307424346,39.33,77538.94,0.0,0.01971,2e-05,3.62915]
[1779307430311,39.33,77547.29,0.0,0.01985,2e-05,3.65184]
[1779307435346,39.33,77558.24,0.0,0.02003,2e-05,3.68068]
[1779307440381,39.33,77562.03,0.0,0.0201,2e-05,3.69096]
[1779307445416,39.34,77569.09,0.0,0.02021,2e-05,3.7096]
[1779307450451,39.34,77569.32,0.0,0.02022,2e-05,3.71044]
[1779307455486,39.34,77569.2,0.0,0.02022,2e-05,3.71038]
[1779307460521,39.34,77569.98,0.0,0.02023,2e-05,3.71267]
[1779307465556,39.34,77570.08,0.0,0.02024,2e-05,3.71317]
[1779307470591,39.34,77569.75,0.0,0.02023,2e-05,3.71258]
[1779307475627,39.34,77563.3,0.0,0.02012,2e-05,3.69429]
[1779307480661,39.34,77562.91,0.0,0.02012,2e-05,3.6937]
[1779307485698,39.34,77565.21,0.0,0.02016,2e-05,3.70001]
[1779307490733,39.34,77566.77,0.0,0.02018,2e-05,3.70438]
[1779307495768,39.34,77565.06,0.0,0.02016,2e-05,3.70026]
[1779307502817,39.34,77565.19,0.0,0.02016,2e-05,3.70103]
[1779307507855,39.34,77555.67,0.0,0.02001,2e-05,3.67675]
[1779307512888,39.35,77553.41,0.0,0.01998,2e-05,3.67144]
[1779307517923,39.35,77547.64,0.0,0.01989,2e-05,3.65713]
[1779307522958,39.35,77541.63,0.0,0.01979,2e-05,3.64238]
[1779307525532,39.35,77541.8,0.0,0.0198,2e-05,3.64295]
[1779307525569,39.35,77540.14,0.0,0.01977,2e-05,3.63884]
[1779307526013,39.35,77540.14,0.0,0.01977,2e-05,3.63884]
[1779307532022,39.35,77538.98,0.0,0.01975,2e-05,3.63487]
[1779307537061,39.35,77538.61,0.0,0.01975,2e-05,3.63456]
[1779307542096,39.35,77543.98,0.0,0.01984,2e-05,3.64885]
[1779307547131,39.36,77548.2,0.0,0.01991,2e-05,3.66008]
[1779307548265,39.36,77548.2,0.0,0.01991,2e-05,3.66008]
[1779307555190,39.36,77547.33,0.0,0.0199,2e-05,3.65841]
[1779307560226,39.36,77547.74,0.0,0.01991,2e-05,3.65981]
[1779307562269,39.36,77547.74,0.0,0.01991,2e-05,3.65981]
[1779307568283,39.36,77554.25,0.0,0.02001,2e-05,3.67693]
[1779307573318,39.36,77554.85,0.0,0.02002,2e-05,3.6787]
[1779307578353,39.36,77555.09,0.0,0.02003,2e-05,3.67957]
[1779307583388,39.36,77555.29,0.0,0.02003,2e-05,3.68033]
[1779307588423,39.36,77554.84,0.0,0.02003,2e-05,3.67944]
[1779307593458,39.36,77546.46,0.0,0.01989,2e-05,3.65638]
[1779307598493,39.36,77549.85,0.0,0.01994,2e-05,3.66551]
[1779307603532,39.36,77549.57,0.0,0.01994,2e-05,3.66516]
[1779307608563,39.37,77548.89,0.0,0.01993,2e-05,3.66376]
[1779307613598,39.37,77550.07,0.0,0.01995,2e-05,3.66711]
[1779307618633,39.37,77550.63,0.0,0.01996,2e-05,3.66886]
[1779307623669,39.37,77543.96,0.0,0.01986,2e-05,3.65209]
[1779307628704,39.37,77544.09,0.0,0.01986,2e-05,3.65284]
[1779307636760,39.37,77543.6,0.0,0.01986,2e-05,3.65225]
[1779307641794,39.37,77546.55,0.0,0.01991,2e-05,3.66024]
[1779307646830,39.37,77554.2,0.0,0.02004,2e-05,3.68023]
[1779307651865,39.37,77562.63,0.0,0.02016,2e-05,3.70015]
[1779307656901,39.37,77569.78,0.0,0.02028,2e-05,3.71861]
[1779307661936,39.37,77570.01,0.0,0.02028,2e-05,3.71916]
[1779307666971,39.37,77574.23,0.0,0.02035,2e-05,3.73007]
[1779307672006,39.37,77575.28,0.0,0.02037,2e-05,3.73274]
[1779307677041,39.37,77575.46,0.0,0.02037,2e-05,3.73316]
[1779307682076,39.37,77575.12,0.0,0.02037,2e-05,3.73227]
[1779307687111,39.37,77576.81,0.0,0.02039,2e-05,3.73665]
[1779307692146,39.37,77576.47,0.0,0.02039,2e-05,3.73575]
[1779307697182,39.37,77575.1,0.0,0.02037,2e-05,3.73219]
[1779307702217,39.37,77581.6,0.0,0.02047,2e-05,3.74918]
[1779307707252,39.37,77581.46,0.0,0.02047,2e-05,3.74872]
[1779307712287,39.37,77581.17,0.0,0.02046,2e-05,3.74594]
[1779307718330,39.37,77580.13,0.0,0.02044,2e-05,3.74319]
[1779307723365,39.37,77578.09,0.0,0.0204,2e-05,3.73788]
[1779307728400,39.37,77576.91,0.0,0.02039,2e-05,3.73486]
[1779307733435,39.37,77576.91,0.0,0.02039,2e-05,3.73493]
[1779307738470,39.37,77576.95,0.0,0.02039,2e-05,3.73509]
[1779307744512,39.37,77575.77,0.0,0.02037,2e-05,3.73209]
[1779307750554,39.37,77575.71,0.0,0.02037,2e-05,3.73197]
[1779307755589,39.37,77577.02,0.0,0.02039,2e-05,3.73536]
[1779307760624,39.37,77581.19,0.0,0.02046,2e-05,3.74608]
[1779307765659,39.37,77586.99,0.0,0.02055,2e-05,3.76096]
[1779307770694,39.37,77588.42,0.0,0.02057,2e-05,3.76441]
[1779307770819,39.37,77588.42,0.0,0.02057,2e-05,3.76441]
[1779307776736,39.37,77590.17,0.0,0.02059,2e-05,3.76669]
[1779307783785,39.37,77591.42,0.0,0.02061,2e-05,3.7695]
[1779307788820,39.37,77591.23,0.0,0.0206,2e-05,3.76867]
[1779307793855,39.37,77589.05,0.0,0.02056,2e-05,3.76266]
[1779307798890,39.37,77589.12,0.0,0.02056,2e-05,3.76259]
[1779307803925,39.37,77598.17,0.0,0.02071,2e-05,3.78611]
[1779307808960,39.36,77608.69,0.0,0.02088,2e-05,3.81324]
[1779307813995,39.36,77611.37,0.0,0.02093,2e-05,3.81971]
[1779307818073,39.36,77611.47,0.0,0.02092,2e-05,3.81959]
[1779307821546,39.36,77630.67,0.0,0.02125,2e-05,3.87019]
[1779307829105,39.36,77634.08,0.0,0.02129,2e-05,3.87728]
[1779307835153,39.35,77638.63,0.0,0.02135,2e-05,3.88597]
[1779307841196,39.35,77636.75,0.0,0.02131,2e-05,3.8794]
[1779307846230,39.34,77632.45,0.0,0.02123,2e-05,3.8667]
[1779307851266,39.34,77631.46,0.0,0.0212,2e-05,3.8629]
[1779307856301,39.34,77624.79,0.0,0.02108,2e-05,3.84404]
[1779307861336,39.34,77625.38,0.0,0.02108,2e-05,3.84459]
[1779307866371,39.33,77624.59,0.0,0.02106,2e-05,3.84147]
[1779307871406,39.33,77622.84,0.0,0.02103,2e-05,3.83576]
[1779307876441,39.33,77630.43,0.0,0.02115,2e-05,3.85494]
[1779307881476,39.33,77632.34,0.0,0.02117,2e-05,3.85875]
[1779307886511,39.32,77631.48,0.0,0.02115,2e-05,3.85526]
[1779307891546,39.32,77623.99,0.0,0.02101,2e-05,3.83215]
[1779307896581,39.32,77623.34,0.0,0.02099,2e-05,3.82946]
[1779307901616,39.32,77623.21,0.0,0.02098,2e-05,3.82815]
[1779307907811,39.31,77619.17,0.0,0.02091,2e-05,3.81669]
[1779307913700,39.31,77612.91,0.0,0.02079,2e-05,3.7988]
[1779307918735,39.31,77612.76,0.0,0.02079,2e-05,3.79768]
[1779307923770,39.31,77607.1,0.0,0.02069,2e-05,3.78213]
[1779307928805,39.31,77614.88,0.0,0.02081,2e-05,3.80203]
[1779307933840,39.3,77615.51,0.0,0.02082,2e-05,3.80305]
[1779307938875,39.3,77617.49,0.0,0.02085,2e-05,3.80763]
[1779307943910,39.3,77617.6,0.0,0.02085,2e-05,3.80725]
[1779307948946,39.3,77623.11,0.0,0.02094,2e-05,3.82117]
[1779307953981,39.3,77630.51,0.0,0.02105,2e-05,3.83804]
[1779307961030,39.29,77630.03,0.0,0.02103,2e-05,3.83542]
[1779307966065,39.29,77637.57,0.0,0.02115,2e-05,3.85454]
[1779307971100,39.29,77636.07,0.0,0.02112,2e-05,3.84942]
[1779307976135,39.29,77637.02,0.0,0.02113,2e-05,3.85088]
[1779307981170,39.28,77637.61,0.0,0.02113,2e-05,3.85118]
[1779307986206,39.28,77646.82,0.0,0.02128,2e-05,3.87473]
[1779307991243,39.28,77648.21,0.0,0.02129,2e-05,3.87722]
[1779307996278,39.27,77648.32,0.0,0.02129,2e-05,3.8763]
[1779308001313,39.27,77649.87,0.0,0.02131,2e-05,3.87929]
[1779308006348,39.27,77659.65,0.0,0.02147,2e-05,3.90436]
[1779308011383,39.27,77663.85,0.0,0.02152,2e-05,3.91226]
[1779308016419,39.26,77666.28,0.0,0.02155,2e-05,3.91735]
[1779308021454,39.26,77680.33,0.0,0.02179,2e-05,3.95401]
[1779308027496,39.25,77682.42,0.0,0.02181,2e-05,3.95755]
[1779308032531,39.25,77684.69,0.0,0.02184,2e-05,3.9619]
[1779308037566,39.24,77684.79,0.0,0.02182,2e-05,3.9603]
[1779308042601,39.24,77685.09,0.0,0.02182,2e-05,3.9592]
[1779308047636,39.23,77685.43,0.0,0.02181,2e-05,3.95821]
[1779308055692,39.23,77684.48,0.0,0.02177,2e-05,3.95262]
[1779308060727,39.22,77684.38,0.0,0.02176,2e-05,3.95053]
[1779308065762,39.22,77684.21,0.0,0.02175,2e-05,3.94827]
[1779308073819,39.21,77683.9,0.0,0.02171,2e-05,3.94257]
[1779308078854,39.21,77676.44,0.0,0.02157,2e-05,3.92059]
[1779308085903,39.2,77675.47,0.0,0.02154,2e-05,3.91584]
[1779308090938,39.2,77674.74,0.0,0.02152,2e-05,3.91234]
[1779308095974,39.2,77677.14,0.0,0.02155,2e-05,3.91731]
[1779308101009,39.19,77679.67,0.0,0.02158,2e-05,3.92261]
[1779308106047,39.19,77681.24,0.0,0.0216,2e-05,3.92524]
[1779308112090,39.18,77679.9,0.0,0.02156,2e-05,3.91967]
[1779308117125,39.18,77673.82,0.0,0.02145,2e-05,3.90164]
[1779308122160,39.18,77673.8,0.0,0.02144,2e-05,3.90016]
[1779308127197,39.17,77673.3,0.0,0.02142,2e-05,3.89741]
[1779308132232,39.17,77673.28,0.0,0.0214,2e-05,3.89395]
[1779308136532,39.17,77672.14,0.0,0.02138,2e-05,3.89005]
[1779308136651,39.17,77672.14,0.0,0.02138,2e-05,3.89005]
[1779308142301,39.16,77662.61,0.0,0.0212,2e-05,3.86269]
[1779308146230,39.16,77663.19,0.0,0.02121,2e-05,3.86336]
[1779308151365,39.16,77663.66,0.0,0.02121,2e-05,3.86325]
[1779308156402,39.16,77655.16,0.0,0.02105,2e-05,3.83943]
[1779308161437,39.15,77656.34,0.0,0.02107,2e-05,3.84168]
[1779308166472,39.15,77666.94,0.0,0.02124,2e-05,3.86913]
[1779308171509,39.15,77666.04,0.0,0.02122,2e-05,3.86559]
[1779308176544,39.15,77666.18,0.0,0.02122,2e-05,3.86491]
[1779308181579,39.14,77667.05,0.0,0.02122,2e-05,3.86623]
[1779308185956,39.14,77666.72,0.0,0.02121,2e-05,3.86474]
[1779308186026,39.14,77634.41,0.0,0.02067,2e-05,3.7784]
[1779308186620,39.14,77589.64,0.0,0.01993,2e-05,3.66139]
[1779308188114,39.14,77589.64,0.0,0.01993,2e-05,3.66139]
[1779308189347,39.14,77572.5,0.0,0.01965,2e-05,3.6177]
[1779308189519,39.14,77572.5,0.0,0.01965,2e-05,3.6177]
[1779308194024,39.14,77573.49,0.0,0.01966,2e-05,3.61912]
[1779308194513,39.14,77572.46,0.0,0.01965,2e-05,3.6167]
[1779308198941,39.15,77586.38,0.0,0.01988,2e-05,3.65318]
[1779308199533,39.15,77586.26,0.0,0.01988,2e-05,3.65303]
[1779308204749,39.15,77585.32,0.0,0.01987,2e-05,3.65164]
[1779308208151,39.15,77572.6,0.0,0.01966,2e-05,3.61932]
[1779308213821,39.15,77558.41,0.0,0.01945,2e-05,3.58485]
[1779308215720,39.16,77557.63,0.0,0.01944,2e-05,3.58312]
[1779308221186,39.16,77548.91,0.0,0.01931,2e-05,3.56241]
[1779308226913,39.16,77570.1,0.0,0.01966,2e-05,3.618]
[1779308231952,39.17,77568.62,0.0,0.01964,2e-05,3.61513]
[1779308236988,39.17,77568.07,0.0,0.01964,2e-05,3.61465]
[1779308242147,39.17,77574.14,0.0,0.01974,2e-05,3.63086]
[1779308248069,39.17,77594.43,0.0,0.02007,2e-05,3.68407]
[1779308253104,39.17,77584.22,0.0,0.0199,2e-05,3.65619]
[1779308258139,39.17,77585.25,0.0,0.01992,2e-05,3.65953]
[1779308263174,39.18,77572.94,0.0,0.01973,2e-05,3.62859]
[1779308267497,39.18,77572.58,0.0,0.01972,2e-05,3.6284]
[1779308275258,39.18,77573.31,0.0,0.01975,2e-05,3.63169]
[1779308280293,39.18,77573.16,0.0,0.01975,2e-05,3.63216]
[1779308285328,39.19,77573.15,0.0,0.01975,2e-05,3.63301]
[1779308290363,39.19,77571.51,0.0,0.01973,2e-05,3.62964]
[1779308295398,39.19,77571.84,0.0,0.01974,2e-05,3.63131]
[1779308300433,39.19,77570.3,0.0,0.01972,2e-05,3.62816]
[1779308305468,39.19,77579.84,0.0,0.01988,2e-05,3.6534]
[1779308310503,39.2,77581.85,0.0,0.01992,2e-05,3.6592]
[1779308315538,39.2,77573.39,0.0,0.01978,2e-05,3.63604]
[1779308320575,39.2,77572.11,0.0,0.01976,2e-05,3.63345]
[1779308325610,39.2,77570.65,0.0,0.01974,2e-05,3.63045]
[1779308330645,39.2,77571.01,0.0,0.01975,2e-05,3.63211]
[1779308336687,39.2,77583.03,0.0,0.01995,2e-05,3.66365]
[1779308341723,39.2,77587.58,0.0,0.02003,2e-05,3.67584]
[1779308346757,39.21,77587.5,0.0,0.02003,2e-05,3.67603]
[1779308351793,39.21,77585.92,0.0,0.02,2e-05,3.67237]
[1779308356828,39.21,77587.65,0.0,0.02004,2e-05,3.67728]
[1779308361863,39.21,77591.09,0.0,0.02009,2e-05,3.68655]
[1779308366898,39.21,77589.16,0.0,0.02007,2e-05,3.68191]
[1779308371933,39.21,77588.88,0.0,0.02005,2e-05,3.67966]
[1779308376968,39.21,77588.83,0.0,0.02006,2e-05,3.67996]
[1779308382003,39.21,77590.95,0.0,0.02009,2e-05,3.68587]
[1779308388045,39.21,77590.54,0.0,0.02009,2e-05,3.68528]
[1779308393080,39.22,77594.95,0.0,0.02016,2e-05,3.69712]
[1779308398115,39.22,77599.56,0.0,0.02024,2e-05,3.70943]
[1779308401657,39.22,77584.56,0.0,0.02,2e-05,3.67068]
[1779308404610,39.22,77590.61,0.0,0.0201,2e-05,3.68667]
[1779308404817,39.22,77590.61,0.0,0.0201,2e-05,3.68667]
[1779308405711,39.22,77592.1,0.0,0.02012,2e-05,3.69063]
[1779308405815,39.22,77592.1,0.0,0.02012,2e-05,3.69063]
[1779308405845,39.22,77592.1,0.0,0.02012,2e-05,3.69063]
[1779308407595,39.22,77580.16,0.0,0.01993,2e-05,3.65998]
[1779308408242,39.22,77580.16,0.0,0.01993,2e-05,3.65998]
[1779308408605,39.22,77588.68,0.0,0.02007,2e-05,3.68213]
[1779308410320,39.22,77594.04,0.0,0.02016,2e-05,3.69613]
[1779308410621,39.22,77590.35,0.0,0.0201,2e-05,3.68665]
[1779308414173,39.22,77582.83,0.0,0.01998,2e-05,3.66761]
[1779308414623,39.22,77585.16,0.0,0.02002,2e-05,3.67376]
[1779308416259,39.22,77579.18,0.0,0.01992,2e-05,3.65846]
[1779308416631,39.22,77567.74,0.0,0.01974,2e-05,3.62923]
[1779308422300,39.22,77554.94,0.0,0.01954,2e-05,3.59791]
[1779308423337,39.22,77554.94,0.0,0.01954,2e-05,3.59791]
[1779308423404,39.22,77531.83,0.0,0.01917,2e-05,3.53973]
[1779308426721,39.23,77526.75,0.0,0.0191,2e-05,3.52807]
[1779308429556,39.23,77529.57,0.0,0.01915,2e-05,3.53586]
[1779308429728,39.23,77530.52,0.0,0.01917,2e-05,3.53859]
[1779308432439,39.23,77538.12,0.0,0.01928,2e-05,3.5565]
[1779308432746,39.23,77546.31,0.0,0.01941,2e-05,3.57751]
[1779308434802,39.23,77553.31,0.0,0.01953,2e-05,3.59579]
[1779308435445,39.23,77553.31,0.0,0.01953,2e-05,3.59579]
[1779308435524,39.23,77545.83,0.0,0.01941,2e-05,3.57706]
[1779308435752,39.23,77545.83,0.0,0.01941,2e-05,3.57706]
[1779308435761,39.23,77545.83,0.0,0.01941,2e-05,3.57706]
[1779308436276,39.23,77545.83,0.0,0.01941,2e-05,3.57706]
[1779308436395,39.24,77529.17,0.0,0.01915,2e-05,3.53585]
[1779308436792,39.24,77529.17,0.0,0.01915,2e-05,3.53585]
[1779308438581,39.24,77516.05,0.0,0.01895,2e-05,3.50379]
[1779308438762,39.24,77516.05,0.0,0.01895,2e-05,3.50379]
[1779308441933,39.24,77519.58,0.0,0.01902,2e-05,3.51379]
[1779308442780,39.24,77516.43,0.0,0.01897,2e-05,3.50631]
[1779308444798,39.24,77514.74,0.0,0.01895,2e-05,3.5029]
[1779308444885,39.24,77514.74,0.0,0.01895,2e-05,3.5029]
[1779308446412,39.25,77512.39,0.0,0.01891,2e-05,3.49745]
[1779308446899,39.25,77508.29,0.0,0.01885,2e-05,3.48766]
[1779308452509,39.25,77517.74,0.0,0.01901,2e-05,3.51364]
[1779308457545,39.26,77531.24,0.0,0.01924,2e-05,3.54935]
[1779308460588,39.26,77555.11,0.0,0.01962,2e-05,3.61073]
[1779308462076,39.26,77566.03,0.0,0.0198,2e-05,3.63889]
[1779308462431,39.26,77566.03,0.0,0.0198,2e-05,3.63889]
[1779308464908,39.26,77575.41,0.0,0.01995,2e-05,3.66338]
[1779308465414,39.26,77575.41,0.0,0.01995,2e-05,3.66338]
[1779308467418,39.26,77585.5,0.0,0.02012,2e-05,3.68971]
[1779308467524,39.26,77585.5,0.0,0.02012,2e-05,3.68971]
[1779308470685,39.26,77575.4,0.0,0.01996,2e-05,3.66402]
[1779308471543,39.26,77575.4,0.0,0.01996,2e-05,3.66402]
[1779308472800,39.26,77559.87,0.0,0.01971,2e-05,3.62443]
[1779308473556,39.26,77559.87,0.0,0.01971,2e-05,3.62443]
[1779308474694,39.27,77533.13,0.0,0.01929,2e-05,3.55715]
[1779308475988,39.27,77533.13,0.0,0.01929,2e-05,3.55715]
[1779308476562,39.27,77533.13,0.0,0.01929,2e-05,3.55715]
[1779308479221,39.27,77534.49,0.0,0.01931,2e-05,3.56144]
[1779308479574,39.27,77534.49,0.0,0.01931,2e-05,3.56144]
[1779308482284,39.27,77533.97,0.0,0.01931,2e-05,3.56103]
[1779308482588,39.27,77533.97,0.0,0.01931,2e-05,3.56103]
[1779308484620,39.27,77533.63,0.0,0.01931,2e-05,3.56077]
[1779308484799,39.27,77535.56,0.0,0.01934,2e-05,3.56595]
[1779308485633,39.27,77535.56,0.0,0.01934,2e-05,3.56595]
[1779308485876,39.27,77529.03,0.0,0.01924,2e-05,3.55009]
[1779308487720,39.28,77513.66,0.0,0.01901,2e-05,3.51225]
[1779308488365,39.28,77513.66,0.0,0.01901,2e-05,3.51225]
[1779308489803,39.28,77479.06,0.0,0.01848,2e-05,3.42752]
[1779308491027,39.28,77479.06,0.0,0.01848,2e-05,3.42752]
[1779308491274,39.28,77479.06,0.0,0.01848,2e-05,3.42752]
[1779308499872,39.29,77473.8,0.0,0.01843,2e-05,3.41857]
[1779308504907,39.3,77472.94,0.0,0.01843,2e-05,3.419]
[1779308506407,39.3,77472.94,0.0,0.01843,2e-05,3.419]
[1779308506446,39.3,77449.24,0.0,0.01808,1e-05,3.36199]
[1779308508031,39.3,77445.51,0.0,0.01802,1e-05,3.35362]
[1779308508559,39.3,77445.51,0.0,0.01802,1e-05,3.35362]
[1779308509031,39.3,77449.98,0.0,0.01809,1e-05,3.36502]
[1779308512063,39.31,77473.07,0.0,0.01845,2e-05,3.42284]
[1779308518007,39.32,77480.51,0.0,0.01859,2e-05,3.4445]
[1779308523042,39.32,77492.82,0.0,0.01879,2e-05,3.47714]
[1779308528076,39.33,77502.24,0.0,0.01895,2e-05,3.50258]
[1779308533112,39.33,77497.59,0.0,0.01889,2e-05,3.49294]
[1779308534189,39.33,77497.59,0.0,0.01889,2e-05,3.49294]
[1779308534240,39.33,77497.59,0.0,0.01889,2e-05,3.49294]
[1779308534407,39.33,77497.59,0.0,0.01889,2e-05,3.49294]
[1779308534458,39.33,77478.37,0.0,0.0186,2e-05,3.44589]
[1779308536003,39.34,77470.34,0.0,0.01848,2e-05,3.4267]
[1779308536413,39.34,77470.34,0.0,0.01848,2e-05,3.4267]
[1779308537844,39.34,77463.78,0.0,0.01839,2e-05,3.41171]
[1779308538422,39.34,77463.78,0.0,0.01839,2e-05,3.41171]
[1779308541169,39.34,77444.77,0.0,0.01811,1e-05,3.3673]
[1779308541448,39.34,77444.77,0.0,0.01811,1e-05,3.3673]
[1779308543957,39.35,77443.91,0.0,0.01811,1e-05,3.36705]
[1779308544448,39.35,77443.91,0.0,0.01811,1e-05,3.36705]
[1779308547031,39.35,77437.8,0.0,0.01803,1e-05,3.35416]
[1779308547460,39.35,77437.8,0.0,0.01803,1e-05,3.35416]
[1779308550090,39.36,77421.24,0.0,0.0178,1e-05,3.31641]
[1779308550496,39.36,77421.24,0.0,0.0178,1e-05,3.31641]
[1779308553499,39.41,77415.17,0.0,0.01782,1e-05,3.32039]
[1779308553589,39.41,77415.17,0.0,0.01782,1e-05,3.32039]
[1779308556513,39.46,77416.49,0.0,0.01797,1e-05,3.34307]
[1779308556612,39.46,77416.49,0.0,0.01797,1e-05,3.34307]
[1779308559633,39.51,77406.93,0.0,0.01794,1e-05,3.33901]
[1779308560611,39.53,77409.31,0.0,0.01802,1e-05,3.35092]
[1779308560715,39.53,77409.31,0.0,0.01802,1e-05,3.35092]
[1779308561570,39.53,77409.79,0.0,0.01803,1e-05,3.35268]
[1779308561720,39.53,77409.79,0.0,0.01803,1e-05,3.35268]
[1779308562955,39.53,77414.04,0.0,0.0181,1e-05,3.36407]
[1779308563730,39.53,77414.04,0.0,0.0181,1e-05,3.36407]
[1779308568314,39.54,77413.06,0.0,0.0181,1e-05,3.36465]
[1779308568753,39.54,77417.31,0.0,0.01817,1e-05,3.37545]
[1779308571780,39.56,77425.41,0.0,0.01833,2e-05,3.4014]
[1779308573236,39.56,77424.24,0.0,0.01832,2e-05,3.39909]
[1779308573768,39.56,77420.59,0.0,0.01827,1e-05,3.39079]
[1779308579444,39.57,77418.28,0.0,0.01825,1e-05,3.38848]
[1779308582367,39.58,77423.76,0.0,0.01837,2e-05,3.40742]
[1779308583261,39.59,77430.86,0.0,0.01848,2e-05,3.42515]
[1779308588520,39.59,77450.7,0.0,0.0188,2e-05,3.47632]
[1779308593555,39.6,77456.86,0.0,0.01891,2e-05,3.49334]
[1779308598589,39.6,77460.88,0.0,0.01898,2e-05,3.50501]
[1779308600076,39.6,77461.03,0.0,0.01899,2e-05,3.50571]
[1779308605639,39.61,77457.32,0.0,0.01894,2e-05,3.49851]
[1779308610674,39.61,77469.77,0.0,0.01914,2e-05,3.53104]
[1779308615709,39.62,77474.31,0.0,0.01921,2e-05,3.54179]
[1779308620744,39.62,77473.5,0.0,0.01921,2e-05,3.54108]
[1779308625778,39.62,77473.85,0.0,0.01922,2e-05,3.54329]
[1779308630816,39.63,77486.49,0.0,0.01943,2e-05,3.57619]
[1779308635851,39.63,77496.48,0.0,0.01959,2e-05,3.60238]
[1779308640886,39.63,77499.4,0.0,0.01965,2e-05,3.6106]
[1779308645943,39.63,77513.07,0.0,0.01987,2e-05,3.64602]
[1779308650980,39.63,77517.2,0.0,0.01994,2e-05,3.65697]
[1779308656017,39.63,77518.95,0.0,0.01997,2e-05,3.66171]
[1779308661050,39.64,77520.18,0.0,0.01999,2e-05,3.66519]
[1779308666087,39.64,77524.15,0.0,0.02006,2e-05,3.67566]
[1779308671120,39.64,77523.79,0.0,0.02004,2e-05,3.67306]
[1779308676155,39.64,77521.91,0.0,0.02001,2e-05,3.66854]
[1779308681190,39.64,77519.44,0.0,0.01998,2e-05,3.66259]
[1779308684808,39.64,77528.11,0.0,0.02012,2e-05,3.6849]
[1779308684835,39.64,77549.75,0.0,0.02047,2e-05,3.74077]
[1779308690263,39.64,77555.49,0.0,0.02056,2e-05,3.75516]
[1779308695298,39.64,77561.08,0.0,0.02065,2e-05,3.76925]
[1779308700333,39.64,77557.34,0.0,0.02059,2e-05,3.75896]
[1779308702393,39.63,77554.22,0.0,0.02053,2e-05,3.75075]
[1779308707695,39.63,77545.0,0.0,0.02038,2e-05,3.72659]
[1779308707835,39.63,77545.0,0.0,0.02038,2e-05,3.72659]
[1779308713424,39.63,77526.83,0.0,0.02008,2e-05,3.6798]
[1779308718459,39.63,77538.16,0.0,0.02027,2e-05,3.70898]
[1779308723494,39.63,77540.68,0.0,0.02031,2e-05,3.71534]
[1779308728529,39.63,77548.29,0.0,0.02043,2e-05,3.73476]
[1779308733567,39.63,77540.69,0.0,0.0203,2e-05,3.71288]
[1779308738602,39.63,77541.99,0.0,0.02032,2e-05,3.71598]
[1779308743637,39.63,77529.62,0.0,0.02011,2e-05,3.68398]
[1779308747533,39.63,77527.59,0.0,0.02008,2e-05,3.67879]
[1779308747767,39.63,77527.59,0.0,0.02008,2e-05,3.67879]
[1779308755721,39.63,77527.68,0.0,0.02008,2e-05,3.67915]
[1779308758742,39.63,77509.38,0.0,0.01979,2e-05,3.63263]
[1779308763777,39.63,77518.7,0.0,0.01994,2e-05,3.65684]
[1779308768812,39.63,77536.54,0.0,0.02023,2e-05,3.70272]
[1779308773848,39.63,77540.9,0.0,0.0203,2e-05,3.71387]
[1779308778885,39.63,77530.83,0.0,0.02014,2e-05,3.68774]
[1779308783920,39.63,77527.77,0.0,0.02009,2e-05,3.67996]
[1779308788955,39.63,77537.47,0.0,0.02025,2e-05,3.7049]
[1779308793990,39.63,77536.37,0.0,0.02022,2e-05,3.69999]
[1779308799025,39.63,77536.16,0.0,0.02021,2e-05,3.69935]
[1779308804060,39.63,77536.13,0.0,0.02021,2e-05,3.69919]
[1779308809095,39.63,77532.31,0.0,0.02015,2e-05,3.68935]
[1779308814130,39.63,77533.08,0.0,0.02016,2e-05,3.69138]
[1779308820172,39.63,77533.2,0.0,0.02016,2e-05,3.69171]
[1779308825216,39.63,77540.91,0.0,0.02029,2e-05,3.71158]
[1779308830251,39.63,77541.73,0.0,0.0203,2e-05,3.71352]
[1779308835286,39.63,77555.32,0.0,0.02052,2e-05,3.74839]
[1779308840320,39.63,77552.6,0.0,0.02048,2e-05,3.74084]
[1779308845356,39.63,77555.18,0.0,0.02051,2e-05,3.7471]
[1779308850391,39.63,77537.67,0.0,0.02023,2e-05,3.70141]
[1779308855426,39.63,77543.44,0.0,0.02031,2e-05,3.7142]
[1779308860461,39.63,77542.43,0.0,0.02029,2e-05,3.71144]
[1779308865496,39.63,77542.04,0.0,0.02028,2e-05,3.71032]
[1779308870531,39.63,77546.96,0.0,0.02036,2e-05,3.72281]
[1779308875566,39.63,77553.03,0.0,0.02046,2e-05,3.73822]
[1779308881609,39.62,77555.88,0.0,0.0205,2e-05,3.74508]
[1779308886643,39.62,77557.24,0.0,0.02052,2e-05,3.74812]
[1779308891678,39.62,77558.01,0.0,0.02053,2e-05,3.74962]
[1779308897720,39.62,77556.69,0.0,0.02051,2e-05,3.74558]
[1779308903762,39.62,77556.68,0.0,0.0205,2e-05,3.74498]
[1779308908797,39.62,77554.36,0.0,0.02046,2e-05,3.73852]
[1779308913832,39.62,77556.79,0.0,0.02049,2e-05,3.74243]
[1779308918867,39.62,77564.6,0.0,0.02061,2e-05,3.76221]
[1779308923902,39.61,77564.06,0.0,0.0206,2e-05,3.76019]
[1779308928937,39.61,77564.27,0.0,0.0206,2e-05,3.76017]
[1779308933972,39.61,77564.19,0.0,0.0206,2e-05,3.75942]
[1779308939008,39.61,77567.67,0.0,0.02065,2e-05,3.76792]
[1779308945055,39.61,77582.57,0.0,0.02089,2e-05,3.80601]
[1779308952104,39.6,77581.83,0.0,0.02087,2e-05,3.80282]
[1779308957139,39.6,77581.8,0.0,0.02087,2e-05,3.80192]
[1779308962175,39.6,77590.34,0.0,0.021,2e-05,3.8235]
[1779308967210,39.6,77590.73,0.0,0.021,2e-05,3.82353]
[1779308972246,39.6,77593.0,0.0,0.02102,2e-05,3.82655]
[1779308977280,39.59,77593.66,0.0,0.02103,2e-05,3.82731]
[1779308982315,39.59,77592.73,0.0,0.02101,2e-05,3.82369]
[1779308987350,39.59,77597.33,0.0,0.02108,2e-05,3.8349]
[1779308992413,39.59,77604.15,0.0,0.02119,2e-05,3.85215]
[1779308996960,39.58,77610.75,0.0,0.02129,2e-05,3.86877]
[1779309002455,39.58,77619.24,0.0,0.02143,2e-05,3.88947]
[1779309007490,39.57,77620.13,0.0,0.02143,2e-05,3.89024]
[1779309012536,39.57,77614.44,0.0,0.02132,2e-05,3.87363]
[1779309013616,39.57,77614.44,0.0,0.02132,2e-05,3.87363]
[1779309014127,39.57,77614.44,0.0,0.02132,2e-05,3.87363]
[1779309014397,39.57,77607.38,0.0,0.0212,2e-05,3.85444]
[1779309019586,39.57,77611.77,0.0,0.02127,2e-05,3.86458]
[1779309024621,39.56,77616.03,0.0,0.02133,2e-05,3.87458]
[1779309026580,39.56,77616.67,0.0,0.02134,2e-05,3.876]
[1779309031670,39.56,77620.28,0.0,0.02138,2e-05,3.88184]
[1779309036706,39.55,77621.29,0.0,0.02139,2e-05,3.88302]
[1779309041741,39.55,77627.92,0.0,0.02149,2e-05,3.89914]
[1779309047783,39.55,77632.56,0.0,0.02155,2e-05,3.90945]
[1779309052818,39.54,77631.36,0.0,0.02152,2e-05,3.90441]
[1779309057854,39.54,77617.77,0.0,0.02128,2e-05,3.86599]
[1779309062900,39.53,77634.05,0.0,0.02154,2e-05,3.90792]
[1779309067935,39.53,77636.68,0.0,0.02158,2e-05,3.91322]
[1779309072970,39.52,77636.06,0.0,0.02155,2e-05,3.90973]
[1779309078005,39.52,77636.11,0.0,0.02154,2e-05,3.9081]
[1779309083045,39.51,77643.43,0.0,0.02166,2e-05,3.92601]
[1779309088080,39.51,77642.66,0.0,0.02163,2e-05,3.92207]
[1779309093114,39.51,77643.44,0.0,0.02162,2e-05,3.92031]
[1779309098150,39.5,77638.81,0.0,0.02153,2e-05,3.90612]
[1779309103185,39.5,77622.13,0.0,0.02124,2e-05,3.85997]
[1779309108220,39.5,77606.65,0.0,0.02097,2e-05,3.81777]
[1779309111740,39.49,77607.49,0.0,0.02098,2e-05,3.81944]
[1779309117282,39.49,77610.63,0.0,0.02102,2e-05,3.82666]
[1779309122318,39.49,77613.99,0.0,0.02108,2e-05,3.83458]
[1779309127353,39.49,77617.16,0.0,0.02112,2e-05,3.84187]
[1779309132388,39.48,77617.56,0.0,0.02112,2e-05,3.84174]
[1779309137423,39.48,77615.5,0.0,0.02108,2e-05,3.83506]
[1779309142458,39.48,77598.24,0.0,0.02078,2e-05,3.78848]
[1779309147493,39.48,77589.65,0.0,0.02063,2e-05,3.7653]
[1779309152528,39.47,77588.02,0.0,0.02059,2e-05,3.7586]
[1779309160584,39.47,77588.2,0.0,0.02059,2e-05,3.75845]
[1779309166627,39.47,77588.13,0.0,0.02059,2e-05,3.75784]
[1779309172668,39.47,77587.37,0.0,0.02057,2e-05,3.75544]
[1779309177704,39.47,77586.8,0.0,0.02056,2e-05,3.75364]
[1779309182739,39.47,77585.42,0.0,0.02054,2e-05,3.74977]
[1779309191801,39.47,77585.45,0.0,0.02053,2e-05,3.74939]
[1779309196837,39.47,77584.23,0.0,0.02051,2e-05,3.74596]
[1779309201872,39.47,77584.04,0.0,0.02051,2e-05,3.74524]
[1779309206907,39.47,77565.31,0.0,0.0202,2e-05,3.69649]
[1779309211942,39.47,77560.67,0.0,0.02011,2e-05,3.68275]
[1779309216977,39.47,77555.82,0.0,0.02004,2e-05,3.6705]
[1779309222012,39.47,77547.86,0.0,0.01991,2e-05,3.6505]
[1779309227047,39.47,77533.77,0.0,0.01969,2e-05,3.6151]
[1779309232082,39.47,77540.21,0.0,0.0198,2e-05,3.63221]
[1779309237117,39.47,77548.57,0.0,0.01993,2e-05,3.65404]
[1779309242153,39.47,77548.2,0.0,0.01993,2e-05,3.65346]
[1779309247187,39.48,77549.1,0.0,0.01995,2e-05,3.65611]
[1779309254236,39.48,77549.56,0.0,0.01996,2e-05,3.65772]
[1779309266320,39.48,77549.17,0.0,0.01995,2e-05,3.6574]
[1779309271355,39.48,77549.16,0.0,0.01995,2e-05,3.65569]
[1779309277397,39.48,77544.35,0.0,0.01987,2e-05,3.64371]
[1779309282432,39.48,77534.93,0.0,0.01972,2e-05,3.62012]
[1779309286690,39.48,77545.76,0.0,0.0199,2e-05,3.64821]
[1779309287313,39.48,77545.76,0.0,0.0199,2e-05,3.64821]
[1779309292502,39.48,77556.09,0.0,0.02007,2e-05,3.67491]
[1779309297537,39.48,77559.44,0.0,0.02012,2e-05,3.6836]
[1779309299106,39.48,77559.44,0.0,0.02012,2e-05,3.6836]
[1779309304586,39.48,77561.94,0.0,0.02016,2e-05,3.69013]
[1779309309621,39.48,77564.03,0.0,0.0202,2e-05,3.69553]
[1779309314656,39.48,77565.07,0.0,0.02022,2e-05,3.69822]
[1779309316128,39.48,77565.07,0.0,0.02022,2e-05,3.69822]
[1779309323719,39.48,77560.55,0.0,0.02014,2e-05,3.68657]
[1779309328754,39.48,77559.62,0.0,0.02013,2e-05,3.6843]
[1779309333789,39.48,77564.49,0.0,0.0202,2e-05,3.69504]
[1779309335428,39.48,77564.49,0.0,0.0202,2e-05,3.69504]
[1779309336824,39.48,77571.09,0.0,0.02031,2e-05,3.71213]
[1779309342852,39.48,77575.81,0.0,0.02038,2e-05,3.72418]
[1779309347887,39.48,77573.61,0.0,0.02034,2e-05,3.71835]
[1779309352922,39.48,77572.91,0.0,0.02033,2e-05,3.71649]
[1779309358535,39.48,77573.39,0.0,0.02034,2e-05,3.71772]
[1779309359568,39.48,77573.39,0.0,0.02034,2e-05,3.71772]
[1779309370049,39.48,77574.05,0.0,0.02035,2e-05,3.71913]
[1779309375084,39.48,77580.02,0.0,0.02045,2e-05,3.73465]
[1779309380119,39.48,77581.1,0.0,0.02047,2e-05,3.73737]
[1779309385154,39.48,77583.25,0.0,0.0205,2e-05,3.74284]
[1779309390189,39.48,77587.15,0.0,0.02056,2e-05,3.75283]
[1779309392851,39.48,77588.32,0.0,0.02057,2e-05,3.75377]
[1779309393129,39.48,77588.32,0.0,0.02057,2e-05,3.75377]
[1779309393677,39.48,77601.11,0.0,0.02078,2e-05,3.7873]
[1779309399254,39.48,77609.53,0.0,0.02092,2e-05,3.80867]
[1779309404289,39.48,77610.95,0.0,0.02094,2e-05,3.8117]
[1779309409324,39.47,77604.73,0.0,0.02083,2e-05,3.7946]
[1779309410032,39.47,77604.73,0.0,0.02083,2e-05,3.7946]
[1779309415366,39.47,77605.13,0.0,0.02083,2e-05,3.79492]
[1779309420401,39.47,77603.8,0.0,0.02081,2e-05,3.79075]
[1779309425436,39.47,77603.69,0.0,0.0208,2e-05,3.78982]
[1779309433492,39.47,77603.85,0.0,0.0208,2e-05,3.7892]
[1779309438528,39.47,77590.82,0.0,0.02058,2e-05,3.75462]
[1779309443563,39.47,77591.33,0.0,0.02058,2e-05,3.75569]
[1779309450612,39.46,77590.63,0.0,0.02057,2e-05,3.75355]
[1779309455647,39.46,77578.53,0.0,0.02036,2e-05,3.72]
[1779309460682,39.46,77571.72,0.0,0.02025,2e-05,3.70239]
[1779309471761,39.47,77568.69,0.0,0.0202,2e-05,3.69493]
[1779309476796,39.47,77568.73,0.0,0.0202,2e-05,3.69519]
[1779309481833,39.47,77567.95,0.0,0.02019,2e-05,3.6933]
[1779309487873,39.47,77567.84,0.0,0.02019,2e-05,3.69314]
[1779309492911,39.47,77572.95,0.0,0.02027,2e-05,3.70646]
[1779309497946,39.47,77580.34,0.0,0.02039,2e-05,3.72557]
[1779309502981,39.47,77579.64,0.0,0.02038,2e-05,3.72359]
[1779309508016,39.47,77580.75,0.0,0.0204,2e-05,3.72634]
[1779309513051,39.47,77581.09,0.0,0.02039,2e-05,3.72513]
[1779309518086,39.47,77580.54,0.0,0.02038,2e-05,3.72361]
[1779309523121,39.47,77581.44,0.0,0.0204,2e-05,3.72586]
[1779309528156,39.47,77581.19,0.0,0.02039,2e-05,3.72514]
[1779309533191,39.47,77581.21,0.0,0.02039,2e-05,3.72513]
[1779309545275,39.46,77580.2,0.0,0.02038,2e-05,3.72242]
[1779309553331,39.46,77580.4,0.0,0.02038,2e-05,3.72292]
[1779309558365,39.47,77575.54,0.0,0.0203,2e-05,3.71037]
[1779309563401,39.47,77577.32,0.0,0.02033,2e-05,3.71509]
[1779309568436,39.47,77578.4,0.0,0.02035,2e-05,3.71795]
[1779309573471,39.47,77577.47,0.0,0.02032,2e-05,3.71364]
[1779309578506,39.47,77576.07,0.0,0.0203,2e-05,3.71012]
[1779309583541,39.47,77575.17,0.0,0.02029,2e-05,3.70792]
[1779309590590,39.47,77576.04,0.0,0.0203,2e-05,3.71038]
[1779309595625,39.47,77575.86,0.0,0.0203,2e-05,3.71005]
[1779309601667,39.47,77574.54,0.0,0.02028,2e-05,3.70684]
[1779309606705,39.47,77581.53,0.0,0.0204,2e-05,3.72514]
[1779309611739,39.47,77585.52,0.0,0.02046,2e-05,3.73549]
[1779309616774,39.47,77581.51,0.0,0.0204,2e-05,3.72502]
[1779309622816,39.47,77580.84,0.0,0.02038,2e-05,3.72329]
[1779309627852,39.47,77584.97,0.0,0.02045,2e-05,3.73401]
[1779309632887,39.47,77588.99,0.0,0.02051,2e-05,3.74237]
[1779309637926,39.47,77588.9,0.0,0.0205,2e-05,3.74197]
[1779309642961,39.47,77597.79,0.0,0.02065,2e-05,3.76496]
[1779309647996,39.47,77596.79,0.0,0.02063,2e-05,3.762]
[1779309653031,39.46,77596.47,0.0,0.02062,2e-05,3.76087]
[1779309660082,39.46,77599.68,0.0,0.02068,2e-05,3.76892]
[1779309665117,39.46,77596.37,0.0,0.02062,2e-05,3.75998]
[1779309670153,39.46,77596.49,0.0,0.02062,2e-05,3.76008]
[1779309675191,39.46,77595.57,0.0,0.0206,2e-05,3.75747]
[1779309680226,39.46,77592.58,0.0,0.02055,2e-05,3.74949]
[1779309685261,39.46,77592.44,0.0,0.02055,2e-05,3.74906]
[1779309690296,39.46,77592.36,0.0,0.02055,2e-05,3.74881]
[1779309695331,39.46,77605.18,0.0,0.02075,2e-05,3.78027]
[1779309700366,39.46,77602.57,0.0,0.02071,2e-05,3.77319]
[1779309705400,39.46,77605.99,0.0,0.02076,2e-05,3.78194]
[1779309710436,39.46,77607.84,0.0,0.02079,2e-05,3.7865]
[1779309715471,39.46,77613.26,0.0,0.02088,2e-05,3.80037]
[1779309720506,39.46,77615.56,0.0,0.02091,2e-05,3.8059]
[1779309725541,39.45,77629.24,0.0,0.02114,2e-05,3.84127]
[1779309730711,39.45,77627.12,0.0,0.0211,2e-05,3.83506]
[1779309730858,39.45,77627.12,0.0,0.0211,2e-05,3.83506]
[1779309732463,39.45,77637.79,0.0,0.02128,2e-05,3.86292]
[1779309737867,39.45,77654.27,0.0,0.02155,2e-05,3.90582]
[1779309743666,39.44,77661.17,0.0,0.02166,2e-05,3.92219]
[1779309745576,39.44,77661.2,0.0,0.02165,2e-05,3.92193]
[1779309750716,39.44,77663.92,0.0,0.02169,2e-05,3.92721]
[1779309755751,39.43,77665.92,0.0,0.0217,2e-05,3.92885]
[1779309760787,39.43,77665.09,0.0,0.02167,2e-05,3.92485]
[1779309765822,39.42,77669.28,0.0,0.02174,2e-05,3.93438]
[1779309770857,39.42,77662.19,0.0,0.0216,2e-05,3.91339]
[1779309777906,39.41,77659.8,0.0,0.02154,2e-05,3.90471]
[1779309779681,39.41,77659.7,0.0,0.02154,2e-05,3.90413]
[1779309785963,39.41,77660.38,0.0,0.02154,2e-05,3.90375]
[1779309790997,39.4,77658.41,0.0,0.02149,2e-05,3.89689]
[1779309796035,39.4,77658.52,0.0,0.02149,2e-05,3.89567]
[1779309801068,39.4,77660.4,0.0,0.02151,2e-05,3.89918]
[1779309806104,39.39,77661.2,0.0,0.02151,2e-05,3.89978]
[1779309811139,39.39,77660.68,0.0,0.02148,2e-05,3.89481]
[1779309816174,39.39,77661.4,0.0,0.02148,2e-05,3.89523]
[1779309821209,39.38,77658.53,0.0,0.02143,2e-05,3.88601]
[1779309826244,39.38,77659.41,0.0,0.02143,2e-05,3.88694]
[1779309831279,39.38,77660.03,0.0,0.02143,2e-05,3.88717]
[1779309836314,39.37,77659.99,0.0,0.02142,2e-05,3.88569]
[1779309841350,39.37,77661.03,0.0,0.02143,2e-05,3.88713]
[1779309846385,39.37,77661.5,0.0,0.02143,2e-05,3.88703]
[1779309851420,39.36,77656.11,0.0,0.02133,2e-05,3.8712]
[1779309856455,39.36,77645.64,0.0,0.02114,2e-05,3.84214]
[1779309861490,39.36,77645.91,0.0,0.02114,2e-05,3.84187]
[1779309866533,39.36,77628.79,0.0,0.02085,2e-05,3.7955]
[1779309871568,39.35,77624.77,0.0,0.02076,2e-05,3.7823]
[1779309876603,39.35,77623.82,0.0,0.02074,2e-05,3.77925]
[1779309881638,39.35,77621.76,0.0,0.02071,2e-05,3.77326]
[1779309886674,39.35,77617.27,0.0,0.02063,2e-05,3.76096]
[1779309891709,39.35,77617.32,0.0,0.02063,2e-05,3.76063]
[1779309896744,39.35,77618.05,0.0,0.02063,2e-05,3.76195]
[1779309901778,39.35,77618.68,0.0,0.02064,2e-05,3.76307]
[1779309906814,39.34,77617.43,0.0,0.02062,2e-05,3.75924]
[1779309911849,39.34,77618.75,0.0,0.02064,2e-05,3.76215]
[1779309918898,39.34,77616.73,0.0,0.0206,2e-05,3.75604]
[1779309924940,39.34,77610.54,0.0,0.02049,2e-05,3.73929]
[1779309929975,39.34,77608.75,0.0,0.02046,2e-05,3.73426]
[1779309931526,39.34,77616.25,0.0,0.02058,2e-05,3.75383]
[1779309932907,39.34,77621.42,0.0,0.02066,2e-05,3.76534]
[1779309938033,39.34,77620.81,0.0,0.02064,2e-05,3.76305]
[1779309943068,39.34,77619.76,0.0,0.02062,2e-05,3.7598]
[1779309948103,39.33,77619.74,0.0,0.02062,2e-05,3.7593]
[1779309953138,39.33,77618.25,0.0,0.02059,2e-05,3.75497]
[1779309958175,39.33,77616.68,0.0,0.02056,2e-05,3.7505]
[1779309963214,39.33,77613.68,0.0,0.02051,2e-05,3.74233]
[1779309968245,39.33,77607.11,0.0,0.0204,2e-05,3.72501]
[1779309969534,39.33,77607.11,0.0,0.0204,2e-05,3.72501]
[1779309970551,39.33,77607.11,0.0,0.0204,2e-05,3.72499]
[1779309976300,39.33,77619.62,0.0,0.0206,2e-05,3.75704]
[1779309981336,39.33,77619.23,0.0,0.0206,2e-05,3.75565]
[1779309986371,39.33,77619.44,0.0,0.0206,2e-05,3.75585]
[1779309991407,39.33,77624.28,0.0,0.02067,2e-05,3.76621]
[1779309996442,39.33,77629.54,0.0,0.02075,2e-05,3.7796]
[1779310001477,39.32,77632.77,0.0,0.0208,2e-05,3.7875]
[1779310007519,39.32,77633.9,0.0,0.02081,2e-05,3.7897]
[1779310012554,39.32,77634.0,0.0,0.02081,2e-05,3.78933]
[1779310017590,39.32,77636.79,0.0,0.02086,2e-05,3.79609]
[1779310022625,39.32,77642.23,0.0,0.02094,2e-05,3.80984]
[1779310027660,39.32,77651.97,0.0,0.0211,2e-05,3.83489]
[1779310032695,39.31,77656.42,0.0,0.02117,2e-05,3.84577]
[1779310037729,39.31,77656.08,0.0,0.02116,2e-05,3.84385]
[1779310042765,39.31,77662.29,0.0,0.02126,2e-05,3.85948]
[1779310047800,39.31,77667.22,0.0,0.02134,2e-05,3.87159]
[1779310052839,39.3,77676.36,0.0,0.02147,2e-05,3.89291]
[1779310055800,39.3,77674.67,0.0,0.02144,2e-05,3.88779]
[1779310060895,39.3,77666.12,0.0,0.02128,2e-05,3.8632]
[1779310065930,39.29,77658.78,0.0,0.02115,2e-05,3.84232]
[1779310070965,39.29,77658.55,0.0,0.02114,2e-05,3.8408]
[1779310076000,39.29,77658.53,0.0,0.02113,2e-05,3.83985]
[1779310081038,39.29,77659.11,0.0,0.02114,2e-05,3.84051]
[1779310086073,39.29,77667.67,0.0,0.02128,2e-05,3.86239]
[1779310091108,39.28,77666.94,0.0,0.02126,2e-05,3.85936]
[1779310096143,39.28,77662.91,0.0,0.02118,2e-05,3.84756]
[1779310101178,39.28,77663.67,0.0,0.02119,2e-05,3.84864]
[1779310109234,39.27,77664.49,0.0,0.02119,2e-05,3.8493]
[1779310114269,39.27,77663.38,0.0,0.02116,2e-05,3.84336]
[1779310119304,39.27,77663.62,0.0,0.02116,2e-05,3.84307]
[1779310124339,39.27,77663.73,0.0,0.02115,2e-05,3.84244]
[1779310129374,39.27,77664.11,0.0,0.02115,2e-05,3.84254]
[1779310135168,39.26,77665.04,0.0,0.02117,2e-05,3.84447]
[1779310135331,39.26,77665.04,0.0,0.02117,2e-05,3.84447]
[1779310140452,39.26,77663.57,0.0,0.02113,2e-05,3.83904]
[1779310145488,39.26,77662.62,0.0,0.02111,2e-05,3.83562]
[1779310150536,39.26,77662.36,0.0,0.0211,2e-05,3.83423]
[1779310156488,39.25,77653.64,0.0,0.02094,2e-05,3.81]
[1779310161600,39.25,77651.11,0.0,0.0209,2e-05,3.80254]
[1779310166635,39.25,77654.81,0.0,0.02096,2e-05,3.81181]
[1779310171670,39.25,77654.45,0.0,0.02094,2e-05,3.80827]
[1779310177316,39.25,77652.35,0.0,0.0209,2e-05,3.80248]
[1779310190807,39.24,77653.91,0.0,0.02091,2e-05,3.80483]
[1779310195842,39.24,77654.0,0.0,0.02091,2e-05,3.80455]
[1779310202892,39.24,77653.84,0.0,0.0209,2e-05,3.8034]
[1779310208937,39.24,77646.37,0.0,0.02077,2e-05,3.78297]
[1779310213972,39.24,77641.8,0.0,0.0207,2e-05,3.7706]
[1779310219007,39.24,77641.52,0.0,0.02069,2e-05,3.76964]
[1779310219446,39.24,77641.52,0.0,0.02069,2e-05,3.76964]
[1779310222273,39.24,77641.41,0.0,0.02069,2e-05,3.76926]
[1779310230088,39.24,77641.44,0.0,0.02068,2e-05,3.76894]
[1779310234956,39.24,77648.91,0.0,0.0208,2e-05,3.78653]
[1779310240158,39.24,77646.77,0.0,0.02076,2e-05,3.78037]
[1779310245316,39.23,77646.46,0.0,0.02075,2e-05,3.7793]
[1779310251235,39.23,77646.69,0.0,0.02075,2e-05,3.77948]
[1779310256270,39.23,77647.97,0.0,0.02077,2e-05,3.78258]
[1779310261306,39.23,77652.42,0.0,0.02085,2e-05,3.79398]
[1779310266341,39.23,77660.47,0.0,0.02098,2e-05,3.81488]
[1779310271376,39.23,77660.22,0.0,0.02097,2e-05,3.81357]
[1779310276411,39.23,77659.96,0.0,0.02096,2e-05,3.81222]
[1779310281446,39.23,77659.66,0.0,0.02095,2e-05,3.81077]
[1779310286481,39.22,77660.0,0.0,0.02095,2e-05,3.81101]
[1779310291516,39.22,77676.43,0.0,0.02122,2e-05,3.85209]
[1779310296551,39.22,77677.45,0.0,0.02123,2e-05,3.85377]
[1779310301586,39.22,77678.57,0.0,0.02124,2e-05,3.8557]
[1779310306621,39.21,77681.96,0.0,0.02129,2e-05,3.86373]
[1779310312663,39.21,77685.24,0.0,0.02134,2e-05,3.87105]
[1779310317698,39.21,77684.79,0.0,0.02132,2e-05,3.86853]
[1779310322732,39.2,77684.39,0.0,0.02131,2e-05,3.86614]
[1779310327769,39.2,77682.4,0.0,0.02126,2e-05,3.85944]
[1779310331107,39.2,77682.75,0.0,0.02127,2e-05,3.86011]
[1779310336832,39.2,77681.91,0.0,0.02124,2e-05,3.85566]
[1779310342873,39.19,77681.93,0.0,0.02123,2e-05,3.85404]
[1779310348916,39.19,77682.43,0.0,0.02123,2e-05,3.85368]
[1779310353951,39.18,77682.94,0.0,0.02122,2e-05,3.8516]
[1779310359993,39.18,77682.23,0.0,0.02119,2e-05,3.84797]
[1779310365563,39.18,77682.43,0.0,0.02119,2e-05,3.84736]
[1779310366051,39.18,77657.08,0.0,0.02075,2e-05,3.77921]
[1779310367027,39.18,77657.08,0.0,0.02075,2e-05,3.77921]
[1779310372093,39.17,77653.2,0.0,0.02068,2e-05,3.7681]
[1779310377129,39.17,77644.43,0.0,0.02053,2e-05,3.7445]
[1779310383172,39.17,77653.31,0.0,0.02068,2e-05,3.76745]
[1779310388208,39.17,77659.99,0.0,0.02079,2e-05,3.78461]
[1779310393243,39.17,77653.43,0.0,0.02067,2e-05,3.76669]
[1779310398278,39.17,77652.49,0.0,0.02066,2e-05,3.76385]
[1779310400597,39.17,77648.97,0.0,0.0206,2e-05,3.7545]
[1779310406334,39.17,77646.0,0.0,0.02054,2e-05,3.7464]
[1779310411369,39.17,77637.56,0.0,0.02039,2e-05,3.7223]
[1779310416404,39.17,77641.08,0.0,0.02045,2e-05,3.73157]
[1779310421439,39.17,77641.59,0.0,0.02046,2e-05,3.73294]
[1779310426474,39.17,77642.09,0.0,0.02047,2e-05,3.7343]
[1779310431509,39.17,77646.48,0.0,0.02054,2e-05,3.74585]
[1779310436544,39.17,77643.56,0.0,0.02049,2e-05,3.73816]
[1779310441579,39.17,77638.36,0.0,0.02041,2e-05,3.72455]
[1779310446614,39.17,77636.36,0.0,0.02038,2e-05,3.71948]
[1779310451648,39.17,77634.9,0.0,0.02035,2e-05,3.7159]
[1779310456684,39.17,77634.22,0.0,0.02034,2e-05,3.71432]
[1779310461720,39.17,77633.79,0.0,0.02034,2e-05,3.71341]
[1779310463693,39.17,77633.79,0.0,0.02034,2e-05,3.71341]
[1779310468773,39.17,77632.69,0.0,0.02032,2e-05,3.71081]
[1779310473808,39.17,77632.13,0.0,0.0203,2e-05,3.70762]
[1779310478843,39.17,77631.92,0.0,0.0203,2e-05,3.70729]
[1779310483878,39.17,77632.14,0.0,0.02031,2e-05,3.70809]
[1779310488922,39.17,77631.79,0.0,0.0203,2e-05,3.70739]
[1779310493957,39.17,77633.19,0.0,0.02033,2e-05,3.71125]
[1779310498992,39.17,77632.58,0.0,0.02032,2e-05,3.70985]
[1779310504036,39.17,77632.76,0.0,0.02032,2e-05,3.71051]
[1779310509071,39.17,77632.82,0.0,0.02032,2e-05,3.71085]
[1779310514106,39.17,77632.58,0.0,0.02032,2e-05,3.71042]
[1779310516860,39.17,77632.59,0.0,0.02032,2e-05,3.71048]
[1779310522162,39.17,77640.46,0.0,0.02045,2e-05,3.73121]
[1779310527197,39.17,77641.42,0.0,0.02047,2e-05,3.73372]
[1779310532232,39.17,77645.7,0.0,0.02053,2e-05,3.74299]
[1779310537267,39.17,77644.8,0.0,0.02051,2e-05,3.74061]
[1779310542302,39.17,77644.61,0.0,0.02051,2e-05,3.74012]
[1779310547337,39.17,77644.38,0.0,0.02051,2e-05,3.73954]
[1779310552372,39.18,77644.69,0.0,0.02051,2e-05,3.74036]
[1779310557407,39.17,77645.13,0.0,0.02052,2e-05,3.74149]
[1779310562442,39.17,77645.58,0.0,0.02053,2e-05,3.74256]
[1779310567477,39.17,77643.61,0.0,0.02049,2e-05,3.7372]
[1779310572512,39.17,77643.77,0.0,0.0205,2e-05,3.73752]
[1779310578553,39.17,77645.99,0.0,0.02053,2e-05,3.74327]
[1779310580532,39.17,77645.77,0.0,0.02053,2e-05,3.74267]
[1779310581192,39.17,77647.61,0.0,0.02056,2e-05,3.74749]
[1779310586610,39.17,77653.82,0.0,0.02066,2e-05,3.76359]
[1779310591645,39.17,77663.19,0.0,0.02081,2e-05,3.786]
[1779310596680,39.17,77664.9,0.0,0.02083,2e-05,3.79]
[1779310601715,39.17,77664.63,0.0,0.02082,2e-05,3.7887]
[1779310606750,39.17,77664.97,0.0,0.02082,2e-05,3.789]
[1779310611785,39.17,77665.32,0.0,0.02083,2e-05,3.7893]
[1779310616819,39.16,77662.48,0.0,0.02077,2e-05,3.78115]
[1779310622862,39.16,77664.56,0.0,0.02081,2e-05,3.78596]
[1779310627897,39.16,77664.91,0.0,0.02081,2e-05,3.78624]
[1779310633939,39.16,77665.25,0.0,0.02081,2e-05,3.78636]
[1779310640988,39.16,77662.12,0.0,0.02075,2e-05,3.77718]
[1779310646023,39.16,77647.88,0.0,0.02051,2e-05,3.73911]
[1779310651058,39.16,77656.85,0.0,0.02064,2e-05,3.76045]
[1779310656094,39.15,77664.39,0.0,0.02077,2e-05,3.77982]
[1779310661129,39.15,77672.32,0.0,0.0209,2e-05,3.80017]
[1779310666164,39.15,77668.0,0.0,0.02082,2e-05,3.78794]
[1779310671199,39.15,77664.64,0.0,0.02076,2e-05,3.77838]
[1779310676234,39.15,77664.25,0.0,0.02075,2e-05,3.77678]
[1779310681269,39.15,77665.46,0.0,0.02076,2e-05,3.77941]
[1779310683002,39.15,77665.02,0.0,0.02076,2e-05,3.77813]
[1779310688318,39.14,77666.56,0.0,0.02078,2e-05,3.78153]
[1779310693353,39.14,77665.67,0.0,0.02076,2e-05,3.7786]
[1779310699395,39.14,77665.23,0.0,0.02075,2e-05,3.77677]
[1779310704431,39.14,77658.53,0.0,0.02063,2e-05,3.75863]
[1779310709466,39.14,77659.44,0.0,0.02065,2e-05,3.76064]
[1779310714502,39.14,77659.88,0.0,0.02064,2e-05,3.75941]
[1779310719536,39.14,77660.68,0.0,0.02065,2e-05,3.76112]
[1779310724575,39.14,77660.84,0.0,0.02065,2e-05,3.76112]
[1779310729906,39.14,77663.02,0.0,0.02068,2e-05,3.76654]
[1779310735655,39.13,77661.37,0.0,0.02065,2e-05,3.76136]
[1779310740690,39.13,77664.5,0.0,0.0207,2e-05,3.7692]
[1779310745725,39.13,77665.49,0.0,0.02071,2e-05,3.77131]
[1779310750760,39.13,77665.6,0.0,0.02071,2e-05,3.77108]
[1779310755795,39.13,77663.76,0.0,0.02068,2e-05,3.76573]
[1779310761837,39.13,77661.22,0.0,0.02063,2e-05,3.75851]
[1779310767880,39.13,77660.76,0.0,0.02062,2e-05,3.7568]
[1779310772915,39.12,77657.8,0.0,0.02056,2e-05,3.74664]
[1779310777950,39.12,77652.0,0.0,0.02046,2e-05,3.7311]
[1779310782985,39.12,77655.54,0.0,0.02052,2e-05,3.74016]
[1779310788020,39.12,77655.66,0.0,0.02052,2e-05,3.74018]
[1779310793952,39.12,77656.04,0.0,0.02052,2e-05,3.74093]
[1779310803126,39.12,77637.98,0.0,0.02022,2e-05,3.69308]
[1779310808161,39.12,77641.39,0.0,0.02028,2e-05,3.70209]
[1779310813202,39.12,77641.83,0.0,0.02028,2e-05,3.70332]
[1779310818238,39.12,77641.82,0.0,0.02029,2e-05,3.70341]
[1779310824280,39.12,77641.67,0.0,0.02028,2e-05,3.70319]
[1779310829315,39.12,77639.65,0.0,0.02025,2e-05,3.69813]
[1779310834350,39.12,77633.29,0.0,0.02014,2e-05,3.6799]
[1779310839385,39.12,77633.16,0.0,0.02014,2e-05,3.67999]
[1779310844420,39.13,77633.28,0.0,0.02014,2e-05,3.68073]
[1779310850461,39.13,77632.6,0.0,0.02014,2e-05,3.67947]
[1779310856504,39.13,77628.68,0.0,0.02007,2e-05,3.66988]
[1779310861540,39.13,77629.0,0.0,0.02008,2e-05,3.6712]
[1779310866574,39.13,77628.91,0.0,0.02008,2e-05,3.67144]
[1779310878658,39.13,77629.01,0.0,0.02009,2e-05,3.67278]
[1779310884700,39.13,77626.5,0.0,0.02006,2e-05,3.66682]
[1779310889735,39.14,77626.58,0.0,0.02006,2e-05,3.6675]
[1779310894793,39.14,77619.24,0.0,0.01993,2e-05,3.64701]
[1779310896535,39.14,77616.76,0.0,0.01989,2e-05,3.64073]
[1779310896982,39.14,77616.76,0.0,0.01989,2e-05,3.64073]
[1779310897101,39.14,77616.76,0.0,0.01989,2e-05,3.64073]
[1779310897128,39.14,77592.37,0.0,0.0195,2e-05,3.5785]
[1779310898038,39.14,77592.37,0.0,0.0195,2e-05,3.5785]
[1779310900158,39.14,77603.83,0.0,0.01969,2e-05,3.60821]
[1779310903941,39.14,77600.54,0.0,0.01964,2e-05,3.60062]
[1779310909902,39.15,77586.64,0.0,0.01943,2e-05,3.56678]
[1779310914937,39.15,77586.68,0.0,0.01944,2e-05,3.56829]
[1779310918440,39.15,77585.97,0.0,0.01943,2e-05,3.56734]
[1779310924000,39.15,77608.75,0.0,0.01981,2e-05,3.62699]
[1779310931048,39.16,77609.87,0.0,0.01983,2e-05,3.63121]
[1779310936084,39.16,77610.04,0.0,0.01984,2e-05,3.63261]
[1779310941119,39.16,77617.01,0.0,0.01996,2e-05,3.65154]
[1779310946154,39.16,77619.5,0.0,0.02001,2e-05,3.65877]
[1779310952196,39.17,77621.26,0.0,0.02003,2e-05,3.66221]
[1779310957230,39.17,77629.09,0.0,0.02017,2e-05,3.68312]
[1779310964280,39.17,77627.2,0.0,0.02014,2e-05,3.67879]
[1779310969315,39.17,77627.26,0.0,0.02014,2e-05,3.67944]
[1779310974350,39.17,77626.81,0.0,0.02014,2e-05,3.67873]
[1779310979385,39.17,77629.38,0.0,0.02018,2e-05,3.68588]
[1779310985427,39.17,77629.13,0.0,0.02018,2e-05,3.6858]
[1779310990462,39.18,77632.45,0.0,0.02024,2e-05,3.69492]
[1779310995497,39.18,77634.37,0.0,0.02027,2e-05,3.70028]
[1779311001538,39.18,77634.18,0.0,0.02027,2e-05,3.70021]
[1779311006574,39.18,77639.83,0.0,0.02037,2e-05,3.7153]
[1779311011609,39.18,77638.74,0.0,0.02034,2e-05,3.71074]
[1779311016644,39.18,77639.17,0.0,0.02035,2e-05,3.71214]
[1779311021679,39.18,77639.15,0.0,0.02035,2e-05,3.71235]
[1779311026714,39.18,77639.14,0.0,0.02035,2e-05,3.71256]
[1779311031749,39.18,77639.66,0.0,0.02036,2e-05,3.71412]
[1779311036784,39.18,77639.58,0.0,0.02036,2e-05,3.71409]
[1779311041819,39.18,77639.2,0.0,0.02036,2e-05,3.71325]
[1779311046922,39.18,77640.82,0.0,0.02039,2e-05,3.71765]
[1779311052896,39.18,77641.03,0.0,0.02039,2e-05,3.71835]
[1779311057932,39.18,77640.83,0.0,0.02039,2e-05,3.71798]
[1779311062967,39.18,77641.4,0.0,0.0204,2e-05,3.71962]
[1779311068002,39.18,77641.32,0.0,0.0204,2e-05,3.71956]
[1779311072037,39.18,77664.46,0.0,0.02078,2e-05,3.77852]
[1779311077066,39.18,77671.06,0.0,0.02089,2e-05,3.79557]
[1779311083109,39.18,77673.58,0.0,0.02092,2e-05,3.80171]
[1779311088143,39.18,77672.17,0.0,0.0209,2e-05,3.79752]
[1779311093179,39.18,77663.97,0.0,0.02076,2e-05,3.77556]
[1779311098214,39.18,77668.72,0.0,0.02084,2e-05,3.78798]
[1779311102242,39.18,77722.21,0.0,0.02176,2e-05,3.93182]
[1779311107277,39.18,77708.85,0.0,0.02152,2e-05,3.8944]
[1779311112312,39.17,77668.03,0.0,0.02081,2e-05,3.78396]
[1779311117348,39.17,77666.95,0.0,0.02079,2e-05,3.7812]
[1779311122382,39.17,77671.43,0.0,0.02087,2e-05,3.793]
[1779311124581,39.17,77673.54,0.0,0.0209,2e-05,3.79854]
[1779311132640,39.17,77673.79,0.0,0.0209,2e-05,3.79683]
[1779311132651,39.17,77673.79,0.0,0.0209,2e-05,3.79683]
[1779311138494,39.17,77672.12,0.0,0.02086,2e-05,3.79194]
[1779311143530,39.17,77683.08,0.0,0.02105,2e-05,3.82075]
[1779311148565,39.17,77683.57,0.0,0.02105,2e-05,3.82145]
[1779311153600,39.17,77683.6,0.0,0.02105,2e-05,3.82092]
[1779311158635,39.17,77681.08,0.0,0.021,2e-05,3.81362]
[1779311163670,39.17,77681.86,0.0,0.02101,2e-05,3.81514]
[1779311172733,39.16,77680.5,0.0,0.02098,2e-05,3.81049]
[1779311177768,39.16,77662.68,0.0,0.02068,2e-05,3.76277]
[1779311182803,39.16,77660.16,0.0,0.02063,2e-05,3.75601]
[1779311187838,39.16,77660.27,0.0,0.02064,2e-05,3.75625]
[1779311191533,39.16,77660.57,0.0,0.02064,2e-05,3.75703]
[1779311191542,39.16,77660.57,0.0,0.02064,2e-05,3.75703]
[1779311191657,39.16,77660.57,0.0,0.02064,2e-05,3.75703]
[1779311196904,39.16,77665.01,0.0,0.02071,2e-05,3.76679]
[1779311201939,39.16,77668.36,0.0,0.02076,2e-05,3.77548]
[1779311207982,39.16,77669.93,0.0,0.02079,2e-05,3.77932]
[1779311213018,39.16,77674.15,0.0,0.02085,2e-05,3.7902]
[1779311218052,39.16,77674.1,0.0,0.02085,2e-05,3.78962]
[1779311227170,39.16,77674.12,0.0,0.02085,2e-05,3.78949]
[1779311234164,39.15,77674.35,0.0,0.02084,2e-05,3.78869]
[1779311239200,39.15,77676.16,0.0,0.02087,2e-05,3.79297]
[1779311240270,39.15,77676.16,0.0,0.02087,2e-05,3.79297]
[1779311241261,39.15,77676.75,0.0,0.02088,2e-05,3.79443]
[1779311247256,39.15,77677.62,0.0,0.02089,2e-05,3.79596]
[1779311252291,39.15,77677.18,0.0,0.02087,2e-05,3.79223]
[1779311257328,39.15,77675.74,0.0,0.02084,2e-05,3.78784]
[1779311263368,39.15,77674.43,0.0,0.02082,2e-05,3.7838]
[1779311268407,39.15,77676.04,0.0,0.02084,2e-05,3.7876]
[1779311273442,39.14,77675.52,0.0,0.02083,2e-05,3.78574]
[1779311278477,39.14,77675.84,0.0,0.02083,2e-05,3.78612]
[1779311283512,39.14,77675.14,0.0,0.02081,2e-05,3.78379]
[1779311288547,39.14,77675.32,0.0,0.02081,2e-05,3.78381]
[1779311293582,39.14,77668.05,0.0,0.02069,2e-05,3.76415]
[1779311298616,39.14,77668.73,0.0,0.0207,2e-05,3.76562]
[1779311303652,39.14,77668.72,0.0,0.0207,2e-05,3.76525]
[1779311308686,39.14,77669.33,0.0,0.0207,2e-05,3.76648]
[1779311313722,39.14,77669.45,0.0,0.02069,2e-05,3.76444]
[1779311318757,39.14,77669.91,0.0,0.0207,2e-05,3.76528]
[1779311323791,39.14,77669.7,0.0,0.02069,2e-05,3.76435]
[1779311328827,39.13,77670.05,0.0,0.0207,2e-05,3.7649]
[1779311333861,39.13,77670.16,0.0,0.0207,2e-05,3.7648]
[1779311338898,39.13,77670.88,0.0,0.02071,2e-05,3.76632]
[1779311343932,39.13,77677.37,0.0,0.02081,2e-05,3.78312]
[1779311348967,39.13,77677.11,0.0,0.0208,2e-05,3.78191]
[1779311354003,39.13,77677.4,0.0,0.02081,2e-05,3.78218]
[1779311361052,39.13,77677.49,0.0,0.0208,2e-05,3.78175]
[1779311366087,39.13,77680.71,0.0,0.02085,2e-05,3.78982]
[1779311371122,39.12,77680.43,0.0,0.02084,2e-05,3.78658]
[1779311376157,39.12,77680.99,0.0,0.02084,2e-05,3.78759]
[1779311382199,39.12,77681.11,0.0,0.02084,2e-05,3.78734]
[1779311387234,39.12,77683.94,0.0,0.02089,2e-05,3.79438]
[1779311392269,39.12,77683.95,0.0,0.02088,2e-05,3.79389]
[1779311397304,39.12,77683.74,0.0,0.02088,2e-05,3.79275]
[1779311402339,39.12,77683.25,0.0,0.02086,2e-05,3.79099]
[1779311410396,39.12,77683.48,0.0,0.02086,2e-05,3.79092]
[1779311415431,39.11,77683.47,0.0,0.02086,2e-05,3.79047]
[1779311420466,39.11,77680.98,0.0,0.02082,2e-05,3.78346]
[1779311425501,39.11,77681.79,0.0,0.02083,2e-05,3.78528]
[1779311430536,39.11,77681.46,0.0,0.02082,2e-05,3.78407]
[1779311436578,39.11,77681.07,0.0,0.0208,2e-05,3.78068]
[1779311441613,39.11,77681.76,0.0,0.02081,2e-05,3.78223]
[1779311449669,39.11,77681.94,0.0,0.02081,2e-05,3.78225]
[1779311454704,39.11,77681.65,0.0,0.0208,2e-05,3.78121]
[1779311460746,39.11,77681.69,0.0,0.0208,2e-05,3.78101]
[1779311465783,39.11,77681.72,0.0,0.0208,2e-05,3.78084]
[1779311470818,39.11,77681.59,0.0,0.0208,2e-05,3.78026]
[1779311476674,39.11,77681.62,0.0,0.0208,2e-05,3.78025]
[1779311482902,39.11,77681.62,0.0,0.02079,2e-05,3.7798]
[1779311490957,39.1,77681.62,0.0,0.02079,2e-05,3.77947]
[1779311495994,39.1,77681.76,0.0,0.02078,2e-05,3.77766]
[1779311501028,39.1,77682.72,0.0,0.0208,2e-05,3.78002]
[1779311506062,39.1,77681.68,0.0,0.02078,2e-05,3.77708]
[1779311511098,39.1,77681.88,0.0,0.02078,2e-05,3.77743]
[1779311516133,39.1,77681.15,0.0,0.02077,2e-05,3.77533]
[1779311521168,39.1,77681.4,0.0,0.02077,2e-05,3.77583]
[1779311526203,39.1,77684.42,0.0,0.02082,2e-05,3.7837]
[1779311531238,39.1,77684.8,0.0,0.02083,2e-05,3.78448]
[1779311536747,39.1,77684.93,0.0,0.02083,2e-05,3.78465]
[1779311546344,39.1,77688.63,0.0,0.02089,2e-05,3.79422]
[1779311551379,39.1,77699.8,0.0,0.02107,2e-05,3.82173]
[1779311556413,39.1,77696.46,0.0,0.02101,2e-05,3.81228]
[1779311561449,39.1,77690.59,0.0,0.0209,2e-05,3.79616]
[1779311566484,39.1,77691.24,0.0,0.02091,2e-05,3.79747]
[1779311571519,39.09,77691.28,0.0,0.02091,2e-05,3.79721]
[1779311577561,39.09,77699.85,0.0,0.02105,2e-05,3.81952]
[1779311582596,39.09,77702.43,0.0,0.02109,2e-05,3.82585]
[1779311587631,39.09,77705.07,0.0,0.02113,2e-05,3.8323]
[1779311592666,39.09,77705.42,0.0,0.02114,2e-05,3.83259]
[1779311597701,39.09,77697.8,0.0,0.021,2e-05,3.81159]
[1779311605761,39.09,77697.75,0.0,0.021,2e-05,3.81076]
[1779311610796,39.08,77698.18,0.0,0.021,2e-05,3.81148]
[1779311617845,39.08,77698.23,0.0,0.02099,2e-05,3.80903]
[1779311622879,39.08,77698.45,0.0,0.02099,2e-05,3.80921]
[1779311627915,39.08,77700.96,0.0,0.02103,2e-05,3.81551]
[1779311633956,39.08,77703.94,0.0,0.02108,2e-05,3.82292]
[1779311638196,39.08,77703.2,0.0,0.02106,2e-05,3.82062]
[1779311639993,39.08,77700.94,0.0,0.02102,2e-05,3.81438]
[1779311645042,39.08,77696.68,0.0,0.02094,2e-05,3.80247]
[1779311650077,39.08,77692.67,0.0,0.02087,2e-05,3.7915]
[1779311655112,39.08,77693.03,0.0,0.02088,2e-05,3.7922]
[1779311666188,39.07,77693.08,0.0,0.02088,2e-05,3.79174]
[1779311671224,39.07,77693.18,0.0,0.02087,2e-05,3.78973]
[1779311676260,39.07,77693.65,0.0,0.02087,2e-05,3.79071]
[1779311682302,39.07,77693.62,0.0,0.02087,2e-05,3.79029]
[1779311688344,39.07,77693.47,0.0,0.02086,2e-05,3.78956]
[1779311693379,39.07,77693.41,0.0,0.02086,2e-05,3.78912]
[1779311696449,39.07,77693.4,0.0,0.02086,2e-05,3.78898]
[1779311697580,39.07,77693.3,0.0,0.02086,2e-05,3.78865]
[1779311703449,39.07,77692.39,0.0,0.02084,2e-05,3.78583]
[1779311709491,39.07,77696.88,0.0,0.02091,2e-05,3.79748]
[1779311714526,39.07,77698.17,0.0,0.02093,2e-05,3.80058]
[1779311719561,39.07,77698.63,0.0,0.02094,2e-05,3.80142]
[1779311724596,39.07,77699.92,0.0,0.02096,2e-05,3.80445]
[1779311729631,39.06,77696.16,0.0,0.02089,2e-05,3.79398]
[1779311734666,39.06,77695.39,0.0,0.02087,2e-05,3.78955]
[1779311739701,39.06,77691.67,0.0,0.0208,2e-05,3.77939]
[1779311745905,39.06,77691.86,0.0,0.0208,2e-05,3.77971]
[1779311751785,39.06,77691.26,0.0,0.02079,2e-05,3.77775]
[1779311756820,39.06,77690.6,0.0,0.02078,2e-05,3.77579]
[1779311762862,39.06,77690.76,0.0,0.02078,2e-05,3.77597]
[1779311767897,39.06,77677.05,0.0,0.02055,2e-05,3.73951]
[1779311772932,39.06,77676.45,0.0,0.02054,2e-05,3.73803]
[1779311777967,39.06,77676.01,0.0,0.02053,2e-05,3.73694]
[1779311783002,39.06,77674.53,0.0,0.02051,2e-05,3.73311]
[1779311788037,39.06,77674.63,0.0,0.02051,2e-05,3.73345]
[1779311793072,39.06,77675.16,0.0,0.02051,2e-05,3.73293]
[1779311798107,39.06,77672.96,0.0,0.02047,2e-05,3.72723]
[1779311802544,39.06,77669.99,0.0,0.02042,2e-05,3.71949]
[1779311803568,39.06,77669.54,0.0,0.02041,2e-05,3.71833]
[1779311805744,39.06,77669.72,0.0,0.02041,2e-05,3.71777]
[1779311811198,39.06,77669.78,0.0,0.02041,2e-05,3.71816]
[1779311816233,39.06,77668.19,0.0,0.02039,2e-05,3.71412]
[1779311817538,39.06,77668.19,0.0,0.02039,2e-05,3.71412]
[1779311819996,39.06,77667.96,0.0,0.02038,2e-05,3.71358]
[1779311826303,39.06,77666.88,0.0,0.02037,2e-05,3.711]
[1779311831339,39.06,77666.55,0.0,0.02036,2e-05,3.71029]
[1779311834556,39.06,77666.35,0.0,0.02036,2e-05,3.70983]
[1779311840402,39.06,77666.21,0.0,0.02036,2e-05,3.70966]
[1779311845437,39.06,77666.44,0.0,0.02036,2e-05,3.7104]
[1779311850471,39.06,77666.49,0.0,0.02037,2e-05,3.71066]
[1779311855510,39.06,77668.51,0.0,0.02039,2e-05,3.7141]
[1779311860545,39.06,77667.76,0.0,0.02038,2e-05,3.71221]
[1779311865580,39.06,77668.03,0.0,0.02038,2e-05,3.713]
[1779311872629,39.06,77667.93,0.0,0.02038,2e-05,3.71285]
[1779311877664,39.06,77668.48,0.0,0.02039,2e-05,3.71436]
[1779311882700,39.06,77655.71,0.0,0.02018,2e-05,3.68104]
[1779311885686,39.06,77643.71,0.0,0.01998,2e-05,3.64998]
[1779311890756,39.07,77638.87,0.0,0.01991,2e-05,3.63832]
[1779311895791,39.07,77641.24,0.0,0.01995,2e-05,3.6453]
[1779311901833,39.07,77639.84,0.0,0.01994,2e-05,3.64273]
[1779311902720,39.07,77639.84,0.0,0.01994,2e-05,3.64273]
[1779311907874,39.07,77639.53,0.0,0.01994,2e-05,3.64319]
[1779311912910,39.08,77639.85,0.0,0.01994,2e-05,3.64294]
[1779311918952,39.08,77638.56,0.0,0.01993,2e-05,3.64067]
[1779311923986,39.08,77638.64,0.0,0.01993,2e-05,3.64176]
[1779311929021,39.08,77637.27,0.0,0.01992,2e-05,3.6391]
[1779311934056,39.09,77637.86,0.0,0.01993,2e-05,3.64149]
[1779311939092,39.09,77637.65,0.0,0.01993,2e-05,3.64181]
[1779311941753,39.09,77632.78,0.0,0.01986,2e-05,3.62958]
[1779311942977,39.09,77631.56,0.0,0.01984,2e-05,3.62663]
[1779311948155,39.09,77631.62,0.0,0.01985,2e-05,3.62794]
[1779311953190,39.09,77635.51,0.0,0.01992,2e-05,3.63891]
[1779311958225,39.1,77635.0,0.0,0.01991,2e-05,3.63845]
[1779311963260,39.1,77634.16,0.0,0.0199,2e-05,3.63713]
[1779311968295,39.1,77619.85,0.0,0.01968,2e-05,3.60133]
[1779311973330,39.1,77615.3,0.0,0.0196,2e-05,3.58891]
[1779311978365,39.11,77611.7,0.0,0.01955,2e-05,3.58096]
[1779311983399,39.11,77612.21,0.0,0.01957,2e-05,3.58354]
[1779311988435,39.11,77609.16,0.0,0.01953,2e-05,3.57702]
[1779311993470,39.12,77606.33,0.0,0.01949,2e-05,3.5711]
[1779311998505,39.12,77603.51,0.0,0.01945,2e-05,3.56521]
[1779312003542,39.12,77593.53,0.0,0.0193,2e-05,3.54135]
[1779312008578,39.13,77592.15,0.0,0.01929,2e-05,3.53941]
[1779312013612,39.13,77576.66,0.0,0.01906,2e-05,3.50216]
[1779312015922,39.13,77578.24,0.0,0.01908,2e-05,3.50651]
[1779312022677,39.14,77577.4,0.0,0.01909,2e-05,3.50744]
[1779312027712,39.15,77576.03,0.0,0.01908,2e-05,3.50597]
[1779312030502,39.15,77573.67,0.0,0.01905,2e-05,3.50087]
[1779312035770,39.15,77573.59,0.0,0.01905,2e-05,3.50125]
[1779312041812,39.16,77572.19,0.0,0.01905,2e-05,3.50024]
[1779312049868,39.17,77567.95,0.0,0.019,2e-05,3.49294]
[1779312054903,39.17,77566.14,0.0,0.01899,2e-05,3.49057]
[1779312060945,39.18,77563.53,0.0,0.01896,2e-05,3.48663]
[1779312065981,39.19,77563.9,0.0,0.01898,2e-05,3.48972]
[1779312071016,39.19,77565.32,0.0,0.01902,2e-05,3.49541]
[1779312076054,39.2,77580.87,0.0,0.01928,2e-05,3.53649]
[1779312082096,39.2,77583.74,0.0,0.01934,2e-05,3.54616]
[1779312087131,39.21,77581.09,0.0,0.01931,2e-05,3.54121]
[1779312092166,39.21,77581.53,0.0,0.01932,2e-05,3.54218]
[1779312097201,39.22,77581.08,0.0,0.01932,2e-05,3.54282]
[1779312102237,39.22,77576.19,0.0,0.01925,2e-05,3.53227]
[1779312107272,39.23,77575.32,0.0,0.01925,2e-05,3.53192]
[1779312112306,39.23,77577.24,0.0,0.01929,2e-05,3.53858]
[1779312116311,39.23,77568.95,0.0,0.01917,2e-05,3.51884]
[1779312116335,39.23,77567.61,0.0,0.01915,2e-05,3.51587]
[1779312118584,39.24,77561.87,0.0,0.01907,2e-05,3.50222]
[1779312119356,39.24,77558.92,0.0,0.01902,2e-05,3.49526]
[1779312121056,39.24,77558.56,0.0,0.01902,2e-05,3.49478]
[1779312126405,39.25,77552.3,0.0,0.01894,2e-05,3.48172]
[1779312131439,39.25,77547.9,0.0,0.01888,2e-05,3.47299]
[1779312133963,39.25,77546.76,0.0,0.01887,2e-05,3.47061]
[1779312139496,39.26,77546.7,0.0,0.01889,2e-05,3.47363]
[1779312140441,39.26,77546.7,0.0,0.01889,2e-05,3.47363]
[1779312141669,39.26,77549.13,0.0,0.01893,2e-05,3.48012]
[1779312144696,39.26,77553.03,0.0,0.019,2e-05,3.49112]
[1779312153594,39.28,77561.85,0.0,0.01915,2e-05,3.5153]
[1779312158261,39.28,77562.15,0.0,0.01916,2e-05,3.51683]
[1779312163664,39.29,77562.45,0.0,0.01919,2e-05,3.52068]
[1779312168700,39.29,77571.97,0.0,0.01935,2e-05,3.54654]
[1779312173734,39.29,77575.19,0.0,0.01941,2e-05,3.55637]
[1779312175407,39.29,77575.19,0.0,0.01941,2e-05,3.55637]
[1779312184812,39.3,77578.89,0.0,0.01949,2e-05,3.56925]
[1779312192441,39.31,77578.29,0.0,0.01949,2e-05,3.56866]
[1779312198910,39.31,77578.08,0.0,0.01951,2e-05,3.57154]
[1779312204952,39.32,77578.36,0.0,0.01952,2e-05,3.5741]
[1779312209465,39.32,77577.7,0.0,0.01952,2e-05,3.57335]
[1779312215022,39.33,77577.01,0.0,0.01951,2e-05,3.57182]
[1779312221064,39.33,77577.08,0.0,0.01953,2e-05,3.57386]
[1779312226497,39.33,77577.15,0.0,0.01953,2e-05,3.57495]
[1779312234157,39.34,77584.95,0.0,0.01968,2e-05,3.59772]
[1779312239192,39.34,77586.35,0.0,0.01971,2e-05,3.60253]
[1779312243532,39.35,77586.6,0.0,0.01972,2e-05,3.60386]
[1779312249262,39.35,77593.7,0.0,0.01984,2e-05,3.62373]
[1779312254297,39.35,77603.77,0.0,0.02001,2e-05,3.65053]
[1779312259332,39.35,77603.8,0.0,0.02002,2e-05,3.65132]
[1779312260565,39.35,77603.89,0.0,0.02002,2e-05,3.65169]
[1779312266381,39.36,77608.09,0.0,0.02009,2e-05,3.66334]
[1779312271417,39.36,77609.85,0.0,0.02012,2e-05,3.66652]
[1779312276453,39.36,77611.78,0.0,0.02015,2e-05,3.67205]
[1779312277677,39.36,77611.78,0.0,0.02015,2e-05,3.67205]
[1779312283503,39.36,77610.72,0.0,0.02014,2e-05,3.67008]
[1779312289545,39.36,77611.02,0.0,0.02015,2e-05,3.67154]
[1779312294579,39.36,77610.99,0.0,0.02015,2e-05,3.67203]
[1779312294707,39.36,77610.99,0.0,0.02015,2e-05,3.67203]
[1779312304651,39.37,77599.92,0.0,0.01998,2e-05,3.64476]
[1779312309685,39.37,77595.77,0.0,0.01992,2e-05,3.63496]
[1779312311730,39.37,77597.74,0.0,0.01995,2e-05,3.64019]
[1779312317741,39.37,77599.06,0.0,0.01998,2e-05,3.64463]
[1779312323784,39.38,77599.37,0.0,0.01999,2e-05,3.64624]
[1779312328764,39.38,77599.3,0.0,0.01999,2e-05,3.64644]
[1779312334861,39.38,77597.82,0.0,0.01996,2e-05,3.64169]
[1779312339896,39.38,77596.24,0.0,0.01994,2e-05,3.63828]
[1779312344931,39.38,77588.08,0.0,0.01981,2e-05,3.61803]
[1779312345798,39.38,77588.08,0.0,0.01981,2e-05,3.61803]
[1779312350973,39.38,77584.78,0.0,0.01977,2e-05,3.61071]
[1779312356009,39.39,77584.51,0.0,0.01977,2e-05,3.611]
[1779312361044,39.39,77586.25,0.0,0.0198,2e-05,3.61645]
[1779312362820,39.39,77586.0,0.0,0.0198,2e-05,3.61602]
[1779312368092,39.39,77586.16,0.0,0.01981,2e-05,3.61767]
[1779312374135,39.4,77586.36,0.0,0.01982,2e-05,3.61945]
[1779312379169,39.4,77586.63,0.0,0.01983,2e-05,3.62124]
[1779312379842,39.4,77586.63,0.0,0.01983,2e-05,3.62124]
[1779312386220,39.4,77586.97,0.0,0.01985,2e-05,3.62363]
[1779312393269,39.41,77585.83,0.0,0.01983,2e-05,3.62023]
[1779312396876,39.41,77585.83,0.0,0.01983,2e-05,3.62023]
[1779312402332,39.41,77585.75,0.0,0.01984,2e-05,3.62186]
[1779312409381,39.42,77585.8,0.0,0.01985,2e-05,3.62333]
[1779312413533,39.42,77584.34,0.0,0.01983,2e-05,3.62037]
[1779312413582,39.42,77584.34,0.0,0.01983,2e-05,3.62037]
[1779312413634,39.42,77584.31,0.0,0.01983,2e-05,3.62049]
[1779312414564,39.42,77584.31,0.0,0.01983,2e-05,3.62049]
[1779312414663,39.41,77584.45,0.0,0.01983,2e-05,3.61974]
[1779312420458,39.42,77584.45,0.0,0.01983,2e-05,3.62091]
[1779312425492,39.42,77585.27,0.0,0.01985,2e-05,3.62394]
[1779312430943,39.42,77585.38,0.0,0.01986,2e-05,3.62441]
[1779312436570,39.43,77584.9,0.0,0.01986,2e-05,3.625]
[1779312441605,39.43,77585.19,0.0,0.01987,2e-05,3.62663]
[1779312447965,39.43,77584.26,0.0,0.01986,2e-05,3.62497]
[1779312453689,39.43,77584.61,0.0,0.01986,2e-05,3.62535]
[1779312458724,39.44,77575.81,0.0,0.01973,2e-05,3.6039]
[1779312463759,39.44,77581.24,0.0,0.01982,2e-05,3.61884]
[1779312464999,39.44,77581.24,0.0,0.01982,2e-05,3.61884]
[1779312470808,39.44,77583.01,0.0,0.01986,2e-05,3.6247]
[1779312476850,39.44,77583.01,0.0,0.01987,2e-05,3.62587]
[1779312481781,39.45,77581.62,0.0,0.01985,2e-05,3.62331]
[1779312487927,39.45,77581.25,0.0,0.01985,2e-05,3.62361]
[1779312492962,39.45,77582.18,0.0,0.01988,2e-05,3.62702]
[1779312497999,39.46,77581.76,0.0,0.01988,2e-05,3.62696]
[1779312505048,39.46,77582.86,0.0,0.0199,2e-05,3.63121]
[1779312513105,39.46,77582.01,0.0,0.01989,2e-05,3.62868]
[1779312521160,39.47,77581.93,0.0,0.0199,2e-05,3.63013]
[1779312533245,39.47,77581.86,0.0,0.01991,2e-05,3.63239]
[1779312538280,39.48,77580.54,0.0,0.0199,2e-05,3.63003]
[1779312543315,39.48,77578.49,0.0,0.01987,2e-05,3.62584]
[1779312548349,39.48,77575.16,0.0,0.01983,2e-05,3.61841]
[1779312554392,39.48,77574.82,0.0,0.01983,2e-05,3.61887]
[1779312559427,39.49,77562.18,0.0,0.01963,2e-05,3.58787]
[1779312564463,39.49,77558.72,0.0,0.01959,2e-05,3.58044]
[1779312569501,39.49,77555.51,0.0,0.01954,2e-05,3.5737]
[1779312574536,39.5,77555.99,0.0,0.01955,2e-05,3.5744]
[1779312579572,39.5,77553.27,0.0,0.01952,2e-05,3.56918]
[1779312584609,39.51,77553.66,0.0,0.01953,2e-05,3.57149]
[1779312594679,39.51,77553.19,0.0,0.01954,2e-05,3.57283]
[1779312600721,39.52,77547.21,0.0,0.01945,2e-05,3.55915]
[1779312605755,39.52,77541.43,0.0,0.01937,2e-05,3.54597]
[1779312610791,39.52,77541.1,0.0,0.01937,2e-05,3.54652]
[1779312615826,39.53,77539.06,0.0,0.01935,2e-05,3.54278]
[1779312620862,39.53,77538.54,0.0,0.01935,2e-05,3.54285]
[1779312625897,39.53,77538.12,0.0,0.01935,2e-05,3.54315]
[1779312630932,39.54,77538.14,0.0,0.01936,2e-05,3.54454]
[1779312635977,39.54,77538.63,0.0,0.01937,2e-05,3.54517]
[1779312641012,39.54,77538.79,0.0,0.01938,2e-05,3.54686]
[1779312646047,39.55,77531.82,0.0,0.01928,2e-05,3.53077]
[1779312651082,39.55,77532.9,0.0,0.0193,2e-05,3.53493]
[1779312663166,39.56,77538.1,0.0,0.01941,2e-05,3.55144]
[1779312665673,39.56,77541.61,0.0,0.01947,2e-05,3.56053]
[1779312665772,39.56,77543.42,0.0,0.0195,2e-05,3.56557]
[1779312671661,39.55,77544.05,0.0,0.01948,2e-05,3.56301]
[1779312677264,39.53,77547.87,0.0,0.0195,2e-05,3.5654]
[1779312682203,39.53,77547.68,0.0,0.01948,2e-05,3.56285]
[1779312682345,39.53,77547.68,0.0,0.01948,2e-05,3.56285]
[1779312684122,39.52,77548.6,0.0,0.01947,2e-05,3.56103]
[1779312684137,39.52,77548.6,0.0,0.01947,2e-05,3.56103]
[1779312690973,39.5,77548.32,0.0,0.01943,2e-05,3.55513]
[1779312691362,39.5,77548.34,0.0,0.0194,2e-05,3.55017]
[1779312697404,39.5,77548.3,0.0,0.01941,2e-05,3.55161]
[1779312706467,39.5,77548.44,0.0,0.01943,2e-05,3.55427]
[1779312712509,39.51,77548.73,0.0,0.01944,2e-05,3.55655]
[1779312717545,39.51,77551.23,0.0,0.01949,2e-05,3.56409]
[1779312721646,39.51,77550.3,0.0,0.01948,2e-05,3.56249]
[1779312723385,39.52,77551.08,0.0,0.01949,2e-05,3.56495]
[1779312728622,39.52,77553.9,0.0,0.01955,2e-05,3.57353]
[1779312733657,39.52,77555.75,0.0,0.01959,2e-05,3.57939]
[1779312738692,39.53,77556.36,0.0,0.0196,2e-05,3.58211]
[1779312743727,39.53,77564.13,0.0,0.01974,2e-05,3.60317]
[1779312749769,39.53,77565.66,0.0,0.01977,2e-05,3.60821]
[1779312756818,39.53,77565.26,0.0,0.01976,2e-05,3.60657]
[1779312761853,39.54,77565.6,0.0,0.01977,2e-05,3.60839]
[1779312766898,39.54,77565.39,0.0,0.01978,2e-05,3.6088]
[1779312776972,39.54,77567.93,0.0,0.01983,2e-05,3.61701]
[1779312782008,39.55,77567.89,0.0,0.01983,2e-05,3.61776]
[1779312787044,39.55,77566.81,0.0,0.01982,2e-05,3.61587]
[1779312792078,39.55,77564.46,0.0,0.01979,2e-05,3.61082]
[1779312797114,39.55,77557.4,0.0,0.01968,2e-05,3.5939]
[1779312802149,39.56,77557.37,0.0,0.01969,2e-05,3.59496]
[1779312807184,39.56,77557.52,0.0,0.0197,2e-05,3.59648]
[1779312813226,39.56,77557.74,0.0,0.0197,2e-05,3.59646]
[1779312819267,39.57,77557.95,0.0,0.01971,2e-05,3.59837]
[1779312824302,39.57,77550.93,0.0,0.01961,2e-05,3.58172]
[1779312829338,39.57,77551.28,0.0,0.01962,2e-05,3.58382]
[1779312834373,39.57,77549.82,0.0,0.01961,2e-05,3.58132]
[1779312839409,39.58,77548.91,0.0,0.0196,2e-05,3.58023]
[1779312845451,39.58,77549.1,0.0,0.01961,2e-05,3.58216]
[1779312847026,39.58,77549.1,0.0,0.01961,2e-05,3.58216]
[1779312847053,39.58,77549.1,0.0,0.01961,2e-05,3.58216]
[1779312847084,39.58,77549.07,0.0,0.01961,2e-05,3.58256]
[1779312852500,39.57,77549.33,0.0,0.01958,2e-05,3.57797]
[1779312857535,39.56,77548.71,0.0,0.01954,2e-05,3.57116]
[1779312860602,39.55,77548.64,0.0,0.01953,2e-05,3.56889]
[1779312860648,39.55,77548.64,0.0,0.01952,2e-05,3.56784]
[1779312865718,39.55,77548.45,0.0,0.01952,2e-05,3.56831]
[1779312871633,39.55,77549.27,0.0,0.01954,2e-05,3.5701]
[1779312876668,39.56,77549.34,0.0,0.01954,2e-05,3.57146]
[1779312879940,39.56,77549.16,0.0,0.01954,2e-05,3.57124]
[1779312885731,39.56,77549.3,0.0,0.01956,2e-05,3.57348]
[1779312890768,39.57,77549.05,0.0,0.01956,2e-05,3.57402]
[1779312894221,39.57,77558.79,0.0,0.01972,2e-05,3.59936]
[1779312899831,39.57,77567.05,0.0,0.01986,2e-05,3.62138]
[1779312904866,39.57,77566.97,0.0,0.01986,2e-05,3.62194]
[1779312908608,39.57,77567.04,0.0,0.01987,2e-05,3.62258]
[1779312913929,39.58,77566.98,0.0,0.01987,2e-05,3.6235]
[1779312918964,39.58,77564.65,0.0,0.01984,2e-05,3.61835]
[1779312923103,39.58,77564.73,0.0,0.01985,2e-05,3.61904]
[1779312929035,39.58,77567.83,0.0,0.0199,2e-05,3.62804]
[1779312934069,39.58,77567.42,0.0,0.01989,2e-05,3.62579]
[1779312937697,39.59,77567.55,0.0,0.0199,2e-05,3.62657]
[1779312943133,39.59,77570.45,0.0,0.01995,2e-05,3.63486]
[1779312952363,39.59,77570.42,0.0,0.01995,2e-05,3.63533]
[1779312961259,39.59,77569.56,0.0,0.01995,2e-05,3.63504]
[1779312966596,39.6,77570.12,0.0,0.01996,2e-05,3.63701]
[1779312966956,39.6,77570.12,0.0,0.01996,2e-05,3.63701]
[1779312966961,39.6,77570.12,0.0,0.01996,2e-05,3.63701]
[1779312972337,39.59,77571.6,0.0,0.01999,2e-05,3.64043]
[1779312973553,39.59,77571.6,0.0,0.01999,2e-05,3.64043]
[1779312973654,39.59,77570.91,0.0,0.01998,2e-05,3.6388]
[1779312977021,39.59,77571.59,0.0,0.01997,2e-05,3.63822]
[1779312982727,39.57,77571.35,0.0,0.01992,2e-05,3.63073]
[1779312982969,39.57,77571.35,0.0,0.01992,2e-05,3.63073]
[1779312991949,39.57,77571.24,0.0,0.01991,2e-05,3.62947]
[1779312993849,39.54,77571.24,0.0,0.01984,2e-05,3.6174]
[1779312993995,39.54,77571.24,0.0,0.01984,2e-05,3.6174]
[1779312995798,39.54,77574.38,0.0,0.01988,2e-05,3.62317]
[1779312996380,39.53,77574.48,0.0,0.01987,2e-05,3.62231]
[1779313002549,39.52,77576.57,0.0,0.01985,2e-05,3.61986]
[1779313008914,39.5,77576.03,0.0,0.01982,2e-05,3.61409]
[1779313017654,39.47,77576.53,0.0,0.01975,2e-05,3.60357]
[1779313022689,39.46,77576.46,0.0,0.01971,2e-05,3.59809]
[1779313024531,39.46,77576.55,0.0,0.01971,2e-05,3.59727]
[1779313024586,39.46,77576.55,0.0,0.01971,2e-05,3.59727]
[1779313024859,39.46,77576.55,0.0,0.01971,2e-05,3.59727]
[1779313026984,39.45,77576.98,0.0,0.0197,2e-05,3.59627]
[1779313032759,39.43,77575.75,0.0,0.01963,2e-05,3.58586]
[1779313037793,39.42,77574.99,0.0,0.01959,2e-05,3.57884]
[1779313043836,39.41,77575.23,0.0,0.01955,2e-05,3.57342]
[1779313048871,39.39,77575.5,0.0,0.01953,2e-05,3.56914]
[1779313054917,39.38,77575.19,0.0,0.01947,2e-05,3.56054]
[1779313060958,39.36,77574.98,0.0,0.01943,2e-05,3.5542]
[1779313065994,39.35,77576.62,0.0,0.01943,2e-05,3.55357]
[1779313071029,39.34,77577.95,0.0,0.01942,2e-05,3.55218]
[1779313078078,39.32,77577.04,0.0,0.01936,2e-05,3.54237]
[1779313083113,39.31,77580.41,0.0,0.01938,2e-05,3.54622]
[1779313088148,39.3,77580.47,0.0,0.01935,2e-05,3.54173]
[1779313094190,39.28,77577.96,0.0,0.01928,2e-05,3.52991]
[1779313099225,39.27,77579.86,0.0,0.01928,2e-05,3.5302]
[1779313104260,39.26,77581.1,0.0,0.01927,2e-05,3.52885]
[1779313109296,39.25,77589.06,0.0,0.01937,2e-05,3.54436]
[1779313114329,39.24,77589.13,0.0,0.01933,2e-05,3.53806]
[1779313119365,39.22,77589.78,0.0,0.01931,2e-05,3.53521]
[1779313124400,39.21,77589.7,0.0,0.01928,2e-05,3.53057]
[1779313125724,39.21,77589.7,0.0,0.01928,2e-05,3.53057]
[1779313126414,39.21,77589.71,0.0,0.01928,2e-05,3.53011]
[1779313131449,39.22,77590.06,0.0,0.01929,2e-05,3.53301]
[1779313136484,39.22,77587.36,0.0,0.01926,2e-05,3.52818]
[1779313141519,39.23,77587.63,0.0,0.01928,2e-05,3.5309]
[1779313143040,39.23,77587.63,0.0,0.01928,2e-05,3.5309]
[1779313143126,39.23,77586.87,0.0,0.01927,2e-05,3.52939]
[1779313144058,39.23,77586.87,0.0,0.01927,2e-05,3.52939]
[1779313144077,39.23,77586.87,0.0,0.01927,2e-05,3.52939]
[1779313150586,39.21,77571.08,0.0,0.01899,2e-05,3.48443]
[1779313155620,39.2,77570.98,0.0,0.01896,2e-05,3.48019]
[1779313161663,39.19,77571.12,0.0,0.01893,2e-05,3.47577]
[1779313167705,39.18,77571.08,0.0,0.0189,2e-05,3.4709]
[1779313174753,39.17,77571.53,0.0,0.01886,2e-05,3.46461]
[1779313180795,39.15,77569.57,0.0,0.0188,2e-05,3.45507]
[1779313184770,39.15,77558.08,0.0,0.01861,2e-05,3.42439]
[1779313185843,39.15,77555.37,0.0,0.01856,2e-05,3.417]
[1779313191873,39.13,77555.44,0.0,0.01853,2e-05,3.41237]
[1779313196908,39.13,77555.01,0.0,0.01851,2e-05,3.40792]
[1779313201945,39.12,77541.95,0.0,0.01828,2e-05,3.37266]
[1779313208992,39.11,77540.91,0.0,0.01824,2e-05,3.36588]
[1779313211684,39.1,77540.89,0.0,0.01824,2e-05,3.36523]
[1779313217051,39.09,77540.99,0.0,0.01821,2e-05,3.36124]
[1779313219476,39.09,77540.96,0.0,0.01821,2e-05,3.36057]
[1779313219727,39.09,77554.33,0.0,0.01841,2e-05,3.39265]
[1779313219737,39.09,77554.33,0.0,0.01841,2e-05,3.39265]
[1779313219826,39.09,77554.33,0.0,0.01841,2e-05,3.39265]
[1779313220016,39.09,77554.33,0.0,0.01841,2e-05,3.39265]
[1779313220154,39.09,77554.33,0.0,0.01841,2e-05,3.39265]
[1779313220977,39.09,77564.87,0.0,0.01857,2e-05,3.41792]
[1779313226115,39.08,77567.74,0.0,0.01858,2e-05,3.42077]
[1779313233164,39.06,77568.0,0.0,0.01855,2e-05,3.41456]
[1779313238199,39.06,77568.0,0.0,0.01852,2e-05,3.41105]
[1779313244241,39.04,77568.34,0.0,0.0185,2e-05,3.40772]
[1779313249276,39.03,77571.11,0.0,0.01852,2e-05,3.41039]
[1779313254311,39.02,77570.72,0.0,0.01849,2e-05,3.40598]
[1779313259346,39.02,77571.52,0.0,0.01848,2e-05,3.40455]
[1779313259736,39.02,77571.52,0.0,0.01848,2e-05,3.40455]
[1779313260530,39.02,77571.52,0.0,0.01848,2e-05,3.40455]
[1779313260830,39.01,77571.53,0.0,0.01848,2e-05,3.40389]
[1779313261742,39.01,77575.5,0.0,0.01853,2e-05,3.41301]
[1779313267402,39.0,77576.76,0.0,0.01853,2e-05,3.41197]
[1779313272437,38.99,77576.89,0.0,0.01851,2e-05,3.40889]
[1779313280492,38.98,77577.07,0.0,0.01848,2e-05,3.40398]
[1779313293586,38.96,77577.62,0.0,0.01842,2e-05,3.39495]
[1779313300635,38.95,77577.79,0.0,0.0184,2e-05,3.39094]
[1779313305670,38.94,77577.62,0.0,0.01837,2e-05,3.3874]
[1779313318761,38.92,77578.17,0.0,0.01833,2e-05,3.38078]
[1779313323795,38.91,77578.22,0.0,0.01831,2e-05,3.37791]
[1779313328831,38.9,77578.38,0.0,0.0183,2e-05,3.37534]
[1779313334873,38.89,77578.4,0.0,0.01827,2e-05,3.37187]
[1779313342930,38.88,77578.18,0.0,0.01824,2e-05,3.36672]
[1779313346765,38.88,77578.18,0.0,0.01824,2e-05,3.36672]
[1779313347396,38.88,77578.18,0.0,0.01824,2e-05,3.36672]
[1779313347721,38.87,77578.42,0.0,0.01823,2e-05,3.36447]
[1779313349526,38.87,77578.42,0.0,0.01823,2e-05,3.36447]
[1779313356021,38.86,77578.5,0.0,0.01819,2e-05,3.35834]
[1779313363069,38.85,77579.33,0.0,0.01818,2e-05,3.35654]
[1779313368105,38.84,77579.34,0.0,0.01816,2e-05,3.35385]
[1779313373140,38.84,77579.14,0.0,0.01814,2e-05,3.35066]
[1779313379183,38.83,77580.06,0.0,0.01813,2e-05,3.34971]
[1779313385225,38.82,77580.91,0.0,0.01813,2e-05,3.34861]
[1779313395295,38.81,77574.31,0.0,0.01799,2e-05,3.32731]
[1779313400300,38.8,77573.66,0.0,0.01797,2e-05,3.32328]
[1779313405369,38.8,77560.25,0.0,0.01775,2e-05,3.28849]
[1779313413041,38.79,77557.85,0.0,0.01771,1e-05,3.28104]
[1779313418665,38.78,77539.04,0.0,0.0174,1e-05,3.23116]
[1779313419502,38.78,77552.55,0.0,0.01759,1e-05,3.26282]
[1779313421338,38.78,77563.04,0.0,0.01775,2e-05,3.28727]
[1779313426517,38.77,77568.66,0.0,0.01781,2e-05,3.29824]
[1779313430141,38.77,77568.54,0.0,0.0178,2e-05,3.29663]
[1779313430644,38.77,77568.54,0.0,0.0178,2e-05,3.29663]
[1779313436587,38.76,77573.78,0.0,0.01786,2e-05,3.3062]
[1779313441622,38.75,77575.22,0.0,0.01787,2e-05,3.30747]
[1779313446660,38.75,77575.53,0.0,0.01786,2e-05,3.30599]
[1779313451695,38.74,77569.65,0.0,0.01776,2e-05,3.28954]
[1779313455723,38.74,77547.59,0.0,0.01742,1e-05,3.23509]
[1779313459745,38.74,77543.61,0.0,0.01736,1e-05,3.22465]
[1779313460766,38.74,77543.63,0.0,0.01735,1e-05,3.22439]
[1779313465793,38.73,77537.45,0.0,0.01725,1e-05,3.20797]
[1779313470829,38.73,77537.21,0.0,0.01724,1e-05,3.206]
[1779313475872,38.72,77545.04,0.0,0.01734,1e-05,3.2214]
[1779313480907,38.72,77554.77,0.0,0.01747,1e-05,3.243]
[1779313485942,38.72,77557.45,0.0,0.0175,1e-05,3.24768]
[1779313490978,38.71,77559.63,0.0,0.01752,1e-05,3.25114]
[1779313496012,38.71,77559.18,0.0,0.0175,1e-05,3.2483]
[1779313501047,38.7,77562.3,0.0,0.01754,1e-05,3.25401]
[1779313506677,38.7,77562.56,0.0,0.01753,1e-05,3.25321]
[1779313512124,38.69,77562.41,0.0,0.01751,1e-05,3.25039]
[1779313517159,38.69,77562.32,0.0,0.0175,1e-05,3.24844]
[1779313522194,38.68,77562.32,0.0,0.01749,1e-05,3.24673]
[1779313528236,38.68,77562.49,0.0,0.01748,1e-05,3.24511]
[1779313533270,38.67,77561.79,0.0,0.01745,1e-05,3.23995]
[1779313538306,38.67,77562.08,0.0,0.01745,1e-05,3.23901]
[1779313543340,38.66,77562.28,0.0,0.01744,1e-05,3.23788]
[1779313550393,38.66,77562.05,0.0,0.01742,1e-05,3.23509]
[1779313555428,38.65,77562.38,0.0,0.01742,1e-05,3.2343]
[1779313561470,38.65,77562.68,0.0,0.01741,1e-05,3.23313]
[1779313566507,38.64,77563.0,0.0,0.0174,1e-05,3.23234]
[1779313571542,38.64,77562.83,0.0,0.01739,1e-05,3.23039]
[1779313576576,38.64,77563.49,0.0,0.01739,1e-05,3.23045]
[1779313581612,38.63,77563.84,0.0,0.01738,1e-05,3.22945]
[1779313587653,38.63,77564.63,0.0,0.01738,1e-05,3.22953]
[1779313592689,38.62,77564.69,0.0,0.01737,1e-05,3.22637]
[1779313597724,38.62,77564.93,0.0,0.01736,1e-05,3.22548]
[1779313602759,38.62,77565.59,0.0,0.01736,1e-05,3.2256]
[1779313606744,38.61,77572.59,0.0,0.01746,1e-05,3.24146]
[1779313606786,38.61,77576.31,0.0,0.01751,1e-05,3.25006]
[1779313608166,38.61,77576.18,0.0,0.0175,1e-05,3.24871]
[1779313613836,38.59,77577.76,0.0,0.01749,1e-05,3.2463]
[1779313618871,38.58,77581.96,0.0,0.01752,1e-05,3.25121]
[1779313623906,38.57,77582.63,0.0,0.0175,1e-05,3.24761]
[1779313631180,38.55,77582.7,0.0,0.01747,1e-05,3.24364]
[1779313635534,38.54,77585.23,0.0,0.01748,1e-05,3.2446]
[1779313635822,38.54,77585.23,0.0,0.01748,1e-05,3.2446]
[1779313638403,38.53,77587.62,0.0,0.01749,1e-05,3.24625]
[1779313644808,38.51,77589.91,0.0,0.01748,1e-05,3.24562]
[1779313647070,38.51,77589.68,0.0,0.01747,1e-05,3.24304]
[1779313653108,38.49,77591.55,0.0,0.01743,1e-05,3.23768]
[1779313660157,38.47,77592.53,0.0,0.0174,1e-05,3.23307]
[1779313665193,38.46,77593.36,0.0,0.01739,1e-05,3.23014]
[1779313673249,38.44,77594.2,0.0,0.01735,1e-05,3.22435]
[1779313679291,38.42,77593.71,0.0,0.0173,1e-05,3.21738]
[1779313689361,38.4,77594.18,0.0,0.01725,1e-05,3.20902]
[1779313697418,38.38,77595.17,0.0,0.01722,1e-05,3.20392]
[1779313703460,38.36,77594.27,0.0,0.01717,1e-05,3.19625]
[1779313708700,38.35,77592.24,0.0,0.01712,1e-05,3.1878]
[1779313714539,38.34,77574.0,0.0,0.01681,1e-05,3.13687]
[1779313719575,38.33,77566.11,0.0,0.01667,1e-05,3.11442]
[1779313724610,38.32,77564.82,0.0,0.01663,1e-05,3.1076]
[1779313728737,38.31,77564.83,0.0,0.01661,1e-05,3.10538]
[1779313728759,38.31,77564.83,0.0,0.01661,1e-05,3.10538]
[1779313732313,38.3,77558.59,0.0,0.0165,1e-05,3.08785]
[1779313737701,38.29,77543.31,0.0,0.01626,1e-05,3.04834]
[1779313739315,38.29,77548.09,0.0,0.01632,1e-05,3.05873]
[1779313739821,38.29,77548.09,0.0,0.01632,1e-05,3.05873]
[1779313740043,38.29,77548.09,0.0,0.01632,1e-05,3.05873]
[1779313744739,38.28,77551.75,0.0,0.01636,1e-05,3.06389]
[1779313750792,38.27,77551.88,0.0,0.01632,1e-05,3.0588]
[1779313755827,38.26,77553.12,0.0,0.01632,1e-05,3.05833]
[1779313760861,38.25,77553.08,0.0,0.0163,1e-05,3.05492]
[1779313765897,38.24,77553.2,0.0,0.01628,1e-05,3.0519]
[1779313771152,38.23,77553.48,0.0,0.01627,1e-05,3.04992]
[1779313776973,38.22,77556.59,0.0,0.01627,1e-05,3.05077]
[1779313782009,38.21,77556.43,0.0,0.01625,1e-05,3.04713]
[1779313787044,38.2,77556.49,0.0,0.01623,1e-05,3.04403]
[1779313791850,38.19,77566.76,0.0,0.01636,1e-05,3.06515]
[1779313792711,38.19,77568.71,0.0,0.01639,1e-05,3.069]
[1779313792938,38.19,77568.71,0.0,0.01639,1e-05,3.069]
[1779313793086,38.19,77569.68,0.0,0.01639,1e-05,3.07057]
[1779313793889,38.19,77569.68,0.0,0.01639,1e-05,3.07057]
[1779313797371,38.19,77580.37,0.0,0.01655,1e-05,3.0954]
[1779313807185,38.19,77570.86,0.0,0.01641,1e-05,3.07318]
[1779313812220,38.19,77570.56,0.0,0.01641,1e-05,3.07249]
[1779313817255,38.19,77570.59,0.0,0.01641,1e-05,3.07256]
[1779313822290,38.19,77570.6,0.0,0.01641,1e-05,3.07257]
[1779313827325,38.19,77570.63,0.0,0.01641,1e-05,3.07263]
[1779313832360,38.19,77571.06,0.0,0.0164,1e-05,3.07185]
[1779313836564,38.19,77571.13,0.0,0.01641,1e-05,3.072]
[1779313837669,38.19,77571.13,0.0,0.01641,1e-05,3.072]
[1779313843437,38.19,77571.16,0.0,0.01641,1e-05,3.07204]
[1779313848472,38.19,77570.9,0.0,0.0164,1e-05,3.07142]
[1779313853508,38.19,77570.84,0.0,0.0164,1e-05,3.07127]
[1779313859548,38.19,77570.54,0.0,0.0164,1e-05,3.07056]
[1779313864584,38.19,77570.83,0.0,0.0164,1e-05,3.07123]
[1779313869619,38.19,77558.45,0.0,0.01623,1e-05,3.04263]
[1779313874654,38.19,77557.04,0.0,0.01621,1e-05,3.03963]
[1779313876866,38.19,77557.04,0.0,0.01621,1e-05,3.03963]
[1779313877935,38.19,77557.02,0.0,0.01621,1e-05,3.03975]
[1779313881894,38.19,77556.21,0.0,0.0162,1e-05,3.03804]
[1779313882074,38.19,77556.21,0.0,0.0162,1e-05,3.03804]
[1779313883794,38.19,77545.22,0.0,0.01604,1e-05,3.01291]
[1779313883877,38.19,77545.22,0.0,0.01604,1e-05,3.01291]
[1779313889759,38.19,77541.02,0.0,0.01599,1e-05,3.00412]
[1779313894794,38.2,77539.59,0.0,0.01597,1e-05,2.9997]
[1779313899829,38.2,77538.79,0.0,0.01596,1e-05,2.99848]
[1779313904864,38.2,77530.22,0.0,0.01584,1e-05,2.97961]
[1779313909899,38.2,77530.15,0.0,0.01585,1e-05,2.98017]
[1779313915941,38.2,77529.87,0.0,0.01585,1e-05,2.98033]
[1779313921983,38.21,77526.91,0.0,0.01581,1e-05,2.97451]
[1779313927018,38.21,77523.48,0.0,0.01577,1e-05,2.96745]
[1779313932053,38.21,77522.08,0.0,0.01575,1e-05,2.96503]
[1779313937088,38.21,77521.24,0.0,0.01575,1e-05,2.96387]
[1779313942123,38.21,77521.35,0.0,0.01575,1e-05,2.96485]
[1779313947158,38.22,77520.34,0.0,0.01574,1e-05,2.96329]
[1779313953200,38.22,77520.49,0.0,0.01574,1e-05,2.96277]
[1779313958234,38.22,77520.0,0.0,0.01574,1e-05,2.96236]
[1779313963269,38.22,77519.94,0.0,0.01574,1e-05,2.96292]
[1779313971325,38.23,77520.17,0.0,0.01575,1e-05,2.96452]
[1779313976361,38.23,77518.34,0.0,0.01573,1e-05,2.96104]
[1779313984417,38.23,77519.56,0.0,0.01576,1e-05,2.96486]
[1779313989452,38.23,77524.57,0.0,0.01583,1e-05,2.97676]
[1779313995494,38.23,77524.51,0.0,0.01583,1e-05,2.97726]
[1779314005436,38.23,77524.71,0.0,0.01584,1e-05,2.97793]
[1779314016640,38.24,77524.78,0.0,0.01584,1e-05,2.97837]
[1779314017966,38.24,77524.78,0.0,0.01584,1e-05,2.97837]
[1779314019090,38.24,77527.77,0.0,0.01588,1e-05,2.98526]
[1779314024697,38.24,77532.09,0.0,0.01595,1e-05,2.99567]
[1779314029732,38.24,77535.7,0.0,0.016,1e-05,3.00423]
[1779314034767,38.24,77536.29,0.0,0.01601,1e-05,3.00586]
[1779314039802,38.24,77536.27,0.0,0.01601,1e-05,3.00609]
[1779314045844,38.24,77537.93,0.0,0.01603,1e-05,3.01022]
[1779314050879,38.25,77538.86,0.0,0.01605,1e-05,3.01259]
[1779314052012,38.25,77538.86,0.0,0.01605,1e-05,3.01259]
[1779314059942,38.25,77537.5,0.0,0.01603,1e-05,3.00985]
[1779314064977,38.25,77533.18,0.0,0.01597,1e-05,3.00029]
[1779314070011,38.25,77530.28,0.0,0.01594,1e-05,2.99406]
[1779314075047,38.25,77520.49,0.0,0.01579,1e-05,2.97056]
[1779314080082,38.25,77520.21,0.0,0.01579,1e-05,2.97048]
[1779314088138,38.25,77520.22,0.0,0.0158,1e-05,2.97153]
[1779314093173,38.26,77519.41,0.0,0.01579,1e-05,2.97025]
[1779314098208,38.26,77519.12,0.0,0.01579,1e-05,2.97015]
[1779314103243,38.26,77519.27,0.0,0.0158,1e-05,2.97104]
[1779314108278,38.26,77518.49,0.0,0.01579,1e-05,2.96982]
[1779314113313,38.26,77518.52,0.0,0.01579,1e-05,2.97044]
[1779314118348,38.26,77525.5,0.0,0.01589,1e-05,2.98675]
[1779314123382,38.26,77525.94,0.0,0.0159,1e-05,2.98816]
[1779314125397,38.26,77525.94,0.0,0.0159,1e-05,2.98832]
[1779314128418,38.26,77525.93,0.0,0.0159,1e-05,2.98854]
[1779314133453,38.27,77525.66,0.0,0.01589,1e-05,2.98661]
[1779314138488,38.27,77525.43,0.0,0.01589,1e-05,2.98652]
[1779314144530,38.27,77525.47,0.0,0.0159,1e-05,2.98714]
[1779314149565,38.27,77525.54,0.0,0.0159,1e-05,2.98774]
[1779314154599,38.27,77525.58,0.0,0.01591,1e-05,2.98826]
[1779314159635,38.27,77525.56,0.0,0.01591,1e-05,2.98865]
[1779314164670,38.27,77516.62,0.0,0.01579,1e-05,2.9689]
[1779314169705,38.28,77515.72,0.0,0.01578,1e-05,2.96746]
[1779314176754,38.28,77515.03,0.0,0.01577,1e-05,2.96671]
[1779314183803,38.28,77514.87,0.0,0.01578,1e-05,2.96712]
[1779314189845,38.28,77514.75,0.0,0.01578,1e-05,2.96749]
[1779314198908,38.28,77514.79,0.0,0.01578,1e-05,2.96681]
[1779314203943,38.29,77511.65,0.0,0.01574,1e-05,2.96025]
[1779314208978,38.29,77511.61,0.0,0.01574,1e-05,2.96072]
[1779314219048,38.29,77511.61,0.0,0.01575,1e-05,2.96179]
[1779314224083,38.29,77511.63,0.0,0.01575,1e-05,2.96234]
[1779314230125,38.29,77511.62,0.0,0.01575,1e-05,2.96292]
[1779314235160,38.29,77511.0,0.0,0.01575,1e-05,2.96201]
[1779314239240,38.3,77507.6,0.0,0.0157,1e-05,2.95464]
[1779314245230,38.3,77498.85,0.0,0.01559,1e-05,2.93588]
[1779314246535,38.3,77498.85,0.0,0.01559,1e-05,2.93588]
[1779314246700,38.3,77496.91,0.0,0.01556,1e-05,2.93168]
[1779314251699,38.3,77491.32,0.0,0.01549,1e-05,2.91859]
[1779314257314,38.3,77496.92,0.0,0.01557,1e-05,2.93229]
[1779314262349,38.31,77499.55,0.0,0.01561,1e-05,2.93905]
[1779314268390,38.31,77500.2,0.0,0.01563,1e-05,2.94156]
[1779314273427,38.31,77500.28,0.0,0.01563,1e-05,2.94263]
[1779314278462,38.31,77499.71,0.0,0.01563,1e-05,2.94227]
[1779314283496,38.32,77499.67,0.0,0.01563,1e-05,2.9431]
[1779314288531,38.32,77486.98,0.0,0.01547,1e-05,2.9157]
[1779314293567,38.32,77485.72,0.0,0.01546,1e-05,2.91409]
[1779314298602,38.33,77486.01,0.0,0.01547,1e-05,2.91593]
[1779314305651,38.33,77485.95,0.0,0.01548,1e-05,2.91749]
[1779314313707,38.34,77486.4,0.0,0.01549,1e-05,2.91873]
[1779314318742,38.34,77488.65,0.0,0.01553,1e-05,2.92496]
[1779314324784,38.34,77487.38,0.0,0.01552,1e-05,2.92355]
[1779314330596,38.35,77485.81,0.0,0.0155,1e-05,2.921]
[1779314330815,38.35,77478.72,0.0,0.01541,1e-05,2.90574]
[1779314330868,38.35,77478.72,0.0,0.01541,1e-05,2.90574]
[1779314331131,38.35,77478.72,0.0,0.01541,1e-05,2.90574]
[1779314334087,38.35,77460.06,0.0,0.01516,1e-05,2.86515]
[1779314337925,38.35,77457.92,0.0,0.01514,1e-05,2.86177]
[1779314338894,38.35,77457.49,0.0,0.01514,1e-05,2.86115]
[1779314339967,38.36,77452.29,0.0,0.01507,1e-05,2.85009]
[1779314345936,38.36,77440.89,0.0,0.01494,1e-05,2.82777]
[1779314350972,38.37,77441.88,0.0,0.01496,1e-05,2.83177]
[1779314358021,38.37,77448.3,0.0,0.01506,1e-05,2.84834]
[1779314366081,38.38,77451.17,0.0,0.01512,1e-05,2.85712]
[1779314371116,38.39,77442.3,0.0,0.015,1e-05,2.83775]
[1779314376151,38.39,77441.39,0.0,0.015,1e-05,2.83751]
[1779314381186,38.4,77441.63,0.0,0.01501,1e-05,2.83979]
[1779314386221,38.4,77440.03,0.0,0.015,1e-05,2.83806]
[1779314391256,38.41,77438.65,0.0,0.015,1e-05,2.83683]
[1779314396291,38.41,77438.28,0.0,0.015,1e-05,2.8378]
[1779314401364,38.41,77438.81,0.0,0.01501,1e-05,2.83965]
[1779314401673,38.41,77438.81,0.0,0.01501,1e-05,2.83965]
[1779314402067,38.42,77423.79,0.0,0.01482,1e-05,2.80813]
[1779314402070,38.42,77423.79,0.0,0.01482,1e-05,2.80813]
[1779314402499,38.42,77423.79,0.0,0.01482,1e-05,2.80813]
[1779314402660,38.42,77423.79,0.0,0.01482,1e-05,2.80813]
[1779314403449,38.42,77422.66,0.0,0.01481,1e-05,2.80644]
[1779314404118,38.42,77426.34,0.0,0.01486,1e-05,2.81439]
[1779314404600,38.42,77426.34,0.0,0.01486,1e-05,2.81439]
[1779314405753,38.42,77423.84,0.0,0.01483,1e-05,2.80977]
[1779314407183,38.42,77421.51,0.0,0.01481,1e-05,2.80513]
[1779314409199,38.42,77420.76,0.0,0.0148,1e-05,2.8043]
[1779314414428,38.43,77414.0,0.0,0.01473,1e-05,2.79213]
[1779314419464,38.44,77405.85,0.0,0.01464,1e-05,2.77673]
[1779314424498,38.44,77402.14,0.0,0.0146,1e-05,2.77147]
[1779314428661,38.45,77402.68,0.0,0.01462,1e-05,2.77399]
[1779314428738,38.45,77369.84,0.0,0.0142,1e-05,2.70497]
[1779314428823,38.45,77369.84,0.0,0.0142,1e-05,2.70497]
[1779314429053,38.45,77369.84,0.0,0.0142,1e-05,2.70497]
[1779314429500,38.45,77369.84,0.0,0.0142,1e-05,2.70497]
[1779314429589,38.45,77369.84,0.0,0.0142,1e-05,2.70497]
[1779314430036,38.45,77371.99,0.0,0.01423,1e-05,2.70948]
[1779314430351,38.45,77371.99,0.0,0.01423,1e-05,2.70948]
[1779314430913,38.45,77370.3,0.0,0.01421,1e-05,2.7065]
[1779314431702,38.45,77370.3,0.0,0.01421,1e-05,2.7065]
[1779314433510,38.46,77374.48,0.0,0.01427,1e-05,2.71533]
[1779314435723,38.46,77388.1,0.0,0.01445,1e-05,2.74513]
[1779314437738,38.46,77389.47,0.0,0.01447,1e-05,2.74901]
[1779314437828,38.46,77390.18,0.0,0.01448,1e-05,2.751]
[1779314441771,38.47,77390.01,0.0,0.01449,1e-05,2.75208]
[1779314451693,38.48,77401.22,0.0,0.01466,1e-05,2.78088]
[1779314456730,38.49,77403.65,0.0,0.01471,1e-05,2.78824]
[1779314458904,38.49,77411.34,0.0,0.01481,1e-05,2.80518]
[1779314459794,38.49,77411.34,0.0,0.01481,1e-05,2.80518]
[1779314469820,38.5,77406.42,0.0,0.01478,1e-05,2.79927]
[1779314474855,38.51,77404.33,0.0,0.01476,1e-05,2.79676]
[1779314479905,38.51,77395.72,0.0,0.01466,1e-05,2.78031]
[1779314485946,38.52,77394.49,0.0,0.01466,1e-05,2.78021]
[1779314490982,38.53,77393.13,0.0,0.01466,1e-05,2.77942]
[1779314496028,38.53,77393.62,0.0,0.01467,1e-05,2.78096]
[1779314498038,38.54,77373.12,0.0,0.01441,1e-05,2.73835]
[1779314504693,38.54,77373.24,0.0,0.01442,1e-05,2.7401]
[1779314510122,38.55,77374.09,0.0,0.01446,1e-05,2.7463]
[1779314515157,38.56,77371.38,0.0,0.01444,1e-05,2.74297]
[1779314518139,38.56,77366.63,0.0,0.01439,1e-05,2.73393]
[1779314518484,38.56,77366.63,0.0,0.01439,1e-05,2.73393]
[1779314519602,38.56,77358.05,0.0,0.01428,1e-05,2.71639]
[1779314519940,38.57,77352.89,0.0,0.01422,1e-05,2.70666]
[1779314521634,38.57,77346.42,0.0,0.01414,1e-05,2.69316]
[1779314521748,38.57,77346.42,0.0,0.01414,1e-05,2.69316]
[1779314523523,38.57,77328.93,0.0,0.01393,1e-05,2.6581]
[1779314524894,38.57,77320.14,0.0,0.01383,1e-05,2.64128]
[1779314526745,38.58,77315.75,0.0,0.01378,1e-05,2.63294]
[1779314528076,38.58,77316.08,0.0,0.01379,1e-05,2.63493]
[1779314532747,38.59,77322.6,0.0,0.01389,1e-05,2.65093]
[1779314534451,38.59,77333.31,0.0,0.01403,1e-05,2.67426]
[1779314540348,38.62,77351.18,0.0,0.01431,1e-05,2.72047]
[1779314545383,38.62,77356.23,0.0,0.01438,1e-05,2.73348]
[1779314550418,38.63,77346.06,0.0,0.01427,1e-05,2.71454]
[1779314553439,38.64,77324.68,0.0,0.01401,1e-05,2.67001]
[1779314558473,38.64,77321.75,0.0,0.01399,1e-05,2.66683]
[1779314563509,38.65,77330.97,0.0,0.01412,1e-05,2.68866]
[1779314568544,38.66,77347.45,0.0,0.01434,1e-05,2.72562]
[1779314573579,38.67,77347.69,0.0,0.01436,1e-05,2.72846]
[1779314578614,38.67,77342.24,0.0,0.0143,1e-05,2.71935]
[1779314581744,38.68,77335.57,0.0,0.01423,1e-05,2.70637]
[1779314582650,38.68,77327.08,0.0,0.01413,1e-05,2.68971]
[1779314588684,38.69,77327.14,0.0,0.01415,1e-05,2.69359]
[1779314593719,38.7,77324.8,0.0,0.01414,1e-05,2.69139]
[1779314598760,38.71,77316.41,0.0,0.01405,1e-05,2.67672]
[1779314603811,38.71,77325.74,0.0,0.01418,1e-05,2.69868]
[1779314608846,38.72,77328.19,0.0,0.01423,1e-05,2.70632]
[1779314613881,38.73,77323.99,0.0,0.01418,1e-05,2.6984]
[1779314618916,38.74,77333.1,0.0,0.01431,1e-05,2.71984]
[1779314623951,38.74,77315.48,0.0,0.0141,1e-05,2.68557]
[1779314629444,38.75,77324.65,0.0,0.01423,1e-05,2.70664]
[1779314635028,38.76,77328.85,0.0,0.0143,1e-05,2.71872]
[1779314640063,38.77,77326.32,0.0,0.01429,1e-05,2.71584]
[1779314645098,38.77,77326.47,0.0,0.0143,1e-05,2.71852]
[1779314650134,38.78,77326.03,0.0,0.01431,1e-05,2.71994]
[1779314655169,38.79,77324.04,0.0,0.0143,1e-05,2.71813]
[1779314660205,38.79,77331.41,0.0,0.01441,1e-05,2.73583]
[1779314665240,38.8,77332.33,0.0,0.01443,1e-05,2.73997]
[1779314670276,38.81,77342.14,0.0,0.01457,1e-05,2.7627]
[1779314671043,38.81,77342.14,0.0,0.01457,1e-05,2.7627]
[1779314676317,38.81,77339.36,0.0,0.01454,1e-05,2.75763]
[1779314681353,38.82,77344.12,0.0,0.01461,1e-05,2.76963]
[1779314686388,38.82,77352.25,0.0,0.01473,1e-05,2.78871]
[1779314691423,38.83,77360.97,0.0,0.01485,1e-05,2.80904]
[1779314696458,38.83,77369.16,0.0,0.01497,1e-05,2.82811]
[1779314701493,38.84,77366.4,0.0,0.01494,1e-05,2.82371]
[1779314706528,38.84,77370.4,0.0,0.015,1e-05,2.83371]
[1779314711564,38.85,77375.23,0.0,0.01507,1e-05,2.84548]
[1779314716599,38.85,77363.28,0.0,0.01493,1e-05,2.82123]
[1779314721633,38.85,77380.3,0.0,0.01516,1e-05,2.85935]
[1779314726669,38.86,77383.57,0.0,0.01521,1e-05,2.86765]
[1779314732103,38.86,77383.74,0.0,0.01521,1e-05,2.86749]
[1779314737746,38.86,77385.51,0.0,0.01524,1e-05,2.87273]
[1779314742788,38.87,77389.9,0.0,0.01531,1e-05,2.88361]
[1779314747823,38.87,77384.16,0.0,0.01524,1e-05,2.87226]
[1779314752858,38.87,77385.28,0.0,0.01526,1e-05,2.87591]
[1779314757893,38.88,77384.64,0.0,0.01526,1e-05,2.87572]
[1779314763939,38.88,77385.47,0.0,0.01528,1e-05,2.87898]
[1779314768974,38.89,77383.33,0.0,0.01526,1e-05,2.87555]
[1779314774010,38.89,77386.13,0.0,0.0153,1e-05,2.88286]
[1779314779045,38.89,77385.61,0.0,0.0153,1e-05,2.88293]
[1779314784080,38.9,77384.03,0.0,0.01529,1e-05,2.88069]
[1779314790122,38.9,77383.22,0.0,0.01529,1e-05,2.88042]
[1779314795157,38.9,77384.25,0.0,0.0153,1e-05,2.88221]
[1779314800192,38.91,77385.28,0.0,0.01532,1e-05,2.88567]
[1779314805227,38.91,77385.32,0.0,0.01533,1e-05,2.88695]
[1779314810262,38.91,77369.88,0.0,0.01514,1e-05,2.85473]
[1779314817311,38.92,77370.05,0.0,0.01515,1e-05,2.85708]
[1779314822346,38.92,77370.93,0.0,0.01517,1e-05,2.86033]
[1779314832416,38.93,77370.19,0.0,0.01518,1e-05,2.86134]
[1779314837451,38.93,77363.67,0.0,0.0151,1e-05,2.84858]
[1779314842486,38.94,77367.0,0.0,0.01515,1e-05,2.85711]
[1779314847520,38.94,77369.45,0.0,0.01519,1e-05,2.86363]
[1779314852579,38.95,77373.5,0.0,0.01524,1e-05,2.87186]
[1779314854581,38.95,77354.96,0.0,0.015,1e-05,2.83232]
[1779314857536,38.95,77353.47,0.0,0.01499,1e-05,2.8297]
[1779314857585,38.95,77353.47,0.0,0.01499,1e-05,2.8297]
[1779314858794,38.95,77353.47,0.0,0.01499,1e-05,2.82999]
[1779314861809,38.95,77335.15,0.0,0.01476,1e-05,2.7918]
[1779314867675,38.96,77327.3,0.0,0.01467,1e-05,2.77762]
[1779314872710,38.96,77325.1,0.0,0.01466,1e-05,2.77481]
[1779314877751,38.97,77325.86,0.0,0.01468,1e-05,2.77826]
[1779314882785,38.98,77313.67,0.0,0.01453,1e-05,2.75453]
[1779314887820,38.98,77315.3,0.0,0.01457,1e-05,2.75997]
[1779314889509,38.98,77316.21,0.0,0.01458,1e-05,2.76228]
[1779314890407,38.98,77311.6,0.0,0.01452,1e-05,2.75299]
[1779314892498,38.99,77308.13,0.0,0.01449,1e-05,2.74652]
[1779314895123,38.99,77307.84,0.0,0.01449,1e-05,2.74674]
[1779314900911,39.0,77315.46,0.0,0.0146,1e-05,2.76573]
[1779314903540,39.0,77322.74,0.0,0.0147,1e-05,2.78188]
[1779314908968,39.01,77336.1,0.0,0.01488,1e-05,2.81224]
[1779314914003,39.01,77317.57,0.0,0.01465,1e-05,2.77295]
[1779314919038,39.02,77312.42,0.0,0.0146,1e-05,2.7644]
[1779314923948,39.02,77307.59,0.0,0.01454,1e-05,2.75585]
[1779314926410,39.03,77296.65,0.0,0.01441,1e-05,2.73425]
[1779314928431,39.03,77295.2,0.0,0.0144,1e-05,2.73212]
[1779314928905,39.03,77295.2,0.0,0.0144,1e-05,2.73212]
[1779314930424,39.03,77307.64,0.0,0.01456,1e-05,2.75902]
[1779314932440,39.03,77309.23,0.0,0.01459,1e-05,2.76316]
[1779314933343,39.03,77310.21,0.0,0.0146,1e-05,2.76562]
[1779314934433,39.03,77310.61,0.0,0.01461,1e-05,2.76686]
[1779314936477,39.04,77311.17,0.0,0.01462,1e-05,2.76883]
[1779314942204,39.04,77307.17,0.0,0.01459,1e-05,2.76283]
[1779314947239,39.05,77311.01,0.0,0.01465,1e-05,2.77289]
[1779314952274,39.06,77302.28,0.0,0.01455,1e-05,2.75656]
[1779314957309,39.06,77299.44,0.0,0.01453,1e-05,2.75274]
[1779314962344,39.07,77310.83,0.0,0.01468,1e-05,2.77869]
[1779314967379,39.07,77310.02,0.0,0.01469,1e-05,2.77887]
[1779314972414,39.08,77299.14,0.0,0.01455,1e-05,2.75635]
[1779314977449,39.09,77292.2,0.0,0.01448,1e-05,2.74397]
[1779314982484,39.09,77288.4,0.0,0.01444,1e-05,2.73822]
[1779314984154,39.09,77288.4,0.0,0.01444,1e-05,2.73822]
[1779314984172,39.09,77280.39,0.0,0.01435,1e-05,2.72248]
[1779314985113,39.09,77280.39,0.0,0.01435,1e-05,2.72248]
[1779314985235,39.09,77280.39,0.0,0.01435,1e-05,2.72248]
[1779314985336,39.09,77275.63,0.0,0.01429,1e-05,2.71245]
[1779314985443,39.09,77275.63,0.0,0.01429,1e-05,2.71245]
[1779314985727,39.09,77275.63,0.0,0.01429,1e-05,2.71245]
[1779314985828,39.09,77270.37,0.0,0.01422,1e-05,2.70159]
[1779314987338,39.09,77270.37,0.0,0.01422,1e-05,2.70159]
[1779314992565,39.09,77267.07,0.0,0.01418,1e-05,2.69388]
[1779314997600,39.09,77266.67,0.0,0.01417,1e-05,2.69234]
[1779315002663,39.09,77249.83,0.0,0.01396,1e-05,2.65715]
[1779315006688,39.09,77231.0,0.0,0.01373,1e-05,2.61879]
[1779315010346,39.09,77250.07,0.0,0.01396,1e-05,2.65723]
[1779315015372,39.08,77255.71,0.0,0.01402,1e-05,2.66819]
[1779315020791,39.08,77261.82,0.0,0.01409,1e-05,2.6801]
[1779315025827,39.08,77276.17,0.0,0.01427,1e-05,2.70888]
[1779315030863,39.08,77287.63,0.0,0.0144,1e-05,2.73159]
[1779315035898,39.07,77284.79,0.0,0.01435,1e-05,2.72299]
[1779315040933,39.07,77277.04,0.0,0.01425,1e-05,2.70587]
[1779315045968,39.07,77276.49,0.0,0.01424,1e-05,2.70382]
[1779315049811,39.07,77285.04,0.0,0.01434,1e-05,2.72091]
[1779315055032,39.06,77296.06,0.0,0.01447,1e-05,2.7424]
[1779315059060,39.06,77274.03,0.0,0.01419,1e-05,2.69577]
[1779315064095,39.06,77270.51,0.0,0.01414,1e-05,2.6877]
[1779315066317,39.06,77271.32,0.0,0.01415,1e-05,2.68921]
[1779315072152,39.05,77280.51,0.0,0.01425,1e-05,2.70694]
[1779315077187,39.05,77287.67,0.0,0.01434,1e-05,2.72079]
[1779315082222,39.05,77289.14,0.0,0.01435,1e-05,2.72255]
[1779315087257,39.04,77290.28,0.0,0.01436,1e-05,2.72382]
[1779315092333,39.04,77292.82,0.0,0.01437,1e-05,2.72659]
[1779315098335,39.03,77315.84,0.0,0.01465,1e-05,2.77296]
[1779315103371,39.03,77316.47,0.0,0.01465,1e-05,2.77279]
[1779315108406,39.03,77315.56,0.0,0.01463,1e-05,2.76944]
[1779315113441,39.02,77315.55,0.0,0.01462,1e-05,2.76802]
[1779315118477,39.02,77312.19,0.0,0.01457,1e-05,2.75955]
[1779315123512,39.01,77290.64,0.0,0.01429,1e-05,2.71337]
[1779315128546,39.01,77288.91,0.0,0.01427,1e-05,2.70891]
[1779315133582,39.01,77304.68,0.0,0.01446,1e-05,2.74067]
[1779315138619,39.01,77305.26,0.0,0.01446,1e-05,2.74077]
[1779315143652,39.0,77314.29,0.0,0.01456,1e-05,2.75858]
[1779315149020,39.0,77324.16,0.0,0.01468,1e-05,2.77835]
[1779315149992,39.0,77324.37,0.0,0.01468,1e-05,2.77851]
[1779315155736,38.99,77325.52,0.0,0.01468,1e-05,2.77739]
[1779315161778,38.99,77325.0,0.0,0.01466,1e-05,2.77471]
[1779315165437,38.99,77324.45,0.0,0.01465,1e-05,2.77303]
[1779315168065,38.99,77314.97,0.0,0.01453,1e-05,2.75237]
[1779315173862,38.98,77314.95,0.0,0.01452,1e-05,2.75084]
[1779315178898,38.98,77316.38,0.0,0.01453,1e-05,2.75279]
[1779315180642,38.98,77317.27,0.0,0.01454,1e-05,2.75445]
[1779315183453,38.98,77317.22,0.0,0.01454,1e-05,2.75392]
[1779315188969,38.97,77301.58,0.0,0.01433,1e-05,2.71998]
[1779315194004,38.97,77303.75,0.0,0.01436,1e-05,2.72373]
[1779315199039,38.97,77307.2,0.0,0.01439,1e-05,2.73015]
[1779315204076,38.97,77303.11,0.0,0.01434,1e-05,2.72081]
[1779315209111,38.96,77302.0,0.0,0.01432,1e-05,2.71778]
[1779315214150,38.96,77283.84,0.0,0.01408,1e-05,2.67804]
[1779315219185,38.96,77284.07,0.0,0.01408,1e-05,2.67811]
[1779315225227,38.96,77284.73,0.0,0.01409,1e-05,2.67893]
[1779315230262,38.96,77298.22,0.0,0.01425,1e-05,2.70627]
[1779315235297,38.95,77298.27,0.0,0.01425,1e-05,2.70565]
[1779315240332,38.95,77299.18,0.0,0.01425,1e-05,2.70683]
[1779315246478,38.95,77305.66,0.0,0.01433,1e-05,2.71967]
[1779315252418,38.95,77299.44,0.0,0.01425,1e-05,2.70545]
[1779315254219,38.95,77299.44,0.0,0.01425,1e-05,2.70545]
[1779315261481,38.94,77300.8,0.0,0.01426,1e-05,2.70706]
[1779315266516,38.94,77300.07,0.0,0.01424,1e-05,2.7049]
[1779315271551,38.94,77306.45,0.0,0.01431,1e-05,2.71587]
[1779315276586,38.94,77307.85,0.0,0.01432,1e-05,2.71802]
[1779315281621,38.94,77306.48,0.0,0.0143,1e-05,2.71443]
[1779315286656,38.93,77305.48,0.0,0.01428,1e-05,2.71164]
[1779315291691,38.93,77305.28,0.0,0.01428,1e-05,2.71055]
[1779315297734,38.93,77308.08,0.0,0.01431,1e-05,2.7155]
[1779315303014,38.93,77307.2,0.0,0.01429,1e-05,2.71313]
[1779315305711,38.93,77308.19,0.0,0.0143,1e-05,2.71492]
[1779315306000,38.93,77308.27,0.0,0.0143,1e-05,2.71495]
[1779315311833,38.92,77307.54,0.0,0.01429,1e-05,2.71249]
[1779315316135,38.92,77307.77,0.0,0.01429,1e-05,2.71284]
[1779315323917,38.92,77307.34,0.0,0.01428,1e-05,2.71058]
[1779315328952,38.92,77312.93,0.0,0.01434,1e-05,2.72159]
[1779315334120,38.92,77318.84,0.0,0.01441,1e-05,2.73169]
[1779315340737,38.91,77318.18,0.0,0.01439,1e-05,2.72936]
[1779315342178,38.91,77316.39,0.0,0.01437,1e-05,2.72531]
[1779315348085,38.91,77313.45,0.0,0.01432,1e-05,2.71819]
[1779315353120,38.91,77314.07,0.0,0.01433,1e-05,2.71879]
[1779315358155,38.9,77314.01,0.0,0.01432,1e-05,2.71798]
[1779315363190,38.9,77314.55,0.0,0.01433,1e-05,2.7184]
[1779315368224,38.9,77312.76,0.0,0.0143,1e-05,2.714]
[1779315372968,38.9,77312.07,0.0,0.01429,1e-05,2.71204]
[1779315376225,38.9,77306.3,0.0,0.01421,1e-05,2.69971]
[1779315378006,38.9,77306.22,0.0,0.01421,1e-05,2.69933]
[1779315382337,38.9,77309.37,0.0,0.01425,1e-05,2.70542]
[1779315389373,38.89,77316.39,0.0,0.01433,1e-05,2.71888]
[1779315394409,38.89,77317.74,0.0,0.01433,1e-05,2.71935]
[1779315396362,38.89,77317.63,0.0,0.01433,1e-05,2.71897]
[1779315398451,38.89,77290.29,0.0,0.01399,1e-05,2.66207]
[1779315404494,38.89,77269.27,0.0,0.01373,1e-05,2.61909]
[1779315409532,38.89,77278.83,0.0,0.01385,1e-05,2.63855]
[1779315414567,38.89,77287.1,0.0,0.01395,1e-05,2.6553]
[1779315419602,38.89,77285.44,0.0,0.01393,1e-05,2.6516]
[1779315424637,38.89,77285.57,0.0,0.01393,1e-05,2.65161]
[1779315429672,38.89,77286.17,0.0,0.01393,1e-05,2.65256]
[1779315434707,38.88,77284.79,0.0,0.01391,1e-05,2.64945]
[1779315439742,38.88,77275.04,0.0,0.01379,1e-05,2.62943]
[1779315444777,38.88,77259.56,0.0,0.01361,1e-05,2.59815]
[1779315444875,38.88,77259.56,0.0,0.01361,1e-05,2.59815]
[1779315450819,38.89,77245.94,0.0,0.01345,1e-05,2.5712]
[1779315455854,38.89,77249.37,0.0,0.01348,1e-05,2.57687]
[1779315460894,38.89,77252.15,0.0,0.01352,1e-05,2.58278]
[1779315465924,38.89,77252.24,0.0,0.01352,1e-05,2.58332]
[1779315468532,38.89,77252.3,0.0,0.01352,1e-05,2.58352]
[1779315469550,38.89,77252.37,0.0,0.01352,1e-05,2.58373]
[1779315474989,38.89,77262.83,0.0,0.01365,1e-05,2.60518]
[1779315480029,38.89,77260.08,0.0,0.01362,1e-05,2.59985]
[1779315485063,38.89,77259.83,0.0,0.01362,1e-05,2.59956]
[1779315490098,38.89,77258.69,0.0,0.0136,1e-05,2.5975]
[1779315495133,38.89,77259.65,0.0,0.01362,1e-05,2.59965]
[1779315500168,38.89,77242.75,0.0,0.01342,1e-05,2.5662]
[1779315505203,38.9,77246.33,0.0,0.01346,1e-05,2.57386]
[1779315510946,38.9,77242.42,0.0,0.01342,1e-05,2.56647]
[1779315510977,38.9,77237.81,0.0,0.01336,1e-05,2.55741]
[1779315511201,38.9,77237.81,0.0,0.01336,1e-05,2.55741]
[1779315517287,38.9,77222.06,0.0,0.01318,1e-05,2.52591]
[1779315522321,38.9,77226.17,0.0,0.01323,1e-05,2.53483]
[1779315526696,38.9,77226.73,0.0,0.01324,1e-05,2.53637]
[1779315532393,38.91,77217.08,0.0,0.01313,1e-05,2.51841]
[1779315537429,38.91,77214.7,0.0,0.01311,1e-05,2.51459]
[1779315542464,38.91,77202.15,0.0,0.01297,1e-05,2.49107]
[1779315547499,38.92,77211.85,0.0,0.01309,1e-05,2.51094]
[1779315552534,38.92,77204.77,0.0,0.01301,1e-05,2.49802]
[1779315557570,38.92,77199.33,0.0,0.01296,1e-05,2.48847]
[1779315562597,38.93,77192.4,0.0,0.01288,1e-05,2.47585]
[1779315567640,38.93,77182.52,0.0,0.01278,1e-05,2.45821]
[1779315572679,38.93,77177.58,0.0,0.01272,1e-05,2.44854]
[1779315577714,38.94,77177.61,0.0,0.01273,1e-05,2.45004]
[1779315582749,38.94,77175.52,0.0,0.01272,1e-05,2.44751]
[1779315587784,38.95,77181.73,0.0,0.0128,1e-05,2.4612]
[1779315592820,38.95,77179.14,0.0,0.01278,1e-05,2.45737]
[1779315597856,38.96,77178.25,0.0,0.01278,1e-05,2.45746]
[1779315602508,38.96,77173.3,0.0,0.01273,1e-05,2.44921]
[1779315603710,38.96,77170.45,0.0,0.0127,1e-05,2.44408]
[1779315608933,38.97,77165.58,0.0,0.01266,1e-05,2.43684]
[1779315613968,38.97,77165.18,0.0,0.01266,1e-05,2.43776]
[1779315619002,38.98,77167.45,0.0,0.0127,1e-05,2.44375]
[1779315624038,38.98,77185.57,0.0,0.01291,1e-05,2.48013]
[1779315629074,38.99,77174.08,0.0,0.01279,1e-05,2.45936]
[1779315634110,38.99,77171.41,0.0,0.01276,1e-05,2.45415]
[1779315639145,39.0,77172.99,0.0,0.01279,1e-05,2.45862]
[1779315644180,39.0,77172.2,0.0,0.01279,1e-05,2.45846]
[1779315649215,39.01,77166.76,0.0,0.01273,1e-05,2.44941]
[1779315654251,39.01,77162.41,0.0,0.01269,1e-05,2.44258]
[1779315660291,39.02,77162.36,0.0,0.0127,1e-05,2.44427]
[1779315665328,39.02,77161.69,0.0,0.0127,1e-05,2.44446]
[1779315670362,39.03,77171.79,0.0,0.01283,1e-05,2.46526]
[1779315675396,39.03,77162.79,0.0,0.01273,1e-05,2.44935]
[1779315680432,39.03,77161.21,0.0,0.01272,1e-05,2.44779]
[1779315685467,39.04,77159.62,0.0,0.01271,1e-05,2.44619]
[1779315690502,39.04,77166.5,0.0,0.0128,1e-05,2.46078]
[1779315695532,39.05,77175.88,0.0,0.01291,1e-05,2.47833]
[1779315698707,39.05,77202.12,0.0,0.01321,1e-05,2.53002]
[1779315704605,39.05,77208.64,0.0,0.01329,1e-05,2.54373]
[1779315709640,39.05,77213.81,0.0,0.01336,1e-05,2.55448]
[1779315710711,39.05,77213.81,0.0,0.01336,1e-05,2.55448]
[1779315716690,39.05,77226.96,0.0,0.01352,1e-05,2.58111]
[1779315721730,39.06,77234.65,0.0,0.01361,1e-05,2.59672]
[1779315726765,39.06,77233.17,0.0,0.01359,1e-05,2.59392]
[1779315731803,39.06,77233.29,0.0,0.0136,1e-05,2.59436]
[1779315736839,39.06,77232.55,0.0,0.01359,1e-05,2.59312]
[1779315741874,39.06,77232.19,0.0,0.01359,1e-05,2.59265]
[1779315747916,39.06,77229.62,0.0,0.01356,1e-05,2.58789]
[1779315752951,39.06,77236.37,0.0,0.01363,1e-05,2.60019]
[1779315757986,39.06,77231.98,0.0,0.01358,1e-05,2.5917]
[1779315763023,39.06,77223.22,0.0,0.01348,1e-05,2.57463]
[1779315769065,39.06,77221.14,0.0,0.01346,1e-05,2.57111]
[1779315774101,39.07,77219.49,0.0,0.01344,1e-05,2.5683]
[1779315779137,39.07,77217.46,0.0,0.01342,1e-05,2.56478]
[1779315784192,39.07,77215.77,0.0,0.0134,1e-05,2.56194]
[1779315789226,39.07,77220.56,0.0,0.01346,1e-05,2.57192]
[1779315794261,39.07,77218.9,0.0,0.01345,1e-05,2.56906]
[1779315799297,39.07,77218.46,0.0,0.01344,1e-05,2.56863]
[1779315804331,39.07,77221.94,0.0,0.01349,1e-05,2.57598]
[1779315809367,39.07,77232.83,0.0,0.01362,1e-05,2.59797]
[1779315814402,39.08,77234.63,0.0,0.01363,1e-05,2.60013]
[1779315819437,39.08,77230.68,0.0,0.01359,1e-05,2.59245]
[1779315824472,39.08,77232.27,0.0,0.01361,1e-05,2.59589]
[1779315829507,39.08,77235.59,0.0,0.01365,1e-05,2.60272]
[1779315834543,39.08,77234.53,0.0,0.01364,1e-05,2.60079]
[1779315839578,39.08,77234.56,0.0,0.01364,1e-05,2.60106]
[1779315844617,39.08,77236.5,0.0,0.01366,1e-05,2.60514]
[1779315849652,39.08,77236.53,0.0,0.01367,1e-05,2.6054]
[1779315854687,39.08,77251.36,0.0,0.01385,1e-05,2.63539]
[1779315859722,39.08,77259.86,0.0,0.01395,1e-05,2.65257]
[1779315864757,39.08,77276.98,0.0,0.01416,1e-05,2.68727]
[1779315869792,39.08,77272.99,0.0,0.0141,1e-05,2.67857]
[1779315874826,39.08,77280.31,0.0,0.01418,1e-05,2.69143]
[1779315879862,39.07,77280.95,0.0,0.01419,1e-05,2.69205]
[1779315884897,39.07,77288.42,0.0,0.01427,1e-05,2.70675]
[1779315889932,39.07,77294.21,0.0,0.01434,1e-05,2.71788]
[1779315894966,39.07,77291.53,0.0,0.0143,1e-05,2.7114]
[1779315901011,39.06,77287.94,0.0,0.01425,1e-05,2.70293]
[1779315908063,39.06,77280.98,0.0,0.01416,1e-05,2.68758]
[1779315913098,39.06,77291.15,0.0,0.01428,1e-05,2.70786]
[1779315914139,39.06,77291.15,0.0,0.01428,1e-05,2.70786]
[1779315920146,39.05,77293.89,0.0,0.01431,1e-05,2.71204]
[1779315925182,39.05,77292.92,0.0,0.01429,1e-05,2.70915]
[1779315931224,39.05,77292.08,0.0,0.01426,1e-05,2.70477]
[1779315934939,39.05,77288.11,0.0,0.01421,1e-05,2.69608]
[1779315940289,39.04,77294.77,0.0,0.01429,1e-05,2.70888]
[1779315940416,39.04,77294.77,0.0,0.01429,1e-05,2.70888]
[1779315946330,39.04,77294.0,0.0,0.01427,1e-05,2.70626]
[1779315951365,39.04,77293.28,0.0,0.01426,1e-05,2.70397]
[1779315954025,39.04,77292.86,0.0,0.01425,1e-05,2.70278]
[1779315955921,39.04,77292.27,0.0,0.01424,1e-05,2.70125]
[1779315962445,39.03,77292.71,0.0,0.01424,1e-05,2.70125]
[1779315972515,39.03,77294.87,0.0,0.01426,1e-05,2.70399]
[1779315977550,39.03,77299.21,0.0,0.01431,1e-05,2.71215]
[1779315982585,39.02,77310.45,0.0,0.01444,1e-05,2.73457]
[1779315984311,39.02,77310.45,0.0,0.01444,1e-05,2.73457]
[1779315984362,39.02,77331.93,0.0,0.01471,1e-05,2.77922]
[1779315984776,39.02,77331.93,0.0,0.01471,1e-05,2.77922]
[1779315984989,39.02,77331.93,0.0,0.01471,1e-05,2.77922]
[1779315990107,39.02,77331.04,0.0,0.01469,1e-05,2.7762]
[1779315996690,39.01,77336.68,0.0,0.01474,1e-05,2.78427]
[1779316001725,39.01,77338.53,0.0,0.01476,1e-05,2.78675]
[1779316006760,39.0,77338.49,0.0,0.01475,1e-05,2.78522]
[1779316011797,39.0,77338.71,0.0,0.01474,1e-05,2.78424]
[1779316016832,39.0,77336.96,0.0,0.01471,1e-05,2.77911]
[1779316021868,38.99,77337.22,0.0,0.01471,1e-05,2.77827]
[1779316026902,38.99,77336.58,0.0,0.01469,1e-05,2.77556]
[1779316031937,38.98,77334.14,0.0,0.01465,1e-05,2.76909]
[1779316036972,38.98,77334.2,0.0,0.01464,1e-05,2.76795]
[1779316042007,38.98,77335.68,0.0,0.01466,1e-05,2.76983]
[1779316047042,38.97,77334.39,0.0,0.01463,1e-05,2.76592]
[1779316053084,38.97,77331.93,0.0,0.01458,1e-05,2.75774]
[1779316058119,38.97,77332.67,0.0,0.01459,1e-05,2.75824]
[1779316063154,38.96,77333.42,0.0,0.01459,1e-05,2.75876]
[1779316069201,38.96,77346.11,0.0,0.01474,1e-05,2.78419]
[1779316074236,38.95,77344.99,0.0,0.01472,1e-05,2.78051]
[1779316079531,38.95,77346.09,0.0,0.01473,1e-05,2.78207]
[1779316080007,38.95,77346.26,0.0,0.01473,1e-05,2.78192]
[1779316086320,38.94,77345.15,0.0,0.0147,1e-05,2.77753]
[1779316091355,38.94,77349.59,0.0,0.01475,1e-05,2.78573]
[1779316096393,38.94,77361.23,0.0,0.01489,1e-05,2.80908]
[1779316101427,38.93,77361.32,0.0,0.01488,1e-05,2.80777]
[1779316108477,38.93,77360.89,0.0,0.01487,1e-05,2.80478]
[1779316113512,38.92,77360.37,0.0,0.01484,1e-05,2.80055]
[1779316119554,38.92,77361.1,0.0,0.01484,1e-05,2.8004]
[1779316128617,38.91,77361.04,0.0,0.01482,1e-05,2.79772]
[1779316130631,38.91,77381.83,0.0,0.01509,1e-05,2.84168]
[1779316135666,38.9,77381.09,0.0,0.01507,1e-05,2.8383]
[1779316141623,38.9,77372.33,0.0,0.01495,1e-05,2.81772]
[1779316146744,38.89,77369.22,0.0,0.01489,1e-05,2.80918]
[1779316153793,38.89,77360.22,0.0,0.01476,1e-05,2.78798]
[1779316154694,38.89,77360.22,0.0,0.01476,1e-05,2.78798]
[1779316163863,38.88,77360.22,0.0,0.01475,1e-05,2.78518]
[1779316168898,38.88,77360.09,0.0,0.01474,1e-05,2.78347]
[1779316175947,38.87,77365.34,0.0,0.01478,1e-05,2.791]
[1779316180981,38.86,77359.87,0.0,0.0147,1e-05,2.77785]
[1779316186017,38.86,77366.26,0.0,0.01478,1e-05,2.78995]
[1779316191052,38.86,77365.56,0.0,0.01476,1e-05,2.78697]
[1779316197094,38.85,77365.3,0.0,0.01475,1e-05,2.78466]
[1779316202130,38.85,77366.27,0.0,0.01475,1e-05,2.78526]
[1779316204146,38.85,77397.04,0.0,0.01515,1e-05,2.85071]
[1779316207183,38.84,77416.73,0.0,0.0154,1e-05,2.89227]
[1779316212595,38.84,77417.41,0.0,0.0154,1e-05,2.89185]
[1779316222290,38.82,77402.15,0.0,0.01516,1e-05,2.85357]
[1779316227324,38.82,77408.41,0.0,0.01523,1e-05,2.86517]
[1779316232360,38.81,77404.76,0.0,0.01516,1e-05,2.85356]
[1779316237395,38.8,77408.96,0.0,0.01521,1e-05,2.86078]
[1779316242430,38.8,77408.01,0.0,0.01518,1e-05,2.85679]
[1779316247465,38.79,77407.3,0.0,0.01516,1e-05,2.85336]
[1779316252500,38.79,77413.55,0.0,0.01523,1e-05,2.86505]
[1779316257535,38.78,77417.45,0.0,0.01527,1e-05,2.87112]
[1779316262570,38.78,77418.29,0.0,0.01527,1e-05,2.87089]
[1779316271633,38.77,77418.0,0.0,0.01524,1e-05,2.86659]
[1779316276668,38.76,77424.68,0.0,0.01532,1e-05,2.87915]
[1779316281704,38.75,77427.51,0.0,0.01534,1e-05,2.88316]
[1779316286744,38.75,77429.9,0.0,0.01536,1e-05,2.88618]
[1779316288758,38.74,77411.25,0.0,0.01511,1e-05,2.84468]
[1779316292783,38.74,77393.51,0.0,0.01486,1e-05,2.80345]
[1779316297818,38.74,77395.35,0.0,0.01487,1e-05,2.80594]
[1779316302852,38.73,77394.23,0.0,0.01485,1e-05,2.80211]
[1779316307887,38.73,77387.5,0.0,0.01475,1e-05,2.78639]
[1779316312923,38.73,77394.53,0.0,0.01484,1e-05,2.80011]
[1779316319973,38.72,77393.61,0.0,0.01481,1e-05,2.79626]
[1779316325009,38.72,77386.35,0.0,0.01471,1e-05,2.77958]
[1779316330045,38.71,77381.32,0.0,0.01464,1e-05,2.76779]
[1779316335080,38.71,77380.69,0.0,0.01463,1e-05,2.76543]
[1779316340127,38.71,77374.67,0.0,0.01454,1e-05,2.75172]
[1779316345164,38.7,77375.18,0.0,0.01454,1e-05,2.75187]
[1779316350199,38.7,77373.94,0.0,0.01452,1e-05,2.74833]
[1779316355235,38.7,77372.75,0.0,0.01449,1e-05,2.74328]
[1779316360271,38.7,77373.94,0.0,0.0145,1e-05,2.74492]
[1779316366313,38.69,77373.46,0.0,0.01449,1e-05,2.74283]
[1779316371348,38.69,77372.57,0.0,0.01447,1e-05,2.74007]
[1779316377393,38.69,77372.92,0.0,0.01447,1e-05,2.73977]
[1779316382428,38.69,77373.09,0.0,0.01447,1e-05,2.73924]
[1779316387475,38.68,77364.98,0.0,0.01436,1e-05,2.72132]
[1779316392510,38.68,77364.29,0.0,0.01435,1e-05,2.71914]
[1779316397545,38.68,77363.93,0.0,0.01434,1e-05,2.71766]
[1779316402580,38.68,77364.08,0.0,0.01434,1e-05,2.71724]
[1779316407615,38.67,77370.26,0.0,0.01441,1e-05,2.72941]
[1779316412650,38.67,77376.04,0.0,0.01447,1e-05,2.73891]
[1779316417685,38.67,77382.01,0.0,0.01454,1e-05,2.75051]
[1779316422720,38.67,77387.36,0.0,0.0146,1e-05,2.76081]
[1779316427755,38.66,77390.1,0.0,0.01463,1e-05,2.76551]
[1779316432790,38.66,77383.15,0.0,0.01453,1e-05,2.74977]
[1779316437825,38.66,77383.85,0.0,0.01454,1e-05,2.75031]
[1779316442860,38.65,77387.96,0.0,0.01458,1e-05,2.75808]
[1779316447896,38.65,77386.04,0.0,0.01455,1e-05,2.75304]
[1779316452931,38.65,77385.21,0.0,0.01454,1e-05,2.75038]
[1779316457966,38.65,77384.6,0.0,0.01452,1e-05,2.74823]
[1779316463001,38.64,77384.33,0.0,0.01452,1e-05,2.74682]
[1779316471057,38.64,77384.05,0.0,0.0145,1e-05,2.74327]
[1779316476092,38.64,77389.92,0.0,0.01457,1e-05,2.75487]
[1779316481128,38.63,77392.03,0.0,0.01459,1e-05,2.75846]
[1779316486163,38.63,77393.69,0.0,0.0146,1e-05,2.76107]
[1779316491198,38.63,77393.59,0.0,0.0146,1e-05,2.75996]
[1779316496233,38.63,77393.14,0.0,0.01458,1e-05,2.75813]
[1779316502276,38.62,77392.85,0.0,0.01457,1e-05,2.7565]
[1779316508318,38.62,77398.61,0.0,0.01464,1e-05,2.76776]
[1779316513353,38.62,77401.47,0.0,0.01467,1e-05,2.77289]
[1779316518391,38.62,77397.26,0.0,0.01461,1e-05,2.76296]
[1779316523426,38.61,77382.85,0.0,0.01442,1e-05,2.73162]
[1779316528462,38.61,77378.97,0.0,0.01437,1e-05,2.7229]
[1779316533533,38.61,77378.93,0.0,0.01436,1e-05,2.72065]
[1779316540582,38.61,77387.56,0.0,0.01446,1e-05,2.73809]
[1779316545618,38.61,77388.19,0.0,0.01447,1e-05,2.73866]
[1779316552356,38.6,77388.22,0.0,0.01446,1e-05,2.73817]
[1779316557702,38.6,77392.5,0.0,0.01452,1e-05,2.74685]
[1779316562737,38.6,77397.53,0.0,0.01458,1e-05,2.75746]
[1779316567775,38.6,77399.62,0.0,0.01461,1e-05,2.76172]
[1779316572815,38.6,77391.51,0.0,0.0145,1e-05,2.74434]
[1779316579864,38.6,77388.19,0.0,0.01446,1e-05,2.73739]
[1779316584899,38.6,77385.16,0.0,0.01442,1e-05,2.73108]
[1779316589934,38.6,77385.19,0.0,0.01442,1e-05,2.73122]
[1779316594969,38.6,77378.85,0.0,0.01433,1e-05,2.71639]
[1779316600008,38.6,77370.54,0.0,0.01423,1e-05,2.69924]
[1779316605039,38.6,77365.97,0.0,0.01418,1e-05,2.69009]
[1779316610074,38.61,77365.55,0.0,0.01417,1e-05,2.68956]
[1779316613216,38.61,77365.51,0.0,0.01417,1e-05,2.68968]
[1779316623165,38.6,77346.31,0.0,0.01393,1e-05,2.6492]
[1779316629127,38.6,77340.68,0.0,0.01386,1e-05,2.63757]
[1779316630625,38.6,77334.94,0.0,0.01379,1e-05,2.62582]
[1779316636256,38.61,77336.47,0.0,0.01381,1e-05,2.62923]
[1779316641295,38.61,77335.91,0.0,0.01381,1e-05,2.62817]
[1779316646330,38.61,77328.06,0.0,0.01371,1e-05,2.61227]
[1779316651365,38.61,77327.55,0.0,0.0137,1e-05,2.60987]
[1779316657407,38.61,77327.18,0.0,0.01369,1e-05,2.6094]
[1779316662442,38.61,77316.29,0.0,0.01356,1e-05,2.58766]
[1779316667477,38.61,77325.66,0.0,0.01368,1e-05,2.607]
[1779316672512,38.61,77325.34,0.0,0.01368,1e-05,2.60659]
[1779316679561,38.61,77327.98,0.0,0.01371,1e-05,2.61229]
[1779316684597,38.61,77334.43,0.0,0.01379,1e-05,2.62557]
[1779316689632,38.61,77341.42,0.0,0.01388,1e-05,2.63993]
[1779316694667,38.61,77352.16,0.0,0.01401,1e-05,2.66186]
[1779316699702,38.61,77350.53,0.0,0.01399,1e-05,2.6583]
[1779316705743,38.61,77347.83,0.0,0.01395,1e-05,2.65258]
[1779316710779,38.61,77345.63,0.0,0.01393,1e-05,2.64799]
[1779316715814,38.61,77345.71,0.0,0.01392,1e-05,2.64654]
[1779316721858,38.61,77345.95,0.0,0.01392,1e-05,2.64704]
[1779316726893,38.61,77346.8,0.0,0.01393,1e-05,2.64882]
[1779316731928,38.61,77347.62,0.0,0.01394,1e-05,2.65052]
[1779316738977,38.61,77348.13,0.0,0.01395,1e-05,2.65145]
[1779316744014,38.61,77347.83,0.0,0.01394,1e-05,2.65068]
[1779316749049,38.61,77347.47,0.0,0.01394,1e-05,2.64976]
[1779316754084,38.61,77347.18,0.0,0.01393,1e-05,2.64895]
[1779316759119,38.61,77342.05,0.0,0.01387,1e-05,2.63817]
[1779316764154,38.61,77334.13,0.0,0.01377,1e-05,2.62186]
[1779316769189,38.61,77330.01,0.0,0.01372,1e-05,2.61354]
[1779316775231,38.61,77329.68,0.0,0.01371,1e-05,2.61143]
[1779316778056,38.61,77329.99,0.0,0.01371,1e-05,2.61213]
[1779316783286,38.61,77328.66,0.0,0.0137,1e-05,2.60961]
[1779316788321,38.61,77328.13,0.0,0.01369,1e-05,2.60873]
[1779316793357,38.61,77326.33,0.0,0.01367,1e-05,2.60529]
[1779316798392,38.61,77326.19,0.0,0.01367,1e-05,2.60527]
[1779316803427,38.61,77320.53,0.0,0.01361,1e-05,2.59408]
[1779316809470,38.61,77320.65,0.0,0.01361,1e-05,2.59478]
[1779316815512,38.61,77321.62,0.0,0.01362,1e-05,2.59723]
[1779316822561,38.62,77319.79,0.0,0.01361,1e-05,2.59408]
[1779316827596,38.62,77313.12,0.0,0.01353,1e-05,2.58117]
[1779316832631,38.62,77312.27,0.0,0.01351,1e-05,2.57845]
[1779316837666,38.62,77312.84,0.0,0.01352,1e-05,2.5802]
[1779316843711,38.62,77313.01,0.0,0.01353,1e-05,2.58127]
[1779316848746,38.62,77313.16,0.0,0.01354,1e-05,2.58217]
[1779316854788,38.63,77313.19,0.0,0.01354,1e-05,2.58294]
[1779316859823,38.63,77313.35,0.0,0.01355,1e-05,2.58386]
[1779316864857,38.63,77321.86,0.0,0.01365,1e-05,2.60162]
[1779316869895,38.63,77332.35,0.0,0.01378,1e-05,2.62336]
[1779316874931,38.63,77338.2,0.0,0.01386,1e-05,2.63551]
[1779316879965,38.63,77336.19,0.0,0.01383,1e-05,2.63155]
[1779316884999,38.63,77325.84,0.0,0.01371,1e-05,2.61068]
[1779316890104,38.63,77326.2,0.0,0.01371,1e-05,2.6117]
[1779316896078,38.64,77335.95,0.0,0.01383,1e-05,2.63043]
[1779316901113,38.64,77337.0,0.0,0.01384,1e-05,2.63273]
[1779316907155,38.64,77337.29,0.0,0.01385,1e-05,2.63348]
[1779316912190,38.64,77343.72,0.0,0.01393,1e-05,2.64679]
[1779316917225,38.64,77346.06,0.0,0.01395,1e-05,2.65157]
[1779316922260,38.64,77350.06,0.0,0.014,1e-05,2.65972]
[1779316927295,38.64,77352.35,0.0,0.01403,1e-05,2.66429]
[1779316932330,38.64,77362.26,0.0,0.01415,1e-05,2.68454]
[1779316937365,38.63,77362.71,0.0,0.01415,1e-05,2.68503]
[1779316942400,38.63,77366.14,0.0,0.01419,1e-05,2.69167]
[1779316947435,38.63,77365.9,0.0,0.01419,1e-05,2.69064]
[1779316952470,38.63,77368.72,0.0,0.01421,1e-05,2.69432]
[1779316957505,38.63,77370.01,0.0,0.01422,1e-05,2.69642]
[1779316962540,38.63,77372.62,0.0,0.01425,1e-05,2.70126]
[1779316967575,38.62,77373.26,0.0,0.01426,1e-05,2.70196]
[1779316972610,38.62,77373.19,0.0,0.01425,1e-05,2.70118]
[1779316977646,38.62,77372.04,0.0,0.01423,1e-05,2.69816]
[1779316982681,38.62,77369.29,0.0,0.0142,1e-05,2.69184]
[1779316987716,38.62,77368.96,0.0,0.01419,1e-05,2.69064]
[1779316993758,38.62,77368.57,0.0,0.01418,1e-05,2.68924]
[1779316998796,38.61,77370.25,0.0,0.0142,1e-05,2.69227]
[1779316999493,38.61,77370.25,0.0,0.0142,1e-05,2.69227]
[1779317004837,38.61,77376.77,0.0,0.01428,1e-05,2.70532]
[1779317009871,38.61,77377.85,0.0,0.01429,1e-05,2.707]
[1779317014909,38.61,77377.93,0.0,0.01428,1e-05,2.70496]
[1779317019944,38.61,77377.4,0.0,0.01427,1e-05,2.7033]
[1779317026993,38.6,77377.61,0.0,0.01427,1e-05,2.703]
[1779317032028,38.6,77377.34,0.0,0.01426,1e-05,2.70193]
[1779317037063,38.6,77376.54,0.0,0.01425,1e-05,2.69976]
[1779317046126,38.6,77376.82,0.0,0.01424,1e-05,2.6995]
[1779317051161,38.6,77375.71,0.0,0.01423,1e-05,2.69672]
[1779317057203,38.6,77371.87,0.0,0.01418,1e-05,2.68825]
[1779317062238,38.6,77371.95,0.0,0.01417,1e-05,2.68806]
[1779317067275,38.59,77372.25,0.0,0.01418,1e-05,2.68832]
[1779317072310,38.59,77372.97,0.0,0.01417,1e-05,2.68783]
[1779317077346,38.59,77373.1,0.0,0.01417,1e-05,2.68767]
[1779317083388,38.59,77373.37,0.0,0.01417,1e-05,2.68779]
[1779317088423,38.59,77373.11,0.0,0.01417,1e-05,2.68689]
[1779317093458,38.59,77372.9,0.0,0.01416,1e-05,2.68609]
[1779317099538,38.59,77373.28,0.0,0.01417,1e-05,2.68646]
[1779317102595,38.59,77373.13,0.0,0.01416,1e-05,2.68607]
[1779317108602,38.59,77372.8,0.0,0.01416,1e-05,2.68483]
[1779317112731,38.59,77372.81,0.0,0.01416,1e-05,2.68471]
[1779317114057,38.58,77384.23,0.0,0.0143,1e-05,2.70844]
[1779317119682,38.58,77401.08,0.0,0.01451,1e-05,2.74303]
[1779317124718,38.58,77401.9,0.0,0.01451,1e-05,2.7439]
[1779317129753,38.58,77401.26,0.0,0.0145,1e-05,2.7417]
[1779317136802,38.57,77402.6,0.0,0.0145,1e-05,2.74174]
[1779317141837,38.57,77403.43,0.0,0.01451,1e-05,2.74266]
[1779317146872,38.57,77401.69,0.0,0.01448,1e-05,2.73816]
[1779317151908,38.57,77403.28,0.0,0.01449,1e-05,2.74075]
[1779317154966,38.57,77403.5,0.0,0.0145,1e-05,2.74106]
[1779317160972,38.56,77412.12,0.0,0.0146,1e-05,2.75809]
[1779317166006,38.56,77406.28,0.0,0.01452,1e-05,2.74487]
[1779317171041,38.56,77406.65,0.0,0.01452,1e-05,2.74497]
[1779317176671,38.56,77400.64,0.0,0.01444,1e-05,2.73165]
[1779317185139,38.55,77400.74,0.0,0.01443,1e-05,2.73092]
[1779317190174,38.55,77401.39,0.0,0.01444,1e-05,2.73181]
[1779317196216,38.55,77401.55,0.0,0.01443,1e-05,2.72993]
[1779317201251,38.55,77401.66,0.0,0.01443,1e-05,2.72968]
[1779317206286,38.55,77401.78,0.0,0.01443,1e-05,2.72945]
[1779317214341,38.55,77401.77,0.0,0.01442,1e-05,2.72866]
[1779317219377,38.54,77404.28,0.0,0.01445,1e-05,2.73349]
[1779317225419,38.54,77405.56,0.0,0.01446,1e-05,2.73557]
[1779317231462,38.54,77403.17,0.0,0.01443,1e-05,2.72992]
[1779317236495,38.54,77403.37,0.0,0.01443,1e-05,2.72988]
[1779317238515,38.54,77403.45,0.0,0.01443,1e-05,2.72987]
[1779317238951,38.54,77404.51,0.0,0.01444,1e-05,2.73202]
[1779317244557,38.54,77410.63,0.0,0.01452,1e-05,2.74435]
[1779317249591,38.54,77410.51,0.0,0.01451,1e-05,2.74351]
[1779317254627,38.53,77411.11,0.0,0.01451,1e-05,2.74254]
[1779317259662,38.53,77412.81,0.0,0.01453,1e-05,2.74553]
[1779317264697,38.53,77411.09,0.0,0.0145,1e-05,2.74127]
[1779317270739,38.53,77410.96,0.0,0.01449,1e-05,2.74028]
[1779317275774,38.53,77412.63,0.0,0.01451,1e-05,2.74323]
[1779317280809,38.52,77412.29,0.0,0.0145,1e-05,2.7419]
[1779317285843,38.52,77411.73,0.0,0.01449,1e-05,2.74011]
[1779317290879,38.52,77412.14,0.0,0.01449,1e-05,2.74038]
[1779317295919,38.52,77422.81,0.0,0.01463,1e-05,2.76244]
[1779317301530,38.52,77425.48,0.0,0.01466,1e-05,2.76764]
[1779317301782,38.52,77425.48,0.0,0.01466,1e-05,2.76764]
[1779317306996,38.51,77426.01,0.0,0.01466,1e-05,2.76732]
[1779317313038,38.51,77426.08,0.0,0.01464,1e-05,2.76466]
[1779317318073,38.51,77426.16,0.0,0.01464,1e-05,2.76389]
[1779317324115,38.5,77428.81,0.0,0.01466,1e-05,2.76843]
[1779317329150,38.5,77430.47,0.0,0.01468,1e-05,2.77102]
[1779317334185,38.5,77431.35,0.0,0.01469,1e-05,2.77194]
[1779317339221,38.5,77429.85,0.0,0.01466,1e-05,2.7678]
[1779317341379,38.5,77430.06,0.0,0.01466,1e-05,2.76807]
[1779317342933,38.49,77417.36,0.0,0.0145,1e-05,2.7407]
[1779317348284,38.49,77416.91,0.0,0.01449,1e-05,2.73897]
[1779317353319,38.49,77415.23,0.0,0.01446,1e-05,2.73477]
[1779317358356,38.49,77416.17,0.0,0.01447,1e-05,2.73613]
[1779317363391,38.49,77415.98,0.0,0.01446,1e-05,2.73507]
[1779317368426,38.48,77412.58,0.0,0.01441,1e-05,2.72725]
[1779317375475,38.48,77413.82,0.0,0.01442,1e-05,2.72738]
[1779317380510,38.48,77413.82,0.0,0.01441,1e-05,2.72677]
[1779317385545,38.48,77412.56,0.0,0.01439,1e-05,2.7235]
[1779317390580,38.48,77412.99,0.0,0.0144,1e-05,2.72381]
[1779317395616,38.48,77418.72,0.0,0.01446,1e-05,2.73533]
[1779317400654,38.47,77426.14,0.0,0.01456,1e-05,2.75032]
[1779317405686,38.47,77426.53,0.0,0.01455,1e-05,2.75005]
[1779317410720,38.47,77424.15,0.0,0.01452,1e-05,2.74401]
[1779317415756,38.46,77413.18,0.0,0.01437,1e-05,2.71998]
[1779317420791,38.46,77407.18,0.0,0.01429,1e-05,2.70665]
[1779317425826,38.46,77399.39,0.0,0.01419,1e-05,2.68985]
[1779317430860,38.46,77399.64,0.0,0.01419,1e-05,2.68998]
[1779317435896,38.46,77404.45,0.0,0.01424,1e-05,2.69807]
[1779317440931,38.46,77403.23,0.0,0.01422,1e-05,2.69516]
[1779317445966,38.46,77402.87,0.0,0.01422,1e-05,2.69416]
[1779317451001,38.46,77407.0,0.0,0.01427,1e-05,2.70258]
[1779317457043,38.46,77414.09,0.0,0.01436,1e-05,2.71705]
[1779317462078,38.45,77412.6,0.0,0.01433,1e-05,2.71351]
[1779317467115,38.45,77412.41,0.0,0.01433,1e-05,2.71276]
[1779317472150,38.45,77412.83,0.0,0.01433,1e-05,2.7133]
[1779317477185,38.45,77406.87,0.0,0.01425,1e-05,2.70043]
[1779317482220,38.45,77403.84,0.0,0.01422,1e-05,2.69385]
[1779317487255,38.45,77394.9,0.0,0.0141,1e-05,2.67506]
[1779317492290,38.45,77394.47,0.0,0.01409,1e-05,2.67253]
[1779317497325,38.45,77393.86,0.0,0.01408,1e-05,2.67124]
[1779317502360,38.45,77393.96,0.0,0.01408,1e-05,2.67137]
[1779317508403,38.45,77393.63,0.0,0.01408,1e-05,2.67052]
[1779317513438,38.45,77391.87,0.0,0.01405,1e-05,2.66672]
[1779317518473,38.45,77387.76,0.0,0.014,1e-05,2.65813]
[1779317523508,38.45,77387.77,0.0,0.014,1e-05,2.65811]
[1779317528543,38.45,77394.5,0.0,0.01409,1e-05,2.67203]
[1779317533578,38.45,77404.29,0.0,0.01421,1e-05,2.69228]
[1779317538613,38.45,77401.18,0.0,0.01417,1e-05,2.6855]
[1779317543649,38.45,77390.65,0.0,0.01403,1e-05,2.66341]
[1779317549691,38.45,77390.82,0.0,0.01404,1e-05,2.66371]
[1779317558754,38.45,77390.57,0.0,0.01402,1e-05,2.66155]
[1779317563789,38.45,77392.99,0.0,0.01405,1e-05,2.66659]
[1779317568824,38.45,77392.52,0.0,0.01405,1e-05,2.66558]
[1779317573859,38.45,77392.57,0.0,0.01405,1e-05,2.66568]
[1779317580908,38.45,77392.69,0.0,0.01405,1e-05,2.66593]
[1779317585943,38.45,77389.83,0.0,0.01401,1e-05,2.66006]
[1779317590978,38.45,77392.89,0.0,0.01405,1e-05,2.66644]
[1779317596013,38.45,77404.83,0.0,0.0142,1e-05,2.69125]
[1779317602054,38.45,77405.26,0.0,0.01421,1e-05,2.69194]
[1779317607090,38.45,77405.32,0.0,0.01421,1e-05,2.69191]
[1779317612125,38.45,77409.87,0.0,0.01425,1e-05,2.69967]
[1779317617160,38.44,77411.52,0.0,0.01427,1e-05,2.7029]
[1779317622196,38.44,77411.02,0.0,0.01427,1e-05,2.70163]
[1779317627231,38.44,77411.24,0.0,0.01427,1e-05,2.70188]
[1779317632266,38.44,77410.79,0.0,0.01426,1e-05,2.70072]
[1779317637300,38.44,77411.75,0.0,0.01427,1e-05,2.70253]
[1779317642336,38.44,77410.85,0.0,0.01426,1e-05,2.70041]
[1779317647371,38.44,77410.73,0.0,0.01426,1e-05,2.69995]
[1779317652406,38.44,77405.84,0.0,0.01419,1e-05,2.68953]
[1779317657442,38.44,77393.89,0.0,0.01404,1e-05,2.66452]
[1779317664511,38.44,77394.49,0.0,0.01405,1e-05,2.6659]
[1779317670553,38.44,77395.39,0.0,0.01406,1e-05,2.66785]
[1779317676595,38.44,77395.03,0.0,0.01405,1e-05,2.66558]
[1779317684651,38.44,77393.18,0.0,0.01403,1e-05,2.66187]
[1779317689686,38.44,77389.47,0.0,0.01398,1e-05,2.65428]
[1779317694721,38.44,77389.46,0.0,0.01398,1e-05,2.65439]
[1779317699756,38.44,77389.83,0.0,0.01399,1e-05,2.65527]
[1779317705798,38.44,77389.63,0.0,0.01399,1e-05,2.65491]
[1779317710833,38.44,77406.54,0.0,0.0142,1e-05,2.69002]
[1779317715868,38.44,77411.54,0.0,0.01426,1e-05,2.70018]
[1779317720905,38.44,77412.1,0.0,0.01426,1e-05,2.70098]
[1779317726946,38.44,77406.31,0.0,0.01419,1e-05,2.68845]
[1779317731981,38.44,77407.84,0.0,0.0142,1e-05,2.68978]
[1779317737017,38.44,77412.52,0.0,0.01426,1e-05,2.6993]
[1779317742052,38.44,77413.24,0.0,0.01426,1e-05,2.70049]
[1779317747088,38.44,77412.68,0.0,0.01425,1e-05,2.69902]
[1779317752123,38.43,77406.33,0.0,0.01417,1e-05,2.6855]
[1779317757158,38.43,77408.59,0.0,0.0142,1e-05,2.69007]
[1779317762193,38.43,77407.27,0.0,0.01418,1e-05,2.68711]
[1779317768235,38.43,77407.72,0.0,0.01419,1e-05,2.68786]
[1779317775284,38.43,77407.92,0.0,0.01419,1e-05,2.68805]
[1779317780319,38.43,77410.67,0.0,0.01422,1e-05,2.69363]
[1779317785354,38.43,77411.94,0.0,0.01424,1e-05,2.69609]
[1779317790389,38.43,77411.58,0.0,0.01423,1e-05,2.69511]
[1779317795424,38.43,77410.42,0.0,0.01421,1e-05,2.69085]
[1779317800459,38.43,77404.94,0.0,0.01414,1e-05,2.67921]
[1779317805494,38.43,77400.89,0.0,0.01408,1e-05,2.67073]
[1779317810529,38.43,77401.07,0.0,0.01409,1e-05,2.67111]
[1779317816571,38.43,77401.67,0.0,0.01409,1e-05,2.67235]
[1779317821606,38.43,77408.15,0.0,0.01418,1e-05,2.68582]
[1779317826641,38.43,77411.2,0.0,0.01421,1e-05,2.69203]
[1779317831676,38.43,77411.27,0.0,0.01421,1e-05,2.69197]
[1779317836711,38.43,77408.47,0.0,0.01418,1e-05,2.68593]
[1779317841745,38.43,77408.12,0.0,0.01417,1e-05,2.68506]
[1779317846846,38.43,77407.39,0.0,0.01416,1e-05,2.68341]
[1779317856915,38.43,77407.02,0.0,0.01415,1e-05,2.68077]
[1779317861951,38.43,77399.53,0.0,0.01405,1e-05,2.6651]
[1779317873028,38.43,77400.97,0.0,0.01407,1e-05,2.66819]
[1779317878063,38.43,77405.51,0.0,0.01413,1e-05,2.67764]
[1779317884105,38.43,77410.1,0.0,0.01418,1e-05,2.68711]
[1779317890147,38.43,77412.39,0.0,0.01421,1e-05,2.69168]
[1779317895182,38.42,77410.93,0.0,0.01419,1e-05,2.68842]
[1779317901224,38.42,77412.1,0.0,0.01421,1e-05,2.69063]
[1779317909280,38.42,77417.11,0.0,0.01427,1e-05,2.70079]
[1779317912542,38.42,77417.3,0.0,0.01426,1e-05,2.6994]
[1779317913546,38.42,77417.22,0.0,0.01426,1e-05,2.69917]
[1779317919350,38.42,77417.68,0.0,0.01426,1e-05,2.69981]
[1779317924385,38.42,77418.81,0.0,0.01427,1e-05,2.70188]
[1779317929420,38.42,77420.0,0.0,0.01429,1e-05,2.70403]
[1779317934455,38.42,77427.13,0.0,0.01438,1e-05,2.71858]
[1779317939490,38.42,77427.23,0.0,0.01437,1e-05,2.7182]
[1779317944526,38.41,77426.06,0.0,0.01435,1e-05,2.71514]
[1779317952580,38.41,77426.67,0.0,0.01436,1e-05,2.71546]
[1779317957616,38.41,77426.97,0.0,0.01436,1e-05,2.71547]
[1779317963658,38.41,77426.66,0.0,0.01435,1e-05,2.71407]
[1779317968693,38.41,77426.22,0.0,0.01434,1e-05,2.71251]
[1779317974735,38.4,77427.05,0.0,0.01434,1e-05,2.71188]
[1779317979770,38.4,77432.45,0.0,0.0144,1e-05,2.72265]
[1779317984808,38.4,77431.6,0.0,0.01439,1e-05,2.72019]
[1779317989842,38.4,77433.42,0.0,0.01441,1e-05,2.72343]
[1779317995884,38.4,77433.36,0.0,0.0144,1e-05,2.72259]
[1779318000921,38.39,77433.97,0.0,0.0144,1e-05,2.72332]
[1779318002165,38.39,77433.97,0.0,0.0144,1e-05,2.72332]
[1779318003358,38.39,77422.03,0.0,0.01425,1e-05,2.69803]
[1779318004865,38.39,77410.64,0.0,0.01411,1e-05,2.67407]
[1779318006364,38.39,77409.05,0.0,0.01409,1e-05,2.67074]
[1779318011996,38.39,77407.81,0.0,0.01407,1e-05,2.66808]
[1779318017031,38.39,77406.57,0.0,0.01406,1e-05,2.6655]
[1779318022066,38.39,77406.63,0.0,0.01406,1e-05,2.66563]
[1779318027101,38.39,77406.65,0.0,0.01406,1e-05,2.66569]
[1779318032138,38.39,77402.4,0.0,0.014,1e-05,2.6553]
[1779318037172,38.39,77402.64,0.0,0.014,1e-05,2.65589]
[1779318042208,38.39,77401.74,0.0,0.01399,1e-05,2.65412]
[1779318047248,38.39,77404.07,0.0,0.01402,1e-05,2.65906]
[1779318052283,38.39,77403.78,0.0,0.01402,1e-05,2.6585]
[1779318057318,38.4,77403.21,0.0,0.01401,1e-05,2.65736]
[1779318063360,38.4,77401.29,0.0,0.01399,1e-05,2.65346]
[1779318069402,38.4,77400.24,0.0,0.01397,1e-05,2.65141]
[1779318075444,38.4,77400.21,0.0,0.01397,1e-05,2.65146]
[1779318083001,38.4,77400.19,0.0,0.01397,1e-05,2.65144]
[1779318088535,38.4,77394.93,0.0,0.01391,1e-05,2.64075]
[1779318093570,38.4,77390.45,0.0,0.01385,1e-05,2.63009]
[1779318098609,38.4,77390.78,0.0,0.01385,1e-05,2.631]
[1779318103640,38.4,77386.86,0.0,0.01381,1e-05,2.62318]
[1779318108677,38.4,77387.65,0.0,0.01382,1e-05,2.62503]
[1779318113712,38.4,77382.8,0.0,0.01376,1e-05,2.61524]
[1779318118747,38.4,77382.07,0.0,0.01375,1e-05,2.61396]
[1779318126803,38.4,77383.6,0.0,0.01377,1e-05,2.61744]
[1779318131838,38.4,77385.8,0.0,0.0138,1e-05,2.62211]
[1779318136873,38.4,77386.46,0.0,0.01381,1e-05,2.62358]
[1779318146943,38.4,77386.5,0.0,0.01381,1e-05,2.62379]
[1779318160036,38.4,77386.68,0.0,0.0138,1e-05,2.62251]
[1779318165071,38.4,77387.18,0.0,0.01381,1e-05,2.62347]
[1779318170106,38.4,77391.09,0.0,0.01386,1e-05,2.63143]
[1779318178162,38.4,77391.51,0.0,0.01386,1e-05,2.63206]
[1779318183197,38.4,77391.46,0.0,0.01386,1e-05,2.63187]
[1779318188232,38.4,77391.59,0.0,0.01386,1e-05,2.6321]
[1779318193267,38.4,77391.6,0.0,0.01386,1e-05,2.63212]
[1779318198302,38.4,77391.69,0.0,0.01386,1e-05,2.63234]
[1779318205350,38.4,77391.79,0.0,0.01386,1e-05,2.63263]
[1779318215422,38.4,77392.57,0.0,0.01387,1e-05,2.63279]
[1779318220458,38.4,77407.02,0.0,0.01405,1e-05,2.66274]
[1779318225493,38.4,77407.66,0.0,0.01405,1e-05,2.66396]
[1779318230528,38.4,77417.11,0.0,0.01417,1e-05,2.68343]
[1779318236570,38.4,77401.5,0.0,0.01397,1e-05,2.65074]
[1779318238339,38.4,77401.5,0.0,0.01397,1e-05,2.65074]
[1779318240306,38.4,77401.34,0.0,0.01397,1e-05,2.6504]
[1779318250668,38.4,77404.48,0.0,0.01401,1e-05,2.65686]
[1779318255704,38.4,77393.29,0.0,0.01387,1e-05,2.63372]
[1779318260739,38.4,77392.08,0.0,0.01386,1e-05,2.63144]
[1779318265774,38.4,77390.05,0.0,0.01383,1e-05,2.62751]
[1779318271816,38.4,77389.54,0.0,0.01382,1e-05,2.62522]
[1779318277858,38.4,77390.36,0.0,0.01383,1e-05,2.62729]
[1779318282893,38.4,77390.83,0.0,0.01384,1e-05,2.62858]
[1779318287927,38.41,77390.37,0.0,0.01384,1e-05,2.62795]
[1779318292963,38.41,77391.12,0.0,0.01385,1e-05,2.62982]
[1779318297999,38.41,77380.3,0.0,0.01372,1e-05,2.60806]
[1779318303044,38.41,77378.41,0.0,0.0137,1e-05,2.6047]
[1779318308079,38.41,77378.08,0.0,0.0137,1e-05,2.60452]
[1779318313115,38.41,77379.63,0.0,0.01372,1e-05,2.60816]
[1779318318150,38.41,77381.71,0.0,0.01375,1e-05,2.61284]
[1779318321489,38.41,77381.66,0.0,0.01375,1e-05,2.6129]
[1779318321491,38.41,77417.49,0.0,0.0142,1e-05,2.68723]
[1779318324420,38.41,77430.92,0.0,0.01437,1e-05,2.71533]
[1779318330238,38.41,77432.75,0.0,0.01438,1e-05,2.71837]
[1779318335273,38.41,77421.82,0.0,0.01423,1e-05,2.69312]
[1779318340309,38.41,77421.25,0.0,0.01422,1e-05,2.69151]
[1779318345344,38.41,77421.59,0.0,0.01422,1e-05,2.69177]
[1779318350379,38.41,77420.07,0.0,0.0142,1e-05,2.68811]
[1779318355413,38.4,77408.56,0.0,0.01405,1e-05,2.66367]
[1779318360449,38.4,77407.58,0.0,0.01404,1e-05,2.66145]
[1779318365484,38.4,77405.71,0.0,0.01402,1e-05,2.65742]
[1779318366647,38.4,77405.71,0.0,0.01402,1e-05,2.65742]
[1779318373543,38.4,77403.26,0.0,0.01399,1e-05,2.65216]
[1779318378578,38.4,77400.58,0.0,0.01395,1e-05,2.64652]
[1779318383675,38.4,77400.08,0.0,0.01395,1e-05,2.64545]
[1779318389655,38.4,77398.56,0.0,0.01393,1e-05,2.64223]
[1779318394690,38.4,77398.77,0.0,0.01392,1e-05,2.64102]
[1779318399725,38.4,77398.75,0.0,0.01392,1e-05,2.64092]
[1779318404760,38.4,77398.73,0.0,0.01392,1e-05,2.64082]
[1779318409796,38.4,77398.21,0.0,0.01391,1e-05,2.63968]
[1779318411825,38.4,77395.3,0.0,0.01388,1e-05,2.63367]
[1779318412104,38.4,77391.66,0.0,0.01383,1e-05,2.62615]
[1779318417856,38.4,77390.68,0.0,0.01382,1e-05,2.62422]
[1779318422887,38.4,77391.63,0.0,0.01383,1e-05,2.62625]
[1779318430942,38.4,77391.58,0.0,0.01383,1e-05,2.62622]
[1779318435978,38.4,77397.21,0.0,0.0139,1e-05,2.63779]
[1779318442020,38.4,77397.33,0.0,0.0139,1e-05,2.63791]
[1779318448062,38.4,77394.97,0.0,0.01387,1e-05,2.63292]
[1779318453097,38.4,77390.97,0.0,0.01381,1e-05,2.62306]
[1779318458132,38.4,77392.55,0.0,0.01383,1e-05,2.62631]
[1779318463167,38.4,77392.55,0.0,0.01383,1e-05,2.62627]
[1779318468202,38.4,77391.91,0.0,0.01382,1e-05,2.6249]
[1779318473237,38.4,77389.52,0.0,0.01379,1e-05,2.61997]
[1779318479279,38.4,77389.38,0.0,0.01379,1e-05,2.61966]
[1779318484314,38.4,77389.79,0.0,0.0138,1e-05,2.62048]
[1779318489349,38.4,77389.66,0.0,0.0138,1e-05,2.62018]
[1779318497405,38.4,77390.82,0.0,0.01381,1e-05,2.62247]
[1779318502440,38.4,77395.04,0.0,0.01386,1e-05,2.63106]
[1779318507475,38.4,77394.4,0.0,0.01385,1e-05,2.6296]
[1779318512510,38.4,77394.94,0.0,0.01385,1e-05,2.62897]
[1779318517546,38.4,77394.89,0.0,0.01385,1e-05,2.62876]
[1779318523531,38.4,77394.41,0.0,0.01384,1e-05,2.62768]
[1779318524550,38.4,77394.41,0.0,0.01384,1e-05,2.62765]
[1779318530638,38.4,77394.14,0.0,0.01384,1e-05,2.62695]
[1779318535672,38.4,77388.4,0.0,0.01377,1e-05,2.61513]
[1779318540708,38.4,77389.21,0.0,0.01378,1e-05,2.61679]
[1779318546749,38.4,77388.89,0.0,0.01377,1e-05,2.61612]
[1779318551785,38.4,77392.64,0.0,0.01382,1e-05,2.62381]
[1779318556820,38.4,77392.95,0.0,0.01382,1e-05,2.62437]
[1779318561855,38.4,77396.3,0.0,0.01386,1e-05,2.63117]
[1779318566890,38.4,77396.4,0.0,0.01386,1e-05,2.6312]
[1779318571925,38.4,77396.68,0.0,0.01386,1e-05,2.63003]
[1779318576960,38.4,77396.73,0.0,0.01386,1e-05,2.63001]
[1779318581995,38.4,77396.43,0.0,0.01385,1e-05,2.62928]
[1779318587029,38.4,77386.52,0.0,0.01373,1e-05,2.60888]
[1779318592065,38.4,77376.49,0.0,0.01361,1e-05,2.58853]
[1779318597100,38.4,77375.1,0.0,0.01359,1e-05,2.58602]
[1779318602137,38.4,77373.47,0.0,0.01358,1e-05,2.58308]
[1779318607172,38.4,77371.74,0.0,0.01356,1e-05,2.57999]
[1779318612207,38.4,77368.93,0.0,0.01353,1e-05,2.57477]
[1779318617242,38.4,77369.5,0.0,0.01354,1e-05,2.57644]
[1779318622277,38.4,77367.48,0.0,0.01352,1e-05,2.57287]
[1779318627312,38.41,77367.13,0.0,0.01351,1e-05,2.57272]
[1779318632347,38.41,77365.53,0.0,0.01349,1e-05,2.56848]
[1779318638389,38.41,77365.52,0.0,0.0135,1e-05,2.56918]
[1779318643424,38.41,77365.8,0.0,0.0135,1e-05,2.57034]
[1779318649466,38.41,77366.16,0.0,0.01351,1e-05,2.57178]
[1779318654501,38.42,77356.54,0.0,0.0134,1e-05,2.55305]
[1779318659536,38.42,77353.54,0.0,0.01337,1e-05,2.54775]
[1779318664571,38.42,77360.09,0.0,0.01345,1e-05,2.5616]
[1779318669606,38.42,77359.94,0.0,0.01345,1e-05,2.56191]
[1779318670643,38.42,77359.94,0.0,0.01345,1e-05,2.56191]
[1779318677662,38.43,77364.57,0.0,0.01351,1e-05,2.57221]
[1779318684711,38.43,77365.73,0.0,0.01353,1e-05,2.57524]
[1779318689746,38.43,77365.6,0.0,0.01353,1e-05,2.57547]
[1779318694782,38.43,77366.51,0.0,0.01354,1e-05,2.57622]
[1779318700824,38.43,77365.8,0.0,0.01353,1e-05,2.57537]
[1779318706866,38.43,77365.0,0.0,0.01353,1e-05,2.57435]
[1779318711900,38.44,77366.09,0.0,0.01354,1e-05,2.57706]
[1779318716936,38.44,77365.9,0.0,0.01355,1e-05,2.57717]
[1779318721971,38.44,77365.24,0.0,0.01354,1e-05,2.57634]
[1779318727006,38.44,77365.55,0.0,0.01355,1e-05,2.57747]
[1779318732041,38.44,77363.86,0.0,0.01353,1e-05,2.57464]
[1779318737076,38.44,77363.04,0.0,0.01352,1e-05,2.5735]
[1779318742111,38.44,77362.97,0.0,0.01353,1e-05,2.57389]
[1779318747146,38.45,77363.18,0.0,0.01353,1e-05,2.57483]
[1779318754195,38.45,77362.82,0.0,0.01352,1e-05,2.57323]
[1779318760237,38.45,77363.35,0.0,0.01353,1e-05,2.57492]
[1779318771314,38.45,77362.28,0.0,0.01353,1e-05,2.57383]
[1779318777355,38.46,77362.81,0.0,0.01354,1e-05,2.5755]
[1779318783378,38.46,77359.08,0.0,0.01349,1e-05,2.56835]
[1779318783392,38.46,77359.08,0.0,0.01349,1e-05,2.56835]
[1779318784624,38.46,77338.02,0.0,0.01324,1e-05,2.52616]
[1779318790456,38.46,77332.71,0.0,0.01319,1e-05,2.51708]
[1779318795490,38.46,77336.35,0.0,0.01324,1e-05,2.5253]
[1779318801112,38.47,77335.23,0.0,0.01323,1e-05,2.52383]
[1779318808583,38.47,77333.38,0.0,0.01322,1e-05,2.52194]
[1779318813619,38.48,77340.72,0.0,0.0133,1e-05,2.53602]
[1779318819661,38.48,77341.36,0.0,0.01332,1e-05,2.53837]
[1779318825702,38.48,77345.26,0.0,0.01337,1e-05,2.54721]
[1779318830739,38.48,77353.39,0.0,0.01347,1e-05,2.56434]
[1779318835773,38.49,77356.75,0.0,0.01352,1e-05,2.57182]
[1779318840808,38.49,77361.4,0.0,0.01358,1e-05,2.58184]
[1779318845843,38.49,77362.42,0.0,0.01359,1e-05,2.58443]
[1779318850880,38.49,77370.08,0.0,0.01369,1e-05,2.60043]
[1779318855916,38.49,77364.41,0.0,0.01362,1e-05,2.58922]
[1779318860950,38.49,77364.35,0.0,0.01362,1e-05,2.58954]
[1779318865985,38.49,77375.6,0.0,0.01376,1e-05,2.61281]
[1779318871020,38.49,77378.99,0.0,0.0138,1e-05,2.61837]
[1779318876055,38.49,77381.91,0.0,0.01384,1e-05,2.6245]
[1779318881090,38.5,77391.1,0.0,0.01395,1e-05,2.64355]
[1779318886125,38.5,77385.92,0.0,0.01389,1e-05,2.63292]
[1779318891160,38.5,77381.4,0.0,0.01383,1e-05,2.62378]
[1779318896195,38.5,77385.05,0.0,0.01388,1e-05,2.63147]
[1779318901230,38.5,77385.07,0.0,0.01388,1e-05,2.63165]
[1779318906265,38.5,77382.84,0.0,0.01385,1e-05,2.62721]
[1779318913314,38.5,77382.65,0.0,0.01385,1e-05,2.62709]
[1779318918349,38.5,77383.13,0.0,0.01386,1e-05,2.62827]
[1779318923384,38.5,77383.38,0.0,0.01386,1e-05,2.62897]
[1779318928419,38.5,77380.23,0.0,0.01383,1e-05,2.62269]
[1779318933454,38.5,77376.73,0.0,0.01378,1e-05,2.61417]
[1779318938489,38.5,77354.3,0.0,0.0135,1e-05,2.56887]
[1779318944724,38.5,77353.34,0.0,0.01349,1e-05,2.56732]
[1779318950585,38.51,77351.97,0.0,0.01349,1e-05,2.56587]
[1779318956359,38.51,77352.03,0.0,0.01349,1e-05,2.5665]
[1779318961663,38.51,77352.42,0.0,0.0135,1e-05,2.56809]
[1779318967705,38.51,77352.44,0.0,0.0135,1e-05,2.56878]
[1779318972740,38.51,77351.89,0.0,0.0135,1e-05,2.56819]
[1779318977776,38.52,77352.21,0.0,0.01351,1e-05,2.56934]
[1779318983816,38.52,77352.31,0.0,0.01351,1e-05,2.57012]
[1779318988854,38.52,77340.96,0.0,0.01338,1e-05,2.54783]
[1779318993889,38.52,77328.81,0.0,0.01323,1e-05,2.52264]
[1779318999551,38.52,77327.51,0.0,0.01322,1e-05,2.52093]
[1779319004966,38.53,77318.44,0.0,0.01312,1e-05,2.50415]
[1779319010001,38.53,77320.45,0.0,0.01315,1e-05,2.50919]
[1779319017050,38.54,77319.76,0.0,0.01315,1e-05,2.50928]
[1779319022085,38.54,77323.4,0.0,0.0132,1e-05,2.51752]
[1779319027120,38.54,77324.84,0.0,0.01322,1e-05,2.52136]
[1779319032155,38.54,77324.48,0.0,0.01322,1e-05,2.52163]
[1779319037190,38.55,77329.41,0.0,0.01329,1e-05,2.53242]
[1779319042224,38.55,77329.29,0.0,0.01329,1e-05,2.53306]
[1779319047260,38.55,77332.98,0.0,0.01334,1e-05,2.54131]
[1779319052295,38.56,77327.98,0.0,0.01328,1e-05,2.5306]
[1779319057330,38.56,77328.31,0.0,0.01329,1e-05,2.53217]
[1779319063373,38.56,77331.74,0.0,0.01334,1e-05,2.54002]
[1779319068408,38.56,77330.39,0.0,0.01332,1e-05,2.53813]
[1779319073443,38.57,77326.87,0.0,0.01329,1e-05,2.53196]
[1779319078478,38.57,77328.41,0.0,0.01331,1e-05,2.53593]
[1779319083513,38.57,77332.18,0.0,0.01336,1e-05,2.54433]
[1779319088548,38.57,77334.1,0.0,0.01339,1e-05,2.54898]
[1779319093583,38.58,77342.69,0.0,0.0135,1e-05,2.56698]
[1779319098619,38.58,77343.42,0.0,0.01351,1e-05,2.56908]
[1779319103654,38.58,77344.71,0.0,0.01353,1e-05,2.57229]
[1779319112716,38.58,77344.95,0.0,0.01353,1e-05,2.57241]
[1779319117752,38.59,77345.57,0.0,0.01354,1e-05,2.57431]
[1779319122787,38.59,77347.26,0.0,0.01357,1e-05,2.57835]
[1779319127822,38.59,77352.44,0.0,0.01363,1e-05,2.58938]
[1779319132857,38.59,77352.89,0.0,0.01364,1e-05,2.59072]
[1779319134535,38.59,77352.89,0.0,0.01364,1e-05,2.59072]
[1779319135549,38.59,77352.89,0.0,0.01364,1e-05,2.5908]
[1779319140913,38.59,77349.96,0.0,0.01361,1e-05,2.58548]
[1779319146955,38.59,77348.99,0.0,0.0136,1e-05,2.58409]
[1779319151990,38.6,77354.43,0.0,0.01367,1e-05,2.59563]
[1779319157042,38.6,77364.43,0.0,0.0138,1e-05,2.61636]
[1779319162079,38.6,77366.15,0.0,0.01382,1e-05,2.62008]
[1779319168121,38.6,77370.09,0.0,0.01387,1e-05,2.62833]
[1779319173157,38.6,77377.45,0.0,0.01395,1e-05,2.6419]
[1779319178192,38.6,77380.59,0.0,0.01399,1e-05,2.64834]
[1779319183227,38.6,77383.38,0.0,0.01402,1e-05,2.65403]
[1779319188262,38.6,77383.99,0.0,0.01403,1e-05,2.65514]
[1779319193296,38.6,77375.99,0.0,0.01393,1e-05,2.63852]
[1779319198332,38.6,77374.92,0.0,0.01392,1e-05,2.6363]
[1779319203368,38.6,77365.97,0.0,0.01381,1e-05,2.618]
[1779319208402,38.6,77368.15,0.0,0.01384,1e-05,2.62258]
[1779319213437,38.6,77378.59,0.0,0.01396,1e-05,2.64406]
[1779319218472,38.6,77379.63,0.0,0.01398,1e-05,2.6461]
[1779319223507,38.6,77378.75,0.0,0.01397,1e-05,2.64419]
[1779319228542,38.6,77378.75,0.0,0.01396,1e-05,2.6441]
[1779319233577,38.6,77378.7,0.0,0.01396,1e-05,2.6423]
[1779319238612,38.6,77380.58,0.0,0.01398,1e-05,2.64612]
[1779319243647,38.6,77379.74,0.0,0.01397,1e-05,2.64429]
[1779319248682,38.6,77379.22,0.0,0.01396,1e-05,2.64315]
[1779319253717,38.6,77378.78,0.0,0.01395,1e-05,2.64217]
[1779319258752,38.6,77378.7,0.0,0.01395,1e-05,2.64196]
[1779319263786,38.6,77376.77,0.0,0.01393,1e-05,2.63796]
[1779319268822,38.6,77376.49,0.0,0.01393,1e-05,2.63739]
[1779319273857,38.6,77376.15,0.0,0.01392,1e-05,2.63669]
[1779319279899,38.6,77374.86,0.0,0.01391,1e-05,2.63407]
[1779319284934,38.6,77376.67,0.0,0.01393,1e-05,2.63781]
[1779319289969,38.6,77377.13,0.0,0.01393,1e-05,2.63876]
[1779319296014,38.6,77377.85,0.0,0.01393,1e-05,2.63862]
[1779319301049,38.6,77380.45,0.0,0.01397,1e-05,2.64395]
[1779319306089,38.6,77378.8,0.0,0.01395,1e-05,2.64052]
[1779319311126,38.59,77378.45,0.0,0.01394,1e-05,2.63979]
[1779319319182,38.6,77378.32,0.0,0.01394,1e-05,2.63952]
[1779319324217,38.6,77378.59,0.0,0.01394,1e-05,2.64008]
[1779319330259,38.59,77379.07,0.0,0.01395,1e-05,2.64105]
[1779319335294,38.59,77378.4,0.0,0.01394,1e-05,2.63967]
[1779319340328,38.59,77378.83,0.0,0.01395,1e-05,2.64055]
[1779319345364,38.59,77378.46,0.0,0.01394,1e-05,2.63979]
[1779319350400,38.59,77376.65,0.0,0.01392,1e-05,2.63608]
[1779319355435,38.6,77376.22,0.0,0.01391,1e-05,2.63363]
[1779319360470,38.6,77376.15,0.0,0.01391,1e-05,2.63354]
[1779319365505,38.6,77375.33,0.0,0.0139,1e-05,2.6319]
[1779319370540,38.6,77372.13,0.0,0.01386,1e-05,2.62543]
[1779319375575,38.6,77372.79,0.0,0.01387,1e-05,2.62688]
[1779319380610,38.6,77364.62,0.0,0.01377,1e-05,2.61028]
[1779319385308,38.6,77349.34,0.0,0.01358,1e-05,2.57953]
[1779319390680,38.6,77349.34,0.0,0.01358,1e-05,2.58011]
[1779319395715,38.6,77349.22,0.0,0.01359,1e-05,2.58034]
[1779319400750,38.59,77340.87,0.0,0.01346,1e-05,2.56013]
[1779319402327,38.59,77341.32,0.0,0.01347,1e-05,2.56038]
[1779319407799,38.58,77341.56,0.0,0.01345,1e-05,2.55698]
[1779319412835,38.57,77342.96,0.0,0.01343,1e-05,2.55503]
[1779319417870,38.56,77346.55,0.0,0.01346,1e-05,2.55907]
[1779319419394,38.56,77347.94,0.0,0.01347,1e-05,2.56122]
[1779319424919,38.54,77347.49,0.0,0.01344,1e-05,2.55649]
[1779319429953,38.53,77340.06,0.0,0.01333,1e-05,2.53847]
[1779319436424,38.53,77340.62,0.0,0.01333,1e-05,2.53721]
[1779319442046,38.51,77341.56,0.0,0.01331,1e-05,2.5338]
[1779319447080,38.5,77342.08,0.0,0.01329,1e-05,2.53193]
[1779319452116,38.49,77341.79,0.0,0.01327,1e-05,2.52847]
[1779319453454,38.49,77341.79,0.0,0.01327,1e-05,2.52847]
[1779319459165,38.48,77340.96,0.0,0.01324,1e-05,2.52285]
[1779319464200,38.47,77341.09,0.0,0.01322,1e-05,2.52031]
[1779319469235,38.47,77329.61,0.0,0.01308,1e-05,2.49568]
[1779319470521,38.47,77329.61,0.0,0.01308,1e-05,2.49568]
[1779319476286,38.46,77329.23,0.0,0.01304,1e-05,2.48982]
[1779319482327,38.45,77331.96,0.0,0.01306,1e-05,2.49216]
[1779319487553,38.44,77332.75,0.0,0.01305,1e-05,2.49166]
[1779319493405,38.43,77333.48,0.0,0.01304,1e-05,2.48953]
[1779319498440,38.42,77333.19,0.0,0.01303,1e-05,2.4872]
[1779319503476,38.42,77332.36,0.0,0.013,1e-05,2.48306]
[1779319504571,38.42,77332.36,0.0,0.013,1e-05,2.48306]
[1779319510527,38.41,77341.27,0.0,0.01308,1e-05,2.49716]
[1779319515562,38.4,77341.4,0.0,0.01307,1e-05,2.49482]
[1779319521591,38.39,77340.96,0.0,0.01305,1e-05,2.49191]
[1779319526640,38.38,77344.67,0.0,0.01308,1e-05,2.49573]
[1779319531675,38.38,77345.34,0.0,0.01308,1e-05,2.49683]
[1779319536710,38.39,77345.8,0.0,0.0131,1e-05,2.49905]
[1779319538621,38.39,77346.45,0.0,0.01311,1e-05,2.5006]
[1779319546780,38.4,77346.23,0.0,0.01312,1e-05,2.50247]
[1779319551815,38.4,77346.65,0.0,0.01313,1e-05,2.50456]
[1779319555638,38.4,77346.68,0.0,0.01314,1e-05,2.50536]
[1779319560878,38.41,77359.06,0.0,0.01329,1e-05,2.53134]
[1779319565913,38.41,77359.25,0.0,0.0133,1e-05,2.53276]
[1779319570948,38.41,77359.43,0.0,0.01331,1e-05,2.53414]
[1779319572671,38.41,77359.43,0.0,0.01331,1e-05,2.53414]
[1779319577997,38.42,77358.88,0.0,0.01331,1e-05,2.53437]
[1779319583037,38.42,77358.28,0.0,0.01331,1e-05,2.53407]
[1779319588072,38.42,77358.46,0.0,0.01331,1e-05,2.5353]
[1779319589700,38.42,77358.67,0.0,0.01332,1e-05,2.53589]
[1779319596129,38.43,77358.24,0.0,0.01331,1e-05,2.53462]
[1779319601163,38.43,77358.36,0.0,0.01332,1e-05,2.53566]
[1779319606721,38.43,77358.28,0.0,0.01332,1e-05,2.53611]
[1779319612240,38.43,77360.45,0.0,0.01335,1e-05,2.54166]
[1779319617276,38.44,77364.82,0.0,0.01341,1e-05,2.55108]
[1779319622311,38.44,77378.02,0.0,0.01357,1e-05,2.57832]
[1779319623739,38.44,77378.02,0.0,0.01357,1e-05,2.57832]
[1779319629360,38.44,77371.0,0.0,0.01349,1e-05,2.56473]
[1779319634395,38.44,77369.08,0.0,0.01347,1e-05,2.56139]
[1779319639431,38.44,77363.06,0.0,0.0134,1e-05,2.54987]
[1779319640770,38.44,77363.06,0.0,0.0134,1e-05,2.54987]
[1779319646482,38.43,77366.95,0.0,0.01342,1e-05,2.55318]
[1779319651517,38.42,77366.86,0.0,0.01339,1e-05,2.54817]
[1779319656552,38.41,77367.01,0.0,0.01338,1e-05,2.54528]
[1779319657800,38.41,77367.01,0.0,0.01338,1e-05,2.54528]
[1779319663601,38.4,77366.91,0.0,0.01335,1e-05,2.54067]
[1779319668974,38.39,77366.57,0.0,0.01333,1e-05,2.53828]
[1779319669020,38.39,77366.57,0.0,0.01333,1e-05,2.53828]
[1779319670322,38.39,77350.64,0.0,0.01314,1e-05,2.50523]
[1779319675685,38.38,77349.88,0.0,0.01311,1e-05,2.50046]
[1779319680720,38.37,77350.06,0.0,0.01309,1e-05,2.49815]
[1779319683346,38.37,77349.79,0.0,0.01308,1e-05,2.49655]
[1779319688776,38.36,77350.01,0.0,0.01307,1e-05,2.49385]
[1779319693811,38.35,77350.28,0.0,0.01306,1e-05,2.49183]
[1779319698846,38.34,77350.88,0.0,0.01305,1e-05,2.49047]
[1779319700379,38.34,77350.88,0.0,0.01305,1e-05,2.49047]
[1779319705895,38.33,77350.29,0.0,0.01302,1e-05,2.4857]
[1779319710930,38.32,77351.63,0.0,0.01302,1e-05,2.48584]
[1779319715965,38.31,77352.62,0.0,0.01301,1e-05,2.48374]
[1779319717407,38.31,77352.62,0.0,0.01301,1e-05,2.48374]
[1779319723015,38.3,77350.7,0.0,0.01296,1e-05,2.4764]
[1779319729064,38.3,77347.86,0.0,0.01291,1e-05,2.4679]
[1779319734098,38.29,77347.09,0.0,0.01289,1e-05,2.46405]
[1779319739134,38.28,77347.56,0.0,0.01288,1e-05,2.46271]
[1779319744169,38.27,77347.7,0.0,0.01287,1e-05,2.46075]
[1779319745531,38.27,77347.7,0.0,0.01287,1e-05,2.46075]
[1779319746547,38.27,77347.99,0.0,0.01287,1e-05,2.46044]
[1779319752225,38.26,77350.11,0.0,0.01288,1e-05,2.46201]
[1779319757260,38.26,77351.02,0.0,0.01287,1e-05,2.46159]
[1779319762295,38.25,77351.22,0.0,0.01286,1e-05,2.45973]
[1779319767330,38.24,77351.26,0.0,0.01285,1e-05,2.45755]
[1779319777400,38.23,77351.02,0.0,0.01281,1e-05,2.45071]
[1779319782435,38.22,77340.89,0.0,0.01268,1e-05,2.42886]
[1779319787469,38.22,77329.9,0.0,0.01254,1e-05,2.40569]
[1779319792504,38.21,77323.99,0.0,0.01246,1e-05,2.39264]
[1779319797540,38.21,77326.05,0.0,0.01248,1e-05,2.39504]
[1779319802575,38.2,77327.79,0.0,0.01249,1e-05,2.39676]
[1779319807611,38.2,77330.78,0.0,0.01251,1e-05,2.40085]
[1779319812647,38.19,77331.31,0.0,0.01251,1e-05,2.40018]
[1779319817682,38.18,77342.93,0.0,0.01263,1e-05,2.42094]
[1779319822718,38.18,77347.58,0.0,0.01267,1e-05,2.42809]
[1779319827753,38.18,77352.82,0.0,0.01274,1e-05,2.4386]
[1779319832789,38.18,77355.19,0.0,0.01277,1e-05,2.44342]
[1779319837824,38.19,77363.8,0.0,0.01288,1e-05,2.46192]
[1779319849908,38.2,77363.67,0.0,0.0129,1e-05,2.46545]
[1779319854943,38.21,77366.16,0.0,0.01294,1e-05,2.472]
[1779319859978,38.21,77366.22,0.0,0.01295,1e-05,2.47371]
[1779319865014,38.22,77354.54,0.0,0.01282,1e-05,2.45227]
[1779319870189,38.22,77347.7,0.0,0.01275,1e-05,2.44028]
[1779319871391,38.22,77333.55,0.0,0.01259,1e-05,2.41311]
[1779319877099,38.23,77325.25,0.0,0.01251,1e-05,2.40009]
[1779319882134,38.24,77325.92,0.0,0.01253,1e-05,2.40351]
[1779319888176,38.25,77325.99,0.0,0.01255,1e-05,2.40615]
[1779319893211,38.25,77326.96,0.0,0.01256,1e-05,2.40853]
[1779319898246,38.26,77329.61,0.0,0.01261,1e-05,2.41566]
[1779319903280,38.26,77329.53,0.0,0.01262,1e-05,2.41746]
[1779319908317,38.26,77329.52,0.0,0.01261,1e-05,2.41707]
[1779319913372,38.26,77329.8,0.0,0.01261,1e-05,2.41574]
[1779319919414,38.25,77333.49,0.0,0.01263,1e-05,2.42064]
[1779319924449,38.24,77330.03,0.0,0.01258,1e-05,2.41207]
[1779319929484,38.24,77330.68,0.0,0.01258,1e-05,2.41152]
[1779319934519,38.23,77332.26,0.0,0.01259,1e-05,2.41278]
[1779319940562,38.23,77332.42,0.0,0.01257,1e-05,2.41057]
[1779319945596,38.22,77332.73,0.0,0.01257,1e-05,2.40939]
[1779319952647,38.21,77332.69,0.0,0.01254,1e-05,2.40534]
[1779319960703,38.2,77333.33,0.0,0.01253,1e-05,2.40383]
[1779319965738,38.2,77333.33,0.0,0.01252,1e-05,2.40214]
[1779319970773,38.19,77343.25,0.0,0.01263,1e-05,2.41963]
[1779319975813,38.19,77344.21,0.0,0.01263,1e-05,2.41968]
[1779319981854,38.18,77344.49,0.0,0.01262,1e-05,2.41808]
[1779319986889,38.18,77345.2,0.0,0.01262,1e-05,2.41771]
[1779319992933,38.17,77347.24,0.0,0.01263,1e-05,2.41959]
[1779319997968,38.16,77346.56,0.0,0.01261,1e-05,2.41656]
[1779320006029,38.16,77347.18,0.0,0.0126,1e-05,2.41512]
[1779320011064,38.15,77341.4,0.0,0.01252,1e-05,2.40079]
[1779320016099,38.15,77342.83,0.0,0.01252,1e-05,2.40206]
[1779320021133,38.14,77344.04,0.0,0.01253,1e-05,2.40366]
[1779320027176,38.14,77343.53,0.0,0.01252,1e-05,2.40086]
[1779320032211,38.13,77346.74,0.0,0.01254,1e-05,2.4056]
[1779320037246,38.13,77346.83,0.0,0.01254,1e-05,2.40424]
[1779320042281,38.12,77346.75,0.0,0.01253,1e-05,2.40256]
[1779320047316,38.12,77346.94,0.0,0.01252,1e-05,2.40141]
[1779320052351,38.11,77354.58,0.0,0.0126,1e-05,2.4147]
[1779320057386,38.11,77360.18,0.0,0.01265,1e-05,2.4239]
[1779320062420,38.1,77359.86,0.0,0.01264,1e-05,2.42155]
[1779320068462,38.1,77359.93,0.0,0.01263,1e-05,2.41966]
[1779320073498,38.09,77359.24,0.0,0.0126,1e-05,2.41516]
[1779320078532,38.09,77359.71,0.0,0.0126,1e-05,2.41448]
[1779320083568,38.08,77358.96,0.0,0.01258,1e-05,2.4114]
[1779320088603,38.08,77358.88,0.0,0.01257,1e-05,2.4096]
[1779320093639,38.07,77359.4,0.0,0.01256,1e-05,2.40896]
[1779320098674,38.07,77376.23,0.0,0.01275,1e-05,2.44004]
[1779320103709,38.06,77374.11,0.0,0.01271,1e-05,2.43358]
[1779320108744,38.05,77374.74,0.0,0.01271,1e-05,2.43293]
[1779320117806,38.04,77372.04,0.0,0.01265,1e-05,2.42429]
[1779320122842,38.04,77371.47,0.0,0.01264,1e-05,2.42136]
[1779320128884,38.03,77372.04,0.0,0.01263,1e-05,2.42031]
[1779320133919,38.03,77372.37,0.0,0.01261,1e-05,2.41764]
[1779320138954,38.02,77372.13,0.0,0.0126,1e-05,2.4154]
[1779320143989,38.01,77363.02,0.0,0.01249,1e-05,2.39605]
[1779320149029,38.01,77363.18,0.0,0.01248,1e-05,2.3948]
[1779320154061,38.01,77360.42,0.0,0.01244,1e-05,2.38792]
[1779320159096,38.0,77363.1,0.0,0.01246,1e-05,2.39157]
[1779320164139,38.0,77366.19,0.0,0.01249,1e-05,2.39601]
[1779320169174,37.99,77369.06,0.0,0.01251,1e-05,2.39999]
[1779320174209,37.99,77370.76,0.0,0.01252,1e-05,2.40166]
[1779320179244,37.98,77371.23,0.0,0.01251,1e-05,2.40093]
[1779320184279,37.98,77371.65,0.0,0.01251,1e-05,2.40012]
[1779320189314,37.97,77384.69,0.0,0.01265,1e-05,2.42379]
[1779320194349,37.96,77385.86,0.0,0.01264,1e-05,2.42271]
[1779320199384,37.96,77387.29,0.0,0.01265,1e-05,2.42367]
[1779320204419,37.95,77386.56,0.0,0.01263,1e-05,2.4204]
[1779320211468,37.95,77387.83,0.0,0.01263,1e-05,2.42035]
[1779320216503,37.94,77390.6,0.0,0.01265,1e-05,2.42395]
[1779320222545,37.93,77389.63,0.0,0.01263,1e-05,2.41982]
[1779320225833,37.93,77388.74,0.0,0.01261,1e-05,2.41697]
[1779320231608,37.92,77388.93,0.0,0.0126,1e-05,2.41512]
[1779320236643,37.92,77389.6,0.0,0.01259,1e-05,2.41456]
[1779320241678,37.91,77389.31,0.0,0.01258,1e-05,2.41213]
[1779320247720,37.9,77389.17,0.0,0.01257,1e-05,2.40962]
[1779320253762,37.9,77389.9,0.0,0.01255,1e-05,2.4073]
[1779320258797,37.89,77389.27,0.0,0.01253,1e-05,2.40424]
[1779320263833,37.89,77389.24,0.0,0.01252,1e-05,2.40237]
[1779320268867,37.88,77389.55,0.0,0.01252,1e-05,2.40116]
[1779320272368,37.88,77389.4,0.0,0.01251,1e-05,2.40051]
[1779320279944,37.87,77390.05,0.0,0.0125,1e-05,2.39783]
[1779320284980,37.86,77389.47,0.0,0.01248,1e-05,2.39493]
[1779320290030,37.86,77389.08,0.0,0.01246,1e-05,2.39243]
[1779320295068,37.85,77389.0,0.0,0.01245,1e-05,2.39054]
[1779320300103,37.85,77389.76,0.0,0.01245,1e-05,2.3903]
[1779320305138,37.84,77389.88,0.0,0.01244,1e-05,2.38882]
[1779320310175,37.83,77390.11,0.0,0.01243,1e-05,2.38757]
[1779320315213,37.83,77389.53,0.0,0.01241,1e-05,2.38326]
[1779320321255,37.82,77389.51,0.0,0.0124,1e-05,2.38125]
[1779320326290,37.82,77390.4,0.0,0.0124,1e-05,2.38134]
[1779320331325,37.81,77391.83,0.0,0.0124,1e-05,2.38247]
[1779320336360,37.81,77405.8,0.0,0.01256,1e-05,2.40799]
[1779320341395,37.8,77406.68,0.0,0.01255,1e-05,2.4079]
[1779320346430,37.8,77407.35,0.0,0.01255,1e-05,2.40747]
[1779320352472,37.79,77408.04,0.0,0.01255,1e-05,2.4068]
[1779320356538,37.79,77409.87,0.0,0.01256,1e-05,2.4094]
[1779320356885,37.79,77409.87,0.0,0.01256,1e-05,2.4094]
[1779320362542,37.78,77413.03,0.0,0.01259,1e-05,2.4133]
[1779320367577,37.78,77413.63,0.0,0.01258,1e-05,2.41289]
[1779320372612,37.77,77412.56,0.0,0.01255,1e-05,2.40772]
[1779320377647,37.77,77411.35,0.0,0.01253,1e-05,2.40388]
[1779320382684,37.76,77406.15,0.0,0.01246,1e-05,2.39231]
[1779320387717,37.76,77393.12,0.0,0.01231,1e-05,2.36588]
[1779320392752,37.76,77394.81,0.0,0.01232,1e-05,2.36804]
[1779320397787,37.75,77393.55,0.0,0.0123,1e-05,2.3645]
[1779320402822,37.75,77393.36,0.0,0.01229,1e-05,2.36306]
[1779320407857,37.75,77395.11,0.0,0.0123,1e-05,2.36538]
[1779320412893,37.74,77393.96,0.0,0.01228,1e-05,2.36213]
[1779320420957,37.74,77393.64,0.0,0.01227,1e-05,2.35992]
[1779320426546,37.73,77390.35,0.0,0.01223,1e-05,2.35281]
[1779320432035,37.73,77388.85,0.0,0.0122,1e-05,2.34792]
[1779320437072,37.74,77389.9,0.0,0.01223,1e-05,2.35343]
[1779320442107,37.75,77392.34,0.0,0.01228,1e-05,2.36099]
[1779320449156,37.77,77392.43,0.0,0.0123,1e-05,2.36502]
[1779320455198,37.77,77396.02,0.0,0.01236,1e-05,2.37514]
[1779320460233,37.78,77400.68,0.0,0.01243,1e-05,2.38667]
[1779320465268,37.79,77400.39,0.0,0.01244,1e-05,2.38849]
[1779320470305,37.8,77401.19,0.0,0.01247,1e-05,2.3924]
[1779320475343,37.8,77400.95,0.0,0.01248,1e-05,2.39428]
[1779320480378,37.81,77399.84,0.0,0.01248,1e-05,2.39448]
[1779320486420,37.82,77399.98,0.0,0.0125,1e-05,2.39758]
[1779320491455,37.83,77400.56,0.0,0.01251,1e-05,2.39952]
[1779320496489,37.83,77400.5,0.0,0.01252,1e-05,2.40173]
[1779320501525,37.84,77399.67,0.0,0.01253,1e-05,2.40244]
[1779320507567,37.85,77399.66,0.0,0.01254,1e-05,2.40519]
[1779320512602,37.86,77399.55,0.0,0.01256,1e-05,2.40727]
[1779320517637,37.86,77399.75,0.0,0.01257,1e-05,2.40994]
[1779320521039,37.87,77400.64,0.0,0.01258,1e-05,2.41181]
[1779320521756,37.86,77401.1,0.0,0.01259,1e-05,2.41239]
[1779320527706,37.86,77401.43,0.0,0.01258,1e-05,2.41082]
[1779320534756,37.85,77401.44,0.0,0.01256,1e-05,2.40865]
[1779320539791,37.85,77408.62,0.0,0.01264,1e-05,2.42108]
[1779320544826,37.84,77409.38,0.0,0.01264,1e-05,2.42094]
[1779320550012,37.84,77411.1,0.0,0.01265,1e-05,2.42302]
[1779320551050,37.84,77411.8,0.0,0.01266,1e-05,2.42407]
[1779320554320,37.83,77410.46,0.0,0.01262,1e-05,2.41863]
[1779320555088,37.83,77410.46,0.0,0.01262,1e-05,2.41863]
[1779320563959,37.82,77417.05,0.0,0.01268,1e-05,2.42837]
[1779320569086,37.82,77416.49,0.0,0.01267,1e-05,2.426]
[1779320575036,37.81,77415.88,0.0,0.01265,1e-05,2.4226]
[1779320580075,37.81,77414.74,0.0,0.01262,1e-05,2.41881]
[1779320583048,37.8,77415.07,0.0,0.01262,1e-05,2.41884]
[1779320583902,37.8,77414.47,0.0,0.01262,1e-05,2.41736]
[1779320584984,37.8,77414.79,0.0,0.01262,1e-05,2.41768]
[1779320585901,37.8,77414.18,0.0,0.01261,1e-05,2.41618]
[1779320587806,37.8,77410.72,0.0,0.01257,1e-05,2.4088]
[1779320588797,37.8,77407.09,0.0,0.01252,1e-05,2.40141]
[1779320589800,37.8,77406.21,0.0,0.01251,1e-05,2.39941]
[1779320590073,37.8,77406.21,0.0,0.01251,1e-05,2.39941]
[1779320590733,37.8,77406.33,0.0,0.01251,1e-05,2.39937]
[1779320591924,37.8,77406.78,0.0,0.01251,1e-05,2.39998]
[1779320597195,37.79,77406.86,0.0,0.0125,1e-05,2.39853]
[1779320602231,37.79,77406.78,0.0,0.01249,1e-05,2.39679]
[1779320607265,37.78,77406.7,0.0,0.01248,1e-05,2.39533]
[1779320612301,37.78,77404.57,0.0,0.01244,1e-05,2.38841]
[1779320618343,37.77,77404.35,0.0,0.01243,1e-05,2.38651]
[1779320625392,37.77,77406.04,0.0,0.01244,1e-05,2.3881]
[1779320630427,37.76,77408.99,0.0,0.01247,1e-05,2.39259]
[1779320635462,37.76,77407.02,0.0,0.01244,1e-05,2.3875]
[1779320640497,37.76,77406.83,0.0,0.01243,1e-05,2.38593]
[1779320648554,37.75,77409.45,0.0,0.01245,1e-05,2.38912]
[1779320654596,37.75,77414.91,0.0,0.0125,1e-05,2.39823]
[1779320659631,37.74,77415.11,0.0,0.0125,1e-05,2.3973]
[1779320664666,37.74,77414.94,0.0,0.01249,1e-05,2.39565]
[1779320669702,37.73,77415.02,0.0,0.01248,1e-05,2.3945]
[1779320676750,37.73,77416.88,0.0,0.01249,1e-05,2.39554]
[1779320683616,37.73,77416.92,0.0,0.01248,1e-05,2.39481]
[1779320684171,37.73,77416.92,0.0,0.01248,1e-05,2.39481]
[1779320685268,37.73,77416.92,0.0,0.01248,1e-05,2.39375]
[1779320686989,37.72,77416.92,0.0,0.01247,1e-05,2.39322]
[1779320687701,37.72,77416.92,0.0,0.01247,1e-05,2.39295]
[1779320687963,37.72,77416.92,0.0,0.01247,1e-05,2.39295]
[1779320694335,37.72,77410.97,0.0,0.01239,1e-05,2.37956]
[1779320702932,37.71,77397.28,0.0,0.01222,1e-05,2.35102]
[1779320707968,37.71,77388.05,0.0,0.01211,1e-05,2.33249]
[1779320713003,37.71,77388.11,0.0,0.01211,1e-05,2.33182]
[1779320719045,37.7,77388.72,0.0,0.01211,1e-05,2.33206]
[1779320721036,37.7,77388.47,0.0,0.01211,1e-05,2.33143]
[1779320724275,37.7,77398.77,0.0,0.01222,1e-05,2.35066]
[1779320731132,37.7,77404.03,0.0,0.01226,1e-05,2.35778]
[1779320736167,37.7,77405.35,0.0,0.01229,1e-05,2.36166]
[1779320741202,37.71,77419.91,0.0,0.01247,1e-05,2.39263]
[1779320746237,37.72,77424.61,0.0,0.01254,1e-05,2.40439]
[1779320751272,37.72,77423.31,0.0,0.01254,1e-05,2.40432]
[1779320756307,37.73,77422.18,0.0,0.01254,1e-05,2.40457]
[1779320761345,37.74,77420.38,0.0,0.01254,1e-05,2.40351]
[1779320766379,37.75,77421.96,0.0,0.01257,1e-05,2.40908]
[1779320771414,37.76,77422.54,0.0,0.01259,1e-05,2.41312]
[1779320776449,37.76,77422.33,0.0,0.01261,1e-05,2.41509]
[1779320781485,37.77,77422.82,0.0,0.01263,1e-05,2.41842]
[1779320786520,37.78,77418.5,0.0,0.01259,1e-05,2.4123]
[1779320791555,37.79,77419.53,0.0,0.01261,1e-05,2.41516]
[1779320796590,37.79,77421.96,0.0,0.01265,1e-05,2.42228]
[1779320801626,37.8,77422.48,0.0,0.01267,1e-05,2.42558]
[1779320806661,37.81,77434.11,0.0,0.01282,1e-05,2.45071]
[1779320811699,37.81,77437.4,0.0,0.01287,1e-05,2.45929]
[1779320816734,37.82,77448.44,0.0,0.01301,1e-05,2.48325]
[1779320821772,37.82,77462.98,0.0,0.0132,1e-05,2.51419]
[1779320826807,37.83,77461.41,0.0,0.01319,1e-05,2.51257]
[1779320831842,37.83,77460.44,0.0,0.01319,1e-05,2.51215]
[1779320836877,37.83,77460.92,0.0,0.01319,1e-05,2.51307]
[1779320841912,37.82,77457.47,0.0,0.01314,1e-05,2.50371]
[1779320846947,37.82,77460.75,0.0,0.01316,1e-05,2.50798]
[1779320852991,37.81,77457.94,0.0,0.0131,1e-05,2.49787]
[1779320859034,37.8,77453.68,0.0,0.01303,1e-05,2.48659]
[1779320864068,37.8,77454.34,0.0,0.01303,1e-05,2.48649]
[1779320869104,37.79,77454.08,0.0,0.01302,1e-05,2.48381]
[1779320874139,37.78,77451.83,0.0,0.01298,1e-05,2.47725]
[1779320880184,37.78,77452.02,0.0,0.01297,1e-05,2.47521]
[1779320886225,37.77,77451.75,0.0,0.01295,1e-05,2.47232]
[1779320891260,37.76,77453.12,0.0,0.01295,1e-05,2.47314]
[1779320896295,37.76,77460.0,0.0,0.01302,1e-05,2.48501]
[1779320902337,37.75,77460.84,0.0,0.01302,1e-05,2.48428]
[1779320907372,37.74,77461.67,0.0,0.01302,1e-05,2.48394]
[1779320912407,37.74,77464.36,0.0,0.01303,1e-05,2.48577]
[1779320917442,37.73,77460.99,0.0,0.01298,1e-05,2.47703]
[1779320922477,37.73,77467.84,0.0,0.01305,1e-05,2.48879]
[1779320927512,37.72,77467.52,0.0,0.01304,1e-05,2.48687]
[1779320932547,37.72,77469.32,0.0,0.01304,1e-05,2.48844]
[1779320937583,37.71,77470.11,0.0,0.01304,1e-05,2.48798]
[1779320942617,37.7,77474.07,0.0,0.01307,1e-05,2.49342]
[1779320947652,37.7,77472.14,0.0,0.01304,1e-05,2.48738]
[1779320952687,37.69,77471.52,0.0,0.01302,1e-05,2.48483]
[1779320957722,37.69,77464.23,0.0,0.01292,1e-05,2.46818]
[1779320962757,37.68,77462.84,0.0,0.01289,1e-05,2.46355]
[1779320967530,37.68,77463.87,0.0,0.0129,1e-05,2.46452]
[1779320967809,37.68,77463.7,0.0,0.0129,1e-05,2.46382]
[1779320973835,37.67,77460.92,0.0,0.01284,1e-05,2.45421]
[1779320978870,37.66,77459.6,0.0,0.01281,1e-05,2.44989]
[1779320983905,37.66,77463.92,0.0,0.01286,1e-05,2.45682]
[1779320988940,37.65,77463.79,0.0,0.01284,1e-05,2.45483]
[1779320994982,37.65,77464.29,0.0,0.01284,1e-05,2.45376]
[1779321000020,37.64,77463.64,0.0,0.01282,1e-05,2.45076]
[1779321005059,37.64,77463.89,0.0,0.01281,1e-05,2.44957]
[1779321010094,37.63,77464.02,0.0,0.0128,1e-05,2.44816]
[1779321015129,37.63,77463.93,0.0,0.01279,1e-05,2.44632]
[1779321020164,37.62,77463.69,0.0,0.01278,1e-05,2.44421]
[1779321025199,37.62,77465.03,0.0,0.01279,1e-05,2.44525]
[1779321030234,37.62,77465.23,0.0,0.01279,1e-05,2.44633]
[1779321035269,37.63,77465.09,0.0,0.0128,1e-05,2.44673]
[1779321041312,37.63,77468.78,0.0,0.01286,1e-05,2.45673]
[1779321046347,37.64,77468.8,0.0,0.01287,1e-05,2.45889]
[1779321051382,37.65,77467.69,0.0,0.01287,1e-05,2.4588]
[1779321056417,37.65,77467.74,0.0,0.01288,1e-05,2.46103]
[1779321061452,37.66,77468.78,0.0,0.01291,1e-05,2.46524]
[1779321066486,37.67,77469.48,0.0,0.01293,1e-05,2.46873]
[1779321071522,37.67,77473.91,0.0,0.01299,1e-05,2.47959]
[1779321076557,37.68,77456.7,0.0,0.0128,1e-05,2.44714]
[1779321081592,37.68,77452.91,0.0,0.01277,1e-05,2.44184]
[1779321086627,37.69,77453.25,0.0,0.01279,1e-05,2.44472]
[1779321091662,37.7,77458.91,0.0,0.01286,1e-05,2.45656]
[1779321097704,37.7,77456.85,0.0,0.01285,1e-05,2.45494]
[1779321102739,37.71,77455.42,0.0,0.01284,1e-05,2.45415]
[1779321107774,37.72,77454.88,0.0,0.01285,1e-05,2.45556]
[1779321112809,37.72,77455.84,0.0,0.01287,1e-05,2.45797]
[1779321117844,37.71,77455.97,0.0,0.01286,1e-05,2.45639]
[1779321122879,37.71,77455.98,0.0,0.01285,1e-05,2.45459]
[1779321127914,37.7,77457.07,0.0,0.01285,1e-05,2.45496]
[1779321132786,37.7,77456.99,0.0,0.01284,1e-05,2.45335]
[1779321134085,37.7,77456.99,0.0,0.01284,1e-05,2.45299]
[1779321143023,37.69,77462.42,0.0,0.01288,1e-05,2.46027]
[1779321148058,37.68,77463.26,0.0,0.01288,1e-05,2.46009]
[1779321153093,37.68,77463.9,0.0,0.01287,1e-05,2.45791]
[1779321158128,37.67,77462.9,0.0,0.01284,1e-05,2.454]
[1779321163163,37.66,77462.6,0.0,0.01283,1e-05,2.45148]
[1779321168198,37.66,77464.09,0.0,0.01283,1e-05,2.45252]
[1779321178268,37.65,77463.08,0.0,0.0128,1e-05,2.44663]
[1779321183303,37.64,77462.47,0.0,0.01278,1e-05,2.44348]
[1779321188338,37.63,77465.71,0.0,0.01281,1e-05,2.44798]
[1779321193373,37.63,77465.34,0.0,0.01279,1e-05,2.44604]
[1779321199414,37.62,77464.83,0.0,0.01277,1e-05,2.44269]
[1779321204450,37.62,77465.57,0.0,0.01277,1e-05,2.44223]
[1779321209485,37.61,77462.92,0.0,0.01273,1e-05,2.43583]
[1779321214520,37.61,77458.1,0.0,0.01266,1e-05,2.42294]
[1779321219555,37.6,77462.39,0.0,0.0127,1e-05,2.42962]
[1779321224590,37.6,77471.99,0.0,0.0128,1e-05,2.4468]
[1779321231641,37.59,77471.8,0.0,0.01278,1e-05,2.44371]
[1779321236676,37.58,77472.55,0.0,0.01278,1e-05,2.44334]
[1779321241711,37.58,77472.29,0.0,0.01276,1e-05,2.441]
[1779321246748,37.57,77468.07,0.0,0.0127,1e-05,2.43088]
[1779321251783,37.57,77468.92,0.0,0.0127,1e-05,2.43086]
[1779321257824,37.56,77468.88,0.0,0.01269,1e-05,2.42873]
[1779321263867,37.56,77468.88,0.0,0.01268,1e-05,2.42669]
[1779321268902,37.55,77470.12,0.0,0.01268,1e-05,2.42745]
[1779321274944,37.54,77470.31,0.0,0.01266,1e-05,2.42394]
[1779321279979,37.54,77470.72,0.0,0.01266,1e-05,2.42313]
[1779321285017,37.53,77469.45,0.0,0.01263,1e-05,2.41903]
[1779321290051,37.53,77469.36,0.0,0.01262,1e-05,2.41731]
[1779321295087,37.52,77471.4,0.0,0.01264,1e-05,2.41982]
[1779321298098,37.52,77478.5,0.0,0.01272,1e-05,2.43328]
[1779321304150,37.51,77479.6,0.0,0.01272,1e-05,2.43312]
[1779321309186,37.51,77479.55,0.0,0.01271,1e-05,2.43136]
[1779321314221,37.5,77479.63,0.0,0.0127,1e-05,2.42985]
[1779321319256,37.5,77479.8,0.0,0.01269,1e-05,2.42853]
[1779321324291,37.49,77478.91,0.0,0.01267,1e-05,2.42511]
[1779321329326,37.49,77478.89,0.0,0.01266,1e-05,2.42345]
[1779321334361,37.49,77478.22,0.0,0.01265,1e-05,2.42205]
[1779321340403,37.5,77478.38,0.0,0.01267,1e-05,2.42504]
[1779321345438,37.51,77478.44,0.0,0.01268,1e-05,2.42735]
[1779321350473,37.52,77478.42,0.0,0.0127,1e-05,2.42948]
[1779321357522,37.52,77478.62,0.0,0.01272,1e-05,2.43287]
[1779321362557,37.53,77478.68,0.0,0.01273,1e-05,2.43509]
[1779321367592,37.54,77478.75,0.0,0.01274,1e-05,2.43732]
[1779321372627,37.54,77479.01,0.0,0.01276,1e-05,2.43989]
[1779321377662,37.55,77476.43,0.0,0.01274,1e-05,2.43681]
[1779321382698,37.56,77476.22,0.0,0.01275,1e-05,2.43845]
[1779321387733,37.56,77477.71,0.0,0.01278,1e-05,2.44345]
[1779321393775,37.57,77477.37,0.0,0.01278,1e-05,2.44363]
[1779321398810,37.58,77477.63,0.0,0.0128,1e-05,2.44616]
[1779321404852,37.58,77477.34,0.0,0.01281,1e-05,2.44799]
[1779321411901,37.59,77477.52,0.0,0.01283,1e-05,2.45115]
[1779321417943,37.59,77478.01,0.0,0.01284,1e-05,2.45218]
[1779321422979,37.59,77476.95,0.0,0.01281,1e-05,2.44816]
[1779321428014,37.58,77476.88,0.0,0.0128,1e-05,2.44615]
[1779321433049,37.57,77478.18,0.0,0.0128,1e-05,2.44688]
[1779321438084,37.57,77478.41,0.0,0.01279,1e-05,2.44509]
[1779321443119,37.56,77478.25,0.0,0.01278,1e-05,2.44292]
[1779321448154,37.56,77478.67,0.0,0.01278,1e-05,2.44268]
[1779321453189,37.55,77479.51,0.0,0.01277,1e-05,2.44098]
[1779321458225,37.55,77479.92,0.0,0.01276,1e-05,2.43997]
[1779321461837,37.55,77482.01,0.0,0.01278,1e-05,2.44341]
[1779321463071,37.54,77483.26,0.0,0.0128,1e-05,2.44554]
[1779321468317,37.54,77489.12,0.0,0.01285,1e-05,2.45495]
[1779321474338,37.53,77475.61,0.0,0.01268,1e-05,2.42551]
[1779321479373,37.53,77472.36,0.0,0.01263,1e-05,2.41751]
[1779321484408,37.52,77472.49,0.0,0.01262,1e-05,2.41626]
[1779321489444,37.52,77462.44,0.0,0.0125,1e-05,2.39504]
[1779321494479,37.51,77462.22,0.0,0.01248,1e-05,2.3933]
[1779321499514,37.51,77462.58,0.0,0.01248,1e-05,2.39268]
[1779321504549,37.5,77462.67,0.0,0.01247,1e-05,2.39152]
[1779321509584,37.5,77459.99,0.0,0.01243,1e-05,2.38494]
[1779321514796,37.5,77459.7,0.0,0.01242,1e-05,2.38183]
[1779321520661,37.49,77462.53,0.0,0.01244,1e-05,2.38564]
[1779321525696,37.49,77464.06,0.0,0.01245,1e-05,2.38735]
[1779321530731,37.48,77468.32,0.0,0.01249,1e-05,2.39435]
[1779321536773,37.48,77469.53,0.0,0.0125,1e-05,2.39509]
[1779321541808,37.47,77468.09,0.0,0.01247,1e-05,2.39092]
[1779321546842,37.47,77467.77,0.0,0.01246,1e-05,2.389]
[1779321551878,37.47,77468.37,0.0,0.01246,1e-05,2.3889]
[1779321554529,37.46,77470.58,0.0,0.01248,1e-05,2.39272]
[1779321559933,37.46,77469.35,0.0,0.01246,1e-05,2.38878]
[1779321564970,37.46,77469.28,0.0,0.01245,1e-05,2.38815]
[1779321570008,37.45,77476.23,0.0,0.01253,1e-05,2.40047]
[1779321575039,37.45,77480.5,0.0,0.01256,1e-05,2.40598]
[1779321578532,37.45,77481.66,0.0,0.01257,1e-05,2.40742]
[1779321578680,37.45,77481.66,0.0,0.01257,1e-05,2.40742]
[1779321585109,37.44,77482.99,0.0,0.01257,1e-05,2.40804]
[1779321588618,37.44,77482.64,0.0,0.01256,1e-05,2.40649]
[1779321594172,37.43,77483.22,0.0,0.01256,1e-05,2.40593]
[1779321598085,37.43,77485.15,0.0,0.01258,1e-05,2.40889]
[1779321601255,37.43,77490.07,0.0,0.01263,1e-05,2.41777]
[1779321603269,37.43,77497.33,0.0,0.01271,1e-05,2.43161]
[1779321608355,37.42,77485.14,0.0,0.01256,1e-05,2.40555]
[1779321613390,37.42,77487.42,0.0,0.01258,1e-05,2.40867]
[1779321618426,37.41,77498.95,0.0,0.0127,1e-05,2.43013]
[1779321623461,37.41,77496.59,0.0,0.01267,1e-05,2.42389]
[1779321628496,37.4,77496.99,0.0,0.01266,1e-05,2.42321]
[1779321631978,37.4,77497.51,0.0,0.01266,1e-05,2.42366]
[1779321637560,37.4,77497.56,0.0,0.01264,1e-05,2.42023]
[1779321642596,37.39,77497.45,0.0,0.01264,1e-05,2.41864]
[1779321648638,37.39,77497.0,0.0,0.01262,1e-05,2.41614]
[1779321651661,37.38,77478.43,0.0,0.0124,1e-05,2.37873]
[1779321652776,37.38,77478.43,0.0,0.0124,1e-05,2.37873]
[1779321657703,37.38,77453.74,0.0,0.01211,1e-05,2.32986]
[1779321662738,37.38,77462.24,0.0,0.01221,1e-05,2.34647]
[1779321667773,37.38,77463.76,0.0,0.01222,1e-05,2.34869]
[1779321672807,37.38,77467.46,0.0,0.01226,1e-05,2.35516]
[1779321677844,37.37,77466.72,0.0,0.01225,1e-05,2.35292]
[1779321682879,37.37,77475.86,0.0,0.01235,1e-05,2.36993]
[1779321687914,37.37,77471.46,0.0,0.01229,1e-05,2.36046]
[1779321692949,37.37,77477.06,0.0,0.01234,1e-05,2.36904]
[1779321697984,37.36,77479.15,0.0,0.01236,1e-05,2.37225]
[1779321703019,37.36,77480.6,0.0,0.01237,1e-05,2.3742]
[1779321708054,37.36,77467.6,0.0,0.01222,1e-05,2.34799]
[1779321713090,37.36,77467.43,0.0,0.01221,1e-05,2.34695]
[1779321718128,37.35,77463.82,0.0,0.01217,1e-05,2.33924]
[1779321723163,37.35,77466.0,0.0,0.01219,1e-05,2.34271]
[1779321728200,37.35,77468.18,0.0,0.01221,1e-05,2.34616]
[1779321733235,37.35,77475.15,0.0,0.01228,1e-05,2.35881]
[1779321738270,37.34,77474.25,0.0,0.01226,1e-05,2.35595]
[1779321743305,37.34,77473.17,0.0,0.01225,1e-05,2.35297]
[1779321748339,37.34,77474.17,0.0,0.01225,1e-05,2.35404]
[1779321753375,37.34,77476.46,0.0,0.01227,1e-05,2.35612]
[1779321758409,37.33,77475.54,0.0,0.01225,1e-05,2.35344]
[1779321763445,37.33,77475.7,0.0,0.01225,1e-05,2.35293]
[1779321768481,37.33,77488.76,0.0,0.01239,1e-05,2.37755]
[1779321773516,37.32,77488.41,0.0,0.01238,1e-05,2.37585]
[1779321778551,37.32,77489.57,0.0,0.01239,1e-05,2.3771]
[1779321782579,37.32,77470.04,0.0,0.01216,1e-05,2.33825]
[1779321787615,37.32,77475.78,0.0,0.01222,1e-05,2.34865]
[1779321792651,37.31,77473.63,0.0,0.01219,1e-05,2.3437]
[1779321797688,37.31,77486.53,0.0,0.01234,1e-05,2.36796]
[1779321802723,37.31,77488.13,0.0,0.01235,1e-05,2.37013]
[1779321807758,37.31,77489.82,0.0,0.01236,1e-05,2.37248]
[1779321812793,37.3,77499.16,0.0,0.01246,1e-05,2.38825]
[1779321817828,37.3,77497.97,0.0,0.01244,1e-05,2.38481]
[1779321822863,37.3,77499.94,0.0,0.01245,1e-05,2.38761]
[1779321827898,37.29,77499.57,0.0,0.01244,1e-05,2.38582]
[1779321832933,37.29,77495.37,0.0,0.01239,1e-05,2.37656]
[1779321837968,37.29,77496.57,0.0,0.01239,1e-05,2.37795]
[1779321844017,37.28,77496.61,0.0,0.01239,1e-05,2.3769]
[1779321850054,37.28,77505.31,0.0,0.01248,1e-05,2.39278]
[1779321856103,37.27,77510.7,0.0,0.01254,1e-05,2.40213]
[1779321861138,37.27,77511.39,0.0,0.01254,1e-05,2.40233]
[1779321866173,37.27,77514.19,0.0,0.01256,1e-05,2.40664]
[1779321869198,37.27,77532.7,0.0,0.01278,1e-05,2.44353]
[1779321874232,37.26,77532.38,0.0,0.01276,1e-05,2.43975]
[1779321879267,37.26,77549.21,0.0,0.01295,1e-05,2.4721]
[1779321884302,37.25,77553.6,0.0,0.013,1e-05,2.47922]
[1779321889337,37.25,77559.09,0.0,0.01305,1e-05,2.48853]
[1779321894372,37.24,77573.84,0.0,0.01322,1e-05,2.51669]
[1779321899407,37.23,77574.65,0.0,0.01322,1e-05,2.51616]
[1779321900125,37.23,77574.65,0.0,0.01322,1e-05,2.51616]
[1779321901276,37.23,77575.44,0.0,0.01322,1e-05,2.51735]
[1779321901429,37.23,77575.44,0.0,0.01322,1e-05,2.51735]
[1779321902738,37.23,77581.8,0.0,0.0133,1e-05,2.52958]
[1779321905133,37.23,77581.14,0.0,0.01328,1e-05,2.52731]
[1779321906757,37.22,77582.03,0.0,0.01329,1e-05,2.52777]
[1779321912507,37.22,77580.7,0.0,0.01326,1e-05,2.52277]
[1779321916536,37.21,77558.65,0.0,0.01297,1e-05,2.47554]
[1779321920759,37.21,77542.41,0.0,0.01277,1e-05,2.44141]
[1779321926613,37.21,77540.69,0.0,0.01275,1e-05,2.4385]
[1779321931648,37.22,77545.15,0.0,0.01281,1e-05,2.44823]
[1779321936683,37.22,77543.33,0.0,0.0128,1e-05,2.44678]
[1779321941718,37.23,77537.44,0.0,0.01275,1e-05,2.43722]
[1779321946755,37.24,77536.52,0.0,0.01275,1e-05,2.43762]
[1779321951790,37.24,77543.61,0.0,0.01285,1e-05,2.45407]
[1779321956826,37.25,77550.49,0.0,0.01294,1e-05,2.46998]
[1779321961860,37.25,77552.93,0.0,0.01298,1e-05,2.47691]
[1779321966896,37.26,77551.57,0.0,0.01298,1e-05,2.47611]
[1779321971931,37.27,77552.15,0.0,0.013,1e-05,2.47926]
[1779321976966,37.27,77551.9,0.0,0.01301,1e-05,2.48073]
[1779321982004,37.28,77551.71,0.0,0.01302,1e-05,2.48232]
[1779321987039,37.28,77554.13,0.0,0.01306,1e-05,2.48919]
[1779321992074,37.29,77549.29,0.0,0.013,1e-05,2.47963]
[1779321993661,37.29,77549.29,0.0,0.013,1e-05,2.47963]
[1779321994014,37.29,77532.59,0.0,0.01281,1e-05,2.44674]
[1779321995175,37.29,77522.79,0.0,0.01269,1e-05,2.42711]
[1779321996186,37.29,77517.03,0.0,0.01263,1e-05,2.41611]
[1779322002145,37.3,77515.03,0.0,0.01262,1e-05,2.41567]
[1779322007181,37.31,77516.11,0.0,0.01265,1e-05,2.42033]
[1779322012217,37.32,77516.94,0.0,0.01268,1e-05,2.42445]
[1779322017251,37.31,77515.99,0.0,0.01266,1e-05,2.42117]
[1779322022287,37.31,77516.79,0.0,0.01266,1e-05,2.42138]
[1779322027322,37.31,77516.41,0.0,0.01264,1e-05,2.41926]
[1779322032357,37.3,77517.62,0.0,0.01265,1e-05,2.42032]
[1779322037392,37.3,77518.81,0.0,0.01266,1e-05,2.42134]
[1779322042428,37.29,77518.24,0.0,0.01264,1e-05,2.41887]
[1779322047462,37.29,77523.6,0.0,0.0127,1e-05,2.42824]
[1779322052496,37.29,77531.35,0.0,0.01277,1e-05,2.44082]
[1779322053803,37.29,77531.35,0.0,0.01277,1e-05,2.44082]
[1779322059546,37.28,77532.93,0.0,0.01278,1e-05,2.44192]
[1779322064581,37.28,77531.84,0.0,0.01276,1e-05,2.43831]
[1779322069616,37.27,77514.51,0.0,0.01254,1e-05,2.40219]
[1779322072849,37.27,77516.64,0.0,0.01257,1e-05,2.40599]
[1779322082234,37.26,77512.35,0.0,0.0125,1e-05,2.39543]
[1779322083450,37.26,77498.24,0.0,0.01234,1e-05,2.36746]
[1779322086599,37.26,77485.56,0.0,0.01219,1e-05,2.34231]
[1779322088471,37.26,77482.75,0.0,0.01216,1e-05,2.33666]
[1779322093785,37.26,77485.19,0.0,0.01218,1e-05,2.34082]
[1779322097078,37.26,77495.88,0.0,0.0123,1e-05,2.36128]
[1779322097958,37.26,77496.37,0.0,0.01231,1e-05,2.3621]
[1779322099658,37.26,77496.54,0.0,0.01231,1e-05,2.36228]
[1779322104861,37.25,77497.05,0.0,0.01231,1e-05,2.36241]
[1779322105669,37.25,77497.05,0.0,0.01231,1e-05,2.36241]
[1779322107748,37.25,77496.5,0.0,0.0123,1e-05,2.36103]
[1779322109184,37.25,77495.97,0.0,0.01229,1e-05,2.35971]
[1779322116068,37.25,77514.91,0.0,0.0125,1e-05,2.39437]
[1779322116675,37.25,77514.91,0.0,0.0125,1e-05,2.39437]
[1779322117103,37.25,77521.45,0.0,0.01257,1e-05,2.40691]
[1779322122988,37.24,77530.14,0.0,0.01267,1e-05,2.42282]
[1779322128023,37.24,77530.22,0.0,0.01266,1e-05,2.42178]
[1779322133058,37.24,77526.05,0.0,0.0126,1e-05,2.41235]
[1779322138093,37.23,77526.12,0.0,0.0126,1e-05,2.4114]
[1779322143128,37.23,77528.1,0.0,0.01262,1e-05,2.41427]
[1779322148162,37.23,77534.59,0.0,0.01269,1e-05,2.42608]
[1779322153198,37.22,77535.12,0.0,0.01268,1e-05,2.42597]
[1779322156770,37.22,77535.2,0.0,0.01268,1e-05,2.42568]
[1779322157077,37.22,77540.73,0.0,0.01275,1e-05,2.43628]
[1779322162261,37.22,77545.2,0.0,0.01279,1e-05,2.44395]
[1779322167296,37.21,77555.21,0.0,0.0129,1e-05,2.46274]
[1779322172331,37.21,77558.34,0.0,0.01292,1e-05,2.46604]
[1779322177366,37.2,77562.38,0.0,0.01296,1e-05,2.47274]
[1779322182400,37.2,77562.12,0.0,0.01295,1e-05,2.47067]
[1779322187438,37.19,77576.99,0.0,0.01312,1e-05,2.49937]
[1779322189533,37.19,77576.74,0.0,0.01312,1e-05,2.4985]
[1779322189682,37.19,77576.74,0.0,0.01312,1e-05,2.4985]
[1779322194844,37.19,77575.78,0.0,0.0131,1e-05,2.49509]
[1779322202543,37.18,77571.99,0.0,0.01303,1e-05,2.48378]
[1779322207578,37.17,77570.48,0.0,0.013,1e-05,2.479]
[1779322212616,37.17,77581.22,0.0,0.01312,1e-05,2.49919]
[1779322217651,37.16,77576.13,0.0,0.01305,1e-05,2.48687]
[1779322222687,37.16,77572.37,0.0,0.01299,1e-05,2.47742]
[1779322227722,37.16,77573.11,0.0,0.01301,1e-05,2.48032]
[1779322232757,37.17,77574.15,0.0,0.01303,1e-05,2.48301]
[1779322237792,37.17,77581.82,0.0,0.01313,1e-05,2.50075]
[1779322242827,37.18,77583.43,0.0,0.01317,1e-05,2.50632]
[1779322247866,37.19,77580.93,0.0,0.01315,1e-05,2.50299]
[1779322253908,37.19,77579.68,0.0,0.01314,1e-05,2.50263]
[1779322258943,37.2,77572.96,0.0,0.01307,1e-05,2.49081]
[1779322263982,37.2,77572.71,0.0,0.01308,1e-05,2.49228]
[1779322269017,37.21,77571.61,0.0,0.01308,1e-05,2.49204]
[1779322274052,37.22,77569.79,0.0,0.01307,1e-05,2.49031]
[1779322279087,37.22,77570.94,0.0,0.0131,1e-05,2.49464]
[1779322284122,37.23,77571.55,0.0,0.01312,1e-05,2.49783]
[1779322291173,37.23,77572.72,0.0,0.01314,1e-05,2.50133]
[1779322296208,37.24,77573.11,0.0,0.01316,1e-05,2.50402]
[1779322301244,37.25,77571.33,0.0,0.01314,1e-05,2.5022]
[1779322306279,37.25,77570.93,0.0,0.01315,1e-05,2.50326]
[1779322311314,37.25,77572.67,0.0,0.01317,1e-05,2.50631]
[1779322317355,37.24,77572.15,0.0,0.01315,1e-05,2.50274]
[1779322322391,37.24,77572.34,0.0,0.01314,1e-05,2.50108]
[1779322327426,37.23,77586.24,0.0,0.0133,1e-05,2.52745]
[1779322333468,37.22,77588.32,0.0,0.0133,1e-05,2.52892]
[1779322340005,37.22,77588.76,0.0,0.0133,1e-05,2.52794]
[1779322340390,37.21,77593.27,0.0,0.01334,1e-05,2.53583]
[1779322345552,37.2,77603.63,0.0,0.01346,1e-05,2.55478]
[1779322350586,37.2,77592.98,0.0,0.01331,1e-05,2.53016]
[1779322353067,37.2,77589.86,0.0,0.01326,1e-05,2.52166]
[1779322357742,37.19,77586.14,0.0,0.0132,1e-05,2.51178]
[1779322363734,37.18,77586.74,0.0,0.01319,1e-05,2.50995]
[1779322368769,37.17,77582.64,0.0,0.01313,1e-05,2.49932]
[1779322373804,37.17,77576.73,0.0,0.01304,1e-05,2.48516]
[1779322379847,37.16,77577.22,0.0,0.01303,1e-05,2.48371]
[1779322384888,37.15,77581.17,0.0,0.01307,1e-05,2.48969]
[1779322389923,37.15,77588.95,0.0,0.01315,1e-05,2.50343]
[1779322394958,37.14,77601.55,0.0,0.01329,1e-05,2.52714]
[1779322399992,37.13,77602.17,0.0,0.01328,1e-05,2.52548]
[1779322405028,37.12,77600.83,0.0,0.01325,1e-05,2.52033]
[1779322410063,37.12,77602.26,0.0,0.01325,1e-05,2.52095]
[1779322415098,37.11,77600.56,0.0,0.01321,1e-05,2.51358]
[1779322420078,37.11,77601.46,0.0,0.01321,1e-05,2.51365]
[1779322425168,37.1,77601.63,0.0,0.0132,1e-05,2.51139]
[1779322430203,37.09,77602.04,0.0,0.01319,1e-05,2.51017]
[1779322435238,37.09,77601.99,0.0,0.01318,1e-05,2.50885]
[1779322440273,37.08,77608.79,0.0,0.01325,1e-05,2.52094]
[1779322445308,37.08,77615.44,0.0,0.01332,1e-05,2.53266]
[1779322450343,37.07,77617.18,0.0,0.01333,1e-05,2.53414]
[1779322456385,37.06,77618.04,0.0,0.01333,1e-05,2.53335]
[1779322458703,37.06,77621.37,0.0,0.01337,1e-05,2.53985]
[1779322464444,37.05,77620.85,0.0,0.01334,1e-05,2.53569]
[1779322469481,37.05,77619.24,0.0,0.01331,1e-05,2.5301]
[1779322474517,37.04,77618.47,0.0,0.01328,1e-05,2.52468]
[1779322476234,37.04,77618.47,0.0,0.01328,1e-05,2.52468]
[1779322476357,37.04,77617.81,0.0,0.01326,1e-05,2.52242]
[1779322477063,37.04,77617.81,0.0,0.01326,1e-05,2.52242]
[1779322478054,37.04,77612.19,0.0,0.01319,1e-05,2.51037]
[1779322479252,37.03,77606.64,0.0,0.01312,1e-05,2.49853]
[1779322480973,37.03,77602.61,0.0,0.01307,1e-05,2.48986]
[1779322481026,37.03,77602.61,0.0,0.01307,1e-05,2.48986]
[1779322483382,37.03,77595.42,0.0,0.01297,1e-05,2.47403]
[1779322483533,37.03,77595.42,0.0,0.01297,1e-05,2.47403]
[1779322486777,37.03,77599.29,0.0,0.01301,1e-05,2.48088]
[1779322487029,37.03,77599.29,0.0,0.01301,1e-05,2.48088]
[1779322487675,37.02,77601.65,0.0,0.01304,1e-05,2.48496]
[1779322488952,37.02,77601.42,0.0,0.01304,1e-05,2.48449]
[1779322490058,37.02,77601.21,0.0,0.01303,1e-05,2.48369]
[1779322491966,37.02,77603.95,0.0,0.01306,1e-05,2.48855]
[1779322492698,37.02,77604.34,0.0,0.01306,1e-05,2.48859]
[1779322494080,37.02,77604.06,0.0,0.01306,1e-05,2.48801]
[1779322499696,37.01,77602.86,0.0,0.01303,1e-05,2.48297]
[1779322504731,37.01,77604.11,0.0,0.01303,1e-05,2.48377]
[1779322509766,37.0,77603.38,0.0,0.01301,1e-05,2.48051]
[1779322511001,37.0,77603.38,0.0,0.01301,1e-05,2.48051]
[1779322511794,37.0,77610.6,0.0,0.0131,1e-05,2.49498]
[1779322516815,36.99,77625.95,0.0,0.01327,1e-05,2.52418]
[1779322519091,36.99,77627.68,0.0,0.01329,1e-05,2.52733]
[1779322519827,36.99,77629.39,0.0,0.01331,1e-05,2.52999]
[1779322520966,36.99,77631.52,0.0,0.01333,1e-05,2.53442]
[1779322521738,36.99,77631.98,0.0,0.01334,1e-05,2.53492]
[1779322526885,36.98,77631.41,0.0,0.01331,1e-05,2.53097]
[1779322531920,36.98,77632.26,0.0,0.01332,1e-05,2.53122]
[1779322536955,36.98,77635.45,0.0,0.01337,1e-05,2.5395]
[1779322541990,36.99,77635.23,0.0,0.01337,1e-05,2.54058]
[1779322546034,36.99,77635.62,0.0,0.01338,1e-05,2.54232]
[1779322547968,36.99,77635.65,0.0,0.01339,1e-05,2.54299]
[1779322550078,36.99,77635.78,0.0,0.01339,1e-05,2.54387]
[1779322556090,37.0,77636.6,0.0,0.01341,1e-05,2.54766]
[1779322561125,37.01,77627.2,0.0,0.01331,1e-05,2.52981]
[1779322566163,37.01,77627.95,0.0,0.01333,1e-05,2.53304]
[1779322571389,37.01,77626.91,0.0,0.01332,1e-05,2.53219]
[1779322571848,37.02,77618.87,0.0,0.01322,1e-05,2.51585]
[1779322574309,37.02,77609.26,0.0,0.01311,1e-05,2.49679]
[1779322575287,37.02,77612.35,0.0,0.01315,1e-05,2.50355]
[1779322581268,37.03,77611.23,0.0,0.01315,1e-05,2.50398]
[1779322586303,37.03,77619.63,0.0,0.01327,1e-05,2.52324]
[1779322591340,37.04,77621.93,0.0,0.0133,1e-05,2.5282]
[1779322596375,37.04,77627.26,0.0,0.01338,1e-05,2.54101]
[1779322601125,37.05,77629.3,0.0,0.01341,1e-05,2.54663]
[1779322601758,37.05,77629.84,0.0,0.01342,1e-05,2.54809]
[1779322607454,37.05,77635.07,0.0,0.0135,1e-05,2.56099]
[1779322612489,37.06,77632.99,0.0,0.01348,1e-05,2.55817]
[1779322617524,37.06,77635.76,0.0,0.01351,1e-05,2.56305]
[1779322622559,37.05,77633.99,0.0,0.01347,1e-05,2.5568]
[1779322627595,37.04,77631.82,0.0,0.01343,1e-05,2.5498]
[1779322632631,37.03,77628.67,0.0,0.01338,1e-05,2.54082]
[1779322637666,37.03,77632.44,0.0,0.01341,1e-05,2.54632]
[1779322642701,37.02,77631.89,0.0,0.01339,1e-05,2.54276]
[1779322648090,37.02,77628.23,0.0,0.01334,1e-05,2.53408]
[1779322649453,37.02,77622.93,0.0,0.01327,1e-05,2.52262]
[1779322658813,37.0,77623.97,0.0,0.01325,1e-05,2.51923]
[1779322663848,37.0,77623.58,0.0,0.01323,1e-05,2.51626]
[1779322668882,36.99,77623.73,0.0,0.01322,1e-05,2.51443]
[1779322673918,36.98,77625.12,0.0,0.01322,1e-05,2.51517]
[1779322679960,36.98,77625.93,0.0,0.01322,1e-05,2.51424]
[1779322684995,36.97,77622.38,0.0,0.01316,1e-05,2.50475]
[1779322690030,36.97,77610.61,0.0,0.013,1e-05,2.4786]
[1779322695065,36.96,77606.66,0.0,0.01294,1e-05,2.46875]
[1779322700100,36.95,77604.74,0.0,0.01291,1e-05,2.46315]
[1779322704128,36.95,77577.26,0.0,0.01257,1e-05,2.4064]
[1779322709168,36.95,77564.15,0.0,0.01241,1e-05,2.37918]
[1779322712779,36.95,77565.05,0.0,0.01241,1e-05,2.37893]
[1779322716045,36.94,77571.52,0.0,0.01248,1e-05,2.39127]
[1779322716585,36.94,77572.95,0.0,0.0125,1e-05,2.39394]
[1779322717028,36.94,77572.95,0.0,0.0125,1e-05,2.39394]
[1779322718171,36.94,77561.69,0.0,0.01237,1e-05,2.37138]
[1779322719049,36.94,77551.44,0.0,0.01224,1e-05,2.35097]
[1779322719553,36.94,77551.44,0.0,0.01224,1e-05,2.35097]
[1779322719765,36.94,77552.19,0.0,0.01225,1e-05,2.35228]
[1779322721181,36.94,77552.18,0.0,0.01225,1e-05,2.35214]
[1779322722340,36.94,77551.26,0.0,0.01224,1e-05,2.3502]
[1779322724193,36.94,77536.94,0.0,0.01207,1e-05,2.32194]
[1779322725752,36.94,77534.77,0.0,0.01205,1e-05,2.31751]
[1779322727211,36.94,77537.02,0.0,0.01207,1e-05,2.32181]
[1779322732334,36.94,77547.72,0.0,0.01219,1e-05,2.34213]
[1779322737370,36.94,77547.26,0.0,0.01218,1e-05,2.34057]
[1779322742405,36.93,77547.64,0.0,0.01218,1e-05,2.34072]
[1779322747439,36.93,77548.67,0.0,0.01219,1e-05,2.34212]
[1779322752475,36.93,77548.97,0.0,0.01219,1e-05,2.34206]
[1779322757510,36.93,77548.31,0.0,0.01218,1e-05,2.3401]
[1779322762545,36.93,77550.86,0.0,0.01221,1e-05,2.34442]
[1779322767580,36.92,77549.92,0.0,0.01219,1e-05,2.34186]
[1779322772615,36.92,77549.04,0.0,0.01217,1e-05,2.33794]
[1779322777650,36.92,77549.48,0.0,0.01217,1e-05,2.33812]
[1779322782685,36.92,77561.14,0.0,0.0123,1e-05,2.3603]
[1779322787720,36.92,77566.48,0.0,0.01236,1e-05,2.36992]
[1779322792757,36.91,77570.19,0.0,0.0124,1e-05,2.37632]
[1779322798799,36.91,77570.36,0.0,0.01239,1e-05,2.37551]
[1779322800530,36.91,77570.36,0.0,0.01239,1e-05,2.37551]
[1779322800775,36.91,77571.01,0.0,0.0124,1e-05,2.37644]
[1779322801881,36.91,77570.48,0.0,0.01239,1e-05,2.37538]
[1779322807862,36.9,77561.21,0.0,0.01227,1e-05,2.35584]
[1779322812897,36.9,77567.34,0.0,0.01234,1e-05,2.36722]
[1779322818604,36.9,77567.41,0.0,0.01234,1e-05,2.36704]
[1779322823974,36.9,77565.13,0.0,0.0123,1e-05,2.3611]
[1779322829010,36.9,77564.61,0.0,0.0123,1e-05,2.36087]
[1779322834045,36.91,77564.72,0.0,0.01232,1e-05,2.36266]
[1779322839082,36.92,77558.08,0.0,0.01226,1e-05,2.35265]
[1779322844117,36.93,77567.51,0.0,0.01239,1e-05,2.37437]
[1779322849151,36.94,77570.71,0.0,0.01244,1e-05,2.38366]
[1779322854188,36.94,77569.63,0.0,0.01245,1e-05,2.38441]
[1779322859129,36.95,77569.08,0.0,0.01245,1e-05,2.38563]
[1779322859672,36.95,77569.08,0.0,0.01245,1e-05,2.38563]
[1779322860644,36.95,77569.31,0.0,0.01246,1e-05,2.38667]
[1779322870300,36.97,77572.07,0.0,0.01253,1e-05,2.39842]
[1779322876342,36.98,77571.94,0.0,0.01255,1e-05,2.40151]
[1779322881377,36.99,77571.69,0.0,0.01256,1e-05,2.40379]
[1779322886412,37.0,77569.56,0.0,0.01255,1e-05,2.40229]
[1779322891447,37.01,77570.26,0.0,0.01257,1e-05,2.40492]
[1779322896489,37.01,77572.53,0.0,0.0126,1e-05,2.40911]
[1779322901524,37.0,77572.01,0.0,0.01258,1e-05,2.40671]
[1779322905733,37.0,77571.86,0.0,0.01258,1e-05,2.40573]
[1779322915622,37.0,77575.3,0.0,0.01261,1e-05,2.41089]
[1779322920663,36.99,77572.95,0.0,0.01257,1e-05,2.40505]
[1779322925698,36.99,77572.42,0.0,0.01256,1e-05,2.40291]
[1779322931740,36.98,77567.13,0.0,0.01249,1e-05,2.39114]
[1779322936775,36.98,77566.75,0.0,0.01248,1e-05,2.38942]
[1779322941810,36.98,77572.73,0.0,0.01254,1e-05,2.40035]
[1779322947852,36.97,77573.64,0.0,0.01255,1e-05,2.40085]
[1779322952008,36.97,77573.62,0.0,0.01254,1e-05,2.40013]
[1779322957924,36.97,77568.08,0.0,0.01246,1e-05,2.38598]
[1779322963967,36.96,77572.8,0.0,0.01251,1e-05,2.3941]
[1779322969013,36.96,77555.22,0.0,0.01229,1e-05,2.35831]
[1779322974048,36.96,77569.77,0.0,0.01246,1e-05,2.38628]
[1779322982104,36.95,77569.49,0.0,0.01245,1e-05,2.3841]
[1779322987139,36.95,77572.73,0.0,0.01248,1e-05,2.3895]
[1779322992174,36.95,77572.69,0.0,0.01248,1e-05,2.3891]
[1779322998216,36.95,77573.31,0.0,0.01248,1e-05,2.38902]
[1779323003251,36.94,77573.34,0.0,0.01247,1e-05,2.388]
[1779323010300,36.94,77573.84,0.0,0.01247,1e-05,2.38748]
[1779323015335,36.93,77574.83,0.0,0.01246,1e-05,2.38684]
[1779323020370,36.93,77574.3,0.0,0.01245,1e-05,2.38473]
[1779323026412,36.93,77574.24,0.0,0.01244,1e-05,2.38336]
[1779323032456,36.92,77575.27,0.0,0.01245,1e-05,2.38416]
[1779323037490,36.92,77575.68,0.0,0.01245,1e-05,2.38393]
[1779323042534,36.92,77573.99,0.0,0.01242,1e-05,2.37956]
[1779323047569,36.91,77575.26,0.0,0.01243,1e-05,2.38109]
[1779323052604,36.91,77575.32,0.0,0.01242,1e-05,2.3802]
[1779323057639,36.91,77575.22,0.0,0.01242,1e-05,2.37901]
[1779323061082,36.91,77585.38,0.0,0.01253,1e-05,2.39867]
[1779323062190,36.91,77593.31,0.0,0.01263,1e-05,2.41437]
[1779323064639,36.9,77598.34,0.0,0.01268,1e-05,2.42374]
[1779323066206,36.9,77601.43,0.0,0.01272,1e-05,2.42943]
[1779323071737,36.9,77604.92,0.0,0.01274,1e-05,2.43332]
[1779323076772,36.89,77606.32,0.0,0.01275,1e-05,2.43478]
[1779323081807,36.89,77612.45,0.0,0.01281,1e-05,2.44586]
[1779323084673,36.89,77613.35,0.0,0.01282,1e-05,2.4471]
[1779323089870,36.88,77628.4,0.0,0.01299,1e-05,2.47596]
[1779323094905,36.88,77628.22,0.0,0.01298,1e-05,2.47393]
[1779323099940,36.87,77632.32,0.0,0.01302,1e-05,2.48073]
[1779323104975,36.87,77633.36,0.0,0.01303,1e-05,2.48118]
[1779323110010,36.86,77634.51,0.0,0.01303,1e-05,2.48184]
[1779323116053,36.86,77647.43,0.0,0.01318,1e-05,2.50632]
[1779323117065,36.86,77647.43,0.0,0.01318,1e-05,2.50632]
[1779323119624,36.85,77650.26,0.0,0.01321,1e-05,2.5114]
[1779323120703,36.85,77649.78,0.0,0.01319,1e-05,2.50962]
[1779323122784,36.85,77639.09,0.0,0.01306,1e-05,2.48713]
[1779323124878,36.85,77631.08,0.0,0.01296,1e-05,2.46999]
[1779323125441,36.85,77631.54,0.0,0.01296,1e-05,2.47028]
[1779323127054,36.84,77648.11,0.0,0.01316,1e-05,2.50407]
[1779323127083,36.84,77648.11,0.0,0.01316,1e-05,2.50407]
[1779323130241,36.85,77646.74,0.0,0.01315,1e-05,2.50243]
[1779323133193,36.85,77639.77,0.0,0.01307,1e-05,2.48772]
[1779323133809,36.85,77639.77,0.0,0.01307,1e-05,2.48772]
[1779323134048,36.85,77640.07,0.0,0.01307,1e-05,2.48919]
[1779323135947,36.85,77640.04,0.0,0.01307,1e-05,2.48913]
[1779323145752,36.87,77648.72,0.0,0.01321,1e-05,2.5112]
[1779323146300,36.87,77647.94,0.0,0.0132,1e-05,2.51036]
[1779323148079,36.87,77642.23,0.0,0.01313,1e-05,2.49893]
[1779323149710,36.87,77639.05,0.0,0.0131,1e-05,2.49278]
[1779323150130,36.87,77639.05,0.0,0.0131,1e-05,2.49362]
[1779323151052,36.87,77639.31,0.0,0.0131,1e-05,2.49416]
[1779323152724,36.88,77643.4,0.0,0.01316,1e-05,2.50304]
[1779323153678,36.88,77644.45,0.0,0.01318,1e-05,2.50601]
[1779323154875,36.88,77644.53,0.0,0.01318,1e-05,2.50618]
[1779323160364,36.89,77646.89,0.0,0.01322,1e-05,2.51382]
[1779323165399,36.89,77648.18,0.0,0.01325,1e-05,2.51843]
[1779323170434,36.9,77640.21,0.0,0.01316,1e-05,2.50383]
[1779323175470,36.9,77637.5,0.0,0.01314,1e-05,2.50025]
[1779323180504,36.91,77623.71,0.0,0.01299,1e-05,2.47405]
[1779323185539,36.92,77630.09,0.0,0.01308,1e-05,2.48929]
[1779323190574,36.92,77629.55,0.0,0.01308,1e-05,2.49023]
[1779323195616,36.93,77629.47,0.0,0.01309,1e-05,2.49051]
[1779323200652,36.93,77619.61,0.0,0.01298,1e-05,2.4723]
[1779323205686,36.94,77624.48,0.0,0.01305,1e-05,2.48436]
[1779323210721,36.94,77623.99,0.0,0.01304,1e-05,2.48301]
[1779323215756,36.93,77621.07,0.0,0.01299,1e-05,2.47511]
[1779323220791,36.93,77621.72,0.0,0.01299,1e-05,2.47459]
[1779323225826,36.92,77624.59,0.0,0.01301,1e-05,2.47822]
[1779323230861,36.92,77623.69,0.0,0.01299,1e-05,2.47446]
[1779323235896,36.91,77623.01,0.0,0.01297,1e-05,2.47117]
[1779323241939,36.9,77627.34,0.0,0.01301,1e-05,2.47779]
[1779323246973,36.9,77635.33,0.0,0.0131,1e-05,2.49224]
[1779323252008,36.89,77636.38,0.0,0.01309,1e-05,2.49078]
[1779323257043,36.89,77637.16,0.0,0.01309,1e-05,2.49037]
[1779323262078,36.88,77637.96,0.0,0.01309,1e-05,2.4908]
[1779323268120,36.87,77637.97,0.0,0.01307,1e-05,2.48844]
[1779323273155,36.87,77638.11,0.0,0.01306,1e-05,2.48678]
[1779323278190,36.86,77638.32,0.0,0.01305,1e-05,2.48528]
[1779323283227,36.86,77636.25,0.0,0.01302,1e-05,2.47913]
[1779323292288,36.85,77635.83,0.0,0.01299,1e-05,2.47499]
[1779323297323,36.84,77635.95,0.0,0.01298,1e-05,2.47345]
[1779323302357,36.84,77635.48,0.0,0.01297,1e-05,2.47071]
[1779323307394,36.83,77634.55,0.0,0.01294,1e-05,2.46708]
[1779323312430,36.83,77638.23,0.0,0.01297,1e-05,2.4713]
[1779323317464,36.82,77637.89,0.0,0.01296,1e-05,2.46885]
[1779323325520,36.81,77637.8,0.0,0.01294,1e-05,2.46595]
[1779323330555,36.81,77634.97,0.0,0.01289,1e-05,2.45851]
[1779323335590,36.8,77647.93,0.0,0.01304,1e-05,2.4834]
[1779323340625,36.8,77648.24,0.0,0.01303,1e-05,2.48223]
[1779323345661,36.79,77652.56,0.0,0.01308,1e-05,2.48935]
[1779323350696,36.79,77653.1,0.0,0.01307,1e-05,2.48868]
[1779323355732,36.78,77655.12,0.0,0.01309,1e-05,2.4911]
[1779323360766,36.78,77657.68,0.0,0.01311,1e-05,2.4954]
[1779323365802,36.77,77658.12,0.0,0.01311,1e-05,2.49456]
[1779323370837,36.77,77658.82,0.0,0.01311,1e-05,2.49429]
[1779323375872,36.76,77658.38,0.0,0.01308,1e-05,2.49012]
[1779323382921,36.76,77658.94,0.0,0.01308,1e-05,2.489]
[1779323387956,36.75,77659.23,0.0,0.01307,1e-05,2.48801]
[1779323392991,36.75,77660.15,0.0,0.01307,1e-05,2.48834]
[1779323398028,36.74,77665.38,0.0,0.01312,1e-05,2.4973]
[1779323403059,36.74,77666.38,0.0,0.01313,1e-05,2.49806]
[1779323408101,36.74,77667.04,0.0,0.01313,1e-05,2.49877]
[1779323411533,36.74,77664.34,0.0,0.0131,1e-05,2.49318]
[1779323411777,36.74,77664.34,0.0,0.0131,1e-05,2.49318]
[1779323413619,36.74,77663.63,0.0,0.01309,1e-05,2.49171]
[1779323419178,36.73,77663.72,0.0,0.01309,1e-05,2.49094]
[1779323424213,36.73,77660.05,0.0,0.01303,1e-05,2.48178]
[1779323429249,36.73,77646.05,0.0,0.01286,1e-05,2.45317]
[1779323434284,36.74,77643.05,0.0,0.01283,1e-05,2.44814]
[1779323439319,36.75,77642.78,0.0,0.01284,1e-05,2.45022]
[1779323445361,36.76,77643.09,0.0,0.01287,1e-05,2.45394]
[1779323450396,36.76,77645.52,0.0,0.01291,1e-05,2.46142]
[1779323456438,36.77,77648.71,0.0,0.01297,1e-05,2.47084]
[1779323461474,36.78,77660.01,0.0,0.01312,1e-05,2.49643]
[1779323466511,36.78,77659.73,0.0,0.01313,1e-05,2.49802]
[1779323472552,36.79,77659.27,0.0,0.01314,1e-05,2.49972]
[1779323478595,36.8,77660.65,0.0,0.01318,1e-05,2.50521]
[1779323483630,36.81,77667.17,0.0,0.01327,1e-05,2.52096]
[1779323484754,36.81,77667.17,0.0,0.01327,1e-05,2.52096]
[1779323485786,36.81,77667.3,0.0,0.01327,1e-05,2.52164]
[1779323489801,36.81,77667.45,0.0,0.01329,1e-05,2.52359]
[1779323495714,36.82,77667.78,0.0,0.0133,1e-05,2.52553]
[1779323501756,36.83,77665.29,0.0,0.01328,1e-05,2.52278]
[1779323505843,36.83,77665.49,0.0,0.01329,1e-05,2.52442]
[1779323509891,36.83,77661.47,0.0,0.01325,1e-05,2.51688]
[1779323515854,36.83,77658.79,0.0,0.0132,1e-05,2.50868]
[1779323517882,36.82,77653.73,0.0,0.01313,1e-05,2.49782]
[1779323521893,36.82,77654.02,0.0,0.01313,1e-05,2.49704]
[1779323526931,36.81,77658.64,0.0,0.01317,1e-05,2.50452]
[1779323527906,36.81,77658.64,0.0,0.01317,1e-05,2.50452]
[1779323530139,36.81,77658.73,0.0,0.01317,1e-05,2.504]
[1779323535994,36.81,77667.25,0.0,0.01326,1e-05,2.51921]
[1779323541033,36.8,77666.22,0.0,0.01324,1e-05,2.51517]
[1779323546068,36.79,77667.29,0.0,0.01324,1e-05,2.51554]
[1779323551104,36.79,77666.08,0.0,0.0132,1e-05,2.50957]
[1779323556138,36.78,77666.44,0.0,0.0132,1e-05,2.50849]
[1779323561174,36.78,77666.66,0.0,0.01319,1e-05,2.50678]
[1779323563968,36.77,77651.64,0.0,0.013,1e-05,2.47501]
[1779323571244,36.77,77649.95,0.0,0.01296,1e-05,2.4691]
[1779323576281,36.76,77660.0,0.0,0.01308,1e-05,2.48821]
[1779323581316,36.76,77658.97,0.0,0.01305,1e-05,2.48438]
[1779323586363,36.75,77656.6,0.0,0.01301,1e-05,2.4778]
[1779323591398,36.75,77650.24,0.0,0.01293,1e-05,2.46318]
[1779323596433,36.74,77649.34,0.0,0.01291,1e-05,2.45985]
[1779323601468,36.74,77649.75,0.0,0.0129,1e-05,2.45923]
[1779323606504,36.74,77651.3,0.0,0.01291,1e-05,2.46097]
[1779323611539,36.73,77649.24,0.0,0.01287,1e-05,2.45378]
[1779323616574,36.73,77650.91,0.0,0.01288,1e-05,2.45583]
[1779323621609,36.72,77656.36,0.0,0.01294,1e-05,2.46557]
[1779323626644,36.72,77656.37,0.0,0.01293,1e-05,2.46416]
[1779323631679,36.71,77656.78,0.0,0.01293,1e-05,2.4636]
[1779323636714,36.71,77656.1,0.0,0.01291,1e-05,2.46082]
[1779323641749,36.71,77659.78,0.0,0.01295,1e-05,2.46702]
[1779323646784,36.7,77665.24,0.0,0.01301,1e-05,2.47683]
[1779323651819,36.7,77666.25,0.0,0.01301,1e-05,2.47746]
[1779323656854,36.69,77667.25,0.0,0.01302,1e-05,2.47836]
[1779323661889,36.69,77673.89,0.0,0.0131,1e-05,2.4921]
[1779323662951,36.69,77673.89,0.0,0.0131,1e-05,2.4921]
[1779323668938,36.69,77674.49,0.0,0.01311,1e-05,2.49334]
[1779323673973,36.69,77675.24,0.0,0.01311,1e-05,2.49332]
[1779323679008,36.69,77676.14,0.0,0.01311,1e-05,2.49361]
[1779323684303,36.69,77676.85,0.0,0.01311,1e-05,2.49382]
[1779323690086,36.68,77675.33,0.0,0.01308,1e-05,2.4885]
[1779323695121,36.68,77676.21,0.0,0.01308,1e-05,2.48879]
[1779323701163,36.67,77675.28,0.0,0.01306,1e-05,2.48508]
[1779323707206,36.66,77678.79,0.0,0.01309,1e-05,2.49055]
[1779323712241,36.66,77679.46,0.0,0.01309,1e-05,2.49038]
[1779323717276,36.66,77677.81,0.0,0.01306,1e-05,2.48541]
[1779323722310,36.65,77679.55,0.0,0.01307,1e-05,2.48748]
[1779323727346,36.65,77679.35,0.0,0.01306,1e-05,2.48522]
[1779323733388,36.65,77678.28,0.0,0.01305,1e-05,2.48432]
[1779323738423,36.66,77680.29,0.0,0.01309,1e-05,2.49087]
[1779323743458,36.67,77679.68,0.0,0.0131,1e-05,2.49193]
[1779323748493,36.67,77679.82,0.0,0.01311,1e-05,2.49453]
[1779323753528,36.68,77680.46,0.0,0.01314,1e-05,2.49814]
[1779323758563,36.69,77679.05,0.0,0.01313,1e-05,2.49747]
[1779323763598,36.69,77679.17,0.0,0.01315,1e-05,2.49995]
[1779323768633,36.7,77677.73,0.0,0.01314,1e-05,2.49915]
[1779323773668,36.71,77661.54,0.0,0.01296,1e-05,2.46798]
[1779323778703,36.72,77661.62,0.0,0.01297,1e-05,2.47058]
[1779323783738,36.72,77671.86,0.0,0.01311,1e-05,2.4941]
[1779323788773,36.73,77674.67,0.0,0.01316,1e-05,2.5022]
[1779323794816,36.74,77677.31,0.0,0.0132,1e-05,2.50875]
[1779323799853,36.74,77672.55,0.0,0.01316,1e-05,2.50106]
[1779323804888,36.75,77670.34,0.0,0.01314,1e-05,2.49872]
[1779323809924,36.74,77670.6,0.0,0.01314,1e-05,2.49758]
[1779323814959,36.74,77671.24,0.0,0.01313,1e-05,2.49723]
[1779323819996,36.73,77671.16,0.0,0.01312,1e-05,2.4954]
[1779323825031,36.73,77671.26,0.0,0.01311,1e-05,2.49394]
[1779323830066,36.73,77671.05,0.0,0.0131,1e-05,2.49186]
[1779323835101,36.72,77671.39,0.0,0.0131,1e-05,2.49092]
[1779323840136,36.72,77671.14,0.0,0.01308,1e-05,2.48874]
[1779323845171,36.71,77670.71,0.0,0.01307,1e-05,2.48619]
[1779323850206,36.71,77666.88,0.0,0.01301,1e-05,2.47662]
[1779323855241,36.7,77645.6,0.0,0.01273,1e-05,2.43004]
[1779323860276,36.7,77645.67,0.0,0.01273,1e-05,2.42904]
[1779323865311,36.69,77642.31,0.0,0.01268,1e-05,2.42111]
[1779323870346,36.69,77642.64,0.0,0.01268,1e-05,2.42069]
[1779323875381,36.69,77643.7,0.0,0.01268,1e-05,2.42176]
[1779323880416,36.68,77644.42,0.0,0.01269,1e-05,2.42212]
[1779323885450,36.68,77647.4,0.0,0.01271,1e-05,2.42704]
[1779323890486,36.68,77647.25,0.0,0.01271,1e-05,2.42561]
[1779323896528,36.67,77643.63,0.0,0.01265,1e-05,2.41693]
[1779323901563,36.67,77636.82,0.0,0.01257,1e-05,2.40216]
[1779323906598,36.67,77638.24,0.0,0.01258,1e-05,2.4039]
[1779323913647,36.66,77637.51,0.0,0.01255,1e-05,2.39952]
[1779323918682,36.66,77643.71,0.0,0.01262,1e-05,2.41105]
[1779323923716,36.66,77644.18,0.0,0.01262,1e-05,2.41094]
[1779323930766,36.65,77645.04,0.0,0.01262,1e-05,2.41121]
[1779323935801,36.65,77645.32,0.0,0.01262,1e-05,2.41074]
[1779323940835,36.65,77651.33,0.0,0.01268,1e-05,2.42182]
[1779323945873,36.64,77661.54,0.0,0.0128,1e-05,2.44143]
[1779323950908,36.64,77662.13,0.0,0.0128,1e-05,2.44138]
[1779323955943,36.64,77663.12,0.0,0.0128,1e-05,2.44216]
[1779323960978,36.63,77668.59,0.0,0.01286,1e-05,2.4521]
[1779323966013,36.63,77669.88,0.0,0.01287,1e-05,2.45342]
[1779323972055,36.62,77670.18,0.0,0.01286,1e-05,2.45091]
[1779323977089,36.62,77670.36,0.0,0.01285,1e-05,2.45001]
[1779323982125,36.62,77670.0,0.0,0.01284,1e-05,2.44803]
[1779323987160,36.61,77670.77,0.0,0.01284,1e-05,2.44836]
[1779323992195,36.61,77668.97,0.0,0.01281,1e-05,2.44344]
[1779323997230,36.61,77668.81,0.0,0.0128,1e-05,2.44191]
[1779324002269,36.6,77668.26,0.0,0.01279,1e-05,2.4396]
[1779324007304,36.6,77671.58,0.0,0.01282,1e-05,2.4452]
[1779324012339,36.59,77670.25,0.0,0.0128,1e-05,2.44125]
[1779324017374,36.59,77671.01,0.0,0.01281,1e-05,2.4424]
[1779324022533,36.59,77671.23,0.0,0.01281,1e-05,2.44239]
[1779324022753,36.59,77671.23,0.0,0.01281,1e-05,2.44239]
[1779324023002,36.59,77671.23,0.0,0.01281,1e-05,2.44239]
[1779324025145,36.59,77666.05,0.0,0.01274,1e-05,2.43087]
[1779324030465,36.59,77658.01,0.0,0.01264,1e-05,2.41519]
[1779324035500,36.6,77659.72,0.0,0.01267,1e-05,2.42008]
[1779324040535,36.61,77666.63,0.0,0.01278,1e-05,2.43706]
[1779324046578,36.62,77667.95,0.0,0.01281,1e-05,2.44308]
[1779324051614,36.63,77667.87,0.0,0.01283,1e-05,2.44562]
[1779324056649,36.63,77667.73,0.0,0.01284,1e-05,2.44802]
[1779324061685,36.64,77664.5,0.0,0.01282,1e-05,2.44406]
[1779324066719,36.65,77647.47,0.0,0.01263,1e-05,2.41273]
[1779324071754,36.66,77647.19,0.0,0.01265,1e-05,2.41508]
[1779324076789,36.67,77646.76,0.0,0.01266,1e-05,2.41711]
[1779324081824,36.68,77651.04,0.0,0.01273,1e-05,2.42865]
[1779324086859,36.69,77651.71,0.0,0.01275,1e-05,2.43279]
[1779324091894,36.69,77651.96,0.0,0.01276,1e-05,2.43449]
[1779324097936,36.69,77651.72,0.0,0.01276,1e-05,2.43339]
[1779324103978,36.69,77651.73,0.0,0.01275,1e-05,2.43205]
[1779324109014,36.69,77652.58,0.0,0.01276,1e-05,2.43344]
[1779324114050,36.68,77636.29,0.0,0.01256,1e-05,2.39945]
[1779324119085,36.68,77635.58,0.0,0.01254,1e-05,2.39717]
[1779324124120,36.68,77639.04,0.0,0.01258,1e-05,2.40327]
[1779324129155,36.68,77639.53,0.0,0.01258,1e-05,2.40332]
[1779324134189,36.67,77641.53,0.0,0.0126,1e-05,2.40642]
[1779324139226,36.67,77646.39,0.0,0.01265,1e-05,2.41525]
[1779324144261,36.67,77646.2,0.0,0.01264,1e-05,2.41382]
[1779324149296,36.66,77652.3,0.0,0.01271,1e-05,2.42514]
[1779324155338,36.66,77654.82,0.0,0.01272,1e-05,2.42738]
[1779324160373,36.66,77660.46,0.0,0.01278,1e-05,2.43769]
[1779324165409,36.65,77660.16,0.0,0.01277,1e-05,2.4359]
[1779324170445,36.65,77660.86,0.0,0.01278,1e-05,2.43619]
[1779324175480,36.65,77659.82,0.0,0.01276,1e-05,2.43296]
[1779324180515,36.65,77658.57,0.0,0.01274,1e-05,2.42978]
[1779324185552,36.65,77662.24,0.0,0.01278,1e-05,2.43726]
[1779324190587,36.65,77665.93,0.0,0.01283,1e-05,2.4448]
[1779324195622,36.65,77666.21,0.0,0.01283,1e-05,2.44538]
[1779324200657,36.65,77667.28,0.0,0.01284,1e-05,2.44757]
[1779324206699,36.65,77668.84,0.0,0.01286,1e-05,2.45077]
[1779324211733,36.65,77670.12,0.0,0.01287,1e-05,2.45183]
[1779324216769,36.65,77670.54,0.0,0.01287,1e-05,2.45269]
[1779324222811,36.65,77665.76,0.0,0.01282,1e-05,2.4429]
[1779324227848,36.65,77657.7,0.0,0.01272,1e-05,2.42646]
[1779324232883,36.65,77656.04,0.0,0.0127,1e-05,2.42309]
[1779324237920,36.65,77656.78,0.0,0.01271,1e-05,2.42459]
[1779324242956,36.65,77656.58,0.0,0.0127,1e-05,2.42418]
[1779324248998,36.65,77656.38,0.0,0.0127,1e-05,2.42378]
[1779324254033,36.65,77657.34,0.0,0.01271,1e-05,2.42573]
[1779324259068,36.65,77667.15,0.0,0.01283,1e-05,2.44575]
[1779324265110,36.65,77667.37,0.0,0.01284,1e-05,2.4462]
[1779324270145,36.65,77670.77,0.0,0.01288,1e-05,2.45316]
[1779324275180,36.65,77670.81,0.0,0.01287,1e-05,2.45169]
[1779324280215,36.65,77670.05,0.0,0.01286,1e-05,2.45013]
[1779324286257,36.65,77670.91,0.0,0.01287,1e-05,2.45189]
[1779324292299,36.65,77670.85,0.0,0.01287,1e-05,2.45177]
[1779324297334,36.65,77671.06,0.0,0.01287,1e-05,2.4522]
[1779324302369,36.65,77671.35,0.0,0.01288,1e-05,2.45279]
[1779324307404,36.65,77678.02,0.0,0.01296,1e-05,2.46651]
[1779324312439,36.65,77678.47,0.0,0.01296,1e-05,2.46744]
[1779324317475,36.65,77682.65,0.0,0.01302,1e-05,2.47607]
[1779324319818,36.65,77682.77,0.0,0.01302,1e-05,2.47632]
[1779324322034,36.65,77687.9,0.0,0.01308,1e-05,2.48694]
[1779324324828,36.65,77694.59,0.0,0.01316,1e-05,2.50085]
[1779324330116,36.65,77694.5,0.0,0.01317,1e-05,2.50156]
[1779324335603,36.66,77678.3,0.0,0.01298,1e-05,2.46981]
[1779324336740,36.66,77678.3,0.0,0.01298,1e-05,2.46981]
[1779324342651,36.67,77691.95,0.0,0.01317,1e-05,2.50141]
[1779324347687,36.67,77691.98,0.0,0.01318,1e-05,2.50368]
[1779324349752,36.68,77691.71,0.0,0.01318,1e-05,2.50356]
[1779324355743,36.68,77708.46,0.0,0.01341,1e-05,2.54149]
[1779324360778,36.69,77706.63,0.0,0.0134,1e-05,2.53947]
[1779324364809,36.69,77724.89,0.0,0.01364,1e-05,2.57949]
[1779324368281,36.69,77725.37,0.0,0.01365,1e-05,2.58111]
[1779324369493,36.7,77735.68,0.0,0.01379,1e-05,2.60377]
[1779324369851,36.7,77735.68,0.0,0.01379,1e-05,2.60377]
[1779324371473,36.7,77754.12,0.0,0.01403,1e-05,2.64408]
[1779324371503,36.7,77754.12,0.0,0.01403,1e-05,2.64408]
[1779324374240,36.7,77758.84,0.0,0.0141,1e-05,2.65471]
[1779324376026,36.7,77761.33,0.0,0.01413,1e-05,2.66048]
[1779324382286,36.7,77764.91,0.0,0.01418,1e-05,2.66923]
[1779324391998,36.71,77771.19,0.0,0.01427,1e-05,2.68296]
[1779324397035,36.72,77771.73,0.0,0.0143,1e-05,2.68861]
[1779324403080,36.72,77764.85,0.0,0.01422,1e-05,2.67425]
[1779324408117,36.72,77758.76,0.0,0.01414,1e-05,2.66166]
[1779324410009,36.72,77762.23,0.0,0.01419,1e-05,2.66939]
[1779324412741,36.72,77757.2,0.0,0.01412,1e-05,2.65882]
[1779324413041,36.72,77757.2,0.0,0.01412,1e-05,2.65882]
[1779324414379,36.73,77756.48,0.0,0.01412,1e-05,2.65756]
[1779324420200,36.73,77759.31,0.0,0.01416,1e-05,2.66449]
[1779324425238,36.73,77760.55,0.0,0.01418,1e-05,2.66802]
[1779324430273,36.73,77760.32,0.0,0.01418,1e-05,2.66816]
[1779324430606,36.73,77760.32,0.0,0.01418,1e-05,2.66816]
[1779324431156,36.73,77760.32,0.0,0.01418,1e-05,2.66816]
[1779324432428,36.73,77759.93,0.0,0.01417,1e-05,2.66594]
[1779324438329,36.72,77763.83,0.0,0.01419,1e-05,2.67035]
[1779324441350,36.71,77743.56,0.0,0.01391,1e-05,2.62425]
[1779324442692,36.71,77743.21,0.0,0.01391,1e-05,2.62289]
[1779324443716,36.69,77743.22,0.0,0.01387,1e-05,2.61702]
[1779324449407,36.64,77743.5,0.0,0.01376,1e-05,2.5992]
[1779324455449,36.64,77741.83,0.0,0.01372,1e-05,2.59243]
[1779324460485,36.64,77737.42,0.0,0.01366,1e-05,2.58299]
[1779324465520,36.64,77735.04,0.0,0.01363,1e-05,2.5779]
[1779324470555,36.64,77737.16,0.0,0.01366,1e-05,2.58243]
[1779324475591,36.64,77736.67,0.0,0.01365,1e-05,2.58139]
[1779324480626,36.64,77736.05,0.0,0.01365,1e-05,2.58006]
[1779324485661,36.64,77736.21,0.0,0.01365,1e-05,2.5804]
[1779324493717,36.64,77736.45,0.0,0.01365,1e-05,2.58092]
[1779324500768,36.64,77736.28,0.0,0.01365,1e-05,2.58055]
[1779324505804,36.64,77738.33,0.0,0.01367,1e-05,2.58494]
[1779324510839,36.64,77748.43,0.0,0.01381,1e-05,2.60662]
[1779324515875,36.64,77755.17,0.0,0.01389,1e-05,2.61953]
[1779324520910,36.64,77759.57,0.0,0.01394,1e-05,2.62906]
[1779324525945,36.64,77759.61,0.0,0.01394,1e-05,2.62914]
[1779324528731,36.64,77764.88,0.0,0.01401,1e-05,2.64059]
[1779324534002,36.64,77766.95,0.0,0.01404,1e-05,2.6451]
[1779324541058,36.64,77767.65,0.0,0.01405,1e-05,2.64662]
[1779324546093,36.64,77774.86,0.0,0.01414,1e-05,2.66237]
[1779324553142,36.64,77778.38,0.0,0.01419,1e-05,2.67009]
[1779324554155,36.63,77818.14,0.0,0.01473,1e-05,2.75782]
[1779324554854,36.63,77818.14,0.0,0.01473,1e-05,2.75782]
[1779324555181,36.63,77818.14,0.0,0.01473,1e-05,2.75782]
[1779324555210,36.63,77853.62,0.0,0.01522,1e-05,2.83859]
[1779324559191,36.63,77871.83,0.0,0.01548,1e-05,2.88075]
[1779324560055,36.63,77871.83,0.0,0.01548,1e-05,2.88075]
[1779324561750,36.63,77874.77,0.0,0.01552,1e-05,2.88718]
[1779324563079,36.63,77863.67,0.0,0.01536,1e-05,2.86138]
[1779324569261,36.61,77852.31,0.0,0.01515,1e-05,2.82742]
[1779324573850,36.6,77849.78,0.0,0.01508,1e-05,2.81581]
[1779324579330,36.58,77851.83,0.0,0.01507,1e-05,2.81471]
[1779324584372,36.57,77882.67,0.0,0.01548,1e-05,2.88103]
[1779324589407,36.54,77893.23,0.0,0.01556,1e-05,2.89333]
[1779324594442,36.51,77883.22,0.0,0.01536,1e-05,2.86098]
[1779324599477,36.5,77883.08,0.0,0.01533,1e-05,2.85727]
[1779324604512,36.5,77886.96,0.0,0.01538,1e-05,2.86556]
[1779324609552,36.49,77884.96,0.0,0.01533,1e-05,2.85682]
[1779324614587,36.49,77886.93,0.0,0.01535,1e-05,2.86076]
[1779324619622,36.49,77887.91,0.0,0.01536,1e-05,2.86236]
[1779324624658,36.49,77886.67,0.0,0.01534,1e-05,2.85884]
[1779324630505,36.48,77884.27,0.0,0.0153,1e-05,2.85279]
[1779324633541,36.48,77890.78,0.0,0.01539,1e-05,2.86587]
[1779324633852,36.48,77895.75,0.0,0.01546,1e-05,2.87717]
[1779324640425,36.48,77905.67,0.0,0.01559,1e-05,2.89948]
[1779324645808,36.48,77904.0,0.0,0.01556,1e-05,2.89423]
[1779324650843,36.47,77905.65,0.0,0.01558,1e-05,2.89713]
[1779324655878,36.47,77904.88,0.0,0.01556,1e-05,2.89436]
[1779324660913,36.47,77904.87,0.0,0.01556,1e-05,2.89342]
[1779324665950,36.47,77907.82,0.0,0.01559,1e-05,2.89943]
[1779324670985,36.46,77905.36,0.0,0.01555,1e-05,2.89272]
[1779324676020,36.46,77905.36,0.0,0.01555,1e-05,2.89187]
[1779324681055,36.46,77903.86,0.0,0.01552,1e-05,2.8875]
[1779324686090,36.46,77887.17,0.0,0.01528,1e-05,2.84795]
[1779324691129,36.46,77876.91,0.0,0.01512,1e-05,2.82211]
[1779324696164,36.46,77882.43,0.0,0.01519,1e-05,2.8345]
[1779324701201,36.46,77881.5,0.0,0.01518,1e-05,2.83198]
[1779324708251,36.45,77881.49,0.0,0.01518,1e-05,2.83143]
[1779324710722,36.45,77881.98,0.0,0.01518,1e-05,2.83241]
[1779324711152,36.45,77881.98,0.0,0.01518,1e-05,2.83241]
[1779324711280,36.45,77859.41,0.0,0.01486,1e-05,2.78059]
[1779324716316,36.45,77849.93,0.0,0.01473,1e-05,2.75911]
[1779324718363,36.45,77850.42,0.0,0.01474,1e-05,2.76026]
[1779324720512,36.45,77850.19,0.0,0.01474,1e-05,2.75981]
[1779324725649,36.45,77833.27,0.0,0.01451,1e-05,2.72197]
[1779324730733,36.46,77841.02,0.0,0.01461,1e-05,2.73979]
[1779324735753,36.46,77839.02,0.0,0.01459,1e-05,2.73554]
[1779324741491,36.46,77842.98,0.0,0.01465,1e-05,2.74475]
[1779324747533,36.46,77843.07,0.0,0.01465,1e-05,2.74514]
[1779324752568,36.46,77849.01,0.0,0.01472,1e-05,2.75701]
[1779324757603,36.46,77847.6,0.0,0.0147,1e-05,2.7539]
[1779324762638,36.46,77852.59,0.0,0.01477,1e-05,2.76523]
[1779324767673,36.46,77863.42,0.0,0.01492,1e-05,2.78973]
[1779324772709,36.46,77865.96,0.0,0.01496,1e-05,2.79527]
[1779324778379,36.46,77878.91,0.0,0.01514,1e-05,2.82465]
[1779324783784,36.45,77886.27,0.0,0.01524,1e-05,2.84086]
[1779324788820,36.45,77896.43,0.0,0.01538,1e-05,2.86374]
[1779324794290,36.45,77901.13,0.0,0.01544,1e-05,2.8741]
[1779324794431,36.45,77901.13,0.0,0.01544,1e-05,2.8741]
[1779324796156,36.45,77920.55,0.0,0.01572,1e-05,2.91911]
[1779324801701,36.45,77931.14,0.0,0.01587,1e-05,2.94311]
[1779324804213,36.44,77929.68,0.0,0.01584,1e-05,2.93876]
[1779324810465,36.44,77927.42,0.0,0.01579,1e-05,2.93163]
[1779324810474,36.44,77927.42,0.0,0.01579,1e-05,2.93163]
[1779324811858,36.44,77953.23,0.0,0.01617,1e-05,2.99273]
[1779324816967,36.42,77958.34,0.0,0.01621,1e-05,2.9978]
[1779324818048,36.42,77956.77,0.0,0.01618,1e-05,2.9936]
[1779324821024,36.42,77958.53,0.0,0.0162,1e-05,2.99663]
[1779324826099,36.41,77951.95,0.0,0.01608,1e-05,2.97847]
[1779324831134,36.41,77940.37,0.0,0.0159,1e-05,2.94902]
[1779324836169,36.4,77934.23,0.0,0.0158,1e-05,2.9329]
[1779324839191,36.4,77972.65,0.0,0.01637,2e-05,3.02435]
[1779324840105,36.4,77972.65,0.0,0.01637,2e-05,3.02435]
[1779324840147,36.4,77972.65,0.0,0.01637,2e-05,3.02435]
[1779324840209,36.4,77991.49,0.0,0.01665,2e-05,3.07001]
[1779324843753,36.39,77969.97,0.0,0.01629,2e-05,3.01148]
[1779324849305,36.35,77969.82,0.0,0.01621,2e-05,2.99883]
[1779324854339,36.35,77973.01,0.0,0.01624,2e-05,3.00461]
[1779324857781,36.35,77973.3,0.0,0.01624,2e-05,3.00452]
[1779324857785,36.35,77973.3,0.0,0.01624,2e-05,3.00452]
[1779324867432,36.34,77971.0,0.0,0.01618,2e-05,2.99479]
[1779324872467,36.33,77964.09,0.0,0.01606,1e-05,2.97459]
[1779324877502,36.33,77961.98,0.0,0.01602,1e-05,2.96798]
[1779324882538,36.32,77961.14,0.0,0.016,1e-05,2.96446]
[1779324887573,36.32,77961.87,0.0,0.016,1e-05,2.96476]
[1779324891846,36.32,77969.26,0.0,0.0161,1e-05,2.98166]
[1779324901672,36.31,77958.49,0.0,0.01592,1e-05,2.9522]
[1779324906707,36.3,77959.17,0.0,0.01592,1e-05,2.95251]
[1779324908604,36.3,77957.94,0.0,0.0159,1e-05,2.94929]
[1779324908804,36.3,77935.77,0.0,0.01557,1e-05,2.89636]
[1779324914841,36.3,77926.98,0.0,0.01544,1e-05,2.87491]
[1779324924833,36.29,77949.99,0.0,0.01576,1e-05,2.92717]
[1779324925947,36.29,77952.73,0.0,0.0158,1e-05,2.93344]
[1779324931886,36.29,77953.98,0.0,0.0158,1e-05,2.93308]
[1779324936921,36.29,77954.73,0.0,0.01581,1e-05,2.93359]
[1779324941956,36.28,77954.73,0.0,0.0158,1e-05,2.93234]
[1779324946991,36.28,77955.35,0.0,0.0158,1e-05,2.93259]
[1779324952026,36.28,77957.51,0.0,0.01582,1e-05,2.93651]
[1779324957061,36.27,77958.68,0.0,0.01583,1e-05,2.93811]
[1779324958112,36.27,77958.68,0.0,0.01583,1e-05,2.93811]
[1779324964112,36.27,77936.4,0.0,0.0155,1e-05,2.88403]
[1779324969244,36.27,77936.56,0.0,0.0155,1e-05,2.88379]
[1779324969279,36.27,77936.56,0.0,0.0155,1e-05,2.88379]
[1779324975189,36.27,77926.3,0.0,0.01534,1e-05,2.8586]
[1779324980224,36.26,77920.95,0.0,0.01526,1e-05,2.84559]
[1779324983870,36.26,77920.97,0.0,0.01526,1e-05,2.84554]
[1779324993317,36.26,77924.98,0.0,0.0153,1e-05,2.85198]
[1779324998353,36.26,77935.93,0.0,0.01546,1e-05,2.87695]
[1779325000943,36.26,77936.13,0.0,0.01546,1e-05,2.87725]
[1779325009433,36.25,77914.13,0.0,0.01513,1e-05,2.82434]
[1779325014468,36.25,77933.21,0.0,0.0154,1e-05,2.86818]
[1779325019503,36.25,77933.06,0.0,0.0154,1e-05,2.86695]
[1779325024538,36.25,77933.73,0.0,0.0154,1e-05,2.86763]
[1779325029573,36.25,77946.76,0.0,0.01558,1e-05,2.89722]
[1779325034608,36.24,77947.36,0.0,0.01558,1e-05,2.8975]
[1779325039643,36.24,77945.53,0.0,0.01555,1e-05,2.89207]
[1779325044678,36.24,77943.22,0.0,0.01551,1e-05,2.88567]
[1779325049713,36.23,77943.7,0.0,0.01551,1e-05,2.88585]
[1779325054748,36.23,77951.44,0.0,0.01561,1e-05,2.9014]
[1779325059783,36.23,77952.0,0.0,0.01561,1e-05,2.90166]
[1779325064818,36.23,77941.46,0.0,0.01545,1e-05,2.87569]
[1779325069854,36.22,77949.97,0.0,0.01557,1e-05,2.8949]
[1779325074889,36.22,77950.93,0.0,0.01558,1e-05,2.8962]
[1779325079924,36.22,77950.92,0.0,0.01557,1e-05,2.8952]
[1779325084959,36.22,77923.42,0.0,0.01517,1e-05,2.82992]
[1779325089994,36.21,77921.43,0.0,0.01514,1e-05,2.8249]
[1779325095030,36.21,77915.21,0.0,0.01505,1e-05,2.81012]
[1779325100065,36.21,77899.58,0.0,0.01483,1e-05,2.77404]
[1779325103322,36.21,77898.62,0.0,0.01481,1e-05,2.77185]
[1779325109128,36.21,77899.04,0.0,0.01482,1e-05,2.7728]
[1779325114164,36.21,77907.32,0.0,0.01492,1e-05,2.79004]
[1779325119200,36.21,77908.72,0.0,0.01494,1e-05,2.79314]
[1779325120341,36.21,77908.72,0.0,0.01494,1e-05,2.79314]
[1779325126248,36.21,77904.05,0.0,0.01488,1e-05,2.78239]
[1779325131287,36.21,77898.77,0.0,0.0148,1e-05,2.77041]
[1779325138336,36.21,77896.68,0.0,0.01478,1e-05,2.76592]
[1779325144378,36.22,77892.84,0.0,0.01473,1e-05,2.75754]
[1779325149413,36.22,77893.06,0.0,0.01473,1e-05,2.75842]
[1779325154448,36.22,77892.19,0.0,0.01472,1e-05,2.75682]
[1779325159483,36.22,77892.26,0.0,0.01473,1e-05,2.75738]
[1779325164518,36.22,77892.44,0.0,0.01473,1e-05,2.75818]
[1779325169567,36.22,77891.21,0.0,0.01472,1e-05,2.75578]
[1779325171447,36.22,77878.68,0.0,0.01454,1e-05,2.72747]
[1779325176630,36.22,77885.65,0.0,0.01464,1e-05,2.74232]
[1779325181665,36.22,77894.76,0.0,0.01476,1e-05,2.76348]
[1779325186766,36.22,77902.96,0.0,0.01488,1e-05,2.78241]
[1779325188470,36.22,77902.89,0.0,0.01488,1e-05,2.78232]
[1779325193749,36.23,77898.77,0.0,0.01482,1e-05,2.77313]
[1779325198788,36.23,77893.79,0.0,0.01476,1e-05,2.76211]
[1779325201298,36.23,77894.39,0.0,0.01476,1e-05,2.76355]
[1779325201809,36.23,77916.59,0.0,0.01508,1e-05,2.81468]
[1779325206845,36.23,77920.84,0.0,0.01514,1e-05,2.8244]
[1779325211880,36.23,77910.51,0.0,0.01499,1e-05,2.80032]
[1779325213117,36.23,77910.51,0.0,0.01499,1e-05,2.80032]
[1779325218929,36.23,77910.23,0.0,0.01499,1e-05,2.79964]
[1779325223964,36.23,77919.41,0.0,0.01512,1e-05,2.82076]
[1779325228999,36.22,77928.91,0.0,0.01525,1e-05,2.84255]
[1779325234035,36.22,77913.96,0.0,0.01502,1e-05,2.80569]
[1779325239086,36.22,77907.6,0.0,0.01493,1e-05,2.79078]
[1779325244121,36.22,77906.76,0.0,0.01492,1e-05,2.78878]
[1779325244530,36.22,77906.76,0.0,0.01492,1e-05,2.78878]
[1779325244730,36.22,77906.76,0.0,0.01492,1e-05,2.78878]
[1779325254191,36.22,77916.59,0.0,0.01506,1e-05,2.81114]
[1779325259226,36.22,77914.52,0.0,0.01503,1e-05,2.80616]
[1779325264261,36.22,77901.99,0.0,0.01485,1e-05,2.77716]
[1779325269298,36.22,77895.71,0.0,0.01476,1e-05,2.76294]
[1779325274331,36.22,77896.45,0.0,0.01477,1e-05,2.76483]
[1779325279366,36.22,77900.73,0.0,0.01484,1e-05,2.77483]
[1779325284401,36.22,77898.1,0.0,0.0148,1e-05,2.76891]
[1779325289436,36.22,77895.85,0.0,0.01477,1e-05,2.76402]
[1779325294471,36.22,77913.69,0.0,0.01501,1e-05,2.80333]
[1779325299506,36.22,77917.02,0.0,0.01506,1e-05,2.81099]
[1779325304541,36.22,77922.58,0.0,0.01514,1e-05,2.82376]
[1779325309576,36.22,77922.57,0.0,0.01514,1e-05,2.82356]
[1779325314611,36.22,77924.67,0.0,0.01516,1e-05,2.82818]
[1779325319647,36.22,77924.84,0.0,0.01516,1e-05,2.82828]
[1779325324682,36.22,77918.14,0.0,0.01507,1e-05,2.81243]
[1779325329717,36.22,77922.35,0.0,0.01513,1e-05,2.82192]
[1779325334752,36.22,77924.87,0.0,0.01516,1e-05,2.82737]
[1779325339787,36.22,77919.83,0.0,0.01509,1e-05,2.81537]
[1779325343335,36.22,77894.7,0.0,0.01473,1e-05,2.75761]
[1779325345906,36.22,77881.59,0.0,0.01455,1e-05,2.72808]
[1779325346834,36.22,77880.53,0.0,0.01454,1e-05,2.72568]
[1779325352878,36.22,77874.86,0.0,0.01446,1e-05,2.7121]
[1779325356666,36.22,77873.16,0.0,0.01443,1e-05,2.70867]
[1779325362950,36.22,77873.28,0.0,0.01444,1e-05,2.70986]
[1779325367986,36.23,77874.94,0.0,0.01447,1e-05,2.7142]
[1779325373021,36.23,77867.93,0.0,0.01438,1e-05,2.69912]
[1779325373700,36.23,77867.93,0.0,0.01438,1e-05,2.69912]
[1779325379063,36.23,77875.86,0.0,0.01449,1e-05,2.71771]
[1779325384099,36.23,77882.21,0.0,0.01458,1e-05,2.73255]
[1779325389134,36.23,77884.71,0.0,0.01462,1e-05,2.7386]
[1779325394170,36.23,77889.26,0.0,0.01468,1e-05,2.74934]
[1779325399204,36.23,77892.09,0.0,0.01472,1e-05,2.75602]
[1779325404239,36.23,77904.27,0.0,0.0149,1e-05,2.78397]
[1779325409274,36.23,77902.07,0.0,0.01486,1e-05,2.77896]
[1779325414309,36.23,77902.48,0.0,0.01486,1e-05,2.77831]
[1779325419344,36.23,77912.4,0.0,0.015,1e-05,2.80113]
[1779325424379,36.23,77914.2,0.0,0.01503,1e-05,2.80522]
[1779325429415,36.23,77917.78,0.0,0.01508,1e-05,2.81335]
[1779325434450,36.23,77920.44,0.0,0.01511,1e-05,2.81925]
[1779325439485,36.23,77917.69,0.0,0.01507,1e-05,2.81261]
[1779325444520,36.23,77906.06,0.0,0.01491,1e-05,2.78576]
[1779325449555,36.23,77905.15,0.0,0.01489,1e-05,2.78365]
[1779325454593,36.23,77911.61,0.0,0.01499,1e-05,2.79844]
[1779325459628,36.23,77913.66,0.0,0.01501,1e-05,2.80302]
[1779325464663,36.23,77916.59,0.0,0.01505,1e-05,2.80954]
[1779325469698,36.23,77916.6,0.0,0.01505,1e-05,2.80925]
[1779325475740,36.23,77915.5,0.0,0.01502,1e-05,2.80462]
[1779325480775,36.23,77916.2,0.0,0.01503,1e-05,2.80591]
[1779325485810,36.23,77917.63,0.0,0.01505,1e-05,2.80889]
[1779325490845,36.23,77919.11,0.0,0.01507,1e-05,2.81191]
[1779325495880,36.23,77918.62,0.0,0.01506,1e-05,2.81037]
[1779325500916,36.22,77918.92,0.0,0.01506,1e-05,2.81064]
[1779325505950,36.22,77918.1,0.0,0.01505,1e-05,2.80834]
[1779325510985,36.22,77915.44,0.0,0.01501,1e-05,2.80178]
[1779325516026,36.22,77908.28,0.0,0.0149,1e-05,2.78502]
[1779325521061,36.22,77905.79,0.0,0.01487,1e-05,2.7792]
[1779325526098,36.22,77902.08,0.0,0.01482,1e-05,2.7707]
[1779325531133,36.22,77894.12,0.0,0.0147,1e-05,2.75093]
[1779325536271,36.22,77881.65,0.0,0.01453,1e-05,2.72301]
[1779325542210,36.22,77879.92,0.0,0.01451,1e-05,2.71987]
[1779325551291,36.23,77878.25,0.0,0.01449,1e-05,2.71711]
[1779325553303,36.23,77878.59,0.0,0.0145,1e-05,2.71799]
[1779325558341,36.23,77881.43,0.0,0.01454,1e-05,2.72492]
[1779325563378,36.23,77874.78,0.0,0.01445,1e-05,2.71051]
[1779325568411,36.23,77871.44,0.0,0.01441,1e-05,2.70387]
[1779325570336,36.23,77869.04,0.0,0.01438,1e-05,2.69865]
[1779325575460,36.24,77890.34,0.0,0.01468,1e-05,2.74748]
[1779325580495,36.24,77884.71,0.0,0.0146,1e-05,2.73504]
[1779325585530,36.24,77885.77,0.0,0.01462,1e-05,2.73786]
[1779325590564,36.24,77884.98,0.0,0.01461,1e-05,2.7365]
[1779325595600,36.24,77887.8,0.0,0.01464,1e-05,2.74166]
[1779325600635,36.24,77889.93,0.0,0.01467,1e-05,2.74684]
[1779325605670,36.24,77890.63,0.0,0.01469,1e-05,2.74871]
[1779325610705,36.24,77899.81,0.0,0.01482,1e-05,2.76985]
[1779325615740,36.24,77908.83,0.0,0.01494,1e-05,2.79053]
[1779325620775,36.24,77916.5,0.0,0.01505,1e-05,2.80803]
[1779325627824,36.24,77917.5,0.0,0.01506,1e-05,2.80997]
[1779325632860,36.24,77917.57,0.0,0.01506,1e-05,2.80984]
[1779325637895,36.24,77917.31,0.0,0.01506,1e-05,2.80895]
[1779325642931,36.24,77917.62,0.0,0.01506,1e-05,2.80937]
[1779325647966,36.24,77917.68,0.0,0.01506,1e-05,2.80919]
[1779325653001,36.24,77920.84,0.0,0.01509,1e-05,2.81446]
[1779325658037,36.24,77924.92,0.0,0.01515,1e-05,2.82355]
[1779325663072,36.23,77930.44,0.0,0.01522,1e-05,2.83584]
[1779325667783,36.23,77930.76,0.0,0.01522,1e-05,2.83611]
[1779325667794,36.23,77930.76,0.0,0.01522,1e-05,2.83611]
[1779325668030,36.23,77930.76,0.0,0.01522,1e-05,2.83611]
[1779325673269,36.23,77934.77,0.0,0.01528,1e-05,2.84483]
[1779325679185,36.23,77946.76,0.0,0.01544,1e-05,2.87191]
[1779325681073,36.23,77947.22,0.0,0.01545,1e-05,2.87282]
[1779325686234,36.23,77934.89,0.0,0.01527,1e-05,2.84303]
[1779325691268,36.22,77941.98,0.0,0.01536,1e-05,2.85898]
[1779325696304,36.22,77948.62,0.0,0.01546,1e-05,2.87378]
[1779325701340,36.22,77943.57,0.0,0.01538,1e-05,2.86118]
[1779325706375,36.22,77940.06,0.0,0.01532,1e-05,2.85228]
[1779325711410,36.22,77925.53,0.0,0.0151,1e-05,2.81614]
[1779325713114,36.22,77920.61,0.0,0.01503,1e-05,2.80464]
[1779325718459,36.22,77923.31,0.0,0.01507,1e-05,2.81064]
[1779325723494,36.21,77935.16,0.0,0.01524,1e-05,2.83789]
[1779325728529,36.21,77943.84,0.0,0.01536,1e-05,2.85767]
[1779325733564,36.21,77945.39,0.0,0.01538,1e-05,2.86057]
[1779325739606,36.21,77947.71,0.0,0.0154,1e-05,2.86523]
[1779325744641,36.21,77951.24,0.0,0.01545,1e-05,2.87285]
[1779325749676,36.21,77936.95,0.0,0.01524,1e-05,2.83874]
[1779325754711,36.21,77926.68,0.0,0.01509,1e-05,2.81462]
[1779325759749,36.2,77935.29,0.0,0.01521,1e-05,2.83437]
[1779325764784,36.2,77938.85,0.0,0.01526,1e-05,2.84219]
[1779325769819,36.2,77938.55,0.0,0.01525,1e-05,2.841]
[1779325774854,36.2,77937.24,0.0,0.01522,1e-05,2.83575]
[1779325779889,36.2,77929.94,0.0,0.01512,1e-05,2.81837]
[1779325784924,36.2,77927.71,0.0,0.01508,1e-05,2.81292]
[1779325789959,36.2,77927.27,0.0,0.01507,1e-05,2.8116]
[1779325794994,36.2,77931.51,0.0,0.01513,1e-05,2.82106]
[1779325800030,36.2,77920.14,0.0,0.01497,1e-05,2.79447]
[1779325805065,36.2,77921.38,0.0,0.01499,1e-05,2.79714]
[1779325813121,36.2,77920.42,0.0,0.01497,1e-05,2.79461]
[1779325818156,36.19,77921.05,0.0,0.01498,1e-05,2.79588]
[1779325823191,36.19,77920.96,0.0,0.01498,1e-05,2.79547]
[1779325828226,36.19,77927.46,0.0,0.01507,1e-05,2.81018]
[1779325833261,36.19,77930.17,0.0,0.01509,1e-05,2.81436]
[1779325838296,36.19,77949.25,0.0,0.01536,1e-05,2.8583]
[1779325842948,36.19,77955.62,0.0,0.01545,1e-05,2.87276]
[1779325848367,36.19,77957.36,0.0,0.01547,1e-05,2.87567]
[1779325853402,36.18,77958.43,0.0,0.01548,1e-05,2.87736]
[1779325855534,36.18,77958.46,0.0,0.01548,1e-05,2.87727]
[1779325855548,36.18,77958.46,0.0,0.01548,1e-05,2.87727]
[1779325855775,36.18,77958.46,0.0,0.01548,1e-05,2.87727]
[1779325861458,36.18,77958.99,0.0,0.01548,1e-05,2.87739]
[1779325866499,36.18,77960.08,0.0,0.01549,1e-05,2.87918]
[1779325871534,36.18,77959.15,0.0,0.01547,1e-05,2.87624]
[1779325877576,36.17,77952.51,0.0,0.01537,1e-05,2.85988]
[1779325882611,36.17,77950.05,0.0,0.01533,1e-05,2.85357]
[1779325887646,36.17,77951.47,0.0,0.01535,1e-05,2.85641]
[1779325892681,36.17,77950.54,0.0,0.01533,1e-05,2.85201]
[1779325897717,36.17,77954.27,0.0,0.01538,1e-05,2.86028]
[1779325902752,36.17,77959.25,0.0,0.01545,1e-05,2.87137]
[1779325907787,36.17,77957.16,0.0,0.01541,1e-05,2.86589]
[1779325912822,36.16,77959.4,0.0,0.01544,1e-05,2.87061]
[1779325917857,36.16,77958.64,0.0,0.01543,1e-05,2.86823]
[1779325922892,36.16,77959.16,0.0,0.01543,1e-05,2.86888]
[1779325927970,36.16,77961.29,0.0,0.01546,1e-05,2.8733]
[1779325933255,36.16,77963.02,0.0,0.01548,1e-05,2.87688]
[1779325934807,36.16,77973.24,0.0,0.01563,1e-05,2.90093]
[1779325939604,36.16,77991.0,0.0,0.01588,1e-05,2.94225]
[1779325943075,36.15,77968.16,0.0,0.01554,1e-05,2.88684]
[1779325948111,36.15,77981.13,0.0,0.01573,1e-05,2.9168]
[1779325953146,36.15,77968.49,0.0,0.01553,1e-05,2.88423]
[1779325958181,36.15,77967.92,0.0,0.01551,1e-05,2.8823]
[1779325963216,36.15,77967.61,0.0,0.01551,1e-05,2.88102]
[1779325964329,36.15,77967.61,0.0,0.01551,1e-05,2.88102]
[1779325970265,36.14,77967.03,0.0,0.01549,1e-05,2.87889]
[1779325980335,36.14,77964.63,0.0,0.01545,1e-05,2.87226]
[1779325985370,36.14,77977.68,0.0,0.01564,1e-05,2.90259]
[1779325991412,36.14,77978.66,0.0,0.01565,1e-05,2.90405]
[1779325997454,36.13,77976.05,0.0,0.0156,1e-05,2.89702]
[1779326002489,36.13,77976.26,0.0,0.0156,1e-05,2.89691]
[1779326007524,36.13,77981.79,0.0,0.01568,1e-05,2.90942]
[1779326012559,36.13,77981.24,0.0,0.01566,1e-05,2.90571]
[1779326017594,36.13,77984.43,0.0,0.0157,1e-05,2.91262]
[1779326022629,36.13,77980.91,0.0,0.01565,1e-05,2.90358]
[1779326027664,36.12,77983.69,0.0,0.01568,1e-05,2.90959]
[1779326033706,36.12,77983.94,0.0,0.01568,1e-05,2.9094]
[1779326038742,36.12,77983.5,0.0,0.01567,1e-05,2.9077]
[1779326043776,36.12,77993.15,0.0,0.01581,1e-05,2.93009]
[1779326048814,36.12,77990.87,0.0,0.01577,1e-05,2.92388]
[1779326049647,36.12,77990.87,0.0,0.01577,1e-05,2.92388]
[1779326050143,36.12,77995.27,0.0,0.01584,1e-05,2.93428]
[1779326055863,36.11,78003.01,0.0,0.01594,1e-05,2.95182]
[1779326060898,36.11,78005.56,0.0,0.01598,1e-05,2.95688]
[1779326062824,36.11,78010.58,0.0,0.01605,2e-05,2.96879]
[1779326068954,36.11,78010.38,0.0,0.01604,2e-05,2.96654]
[1779326073989,36.1,78009.68,0.0,0.01601,1e-05,2.96181]
[1779326079024,36.1,78006.29,0.0,0.01595,1e-05,2.95223]
[1779326079899,36.1,78006.29,0.0,0.01595,1e-05,2.95223]
[1779326085066,36.1,78025.49,0.0,0.01623,2e-05,2.9972]
[1779326088646,36.09,78032.66,0.0,0.01633,2e-05,3.01406]
[1779326088936,36.09,78032.66,0.0,0.01633,2e-05,3.01406]
[1779326089113,36.09,78054.23,0.0,0.01666,2e-05,3.06652]
[1779326089922,36.09,78054.23,0.0,0.01666,2e-05,3.06652]
[1779326090166,36.09,78053.73,0.0,0.01665,2e-05,3.06483]
[1779326090206,36.09,78053.73,0.0,0.01665,2e-05,3.06483]
[1779326096162,36.08,78049.86,0.0,0.01657,2e-05,3.05261]
[1779326101235,36.08,78058.06,0.0,0.01669,2e-05,3.07081]
[1779326107140,36.07,78042.81,0.0,0.01644,2e-05,3.03128]
[1779326113541,36.07,78051.14,0.0,0.01655,2e-05,3.04953]
[1779326115017,36.07,78064.99,0.0,0.01676,2e-05,3.0835]
[1779326117216,36.07,78072.86,0.0,0.01689,2e-05,3.10318]
[1779326118059,36.07,78072.86,0.0,0.01689,2e-05,3.10318]
[1779326118151,36.07,78072.86,0.0,0.01689,2e-05,3.10318]
[1779326120533,36.06,78076.06,0.0,0.01693,2e-05,3.11023]
[1779326121158,36.06,78076.06,0.0,0.01693,2e-05,3.11023]
[1779326122351,36.06,78084.89,0.0,0.01707,2e-05,3.13195]
[1779326122952,36.06,78084.89,0.0,0.01707,2e-05,3.13195]
[1779326123179,36.06,78084.89,0.0,0.01707,2e-05,3.13195]
[1779326124300,36.06,78090.64,0.0,0.01715,2e-05,3.14475]
[1779326125184,36.06,78081.2,0.0,0.017,2e-05,3.12091]
[1779326127389,36.05,78074.66,0.0,0.01689,2e-05,3.10285]
[1779326127394,36.05,78074.66,0.0,0.01689,2e-05,3.10285]
[1779326128204,36.05,78074.66,0.0,0.01689,2e-05,3.10285]
[1779326130604,36.05,78075.33,0.0,0.01689,2e-05,3.10291]
[1779326131227,36.05,78075.33,0.0,0.01689,2e-05,3.10291]
[1779326131450,36.05,78070.77,0.0,0.0168,2e-05,3.08863]
[1779326134302,36.05,78078.94,0.0,0.01692,2e-05,3.10857]
[1779326138322,36.04,78085.06,0.0,0.01701,2e-05,3.12179]
[1779326148008,36.03,78077.92,0.0,0.01686,2e-05,3.09848]
[1779326150025,36.02,78093.12,0.0,0.01709,2e-05,3.13564]
[1779326150063,36.02,78093.12,0.0,0.01709,2e-05,3.13564]
[1779326150832,36.02,78093.79,0.0,0.01709,2e-05,3.13615]
[1779326151110,36.02,78093.79,0.0,0.01709,2e-05,3.13615]
[1779326158361,36.01,78081.02,0.0,0.01687,2e-05,3.10069]
[1779326165761,36.0,78083.65,0.0,0.01688,2e-05,3.10231]
[1779326167169,36.0,78083.65,0.0,0.01688,2e-05,3.10231]
[1779326168880,36.0,78081.92,0.0,0.01685,2e-05,3.09689]
[1779326170212,36.0,78074.76,0.0,0.01673,2e-05,3.07844]
[1779326171004,35.99,78068.02,0.0,0.01662,2e-05,3.06069]
[1779326171936,35.99,78065.09,0.0,0.01657,2e-05,3.05295]
[1779326172242,35.99,78065.09,0.0,0.01657,2e-05,3.05295]
[1779326173683,35.99,78064.59,0.0,0.01656,2e-05,3.05138]
[1779326178863,35.99,78049.7,0.0,0.01632,2e-05,3.01209]
[1779326183898,35.98,78039.26,0.0,0.01615,2e-05,2.98469]
[1779326188933,35.98,78042.22,0.0,0.01618,2e-05,2.99025]
[1779326193968,35.97,78037.76,0.0,0.01609,2e-05,2.97598]
[1779326199005,35.97,78030.61,0.0,0.01598,2e-05,2.95694]
[1779326205049,35.96,78029.3,0.0,0.01595,2e-05,2.95225]
[1779326210084,35.96,78031.79,0.0,0.01598,2e-05,2.957]
[1779326215119,35.96,78031.8,0.0,0.01597,2e-05,2.95575]
[1779326220154,35.95,78027.11,0.0,0.01589,1e-05,2.9432]
[1779326226196,35.95,78027.32,0.0,0.01588,1e-05,2.94229]
[1779326231233,35.95,78017.12,0.0,0.01573,1e-05,2.91664]
[1779326236268,35.94,78003.37,0.0,0.01552,1e-05,2.883]
[1779326241303,35.94,77993.74,0.0,0.01537,1e-05,2.85958]
[1779326246338,35.94,77980.67,0.0,0.01518,1e-05,2.82842]
[1779326251373,35.94,77979.3,0.0,0.01515,1e-05,2.8232]
[1779326256408,35.94,77974.66,0.0,0.01508,1e-05,2.81219]
[1779326261443,35.94,77986.84,0.0,0.01526,1e-05,2.84049]
[1779326264632,35.94,77989.17,0.0,0.01529,1e-05,2.84576]
[1779326270506,35.94,77977.66,0.0,0.01512,1e-05,2.81851]
[1779326275541,35.94,77980.43,0.0,0.01516,1e-05,2.82488]
[1779326280578,35.94,77979.32,0.0,0.01514,1e-05,2.8222]
[1779326285618,35.94,77981.37,0.0,0.01517,1e-05,2.82691]
[1779326290653,35.94,77979.46,0.0,0.01515,1e-05,2.8224]
[1779326295691,35.94,77971.09,0.0,0.01503,1e-05,2.80299]
[1779326300728,35.94,77962.02,0.0,0.0149,1e-05,2.78217]
[1779326305567,35.94,77944.35,0.0,0.01465,1e-05,2.74186]
[1779326305666,35.94,77944.35,0.0,0.01465,1e-05,2.74186]
[1779326314346,35.94,77940.78,0.0,0.0146,1e-05,2.73356]
[1779326315673,35.94,77934.85,0.0,0.01452,1e-05,2.72031]
[1779326315790,35.94,77934.85,0.0,0.01452,1e-05,2.72031]
[1779326317037,35.95,77929.77,0.0,0.01445,1e-05,2.70894]
[1779326317119,35.95,77911.19,0.0,0.0142,1e-05,2.6673]
[1779326319737,35.95,77907.96,0.0,0.01416,1e-05,2.66056]
[1779326321435,35.95,77907.31,0.0,0.01415,1e-05,2.65936]
[1779326321747,35.95,77907.25,0.0,0.01415,1e-05,2.65947]
[1779326324045,35.95,77898.39,0.0,0.01403,1e-05,2.64027]
[1779326329967,35.96,77901.86,0.0,0.01409,1e-05,2.65002]
[1779326335009,35.96,77899.16,0.0,0.01407,1e-05,2.64544]
[1779326341046,35.96,77899.24,0.0,0.01408,1e-05,2.64736]
[1779326344180,35.96,77899.24,0.0,0.01408,1e-05,2.64736]
[1779326344257,35.97,77880.86,0.0,0.01384,1e-05,2.60763]
[1779326346083,35.97,77860.61,0.0,0.01357,1e-05,2.56423]
[1779326347489,35.97,77860.61,0.0,0.01357,1e-05,2.56423]
[1779326353292,35.98,77845.52,0.0,0.01339,1e-05,2.53438]
[1779326357765,35.98,77848.5,0.0,0.01345,1e-05,2.54319]
[1779326358055,35.98,77848.5,0.0,0.01345,1e-05,2.54319]
[1779326361669,35.99,77834.48,0.0,0.01328,1e-05,2.51498]
[1779326362014,35.99,77834.48,0.0,0.01328,1e-05,2.51498]
[1779326367254,36.0,77834.29,0.0,0.01329,1e-05,2.51745]
[1779326370742,36.0,77831.51,0.0,0.01327,1e-05,2.51295]
[1779326373125,36.0,77830.75,0.0,0.01325,1e-05,2.51071]
[1779326377827,36.01,77821.05,0.0,0.01314,1e-05,2.49108]
[1779326383369,36.01,77838.73,0.0,0.01337,1e-05,2.52931]
[1779326388403,36.0,77839.01,0.0,0.01336,1e-05,2.52822]
[1779326393438,36.0,77828.74,0.0,0.01322,1e-05,2.50474]
[1779326398473,35.99,77825.07,0.0,0.01316,1e-05,2.49548]
[1779326403509,36.0,77828.39,0.0,0.01321,1e-05,2.50352]
[1779326408544,36.0,77821.66,0.0,0.01314,1e-05,2.49102]
[1779326413580,36.01,77820.22,0.0,0.01313,1e-05,2.49058]
[1779326418618,36.02,77817.36,0.0,0.01312,1e-05,2.48764]
[1779326423653,36.03,77820.92,0.0,0.01318,1e-05,2.49779]
[1779326428688,36.03,77826.58,0.0,0.01327,1e-05,2.51236]
[1779326433723,36.04,77830.23,0.0,0.01332,1e-05,2.52095]
[1779326438761,36.04,77841.49,0.0,0.01345,1e-05,2.54342]
[1779326443796,36.04,77848.83,0.0,0.01355,1e-05,2.55897]
[1779326448831,36.04,77859.14,0.0,0.01369,1e-05,2.58324]
[1779326453866,36.05,77854.58,0.0,0.01365,1e-05,2.57511]
[1779326458901,36.05,77848.96,0.0,0.01358,1e-05,2.56475]
[1779326463936,36.06,77849.74,0.0,0.0136,1e-05,2.56823]
[1779326466532,36.06,77848.75,0.0,0.01359,1e-05,2.56643]
[1779326466756,36.06,77849.47,0.0,0.01361,1e-05,2.56834]
[1779326471992,36.06,77847.2,0.0,0.01359,1e-05,2.56555]
[1779326477032,36.07,77832.28,0.0,0.01341,1e-05,2.53524]
[1779326482067,36.08,77819.68,0.0,0.01326,1e-05,2.51039]
[1779326487101,36.08,77811.04,0.0,0.01316,1e-05,2.49435]
[1779326492137,36.09,77807.6,0.0,0.01312,1e-05,2.48784]
[1779326497172,36.1,77808.3,0.0,0.01315,1e-05,2.49169]
[1779326502207,36.1,77811.48,0.0,0.0132,1e-05,2.50082]
[1779326507242,36.11,77820.19,0.0,0.01333,1e-05,2.52165]
[1779326512277,36.12,77822.36,0.0,0.01337,1e-05,2.52849]
[1779326517312,36.12,77836.86,0.0,0.01357,1e-05,2.56173]
[1779326522347,36.13,77840.59,0.0,0.01363,1e-05,2.5717]
[1779326527382,36.12,77841.59,0.0,0.01363,1e-05,2.57249]
[1779326532417,36.12,77854.15,0.0,0.01379,1e-05,2.59747]
[1779326537452,36.12,77854.9,0.0,0.0138,1e-05,2.59909]
[1779326542488,36.12,77853.54,0.0,0.01379,1e-05,2.59765]
[1779326547522,36.12,77856.16,0.0,0.01383,1e-05,2.60486]
[1779326552557,36.13,77854.67,0.0,0.01381,1e-05,2.60139]
[1779326557592,36.13,77857.91,0.0,0.01386,1e-05,2.60985]
[1779326562627,36.14,77857.81,0.0,0.01387,1e-05,2.61091]
[1779326567662,36.14,77851.43,0.0,0.01379,1e-05,2.59823]
[1779326572697,36.14,77844.97,0.0,0.01372,1e-05,2.58554]
[1779326577732,36.15,77839.85,0.0,0.01366,1e-05,2.57623]
[1779326582767,36.15,77841.55,0.0,0.01369,1e-05,2.58146]
[1779326587802,36.16,77843.98,0.0,0.01373,1e-05,2.58826]
[1779326592838,36.16,77846.26,0.0,0.01377,1e-05,2.59472]
[1779326597873,36.17,77847.37,0.0,0.01379,1e-05,2.59856]
[1779326602908,36.17,77853.73,0.0,0.01389,1e-05,2.61381]
[1779326607943,36.17,77855.1,0.0,0.01391,1e-05,2.61804]
[1779326612979,36.18,77855.21,0.0,0.01391,1e-05,2.61782]
[1779326618014,36.18,77854.81,0.0,0.01392,1e-05,2.6181]
[1779326623051,36.18,77855.83,0.0,0.01394,1e-05,2.62147]
[1779326628086,36.19,77859.19,0.0,0.01399,1e-05,2.62993]
[1779326633121,36.19,77864.65,0.0,0.01407,1e-05,2.64295]
[1779326638155,36.19,77864.51,0.0,0.01407,1e-05,2.64355]
[1779326643191,36.19,77863.02,0.0,0.01406,1e-05,2.64121]
[1779326649233,36.2,77861.56,0.0,0.01404,1e-05,2.63913]
[1779326654268,36.2,77850.94,0.0,0.01391,1e-05,2.61692]
[1779326661317,36.2,77850.16,0.0,0.01391,1e-05,2.61681]
[1779326666352,36.21,77857.63,0.0,0.01401,1e-05,2.6343]
[1779326671387,36.21,77857.39,0.0,0.01401,1e-05,2.63308]
[1779326676422,36.21,77853.33,0.0,0.01396,1e-05,2.62516]
[1779326680450,36.22,77852.33,0.0,0.01395,1e-05,2.62379]
[1779326681457,36.22,77851.88,0.0,0.01395,1e-05,2.62302]
[1779326686542,36.22,77850.5,0.0,0.01394,1e-05,2.62103]
[1779326692584,36.22,77851.29,0.0,0.01395,1e-05,2.62402]
[1779326696613,36.22,77833.26,0.0,0.01372,1e-05,2.58553]
[1779326701648,36.23,77832.17,0.0,0.01372,1e-05,2.58462]
[1779326706683,36.23,77826.03,0.0,0.01364,1e-05,2.57282]
[1779326711718,36.24,77825.07,0.0,0.01364,1e-05,2.57237]
[1779326716753,36.24,77823.78,0.0,0.01363,1e-05,2.57118]
[1779326721788,36.25,77813.71,0.0,0.01351,1e-05,2.55114]
[1779326726822,36.25,77812.13,0.0,0.0135,1e-05,2.54952]
[1779326731858,36.26,77806.83,0.0,0.01344,1e-05,2.53835]
[1779326736893,36.26,77799.54,0.0,0.01336,1e-05,2.52474]
[1779326741928,36.27,77798.25,0.0,0.01335,1e-05,2.52443]
[1779326746963,36.28,77787.46,0.0,0.01323,1e-05,2.50365]
[1779326751998,36.28,77787.54,0.0,0.01324,1e-05,2.50605]
[1779326757033,36.29,77785.31,0.0,0.01323,1e-05,2.50352]
[1779326762068,36.29,77786.04,0.0,0.01325,1e-05,2.50725]
[1779326767105,36.3,77777.29,0.0,0.01315,1e-05,2.49098]
[1779326772140,36.31,77778.94,0.0,0.01319,1e-05,2.49678]
[1779326777175,36.31,77761.58,0.0,0.01298,1e-05,2.46256]
[1779326782210,36.32,77767.12,0.0,0.01307,1e-05,2.47659]
[1779326787245,36.33,77764.17,0.0,0.01305,1e-05,2.47276]
[1779326792281,36.34,77764.48,0.0,0.01306,1e-05,2.47419]
[1779326797317,36.34,77764.08,0.0,0.01307,1e-05,2.47572]
[1779326802583,36.35,77764.19,0.0,0.01308,1e-05,2.47782]
[1779326808394,36.36,77769.84,0.0,0.01317,1e-05,2.49283]
[1779326813429,36.36,77776.24,0.0,0.01326,1e-05,2.50848]
[1779326818464,36.37,77777.05,0.0,0.01329,1e-05,2.51228]
[1779326823499,36.38,77773.04,0.0,0.01325,1e-05,2.50593]
[1779326828535,36.38,77784.95,0.0,0.01341,1e-05,2.53324]
[1779326833570,36.39,77795.77,0.0,0.01356,1e-05,2.55815]
[1779326838605,36.39,77796.5,0.0,0.01358,1e-05,2.56143]
[1779326843640,36.4,77796.51,0.0,0.01359,1e-05,2.56314]
[1779326848675,36.4,77795.91,0.0,0.0136,1e-05,2.56355]
[1779326853710,36.41,77795.83,0.0,0.0136,1e-05,2.56345]
[1779326858745,36.41,77794.68,0.0,0.01359,1e-05,2.56269]
[1779326863780,36.42,77799.83,0.0,0.01367,1e-05,2.5754]
[1779326868815,36.42,77799.76,0.0,0.01368,1e-05,2.57685]
[1779326873851,36.42,77795.46,0.0,0.01363,1e-05,2.56922]
[1779326878885,36.43,77794.01,0.0,0.01363,1e-05,2.56779]
[1779326883920,36.43,77795.6,0.0,0.01366,1e-05,2.57287]
[1779326888957,36.44,77795.94,0.0,0.01367,1e-05,2.57522]
[1779326893993,36.44,77798.46,0.0,0.01371,1e-05,2.58223]
[1779326900036,36.45,77797.44,0.0,0.01371,1e-05,2.5819]
[1779326905071,36.45,77797.19,0.0,0.01372,1e-05,2.5829]
[1779326910106,36.46,77798.83,0.0,0.01375,1e-05,2.58827]
[1779326915141,36.46,77796.35,0.0,0.01372,1e-05,2.58283]
[1779326920176,36.47,77793.93,0.0,0.0137,1e-05,2.57916]
[1779326925211,36.47,77792.36,0.0,0.01369,1e-05,2.57737]
[1779326931253,36.48,77792.43,0.0,0.0137,1e-05,2.5794]
[1779326936288,36.48,77793.99,0.0,0.01373,1e-05,2.5843]
[1779326941323,36.49,77794.79,0.0,0.01375,1e-05,2.58751]
[1779326946358,36.49,77795.34,0.0,0.01376,1e-05,2.59016]
[1779326951393,36.49,77794.57,0.0,0.01376,1e-05,2.58994]
[1779326960456,36.5,77797.74,0.0,0.01382,1e-05,2.59939]
[1779326965491,36.51,77799.51,0.0,0.01385,1e-05,2.60458]
[1779326971533,36.51,77800.84,0.0,0.01387,1e-05,2.6074]
[1779326976568,36.51,77809.26,0.0,0.01399,1e-05,2.62692]
[1779326981603,36.52,77810.6,0.0,0.01401,1e-05,2.63101]
[1779326986639,36.52,77811.23,0.0,0.01403,1e-05,2.63354]
[1779326991674,36.52,77813.01,0.0,0.01406,1e-05,2.6386]
[1779326996709,36.53,77812.38,0.0,0.01406,1e-05,2.63839]
[1779327001750,36.53,77782.06,0.0,0.01367,1e-05,2.57396]
[1779327006785,36.54,77773.83,0.0,0.01357,1e-05,2.55813]
[1779327011820,36.54,77770.53,0.0,0.01354,1e-05,2.55291]
[1779327016855,36.55,77770.95,0.0,0.01356,1e-05,2.55562]
[1779327021890,36.55,77773.53,0.0,0.0136,1e-05,2.5629]
[1779327026925,36.56,77776.41,0.0,0.01365,1e-05,2.5707]
[1779327031962,36.56,77768.6,0.0,0.01355,1e-05,2.55415]
[1779327036998,36.57,77774.71,0.0,0.01364,1e-05,2.56888]
[1779327042033,36.57,77771.67,0.0,0.01361,1e-05,2.56402]
[1779327047068,36.57,77771.78,0.0,0.01362,1e-05,2.56591]
[1779327052103,36.58,77765.88,0.0,0.01356,1e-05,2.55499]
[1779327057138,36.58,77765.45,0.0,0.01356,1e-05,2.55581]
[1779327062182,36.59,77760.99,0.0,0.01352,1e-05,2.54804]
[1779327067217,36.59,77754.07,0.0,0.01344,1e-05,2.53518]
[1779327072253,36.6,77754.13,0.0,0.01345,1e-05,2.53718]
[1779327077288,36.61,77755.33,0.0,0.01348,1e-05,2.54193]
[1779327077532,36.61,77755.33,0.0,0.01348,1e-05,2.54193]
[1779327078549,36.61,77756.03,0.0,0.01349,1e-05,2.54378]
[1779327084338,36.61,77762.3,0.0,0.01358,1e-05,2.55927]
[1779327089373,36.62,77764.84,0.0,0.01363,1e-05,2.56635]
[1779327094408,36.62,77764.74,0.0,0.01363,1e-05,2.56611]
[1779327099443,36.63,77765.2,0.0,0.01364,1e-05,2.56867]
[1779327104480,36.63,77766.43,0.0,0.01367,1e-05,2.57286]
[1779327109515,36.64,77762.62,0.0,0.01363,1e-05,2.56628]
[1779327114549,36.64,77764.97,0.0,0.01367,1e-05,2.57288]
[1779327119585,36.65,77761.2,0.0,0.01363,1e-05,2.56639]
[1779327124620,36.65,77760.74,0.0,0.01363,1e-05,2.567]
[1779327129655,36.66,77761.48,0.0,0.01365,1e-05,2.57015]
[1779327135697,36.66,77761.06,0.0,0.01366,1e-05,2.57112]
[1779327140732,36.67,77761.58,0.0,0.01368,1e-05,2.57377]
[1779327145767,36.67,77760.69,0.0,0.01367,1e-05,2.57339]
[1779327151810,36.67,77762.28,0.0,0.0137,1e-05,2.57697]
[1779327156845,36.68,77766.0,0.0,0.01375,1e-05,2.58641]
[1779327161880,36.68,77767.32,0.0,0.01378,1e-05,2.59064]
[1779327166918,36.69,77764.56,0.0,0.01375,1e-05,2.58613]
[1779327171952,36.69,77765.6,0.0,0.01377,1e-05,2.58977]
[1779327177337,36.69,77762.88,0.0,0.01375,1e-05,2.58505]
[1779327183044,36.7,77761.43,0.0,0.01374,1e-05,2.58397]
[1779327188079,36.7,77760.19,0.0,0.01373,1e-05,2.58276]
[1779327193116,36.71,77760.72,0.0,0.01375,1e-05,2.58534]
[1779327198153,36.71,77760.65,0.0,0.01376,1e-05,2.58659]
[1779327203188,36.72,77765.8,0.0,0.01383,1e-05,2.59904]
[1779327208223,36.72,77766.94,0.0,0.01385,1e-05,2.60276]
[1779327213258,36.72,77772.31,0.0,0.01392,1e-05,2.61396]
[1779327218292,36.73,77774.82,0.0,0.01396,1e-05,2.62056]
[1779327221325,36.73,77795.0,0.0,0.01424,1e-05,2.66521]
[1779327226360,36.73,77792.17,0.0,0.0142,1e-05,2.65984]
[1779327231394,36.73,77794.77,0.0,0.01424,1e-05,2.66639]
[1779327236431,36.73,77799.98,0.0,0.0143,1e-05,2.67622]
[1779327241465,36.72,77800.2,0.0,0.01428,1e-05,2.67277]
[1779327248514,36.71,77800.62,0.0,0.01426,1e-05,2.66918]
[1779327253549,36.7,77800.55,0.0,0.01424,1e-05,2.66587]
[1779327258584,36.69,77800.41,0.0,0.01422,1e-05,2.66247]
[1779327263619,36.68,77800.17,0.0,0.0142,1e-05,2.6589]
[1779327268654,36.67,77807.61,0.0,0.01428,1e-05,2.67212]
[1779327273689,36.66,77811.71,0.0,0.0143,1e-05,2.67634]
[1779327278724,36.65,77811.86,0.0,0.01429,1e-05,2.67346]
[1779327283758,36.64,77812.91,0.0,0.01428,1e-05,2.67258]
[1779327288794,36.63,77812.86,0.0,0.01426,1e-05,2.66928]
[1779327293829,36.63,77813.14,0.0,0.01424,1e-05,2.66673]
[1779327299871,36.62,77812.45,0.0,0.01423,1e-05,2.66393]
[1779327304905,36.62,77813.19,0.0,0.01424,1e-05,2.66652]
[1779327309941,36.63,77813.28,0.0,0.01425,1e-05,2.66767]
[1779327314976,36.63,77831.02,0.0,0.0145,1e-05,2.70788]
[1779327320016,36.62,77833.57,0.0,0.01451,1e-05,2.71004]
[1779327325049,36.61,77838.05,0.0,0.01455,1e-05,2.71645]
[1779327330084,36.6,77837.16,0.0,0.01451,1e-05,2.71087]
[1779327335119,36.59,77828.72,0.0,0.01437,1e-05,2.6869]
[1779327340158,36.58,77816.61,0.0,0.01418,1e-05,2.65704]
[1779327345192,36.57,77815.01,0.0,0.01415,1e-05,2.65056]
[1779327350229,36.56,77815.15,0.0,0.01413,1e-05,2.64794]
[1779327355263,36.56,77814.76,0.0,0.01411,1e-05,2.64419]
[1779327360298,36.55,77814.91,0.0,0.01409,1e-05,2.64167]
[1779327365333,36.54,77814.96,0.0,0.01407,1e-05,2.63896]
[1779327370368,36.53,77809.0,0.0,0.01398,1e-05,2.62321]
[1779327375403,36.53,77804.55,0.0,0.0139,1e-05,2.61092]
[1779327380439,36.52,77802.77,0.0,0.01386,1e-05,2.60457]
[1779327385474,36.51,77809.06,0.0,0.01393,1e-05,2.61566]
[1779327390508,36.5,77809.73,0.0,0.01392,1e-05,2.6145]
[1779327395544,36.5,77809.76,0.0,0.0139,1e-05,2.61034]
[1779327400579,36.49,77807.04,0.0,0.01385,1e-05,2.6027]
[1779327405614,36.5,77807.45,0.0,0.01387,1e-05,2.60546]
[1779327410650,36.5,77809.28,0.0,0.0139,1e-05,2.61096]
[1779327415685,36.5,77809.06,0.0,0.01391,1e-05,2.61195]
[1779327423741,36.51,77809.07,0.0,0.01392,1e-05,2.61431]
[1779327428776,36.52,77809.28,0.0,0.01394,1e-05,2.61621]
[1779327433811,36.52,77809.55,0.0,0.01395,1e-05,2.61822]
[1779327438866,36.52,77808.97,0.0,0.01395,1e-05,2.61837]
[1779327443901,36.53,77803.35,0.0,0.01388,1e-05,2.60763]
[1779327448936,36.53,77804.41,0.0,0.01391,1e-05,2.61139]
[1779327453971,36.54,77804.83,0.0,0.01391,1e-05,2.6121]
[1779327459006,36.54,77804.05,0.0,0.01391,1e-05,2.61182]
[1779327464041,36.54,77802.99,0.0,0.01391,1e-05,2.61094]
[1779327471089,36.55,77803.23,0.0,0.01392,1e-05,2.61342]
[1779327476125,36.55,77793.39,0.0,0.0138,1e-05,2.59357]
[1779327481790,36.56,77791.3,0.0,0.01378,1e-05,2.5903]
[1779327482808,36.56,77790.6,0.0,0.01378,1e-05,2.5894]
[1779327489220,36.57,77775.25,0.0,0.01359,1e-05,2.55888]
[1779327494256,36.57,77764.54,0.0,0.01346,1e-05,2.53785]
[1779327499291,36.58,77760.31,0.0,0.01342,1e-05,2.53073]
[1779327504326,36.58,77756.64,0.0,0.01339,1e-05,2.52486]
[1779327509361,36.59,77759.76,0.0,0.01344,1e-05,2.53335]
[1779327515403,36.59,77765.38,0.0,0.01351,1e-05,2.54576]
[1779327520439,36.6,77764.85,0.0,0.01352,1e-05,2.54635]
[1779327525475,36.6,77769.94,0.0,0.01359,1e-05,2.55886]
[1779327530510,36.61,77770.77,0.0,0.01361,1e-05,2.56226]
[1779327535545,36.61,77770.28,0.0,0.01362,1e-05,2.56281]
[1779327540584,36.62,77766.06,0.0,0.01357,1e-05,2.55545]
[1779327545620,36.62,77756.97,0.0,0.01347,1e-05,2.53783]
[1779327550662,36.63,77756.99,0.0,0.01348,1e-05,2.53965]
[1779327555697,36.63,77766.71,0.0,0.01361,1e-05,2.56201]
[1779327560732,36.64,77766.53,0.0,0.01362,1e-05,2.56318]
[1779327565767,36.64,77768.76,0.0,0.01366,1e-05,2.56976]
[1779327570802,36.65,77769.31,0.0,0.01368,1e-05,2.57243]
[1779327575837,36.65,77767.05,0.0,0.01365,1e-05,2.56748]
[1779327580872,36.66,77767.95,0.0,0.01367,1e-05,2.57093]
[1779327585908,36.66,77767.68,0.0,0.01368,1e-05,2.57186]
[1779327590944,36.66,77771.31,0.0,0.01373,1e-05,2.5811]
[1779327596985,36.67,77771.32,0.0,0.01374,1e-05,2.58283]
[1779327602023,36.67,77772.35,0.0,0.01376,1e-05,2.58644]
[1779327607058,36.68,77781.23,0.0,0.01389,1e-05,2.60682]
[1779327612095,36.68,77780.62,0.0,0.01389,1e-05,2.60672]
[1779327617130,36.68,77780.41,0.0,0.01389,1e-05,2.60748]
[1779327622171,36.69,77779.99,0.0,0.01389,1e-05,2.60779]
[1779327628213,36.69,77779.04,0.0,0.01389,1e-05,2.60722]
[1779327633248,36.69,77778.89,0.0,0.01389,1e-05,2.60649]
[1779327638292,36.7,77763.4,0.0,0.0137,1e-05,2.57465]
[1779327643327,36.7,77768.64,0.0,0.01377,1e-05,2.58737]
[1779327648362,36.71,77772.27,0.0,0.01383,1e-05,2.59656]
[1779327653397,36.71,77775.02,0.0,0.01387,1e-05,2.60376]
[1779327658432,36.71,77779.79,0.0,0.01394,1e-05,2.61525]
[1779327663467,36.72,77789.45,0.0,0.01408,1e-05,2.63732]
[1779327670516,36.72,77789.05,0.0,0.01408,1e-05,2.63783]
[1779327675846,36.72,77789.38,0.0,0.01409,1e-05,2.63935]
[1779327681593,36.73,77790.71,0.0,0.01412,1e-05,2.64364]
[1779327686628,36.73,77789.62,0.0,0.0141,1e-05,2.64064]
[1779327688544,36.72,77787.6,0.0,0.01407,1e-05,2.63563]
[1779327689069,36.72,77788.22,0.0,0.01407,1e-05,2.63638]
[1779327694684,36.71,77787.68,0.0,0.01403,1e-05,2.62999]
[1779327697706,36.71,77809.1,0.0,0.01431,1e-05,2.67503]
[1779327698736,36.71,77809.1,0.0,0.01431,1e-05,2.67503]
[1779327699394,36.7,77810.46,0.0,0.01432,1e-05,2.67736]
[1779327702395,36.7,77809.58,0.0,0.0143,1e-05,2.6734]
[1779327707775,36.7,77810.7,0.0,0.01431,1e-05,2.67513]
[1779327712811,36.69,77811.06,0.0,0.01429,1e-05,2.67257]
[1779327717846,36.68,77810.35,0.0,0.01426,1e-05,2.66768]
[1779327722883,36.67,77828.0,0.0,0.01448,1e-05,2.7034]
[1779327723384,36.67,77828.0,0.0,0.01448,1e-05,2.7034]
[1779327728930,36.66,77848.11,0.0,0.01473,1e-05,2.74469]
[1779327733965,36.66,77852.62,0.0,0.0148,1e-05,2.75498]
[1779327739000,36.66,77851.78,0.0,0.01479,1e-05,2.75316]
[1779327741020,36.66,77873.11,0.0,0.01508,1e-05,2.80162]
[1779327746055,36.66,77880.64,0.0,0.01519,1e-05,2.81841]
[1779327751090,36.66,77871.29,0.0,0.01504,1e-05,2.79486]
[1779327754015,36.66,77871.87,0.0,0.01505,1e-05,2.79613]
[1779327763558,36.66,77863.03,0.0,0.01493,1e-05,2.77554]
[1779327769216,36.66,77858.9,0.0,0.01487,1e-05,2.76609]
[1779327775259,36.66,77859.33,0.0,0.01487,1e-05,2.76708]
[1779327781301,36.65,77855.99,0.0,0.01481,1e-05,2.75712]
[1779327786338,36.64,77852.99,0.0,0.01475,1e-05,2.74645]
[1779327791372,36.63,77842.56,0.0,0.01458,1e-05,2.71928]
[1779327796411,36.62,77831.07,0.0,0.0144,1e-05,2.6902]
[1779327801451,36.61,77832.89,0.0,0.0144,1e-05,2.69092]
[1779327806486,36.6,77831.93,0.0,0.01437,1e-05,2.6855]
[1779327812528,36.59,77831.6,0.0,0.01433,1e-05,2.67918]
[1779327817563,36.58,77831.48,0.0,0.01431,1e-05,2.67569]
[1779327820943,36.58,77829.28,0.0,0.01427,1e-05,2.66957]
[1779327826626,36.56,77830.32,0.0,0.01426,1e-05,2.66749]
[1779327831661,36.55,77829.43,0.0,0.01423,1e-05,2.66242]
[1779327836696,36.55,77827.5,0.0,0.01418,1e-05,2.65511]
[1779327841731,36.54,77819.62,0.0,0.01407,1e-05,2.63575]
[1779327846766,36.54,77819.34,0.0,0.01407,1e-05,2.63634]
[1779327851802,36.55,77833.48,0.0,0.01427,1e-05,2.66845]
[1779327857844,36.55,77835.26,0.0,0.0143,1e-05,2.67343]
[1779327862879,36.55,77827.9,0.0,0.0142,1e-05,2.65815]
[1779327867915,36.55,77823.98,0.0,0.01416,1e-05,2.65056]
[1779327872949,36.56,77826.02,0.0,0.01418,1e-05,2.65441]
[1779327877984,36.56,77825.97,0.0,0.01419,1e-05,2.65531]
[1779327883019,36.56,77825.36,0.0,0.01419,1e-05,2.65496]
[1779327888054,36.57,77825.62,0.0,0.0142,1e-05,2.65652]
[1779327893089,36.57,77824.91,0.0,0.01419,1e-05,2.65592]
[1779327898124,36.57,77822.21,0.0,0.01416,1e-05,2.65095]
[1779327903160,36.57,77822.17,0.0,0.01417,1e-05,2.65205]
[1779327908194,36.58,77829.17,0.0,0.01427,1e-05,2.66836]
[1779327914236,36.58,77829.84,0.0,0.01428,1e-05,2.67083]
[1779327919271,36.58,77827.28,0.0,0.01425,1e-05,2.66602]
[1779327924306,36.58,77827.82,0.0,0.01427,1e-05,2.66807]
[1779327929341,36.59,77827.92,0.0,0.01427,1e-05,2.66914]
[1779327934376,36.59,77834.49,0.0,0.01436,1e-05,2.68284]
[1779327936078,36.59,77834.49,0.0,0.01436,1e-05,2.68284]
[1779327936125,36.59,77854.29,0.0,0.01463,1e-05,2.72712]
[1779327941426,36.59,77863.72,0.0,0.01476,1e-05,2.74861]
[1779327946460,36.59,77862.37,0.0,0.01474,1e-05,2.74578]
[1779327951496,36.59,77863.14,0.0,0.01476,1e-05,2.74782]
[1779327956530,36.59,77865.43,0.0,0.01479,1e-05,2.7532]
[1779327961567,36.59,77866.99,0.0,0.01481,1e-05,2.75691]
[1779327966602,36.59,77870.46,0.0,0.01485,1e-05,2.76326]
[1779327971637,36.59,77870.52,0.0,0.01485,1e-05,2.76349]
[1779327976676,36.59,77870.9,0.0,0.01486,1e-05,2.76439]
[1779327979828,36.59,77870.77,0.0,0.01486,1e-05,2.7641]
[1779327986745,36.59,77871.98,0.0,0.01487,1e-05,2.7668]
[1779327991780,36.59,77872.1,0.0,0.01487,1e-05,2.76529]
[1779327992409,36.59,77872.1,0.0,0.01487,1e-05,2.76529]
[1779327997823,36.59,77872.54,0.0,0.01487,1e-05,2.7662]
[1779328002858,36.59,77876.2,0.0,0.01492,1e-05,2.77442]
[1779328007894,36.59,77884.52,0.0,0.01504,1e-05,2.79318]
[1779328008415,36.59,77884.52,0.0,0.01504,1e-05,2.79318]
[1779328008900,36.59,77888.18,0.0,0.01509,1e-05,2.80149]
[1779328013936,36.58,77896.81,0.0,0.01519,1e-05,2.81785]
[1779328018970,36.57,77900.27,0.0,0.01522,1e-05,2.82228]
[1779328024015,36.56,77884.22,0.0,0.01497,1e-05,2.78199]
[1779328029047,36.55,77881.55,0.0,0.01491,1e-05,2.7728]
[1779328034082,36.54,77882.37,0.0,0.0149,1e-05,2.77161]
[1779328039118,36.53,77868.73,0.0,0.0147,1e-05,2.73773]
[1779328044153,36.53,77866.34,0.0,0.01465,1e-05,2.72968]
[1779328049188,36.52,77868.69,0.0,0.01466,1e-05,2.73231]
[1779328054223,36.51,77872.39,0.0,0.01469,1e-05,2.73623]
[1779328059258,36.5,77868.44,0.0,0.01461,1e-05,2.72459]
[1779328064293,36.5,77862.63,0.0,0.01452,1e-05,2.70893]
[1779328069328,36.49,77869.07,0.0,0.01459,1e-05,2.72029]
[1779328074363,36.48,77867.04,0.0,0.01454,1e-05,2.71312]
[1779328080405,36.47,77868.27,0.0,0.01454,1e-05,2.71282]
[1779328085439,36.47,77868.43,0.0,0.01453,1e-05,2.7106]
[1779328090475,36.46,77877.6,0.0,0.01464,1e-05,2.72857]
[1779328094608,36.45,77852.5,0.0,0.01428,1e-05,2.67039]
[1779328100544,36.44,77856.49,0.0,0.01432,1e-05,2.67655]
[1779328105579,36.44,77850.65,0.0,0.01423,1e-05,2.66138]
[1779328110615,36.43,77847.33,0.0,0.01417,1e-05,2.65193]
[1779328115649,36.43,77847.56,0.0,0.01415,1e-05,2.64869]
[1779328120685,36.42,77850.25,0.0,0.01417,1e-05,2.65251]
[1779328125720,36.41,77849.57,0.0,0.01415,1e-05,2.64892]
[1779328130755,36.41,77858.57,0.0,0.01426,1e-05,2.66666]
[1779328135790,36.4,77862.87,0.0,0.0143,1e-05,2.67394]
[1779328140825,36.4,77863.49,0.0,0.0143,1e-05,2.67302]
[1779328145860,36.39,77864.78,0.0,0.0143,1e-05,2.6736]
[1779328150895,36.38,77864.41,0.0,0.01428,1e-05,2.67051]
[1779328155930,36.38,77869.23,0.0,0.01433,1e-05,2.67898]
[1779328160965,36.37,77875.34,0.0,0.0144,1e-05,2.69024]
[1779328166000,36.36,77876.21,0.0,0.0144,1e-05,2.6898]
[1779328171037,36.36,77859.9,0.0,0.01415,1e-05,2.64966]
[1779328176074,36.35,77859.56,0.0,0.01414,1e-05,2.64693]
[1779328181108,36.35,77861.23,0.0,0.01415,1e-05,2.64859]
[1779328186143,36.34,77852.14,0.0,0.01401,1e-05,2.62666]
[1779328191179,36.34,77852.6,0.0,0.01401,1e-05,2.62587]
[1779328196215,36.33,77853.46,0.0,0.01401,1e-05,2.62594]
[1779328201250,36.33,77850.48,0.0,0.01396,1e-05,2.61763]
[1779328206285,36.32,77845.35,0.0,0.01388,1e-05,2.60472]
[1779328211320,36.32,77846.93,0.0,0.01389,1e-05,2.60659]
[1779328216355,36.31,77855.52,0.0,0.01399,1e-05,2.62372]
[1779328221390,36.31,77857.94,0.0,0.01402,1e-05,2.62725]
[1779328226428,36.3,77864.6,0.0,0.01409,1e-05,2.6401]
[1779328231463,36.3,77864.68,0.0,0.01408,1e-05,2.63672]
[1779328236498,36.29,77868.49,0.0,0.01411,1e-05,2.64325]
[1779328241533,36.28,77869.24,0.0,0.01411,1e-05,2.6426]
[1779328246569,36.28,77867.68,0.0,0.01408,1e-05,2.6373]
[1779328251608,36.27,77868.15,0.0,0.01407,1e-05,2.6365]
[1779328258653,36.27,77858.67,0.0,0.01393,1e-05,2.61328]
[1779328263688,36.26,77858.51,0.0,0.01392,1e-05,2.6113]
[1779328268723,36.26,77859.33,0.0,0.01392,1e-05,2.61145]
[1779328273758,36.25,77860.74,0.0,0.01393,1e-05,2.6129]
[1779328278793,36.25,77861.99,0.0,0.01393,1e-05,2.61397]
[1779328284835,36.24,77854.63,0.0,0.01383,1e-05,2.596]
[1779328289872,36.24,77833.2,0.0,0.01354,1e-05,2.54832]
[1779328294907,36.24,77833.96,0.0,0.01353,1e-05,2.54729]
[1779328300009,36.23,77833.91,0.0,0.01352,1e-05,2.54615]
[1779328306992,36.23,77830.12,0.0,0.01347,1e-05,2.53673]
[1779328312027,36.23,77825.84,0.0,0.01341,1e-05,2.52679]
[1779328317062,36.23,77824.23,0.0,0.01338,1e-05,2.5226]
[1779328322097,36.22,77819.37,0.0,0.01331,1e-05,2.51155]
[1779328327132,36.22,77817.79,0.0,0.01329,1e-05,2.50754]
[1779328332167,36.22,77812.19,0.0,0.01321,1e-05,2.49509]
[1779328337202,36.22,77809.22,0.0,0.01317,1e-05,2.48827]
[1779328342237,36.22,77809.67,0.0,0.01318,1e-05,2.48868]
[1779328347272,36.22,77805.37,0.0,0.01312,1e-05,2.47908]
[1779328353314,36.21,77803.34,0.0,0.01308,1e-05,2.47262]
[1779328358349,36.21,77800.51,0.0,0.01304,1e-05,2.46627]
[1779328363384,36.21,77779.44,0.0,0.01278,1e-05,2.42216]
[1779328368419,36.21,77779.35,0.0,0.01278,1e-05,2.42198]
[1779328373454,36.21,77781.79,0.0,0.01281,1e-05,2.42699]
[1779328375544,36.21,77756.55,0.0,0.0125,1e-05,2.37523]
[1779328380979,36.21,77746.07,0.0,0.01237,1e-05,2.35447]
[1779328386549,36.21,77749.45,0.0,0.01242,1e-05,2.36195]
[1779328391584,36.22,77757.51,0.0,0.01252,1e-05,2.3788]
[1779328396620,36.22,77752.07,0.0,0.01245,1e-05,2.36817]
[1779328402662,36.22,77751.24,0.0,0.01245,1e-05,2.36705]
[1779328407697,36.22,77751.34,0.0,0.01245,1e-05,2.36771]
[1779328412732,36.22,77749.44,0.0,0.01242,1e-05,2.36279]
[1779328417767,36.22,77740.95,0.0,0.01232,1e-05,2.34625]
[1779328422801,36.23,77735.97,0.0,0.01227,1e-05,2.33697]
[1779328427837,36.23,77740.63,0.0,0.01233,1e-05,2.34702]
[1779328432872,36.23,77737.94,0.0,0.0123,1e-05,2.34228]
[1779328438097,36.23,77739.45,0.0,0.01232,1e-05,2.34586]
[1779328443949,36.23,77742.57,0.0,0.01236,1e-05,2.35302]
[1779328448984,36.24,77743.27,0.0,0.01238,1e-05,2.35504]
[1779328454021,36.24,77742.95,0.0,0.01238,1e-05,2.355]
[1779328460063,36.24,77738.07,0.0,0.01232,1e-05,2.34594]
[1779328465098,36.24,77732.79,0.0,0.01226,1e-05,2.33606]
[1779328470137,36.24,77751.73,0.0,0.0125,1e-05,2.37496]
[1779328475172,36.25,77756.91,0.0,0.01255,1e-05,2.38436]
[1779328480209,36.25,77755.99,0.0,0.01255,1e-05,2.38291]
[1779328485244,36.25,77756.78,0.0,0.01256,1e-05,2.38497]
[1779328490279,36.25,77758.32,0.0,0.01258,1e-05,2.38847]
[1779328495314,36.25,77758.96,0.0,0.01259,1e-05,2.38978]
[1779328500349,36.25,77758.56,0.0,0.01258,1e-05,2.38896]
[1779328505384,36.25,77765.73,0.0,0.01267,1e-05,2.40363]
[1779328510419,36.25,77770.89,0.0,0.01273,1e-05,2.41423]
[1779328515454,36.25,77770.54,0.0,0.01273,1e-05,2.4136]
[1779328520489,36.25,77773.31,0.0,0.01276,1e-05,2.41949]
[1779328525525,36.25,77781.94,0.0,0.01287,1e-05,2.43749]
[1779328530560,36.25,77787.24,0.0,0.01294,1e-05,2.44842]
[1779328535595,36.25,77785.96,0.0,0.01291,1e-05,2.44413]
[1779328540630,36.25,77786.03,0.0,0.01292,1e-05,2.44427]
[1779328545665,36.25,77788.35,0.0,0.01294,1e-05,2.44909]
[1779328550700,36.25,77798.65,0.0,0.01307,1e-05,2.47061]
[1779328555735,36.25,77798.99,0.0,0.01308,1e-05,2.47132]
[1779328560771,36.25,77797.78,0.0,0.01306,1e-05,2.46873]
[1779328565805,36.25,77798.5,0.0,0.01307,1e-05,2.46998]
[1779328570839,36.25,77796.87,0.0,0.01305,1e-05,2.46631]
[1779328575875,36.25,77785.0,0.0,0.0129,1e-05,2.44146]
[1779328580911,36.25,77787.68,0.0,0.01293,1e-05,2.44697]
[1779328585945,36.25,77790.55,0.0,0.01297,1e-05,2.45281]
[1779328590981,36.25,77780.59,0.0,0.01284,1e-05,2.43197]
[1779328596018,36.25,77774.22,0.0,0.01275,1e-05,2.41732]
[1779328601053,36.25,77773.82,0.0,0.01275,1e-05,2.41656]
[1779328606088,36.25,77774.26,0.0,0.01276,1e-05,2.41755]
[1779328612130,36.25,77769.68,0.0,0.0127,1e-05,2.40834]
[1779328617165,36.25,77780.03,0.0,0.01283,1e-05,2.4298]
[1779328622200,36.25,77776.82,0.0,0.01279,1e-05,2.4232]
[1779328627235,36.25,77777.17,0.0,0.01279,1e-05,2.42397]
[1779328632269,36.25,77776.61,0.0,0.01279,1e-05,2.42286]
[1779328637305,36.25,77776.36,0.0,0.01279,1e-05,2.4224]
[1779328642340,36.25,77777.61,0.0,0.0128,1e-05,2.42503]
[1779328647375,36.25,77778.83,0.0,0.01282,1e-05,2.42761]
[1779328652409,36.25,77778.32,0.0,0.0128,1e-05,2.42506]
[1779328657445,36.25,77777.88,0.0,0.0128,1e-05,2.42427]
[1779328662479,36.25,77786.23,0.0,0.0129,1e-05,2.44166]
[1779328667515,36.25,77786.46,0.0,0.01291,1e-05,2.44212]
[1779328672550,36.25,77786.87,0.0,0.01291,1e-05,2.44292]
[1779328677585,36.25,77785.79,0.0,0.0129,1e-05,2.4406]
[1779328682620,36.25,77789.04,0.0,0.01294,1e-05,2.44725]
[1779328687656,36.25,77788.17,0.0,0.01292,1e-05,2.44528]
[1779328692690,36.25,77786.34,0.0,0.0129,1e-05,2.44138]
[1779328697726,36.25,77791.44,0.0,0.01296,1e-05,2.45185]
[1779328702761,36.25,77804.08,0.0,0.01312,1e-05,2.47796]
[1779328707796,36.25,77798.28,0.0,0.01305,1e-05,2.46545]
[1779328712830,36.25,77799.2,0.0,0.01305,1e-05,2.46549]
[1779328717866,36.24,77804.21,0.0,0.01311,1e-05,2.4757]
[1779328722906,36.24,77803.84,0.0,0.0131,1e-05,2.4746]
[1779328727941,36.24,77803.23,0.0,0.01309,1e-05,2.473]
[1779328733983,36.24,77802.93,0.0,0.01309,1e-05,2.47203]
[1779328739018,36.24,77804.29,0.0,0.0131,1e-05,2.47461]
[1779328744062,36.24,77804.11,0.0,0.0131,1e-05,2.47396]
[1779328750104,36.24,77804.29,0.0,0.0131,1e-05,2.47397]
[1779328755140,36.24,77805.94,0.0,0.01312,1e-05,2.47723]
[1779328760176,36.24,77805.87,0.0,0.01311,1e-05,2.47675]
[1779328765211,36.24,77806.0,0.0,0.01312,1e-05,2.47702]
[1779328770246,36.24,77804.04,0.0,0.01309,1e-05,2.47291]
[1779328775281,36.24,77793.72,0.0,0.01295,1e-05,2.44975]
[1779328780320,36.24,77793.48,0.0,0.01295,1e-05,2.44925]
[1779328785354,36.24,77793.17,0.0,0.01295,1e-05,2.44856]
[1779328790389,36.24,77792.68,0.0,0.01294,1e-05,2.44748]
[1779328795425,36.24,77793.12,0.0,0.01295,1e-05,2.44833]
[1779328800460,36.24,77794.01,0.0,0.01296,1e-05,2.45009]
[1779328804488,36.24,77773.96,0.0,0.01271,1e-05,2.40859]
[1779328809523,36.24,77775.96,0.0,0.01273,1e-05,2.41293]
[1779328814560,36.24,77775.07,0.0,0.01272,1e-05,2.41128]
[1779328819595,36.24,77783.81,0.0,0.01283,1e-05,2.42945]
[1779328824629,36.24,77780.37,0.0,0.01279,1e-05,2.42238]
[1779328829665,36.24,77789.83,0.0,0.01291,1e-05,2.44199]
[1779328834700,36.24,77789.34,0.0,0.01289,1e-05,2.4393]
[1779328839735,36.24,77790.32,0.0,0.0129,1e-05,2.44124]
[1779328844770,36.24,77782.1,0.0,0.0128,1e-05,2.42417]
[1779328849805,36.24,77782.77,0.0,0.01281,1e-05,2.42559]
[1779328854840,36.24,77783.27,0.0,0.01282,1e-05,2.42661]
[1779328859875,36.24,77782.08,0.0,0.0128,1e-05,2.42414]
[1779328864910,36.24,77783.53,0.0,0.01282,1e-05,2.42711]
[1779328869945,36.24,77783.78,0.0,0.01282,1e-05,2.42758]
[1779328874980,36.24,77785.85,0.0,0.01285,1e-05,2.43178]
[1779328880015,36.24,77787.14,0.0,0.01286,1e-05,2.43436]
[1779328885052,36.24,77798.01,0.0,0.013,1e-05,2.45674]
[1779328890087,36.24,77798.2,0.0,0.013,1e-05,2.45684]
[1779328895122,36.23,77805.67,0.0,0.01308,1e-05,2.47055]
[1779328901164,36.23,77803.9,0.0,0.01306,1e-05,2.4664]
[1779328906199,36.23,77804.58,0.0,0.01306,1e-05,2.4675]
[1779328911234,36.23,77791.94,0.0,0.0129,1e-05,2.44078]
[1779328916268,36.23,77792.04,0.0,0.0129,1e-05,2.4409]
[1779328921304,36.23,77793.46,0.0,0.01292,1e-05,2.44376]
[1779328926341,36.23,77790.32,0.0,0.01288,1e-05,2.43711]
[1779328931376,36.23,77790.82,0.0,0.01289,1e-05,2.43807]
[1779328936411,36.23,77790.66,0.0,0.01288,1e-05,2.43765]
[1779328941447,36.23,77792.25,0.0,0.0129,1e-05,2.44088]
[1779328946482,36.23,77795.76,0.0,0.01295,1e-05,2.44805]
[1779328952524,36.23,77807.74,0.0,0.01309,1e-05,2.47122]
[1779328957559,36.23,77808.18,0.0,0.01309,1e-05,2.47182]
[1779328962600,36.23,77810.18,0.0,0.01311,1e-05,2.47571]
[1779328967632,36.23,77818.97,0.0,0.01322,1e-05,2.49383]
[1779328972667,36.22,77818.84,0.0,0.01322,1e-05,2.4932]
[1779328977702,36.22,77818.71,0.0,0.01322,1e-05,2.49293]
[1779328982737,36.22,77814.84,0.0,0.01317,1e-05,2.48453]
[1779328987773,36.22,77813.1,0.0,0.01314,1e-05,2.48049]
[1779328992808,36.22,77811.84,0.0,0.01312,1e-05,2.47747]
[1779328997843,36.22,77811.68,0.0,0.01312,1e-05,2.47681]
[1779329003887,36.22,77813.14,0.0,0.01314,1e-05,2.4795]
[1779329009929,36.22,77819.1,0.0,0.01321,1e-05,2.49187]
[1779329017985,36.22,77819.45,0.0,0.01321,1e-05,2.49101]
[1779329026040,36.22,77817.67,0.0,0.01319,1e-05,2.48725]
[1779329031076,36.22,77818.46,0.0,0.0132,1e-05,2.48892]
[1779329036111,36.22,77818.3,0.0,0.01319,1e-05,2.48858]
[1779329042153,36.22,77818.78,0.0,0.0132,1e-05,2.48959]
[1779329047188,36.22,77818.57,0.0,0.0132,1e-05,2.48915]
[1779329052223,36.22,77821.5,0.0,0.01323,1e-05,2.49534]
[1779329057257,36.22,77833.09,0.0,0.01338,1e-05,2.51995]
[1779329062293,36.22,77838.92,0.0,0.01346,1e-05,2.5324]
[1779329067328,36.22,77840.95,0.0,0.01348,1e-05,2.5363]
[1779329072363,36.22,77843.25,0.0,0.0135,1e-05,2.53879]
[1779329077398,36.21,77842.97,0.0,0.01349,1e-05,2.53734]
[1779329082433,36.21,77844.71,0.0,0.01351,1e-05,2.5402]
[1779329087468,36.21,77843.54,0.0,0.01349,1e-05,2.53661]
[1779329092505,36.21,77829.54,0.0,0.0133,1e-05,2.50605]
[1779329097539,36.2,77829.64,0.0,0.0133,1e-05,2.50564]
[1779329102574,36.2,77818.76,0.0,0.01315,1e-05,2.48204]
[1779329108617,36.2,77812.95,0.0,0.01308,1e-05,2.4694]
[1779329113652,36.2,77806.81,0.0,0.013,1e-05,2.45636]
[1779329118688,36.2,77804.78,0.0,0.01297,1e-05,2.45206]
[1779329123722,36.2,77797.7,0.0,0.01288,1e-05,2.43728]
[1779329129765,36.2,77792.88,0.0,0.01283,1e-05,2.42742]
[1779329134802,36.2,77792.85,0.0,0.01282,1e-05,2.42592]
[1779329140845,36.2,77793.91,0.0,0.01283,1e-05,2.42826]
[1779329145879,36.2,77794.64,0.0,0.01284,1e-05,2.42987]
[1779329150915,36.2,77796.42,0.0,0.01286,1e-05,2.43363]
[1779329155951,36.2,77793.92,0.0,0.01283,1e-05,2.42852]
[1779329160986,36.2,77794.62,0.0,0.01284,1e-05,2.43004]
[1779329166025,36.2,77794.6,0.0,0.01284,1e-05,2.43006]
[1779329172067,36.2,77795.01,0.0,0.01285,1e-05,2.43097]
[1779329177102,36.2,77796.82,0.0,0.01287,1e-05,2.43477]
[1779329183144,36.2,77797.09,0.0,0.01287,1e-05,2.43534]
[1779329188179,36.2,77802.66,0.0,0.01294,1e-05,2.44691]
[1779329194221,36.2,77804.5,0.0,0.01296,1e-05,2.44907]
[1779329206305,36.2,77803.4,0.0,0.01294,1e-05,2.44661]
[1779329211340,36.2,77803.78,0.0,0.01295,1e-05,2.44738]
[1779329216375,36.2,77797.13,0.0,0.01287,1e-05,2.43356]
[1779329221409,36.2,77802.15,0.0,0.01293,1e-05,2.44408]
[1779329226444,36.2,77807.85,0.0,0.013,1e-05,2.45595]
[1779329231489,36.2,77809.01,0.0,0.01301,1e-05,2.45828]
[1779329238537,36.2,77808.79,0.0,0.01301,1e-05,2.45771]
[1779329243574,36.2,77808.03,0.0,0.013,1e-05,2.4561]
[1779329248610,36.2,77808.31,0.0,0.013,1e-05,2.45669]
[1779329253644,36.2,77808.79,0.0,0.013,1e-05,2.45611]
[1779329258680,36.2,77807.24,0.0,0.01298,1e-05,2.45287]
[1779329263715,36.2,77802.12,0.0,0.01292,1e-05,2.4422]
[1779329268750,36.2,77803.37,0.0,0.01293,1e-05,2.4448]
[1779329273785,36.2,77804.46,0.0,0.01295,1e-05,2.44707]
[1779329278820,36.2,77804.22,0.0,0.01294,1e-05,2.44657]
[1779329283855,36.2,77797.98,0.0,0.01287,1e-05,2.43359]
[1779329288890,36.2,77795.87,0.0,0.01284,1e-05,2.42922]
[1779329293925,36.2,77797.15,0.0,0.01286,1e-05,2.43187]
[1779329298960,36.2,77786.47,0.0,0.01272,1e-05,2.4099]
[1779329303995,36.2,77785.6,0.0,0.01272,1e-05,2.40842]
[1779329309030,36.2,77779.62,0.0,0.01264,1e-05,2.39649]
[1779329314067,36.2,77778.64,0.0,0.01263,1e-05,2.39328]
[1779329319102,36.21,77771.06,0.0,0.01254,1e-05,2.37822]
[1779329324137,36.21,77769.71,0.0,0.01252,1e-05,2.37595]
[1779329329172,36.21,77756.21,0.0,0.01236,1e-05,2.34909]
[1779329334207,36.21,77756.16,0.0,0.01237,1e-05,2.34973]
[1779329339242,36.21,77759.38,0.0,0.01241,1e-05,2.35697]
[1779329346292,36.22,77760.85,0.0,0.01243,1e-05,2.36095]
[1779329351327,36.22,77768.53,0.0,0.01253,1e-05,2.37712]
[1779329356362,36.22,77770.7,0.0,0.01256,1e-05,2.382]
[1779329361398,36.22,77770.77,0.0,0.01256,1e-05,2.38255]
[1779329366433,36.22,77770.37,0.0,0.01256,1e-05,2.38208]
[1779329371468,36.22,77770.62,0.0,0.01256,1e-05,2.38137]
[1779329376503,36.22,77770.53,0.0,0.01256,1e-05,2.38155]
[1779329381538,36.22,77771.36,0.0,0.01257,1e-05,2.38359]
[1779329386573,36.23,77780.32,0.0,0.01268,1e-05,2.40219]
[1779329391608,36.23,77780.61,0.0,0.01269,1e-05,2.403]
[1779329396642,36.23,77781.88,0.0,0.0127,1e-05,2.40582]
[1779329401677,36.23,77773.5,0.0,0.0126,1e-05,2.38887]
[1779329407720,36.23,77773.01,0.0,0.0126,1e-05,2.38822]
[1779329412755,36.23,77773.42,0.0,0.0126,1e-05,2.38932]
[1779329418798,36.23,77774.32,0.0,0.01262,1e-05,2.39144]
[1779329423835,36.23,77775.99,0.0,0.01264,1e-05,2.39507]
[1779329428870,36.23,77786.96,0.0,0.01277,1e-05,2.41765]
[1779329433907,36.23,77785.28,0.0,0.01275,1e-05,2.41258]
[1779329438942,36.23,77788.45,0.0,0.01278,1e-05,2.41908]
[1779329443977,36.23,77786.65,0.0,0.01276,1e-05,2.41534]
[1779329450024,36.23,77786.54,0.0,0.01276,1e-05,2.41512]
[1779329455059,36.23,77789.18,0.0,0.01279,1e-05,2.42057]
[1779329460094,36.23,77795.92,0.0,0.01288,1e-05,2.43443]
[1779329465129,36.23,77796.05,0.0,0.01288,1e-05,2.43457]
[1779329470164,36.23,77795.98,0.0,0.01288,1e-05,2.43428]
[1779329476206,36.23,77793.56,0.0,0.01285,1e-05,2.4292]
[1779329481242,36.23,77795.47,0.0,0.01287,1e-05,2.43312]
[1779329486277,36.23,77796.16,0.0,0.01288,1e-05,2.4345]
[1779329491312,36.23,77793.78,0.0,0.01284,1e-05,2.42796]
[1779329496348,36.23,77793.79,0.0,0.01284,1e-05,2.42799]
[1779329501383,36.23,77795.26,0.0,0.01286,1e-05,2.43104]
[1779329508432,36.23,77795.29,0.0,0.01286,1e-05,2.4311]
[1779329513467,36.23,77795.12,0.0,0.01286,1e-05,2.43076]
[1779329519510,36.23,77794.6,0.0,0.01285,1e-05,2.4297]
[1779329524544,36.23,77794.74,0.0,0.01285,1e-05,2.43001]
[1779329529579,36.23,77799.55,0.0,0.01291,1e-05,2.43998]
[1779329534614,36.23,77799.57,0.0,0.01291,1e-05,2.43996]
[1779329540656,36.23,77798.59,0.0,0.0129,1e-05,2.43787]
[1779329546698,36.23,77797.89,0.0,0.01289,1e-05,2.43638]
[1779329548712,36.23,77817.53,0.0,0.01314,1e-05,2.47742]
[1779329553747,36.23,77819.35,0.0,0.01315,1e-05,2.47915]
[1779329558782,36.23,77816.89,0.0,0.01312,1e-05,2.47361]
[1779329563817,36.22,77817.45,0.0,0.01312,1e-05,2.47442]
[1779329568852,36.22,77816.05,0.0,0.0131,1e-05,2.47108]
[1779329573887,36.22,77816.7,0.0,0.01311,1e-05,2.47204]
[1779329578922,36.22,77800.02,0.0,0.01289,1e-05,2.43679]
[1779329583957,36.22,77793.23,0.0,0.01281,1e-05,2.42264]
[1779329588992,36.22,77794.71,0.0,0.01283,1e-05,2.42573]
[1779329594028,36.22,77794.46,0.0,0.01282,1e-05,2.42522]
[1779329599063,36.22,77792.71,0.0,0.0128,1e-05,2.42163]
[1779329604099,36.22,77791.08,0.0,0.01278,1e-05,2.41833]
[1779329609134,36.22,77790.01,0.0,0.01277,1e-05,2.41622]
[1779329614169,36.22,77790.43,0.0,0.01277,1e-05,2.41562]
[1779329624238,36.22,77790.43,0.0,0.01277,1e-05,2.41584]
[1779329629274,36.22,77790.65,0.0,0.01277,1e-05,2.4164]
[1779329634309,36.22,77790.69,0.0,0.01277,1e-05,2.41658]
[1779329639344,36.22,77790.8,0.0,0.01278,1e-05,2.4169]
[1779329645386,36.22,77791.33,0.0,0.01278,1e-05,2.41809]
[1779329650421,36.22,77799.52,0.0,0.01288,1e-05,2.43505]
[1779329655455,36.22,77802.54,0.0,0.01292,1e-05,2.44122]
[1779329660491,36.22,77802.39,0.0,0.01292,1e-05,2.44076]
[1779329665526,36.22,77802.34,0.0,0.01292,1e-05,2.44046]
[1779329670561,36.22,77796.76,0.0,0.01285,1e-05,2.42869]
[1779329675596,36.22,77799.92,0.0,0.01288,1e-05,2.43357]
[1779329683654,36.22,77804.29,0.0,0.01293,1e-05,2.44244]
[1779329688689,36.22,77807.14,0.0,0.01297,1e-05,2.44823]
[1779329693724,36.22,77808.51,0.0,0.01298,1e-05,2.45084]
[1779329698759,36.22,77808.28,0.0,0.01298,1e-05,2.45009]
[1779329703793,36.22,77808.42,0.0,0.01298,1e-05,2.45009]
[1779329708829,36.22,77806.92,0.0,0.01296,1e-05,2.44666]
[1779329713864,36.22,77807.48,0.0,0.01296,1e-05,2.44752]
[1779329718899,36.22,77802.78,0.0,0.0129,1e-05,2.43742]
[1779329723934,36.22,77798.49,0.0,0.01285,1e-05,2.42833]
[1779329728969,36.21,77799.29,0.0,0.01285,1e-05,2.42988]
[1779329736021,36.21,77798.42,0.0,0.01284,1e-05,2.42638]
[1779329741055,36.21,77798.37,0.0,0.01283,1e-05,2.42622]
[1779329746090,36.21,77798.33,0.0,0.01283,1e-05,2.4261]
[1779329751124,36.21,77797.7,0.0,0.01283,1e-05,2.42477]
[1779329756160,36.21,77798.34,0.0,0.01283,1e-05,2.42608]
[1779329761195,36.21,77804.13,0.0,0.01291,1e-05,2.43809]
[1779329766230,36.21,77805.92,0.0,0.01293,1e-05,2.44167]
[1779329771271,36.21,77810.18,0.0,0.01298,1e-05,2.45036]
[1779329776306,36.21,77817.02,0.0,0.01306,1e-05,2.46441]
[1779329779586,36.21,77827.23,0.0,0.01319,1e-05,2.4857]
[1779329779688,36.21,77828.17,0.0,0.0132,1e-05,2.48757]
[1779329785369,36.22,77831.02,0.0,0.01326,1e-05,2.49628]
[1779329790443,36.22,77831.4,0.0,0.01327,1e-05,2.49882]
[1779329790503,36.23,77830.91,0.0,0.01327,1e-05,2.49823]
[1779329796129,36.22,77830.9,0.0,0.01326,1e-05,2.49642]
[1779329801481,36.22,77839.85,0.0,0.01337,1e-05,2.51472]
[1779329806516,36.22,77842.85,0.0,0.01341,1e-05,2.52061]
[1779329811551,36.22,77838.82,0.0,0.01335,1e-05,2.5115]
[1779329816586,36.22,77836.92,0.0,0.01332,1e-05,2.50704]
[1779329821621,36.22,77836.73,0.0,0.01332,1e-05,2.50624]
[1779329826656,36.22,77838.05,0.0,0.01333,1e-05,2.50864]
[1779329831693,36.22,77845.1,0.0,0.01342,1e-05,2.52323]
[1779329836728,36.21,77849.95,0.0,0.01348,1e-05,2.53299]
[1779329842770,36.21,77848.9,0.0,0.01346,1e-05,2.53004]
[1779329847805,36.21,77849.98,0.0,0.01347,1e-05,2.53177]
[1779329852840,36.21,77850.71,0.0,0.01347,1e-05,2.53113]
[1779329857875,36.21,77848.8,0.0,0.01344,1e-05,2.52646]
[1779329862910,36.2,77849.12,0.0,0.01344,1e-05,2.52663]
[1779329867945,36.2,77849.3,0.0,0.01344,1e-05,2.52646]
[1779329872980,36.2,77854.42,0.0,0.01351,1e-05,2.53688]
[1779329878015,36.2,77859.02,0.0,0.01356,1e-05,2.54607]
[1779329883052,36.2,77859.45,0.0,0.01356,1e-05,2.54628]
[1779329888087,36.2,77854.02,0.0,0.01349,1e-05,2.5339]
[1779329893122,36.19,77854.77,0.0,0.01349,1e-05,2.53488]
[1779329898156,36.19,77852.55,0.0,0.01346,1e-05,2.5295]
[1779329903192,36.19,77852.59,0.0,0.01346,1e-05,2.52898]
[1779329908227,36.19,77863.92,0.0,0.0136,1e-05,2.55268]
[1779329912255,36.19,77884.59,0.0,0.01386,1e-05,2.59527]
[1779329914589,36.19,77894.26,0.0,0.01399,1e-05,2.61605]
[1779329915277,36.18,77895.2,0.0,0.014,1e-05,2.61785]
[1779329920312,36.19,77891.59,0.0,0.01396,1e-05,2.61127]
[1779329925347,36.19,77881.96,0.0,0.01384,1e-05,2.59197]
[1779329925384,36.19,77881.96,0.0,0.01384,1e-05,2.59197]
[1779329926354,36.19,77882.02,0.0,0.01384,1e-05,2.59188]
[1779329931389,36.19,77881.13,0.0,0.01382,1e-05,2.58888]
[1779329936424,36.19,77880.47,0.0,0.01381,1e-05,2.58641]
[1779329941459,36.18,77881.54,0.0,0.01382,1e-05,2.58775]
[1779329946494,36.18,77880.6,0.0,0.0138,1e-05,2.5847]
[1779329951529,36.18,77881.47,0.0,0.0138,1e-05,2.58561]
[1779329956563,36.18,77881.36,0.0,0.0138,1e-05,2.58439]
[1779329961599,36.17,77892.7,0.0,0.01394,1e-05,2.60811]
[1779329966634,36.17,77893.53,0.0,0.01394,1e-05,2.60873]
[1779329971670,36.17,77891.41,0.0,0.0139,1e-05,2.60125]
[1779329976705,36.16,77897.22,0.0,0.01397,1e-05,2.61287]
[1779329981740,36.16,77901.46,0.0,0.01402,1e-05,2.62093]
[1779329986775,36.16,77906.35,0.0,0.01408,1e-05,2.6304]
[1779329991810,36.15,77907.64,0.0,0.01409,1e-05,2.63182]
[1779329996845,36.15,77912.58,0.0,0.01414,1e-05,2.64131]
[1779330001880,36.14,77914.25,0.0,0.01416,1e-05,2.64343]
[1779330007374,36.14,77917.36,0.0,0.01419,1e-05,2.64906]
[1779330009531,36.14,77940.49,0.0,0.0145,1e-05,2.69977]
[1779330014291,36.13,77953.96,0.0,0.01468,1e-05,2.72857]
[1779330014469,36.13,77953.96,0.0,0.01468,1e-05,2.72857]
[1779330015265,36.13,77955.78,0.0,0.0147,1e-05,2.73225]
[1779330018018,36.13,77955.57,0.0,0.01469,1e-05,2.73035]
[1779330021833,36.12,77958.43,0.0,0.01472,1e-05,2.73498]
[1779330022046,36.12,77958.43,0.0,0.01472,1e-05,2.73498]
[1779330022798,36.12,77955.9,0.0,0.01468,1e-05,2.72874]
[1779330024711,36.12,77962.77,0.0,0.01477,1e-05,2.7435]
[1779330025730,36.12,77967.04,0.0,0.01483,1e-05,2.75279]
[1779330031019,36.11,77959.49,0.0,0.01471,1e-05,2.73313]
[1779330036131,36.1,77956.68,0.0,0.01464,1e-05,2.72238]
[1779330041166,36.1,77956.65,0.0,0.01463,1e-05,2.72012]
[1779330046201,36.09,77957.73,0.0,0.01463,1e-05,2.72049]
[1779330051236,36.08,77952.19,0.0,0.01454,1e-05,2.70594]
[1779330052832,36.08,77952.57,0.0,0.01454,1e-05,2.70641]
[1779330053176,36.08,77952.57,0.0,0.01454,1e-05,2.70641]
[1779330060359,36.08,77954.1,0.0,0.01455,1e-05,2.70708]
[1779330063951,36.07,77940.24,0.0,0.01435,1e-05,2.67439]
[1779330067030,36.07,77939.77,0.0,0.01433,1e-05,2.67232]
[1779330072384,36.06,77936.84,0.0,0.01428,1e-05,2.66372]
[1779330077419,36.06,77942.9,0.0,0.01435,1e-05,2.67564]
[1779330082454,36.05,77930.8,0.0,0.01418,1e-05,2.64677]
[1779330087489,36.05,77935.5,0.0,0.01423,1e-05,2.65568]
[1779330092524,36.04,77935.23,0.0,0.01421,1e-05,2.65141]
[1779330097559,36.04,77931.47,0.0,0.01414,1e-05,2.64142]
[1779330102594,36.03,77936.89,0.0,0.01421,1e-05,2.65186]
[1779330106190,36.03,77937.88,0.0,0.01422,1e-05,2.6534]
[1779330106770,36.03,77939.69,0.0,0.01424,1e-05,2.6571]
[1779330106987,36.03,77939.69,0.0,0.01424,1e-05,2.6571]
[1779330109617,36.03,77939.63,0.0,0.01423,1e-05,2.65592]
[1779330114678,36.02,77935.55,0.0,0.01416,1e-05,2.64484]
[1779330119718,36.02,77935.85,0.0,0.01416,1e-05,2.64391]
[1779330124752,36.01,77934.7,0.0,0.01413,1e-05,2.6398]
[1779330129787,36.01,77935.4,0.0,0.01413,1e-05,2.63989]
[1779330135829,36.01,77934.71,0.0,0.01411,1e-05,2.63665]
[1779330140865,36.0,77933.78,0.0,0.01409,1e-05,2.63321]
[1779330145900,36.0,77935.57,0.0,0.01411,1e-05,2.63579]
[1779330150935,35.99,77936.17,0.0,0.01411,1e-05,2.63568]
[1779330155970,35.99,77936.09,0.0,0.01409,1e-05,2.63245]
[1779330161005,35.99,77942.21,0.0,0.01416,1e-05,2.64468]
[1779330166042,35.98,77943.46,0.0,0.01417,1e-05,2.646]
[1779330168025,35.98,77943.87,0.0,0.01418,1e-05,2.64662]
[1779330170029,35.98,77942.84,0.0,0.01416,1e-05,2.64403]
[1779330170910,35.98,77940.77,0.0,0.01413,1e-05,2.63884]
[1779330171207,35.98,77940.77,0.0,0.01413,1e-05,2.63884]
[1779330171766,35.98,77939.04,0.0,0.0141,1e-05,2.63471]
[1779330172394,35.98,77939.04,0.0,0.0141,1e-05,2.63471]
[1779330181155,35.97,77925.97,0.0,0.01391,1e-05,2.60335]
[1779330186190,35.97,77913.21,0.0,0.01373,1e-05,2.5744]
[1779330190218,35.97,77969.99,0.0,0.0145,1e-05,2.70005]
[1779330194247,35.96,78003.28,0.0,0.01496,1e-05,2.77475]
[1779330194733,35.96,78003.28,0.0,0.01496,1e-05,2.77475]
[1779330195575,35.96,78003.28,0.0,0.01496,1e-05,2.77475]
[1779330197172,35.96,78013.83,0.0,0.01511,1e-05,2.79817]
[1779330202303,35.95,78012.17,0.0,0.01506,1e-05,2.79086]
[1779330202834,35.95,78012.17,0.0,0.01506,1e-05,2.79086]
[1779330204089,35.95,78005.05,0.0,0.01496,1e-05,2.77376]
[1779330206284,35.95,78003.48,0.0,0.01493,1e-05,2.76907]
[1779330209055,35.94,77985.47,0.0,0.01466,1e-05,2.72611]
[1779330213828,35.94,77985.06,0.0,0.01463,1e-05,2.72127]
[1779330214101,35.94,77985.06,0.0,0.01463,1e-05,2.72127]
[1779330215741,35.93,77987.27,0.0,0.01466,1e-05,2.72542]
[1779330216008,35.93,77987.27,0.0,0.01466,1e-05,2.72542]
[1779330217036,35.93,77987.27,0.0,0.01466,1e-05,2.72497]
[1779330222443,35.92,77986.41,0.0,0.01463,1e-05,2.72029]
[1779330225071,35.92,77987.76,0.0,0.01464,1e-05,2.72247]
[1779330225653,35.92,77987.76,0.0,0.01464,1e-05,2.72247]
[1779330233520,35.91,77981.21,0.0,0.01452,1e-05,2.7035]
[1779330233878,35.91,77981.21,0.0,0.01452,1e-05,2.7035]
[1779330239561,35.9,77985.58,0.0,0.01457,1e-05,2.71084]
[1779330244720,35.9,77984.44,0.0,0.01454,1e-05,2.70605]
[1779330244727,35.9,77984.44,0.0,0.01454,1e-05,2.70562]
[1779330250640,35.9,77985.63,0.0,0.01456,1e-05,2.7089]
[1779330255691,35.9,77980.59,0.0,0.01449,1e-05,2.69797]
[1779330260757,35.9,77980.86,0.0,0.0145,1e-05,2.69932]
[1779330265792,35.9,77978.06,0.0,0.01446,1e-05,2.69358]
[1779330270827,35.91,77977.87,0.0,0.01446,1e-05,2.69378]
[1779330275862,35.91,77977.81,0.0,0.01446,1e-05,2.69257]
[1779330280897,35.91,77983.83,0.0,0.01455,1e-05,2.70684]
[1779330285935,35.91,77984.73,0.0,0.01456,1e-05,2.70934]
[1779330290969,35.91,77985.69,0.0,0.01458,1e-05,2.71198]
[1779330296008,35.91,77986.02,0.0,0.01459,1e-05,2.71317]
[1779330298438,35.91,77984.87,0.0,0.01457,1e-05,2.71064]
[1779330299325,35.91,77983.2,0.0,0.01455,1e-05,2.70692]
[1779330299417,35.91,77983.2,0.0,0.01455,1e-05,2.70692]
[1779330299421,35.91,77945.56,0.0,0.01403,1e-05,2.62241]
[1779330301716,35.91,77935.23,0.0,0.01389,1e-05,2.59979]
[1779330302052,35.91,77937.91,0.0,0.01393,1e-05,2.60599]
[1779330303207,35.92,77941.34,0.0,0.01398,1e-05,2.61384]
[1779330303761,35.92,77941.34,0.0,0.01398,1e-05,2.61384]
[1779330309344,35.92,77963.39,0.0,0.01429,1e-05,2.66445]
[1779330312780,35.92,77968.02,0.0,0.01435,1e-05,2.67538]
[1779330322197,35.93,77972.94,0.0,0.01443,1e-05,2.68824]
[1779330327232,35.93,77977.08,0.0,0.01449,1e-05,2.69832]
[1779330333274,35.93,77977.85,0.0,0.0145,1e-05,2.69911]
[1779330338309,35.93,77975.41,0.0,0.01447,1e-05,2.69423]
[1779330343344,35.93,77970.39,0.0,0.01441,1e-05,2.68357]
[1779330348379,35.94,77968.34,0.0,0.01438,1e-05,2.67974]
[1779330353414,35.94,77968.79,0.0,0.01439,1e-05,2.68162]
[1779330358449,35.94,77968.04,0.0,0.01439,1e-05,2.68078]
[1779330363484,35.94,77968.8,0.0,0.0144,1e-05,2.68337]
[1779330365289,35.94,77983.76,0.0,0.01461,1e-05,2.7175]
[1779330365510,35.94,78014.9,0.0,0.01506,1e-05,2.78927]
[1779330370543,35.94,78024.74,0.0,0.0152,1e-05,2.81228]
[1779330375578,35.94,78024.19,0.0,0.01519,1e-05,2.81079]
[1779330376587,35.94,78000.16,0.0,0.01485,1e-05,2.75491]
[1779330381800,35.94,77995.71,0.0,0.01478,1e-05,2.74494]
[1779330391690,35.95,77989.89,0.0,0.0147,1e-05,2.73068]
[1779330396739,35.95,77992.94,0.0,0.01474,1e-05,2.73806]
[1779330401768,35.95,77993.86,0.0,0.01476,1e-05,2.74045]
[1779330406803,35.95,77993.78,0.0,0.01476,1e-05,2.74052]
[1779330411839,35.95,77994.35,0.0,0.01477,1e-05,2.74204]
[1779330416874,35.95,77992.0,0.0,0.01474,1e-05,2.73685]
[1779330421909,35.95,77991.7,0.0,0.01473,1e-05,2.73639]
[1779330426946,35.95,77992.32,0.0,0.01474,1e-05,2.738]
[1779330431981,35.95,77994.07,0.0,0.01477,1e-05,2.74217]
[1779330437016,35.95,78003.6,0.0,0.0149,1e-05,2.76422]
[1779330442053,35.95,78012.08,0.0,0.01503,1e-05,2.78379]
[1779330447094,35.95,78009.25,0.0,0.01498,1e-05,2.77701]
[1779330452129,35.95,78019.05,0.0,0.01511,1e-05,2.7979]
[1779330457164,35.95,78022.41,0.0,0.01516,1e-05,2.80543]
[1779330462200,35.95,78024.07,0.0,0.01518,1e-05,2.80901]
[1779330467235,35.95,78024.74,0.0,0.01519,1e-05,2.81026]
[1779330472270,35.95,78025.24,0.0,0.0152,1e-05,2.81114]
[1779330477305,35.95,78029.73,0.0,0.01526,1e-05,2.82139]
[1779330482340,35.94,78025.13,0.0,0.01519,1e-05,2.81025]
[1779330487376,35.94,78019.48,0.0,0.01511,1e-05,2.79694]
[1779330492412,35.94,78002.21,0.0,0.01486,1e-05,2.75688]
[1779330502482,35.95,78000.95,0.0,0.01485,1e-05,2.75443]
[1779330509532,35.95,78001.22,0.0,0.01485,1e-05,2.75532]
[1779330514567,35.95,78001.25,0.0,0.01484,1e-05,2.75384]
[1779330519602,35.95,77992.14,0.0,0.01472,1e-05,2.73313]
[1779330524637,35.95,77989.77,0.0,0.01469,1e-05,2.72815]
[1779330529673,35.95,77981.15,0.0,0.01457,1e-05,2.70898]
[1779330531236,35.95,77981.05,0.0,0.01457,1e-05,2.70889]
[1779330536722,35.95,77981.04,0.0,0.01457,1e-05,2.70964]
[1779330541760,35.95,77981.12,0.0,0.01458,1e-05,2.71047]
[1779330546797,35.96,77973.6,0.0,0.01448,1e-05,2.69414]
[1779330551832,35.96,77967.41,0.0,0.0144,1e-05,2.68095]
[1779330556867,35.96,77966.72,0.0,0.01439,1e-05,2.68032]
[1779330562909,35.96,77966.1,0.0,0.01439,1e-05,2.68007]
[1779330567944,35.97,77965.17,0.0,0.01438,1e-05,2.67899]
[1779330572978,35.97,77965.48,0.0,0.01439,1e-05,2.67904]
[1779330578014,35.97,77965.88,0.0,0.0144,1e-05,2.681]
[1779330583049,35.98,77971.01,0.0,0.01448,1e-05,2.69361]
[1779330588084,35.98,77971.99,0.0,0.01449,1e-05,2.69675]
[1779330593120,35.98,77971.45,0.0,0.01449,1e-05,2.69639]
[1779330598155,35.98,77967.57,0.0,0.01444,1e-05,2.6885]
[1779330603190,35.99,77969.95,0.0,0.01448,1e-05,2.69478]
[1779330608225,35.99,77979.21,0.0,0.01462,1e-05,2.71663]
[1779330613260,35.99,77977.09,0.0,0.01459,1e-05,2.71259]
[1779330618296,35.99,77974.11,0.0,0.01456,1e-05,2.70649]
[1779330621318,35.99,77951.45,0.0,0.01424,1e-05,2.65588]
[1779330623333,35.99,77932.8,0.0,0.01399,1e-05,2.61488]
[1779330628368,36.0,77941.77,0.0,0.01412,1e-05,2.63619]
[1779330633406,36.0,77941.29,0.0,0.01412,1e-05,2.63475]
[1779330638441,36.01,77941.1,0.0,0.01412,1e-05,2.63564]
[1779330644483,36.01,77939.88,0.0,0.01412,1e-05,2.63449]
[1779330649518,36.01,77940.51,0.0,0.01413,1e-05,2.63719]
[1779330654553,36.02,77941.98,0.0,0.01416,1e-05,2.64171]
[1779330659589,36.02,77952.24,0.0,0.01431,1e-05,2.66577]
[1779330664624,36.02,77952.2,0.0,0.01431,1e-05,2.66674]
[1779330669659,36.03,77950.44,0.0,0.0143,1e-05,2.66391]
[1779330674694,36.03,77951.85,0.0,0.01432,1e-05,2.66818]
[1779330679729,36.03,77953.15,0.0,0.01435,1e-05,2.6722]
[1779330684764,36.04,77953.39,0.0,0.01436,1e-05,2.67385]
[1779330689799,36.04,77952.0,0.0,0.01435,1e-05,2.67183]
[1779330694834,36.04,77950.69,0.0,0.01433,1e-05,2.66835]
[1779330699869,36.04,77954.28,0.0,0.01438,1e-05,2.67756]
[1779330704904,36.05,77953.81,0.0,0.01438,1e-05,2.67759]
[1779330709939,36.05,77950.16,0.0,0.01434,1e-05,2.67051]
[1779330714974,36.05,77950.68,0.0,0.01435,1e-05,2.67283]
[1779330722031,36.06,77951.3,0.0,0.01437,1e-05,2.67581]
[1779330727066,36.06,77953.3,0.0,0.01441,1e-05,2.6814]
[1779330732101,36.06,77952.44,0.0,0.0144,1e-05,2.68053]
[1779330737136,36.07,77943.49,0.0,0.01429,1e-05,2.66157]
[1779330742171,36.07,77943.16,0.0,0.01429,1e-05,2.66205]
[1779330743546,36.07,77943.13,0.0,0.01429,1e-05,2.66222]
[1779330743722,36.07,77943.13,0.0,0.01429,1e-05,2.66222]
[1779330752241,36.08,77939.51,0.0,0.01424,1e-05,2.65468]
[1779330757276,36.08,77940.7,0.0,0.01427,1e-05,2.65856]
[1779330761718,36.08,77941.64,0.0,0.01429,1e-05,2.66136]
[1779330768091,36.09,77942.17,0.0,0.0143,1e-05,2.6639]
[1779330773389,36.09,77942.15,0.0,0.01431,1e-05,2.66539]
[1779330778424,36.09,77943.85,0.0,0.01434,1e-05,2.67048]
[1779330783459,36.1,77944.37,0.0,0.01436,1e-05,2.67267]
[1779330788495,36.1,77944.24,0.0,0.01436,1e-05,2.67339]
[1779330793695,36.1,77945.84,0.0,0.01439,1e-05,2.67778]
[1779330799572,36.11,77948.45,0.0,0.01443,1e-05,2.68499]
[1779330804607,36.11,77948.41,0.0,0.01444,1e-05,2.68581]
[1779330809649,36.11,77950.62,0.0,0.01447,1e-05,2.6917]
[1779330810579,36.11,77950.62,0.0,0.01447,1e-05,2.6917]
[1779330810652,36.11,77973.6,0.0,0.0148,1e-05,2.7441]
[1779330815687,36.11,77981.01,0.0,0.01489,1e-05,2.75973]
[1779330820722,36.11,77976.95,0.0,0.01484,1e-05,2.75072]
[1779330826764,36.11,77974.18,0.0,0.0148,1e-05,2.74478]
[1779330831799,36.12,77977.12,0.0,0.01485,1e-05,2.75181]
[1779330836833,36.12,77968.91,0.0,0.01473,1e-05,2.73327]
[1779330841869,36.12,77964.48,0.0,0.01467,1e-05,2.72363]
[1779330846904,36.12,77958.91,0.0,0.0146,1e-05,2.71159]
[1779330851938,36.12,77957.25,0.0,0.01458,1e-05,2.70848]
[1779330856974,36.12,77961.38,0.0,0.01464,1e-05,2.71852]
[1779330862009,36.12,77967.07,0.0,0.01472,1e-05,2.73206]
[1779330867044,36.13,77962.13,0.0,0.01466,1e-05,2.72135]
[1779330872080,36.13,77958.37,0.0,0.0146,1e-05,2.71174]
[1779330877115,36.13,77956.82,0.0,0.01458,1e-05,2.70895]
[1779330887185,36.13,77955.56,0.0,0.01457,1e-05,2.70754]
[1779330892220,36.14,77949.16,0.0,0.01449,1e-05,2.69384]
[1779330899269,36.14,77950.9,0.0,0.01452,1e-05,2.69892]
[1779330904304,36.14,77958.97,0.0,0.01464,1e-05,2.71793]
[1779330909339,36.14,77959.63,0.0,0.01465,1e-05,2.72007]
[1779330914374,36.14,77957.7,0.0,0.01463,1e-05,2.7163]
[1779330919410,36.15,77956.07,0.0,0.01461,1e-05,2.71327]
[1779330925452,36.15,77951.47,0.0,0.01455,1e-05,2.70374]
[1779330930488,36.15,77950.87,0.0,0.01455,1e-05,2.70313]
[1779330935523,36.15,77950.93,0.0,0.01455,1e-05,2.70231]
[1779330940523,36.15,77950.51,0.0,0.01454,1e-05,2.70194]
[1779330944218,36.16,77951.35,0.0,0.01456,1e-05,2.70413]
[1779330944984,36.16,77951.42,0.0,0.01456,1e-05,2.70471]
[1779330946053,36.16,77951.5,0.0,0.01456,1e-05,2.70489]
[1779330951635,36.16,77950.92,0.0,0.01455,1e-05,2.70372]
[1779330956670,36.16,77942.48,0.0,0.01444,1e-05,2.68468]
[1779330961706,36.16,77944.62,0.0,0.01447,1e-05,2.6895]
[1779330966741,36.16,77948.32,0.0,0.01452,1e-05,2.69784]
[1779330971776,36.16,77948.31,0.0,0.01452,1e-05,2.69782]
[1779330978825,36.16,77947.01,0.0,0.0145,1e-05,2.69489]
[1779330980768,36.16,77948.14,0.0,0.01452,1e-05,2.69744]
[1779330984636,36.16,77948.08,0.0,0.01452,1e-05,2.69772]
[1779330986873,36.16,77952.27,0.0,0.01458,1e-05,2.70745]
[1779330987639,36.16,77952.72,0.0,0.01458,1e-05,2.70859]
[1779330989820,36.16,77952.95,0.0,0.01459,1e-05,2.70934]
[1779330991721,36.16,77951.38,0.0,0.01457,1e-05,2.70602]
[1779330992012,36.16,77951.38,0.0,0.01457,1e-05,2.70602]
[1779330999972,36.16,77951.77,0.0,0.01457,1e-05,2.70629]
[1779331005008,36.16,77951.47,0.0,0.01457,1e-05,2.7062]
[1779331010043,36.17,77954.44,0.0,0.01462,1e-05,2.71351]
[1779331013729,36.17,77959.18,0.0,0.01468,1e-05,2.72456]
[1779331017954,36.17,77959.05,0.0,0.01468,1e-05,2.72453]
[1779331020008,36.17,77957.63,0.0,0.01466,1e-05,2.72139]
[1779331025148,36.17,77955.22,0.0,0.01463,1e-05,2.71645]
[1779331030183,36.17,77956.39,0.0,0.01465,1e-05,2.71964]
[1779331035218,36.17,77963.19,0.0,0.01475,1e-05,2.73562]
[1779331040254,36.17,77960.46,0.0,0.01472,1e-05,2.72983]
[1779331045289,36.18,77958.62,0.0,0.01469,1e-05,2.72613]
[1779331050324,36.18,77959.25,0.0,0.01471,1e-05,2.72808]
[1779331057373,36.18,77959.89,0.0,0.01471,1e-05,2.72852]
[1779331062408,36.18,77961.61,0.0,0.01474,1e-05,2.73292]
[1779331067443,36.18,77963.01,0.0,0.01476,1e-05,2.73658]
[1779331072479,36.18,77963.21,0.0,0.01477,1e-05,2.73748]
[1779331077514,36.18,77964.02,0.0,0.01478,1e-05,2.73975]
[1779331082549,36.18,77961.29,0.0,0.01474,1e-05,2.73388]
[1779331084045,36.18,77959.72,0.0,0.01472,1e-05,2.73038]
[1779331092619,36.18,77959.63,0.0,0.01472,1e-05,2.73026]
[1779331097656,36.18,77959.89,0.0,0.01473,1e-05,2.73085]
[1779331103713,36.18,77960.16,0.0,0.01473,1e-05,2.73147]
[1779331108749,36.18,77964.59,0.0,0.01479,1e-05,2.74158]
[1779331113784,36.18,77973.38,0.0,0.01491,1e-05,2.76]
[1779331115048,36.18,77973.38,0.0,0.01491,1e-05,2.76]
[1779331120833,36.19,77972.73,0.0,0.0149,1e-05,2.75869]
[1779331125868,36.19,77972.66,0.0,0.0149,1e-05,2.75865]
[1779331130351,36.19,77972.86,0.0,0.0149,1e-05,2.75917]
[1779331136945,36.19,77980.61,0.0,0.01501,1e-05,2.77704]
[1779331140976,36.19,77998.4,0.0,0.01527,1e-05,2.81823]
[1779331146011,36.18,78001.82,0.0,0.01532,1e-05,2.82579]
[1779331151045,36.18,78002.11,0.0,0.01532,1e-05,2.82599]
[1779331154241,36.18,78003.06,0.0,0.01533,1e-05,2.82803]
[1779331154387,36.18,78003.06,0.0,0.01533,1e-05,2.82803]
[1779331159145,36.18,78001.82,0.0,0.01531,1e-05,2.82466]
[1779331165144,36.18,78004.88,0.0,0.01535,1e-05,2.83115]
[1779331170179,36.18,78002.17,0.0,0.01531,1e-05,2.82434]
[1779331175214,36.18,77999.5,0.0,0.01526,1e-05,2.81595]
[1779331180249,36.18,77987.81,0.0,0.01509,1e-05,2.78857]
[1779331185705,36.18,77980.41,0.0,0.01498,1e-05,2.77149]
[1779331187298,36.18,77974.67,0.0,0.01489,1e-05,2.75775]
[1779331192333,36.17,77962.81,0.0,0.01471,1e-05,2.72819]
[1779331197368,36.16,77964.76,0.0,0.01472,1e-05,2.73022]
[1779331202403,36.16,77970.05,0.0,0.01478,1e-05,2.73989]
[1779331207438,36.15,77969.97,0.0,0.01477,1e-05,2.73721]
[1779331214488,36.14,77969.69,0.0,0.01474,1e-05,2.73308]
[1779331220529,36.13,77969.2,0.0,0.01472,1e-05,2.72898]
[1779331225565,36.12,77967.64,0.0,0.01468,1e-05,2.72297]
[1779331230600,36.12,77967.25,0.0,0.01466,1e-05,2.71965]
[1779331235637,36.11,77963.3,0.0,0.01458,1e-05,2.70663]
[1779331242899,36.11,77962.2,0.0,0.01455,1e-05,2.70236]
[1779331248728,36.1,77954.74,0.0,0.01442,1e-05,2.68172]
[1779331253763,36.09,77944.38,0.0,0.01427,1e-05,2.65667]
[1779331258798,36.09,77952.03,0.0,0.01436,1e-05,2.67208]
[1779331263833,36.08,77946.94,0.0,0.01428,1e-05,2.6589]
[1779331268870,36.08,77940.93,0.0,0.01419,1e-05,2.64383]
[1779331273905,36.07,77943.64,0.0,0.01422,1e-05,2.64834]
[1779331278940,36.07,77941.72,0.0,0.01418,1e-05,2.64251]
[1779331283975,36.06,77932.65,0.0,0.01405,1e-05,2.62065]
[1779331289010,36.06,77933.12,0.0,0.01405,1e-05,2.62036]
[1779331294044,36.06,77935.05,0.0,0.01406,1e-05,2.6216]
[1779331299080,36.05,77940.75,0.0,0.01412,1e-05,2.63284]
[1779331304115,36.05,77942.24,0.0,0.01414,1e-05,2.63466]
[1779331304823,36.05,77942.24,0.0,0.01414,1e-05,2.63466]
[1779331305122,36.05,77940.87,0.0,0.01412,1e-05,2.63132]
[1779331310157,36.05,77940.66,0.0,0.01412,1e-05,2.63215]
[1779331312076,36.05,77938.78,0.0,0.0141,1e-05,2.62823]
[1779331316215,36.05,77937.46,0.0,0.01408,1e-05,2.62638]
[1779331316266,36.05,77937.29,0.0,0.01408,1e-05,2.62627]
[1779331322241,36.05,77937.44,0.0,0.01408,1e-05,2.62495]
[1779331327275,36.05,77926.37,0.0,0.01392,1e-05,2.59915]
[1779331332311,36.04,77926.97,0.0,0.01392,1e-05,2.5993]
[1779331337345,36.04,77926.71,0.0,0.01391,1e-05,2.59753]
[1779331342511,36.04,77933.56,0.0,0.01399,1e-05,2.61164]
[1779331349430,36.03,77933.76,0.0,0.01398,1e-05,2.60995]
[1779331349430,36.03,77933.76,0.0,0.01398,1e-05,2.60995]
[1779331354529,36.03,77933.8,0.0,0.01397,1e-05,2.60732]
[1779331360507,36.02,77937.45,0.0,0.01401,1e-05,2.61357]
[1779331365542,36.02,77940.82,0.0,0.01404,1e-05,2.61964]
[1779331370577,36.01,77941.71,0.0,0.01405,1e-05,2.62022]
[1779331375636,36.01,77941.57,0.0,0.01404,1e-05,2.61882]
[1779331378744,36.01,77941.57,0.0,0.01404,1e-05,2.61855]
[1779331379747,36.01,77941.61,0.0,0.01403,1e-05,2.61783]
[1779331385684,36.0,77936.28,0.0,0.01395,1e-05,2.60426]
[1779331390719,36.0,77933.29,0.0,0.0139,1e-05,2.59652]
[1779331395755,36.0,77933.3,0.0,0.0139,1e-05,2.5954]
[1779331396056,36.0,77933.3,0.0,0.0139,1e-05,2.5954]
[1779331401797,35.99,77933.29,0.0,0.01389,1e-05,2.594]
[1779331406833,35.99,77933.33,0.0,0.01388,1e-05,2.59294]
[1779331411869,35.99,77928.92,0.0,0.0138,1e-05,2.58047]
[1779331416904,35.98,77922.2,0.0,0.01371,1e-05,2.56478]
[1779331421939,35.98,77917.85,0.0,0.01365,1e-05,2.55445]
[1779331426974,35.98,77919.0,0.0,0.01366,1e-05,2.55612]
[1779331432022,35.98,77919.47,0.0,0.01366,1e-05,2.55631]
[1779331437048,35.97,77919.98,0.0,0.01366,1e-05,2.55659]
[1779331442084,35.97,77919.58,0.0,0.01365,1e-05,2.55491]
[1779331450143,35.97,77918.14,0.0,0.01362,1e-05,2.55057]
[1779331455175,35.97,77918.41,0.0,0.01362,1e-05,2.5503]
[1779331460210,35.96,77917.36,0.0,0.0136,1e-05,2.5473]
[1779331465245,35.96,77918.1,0.0,0.01361,1e-05,2.54822]
[1779331470280,35.96,77917.96,0.0,0.0136,1e-05,2.54723]
[1779331478337,35.96,77918.35,0.0,0.01359,1e-05,2.54537]
[1779331483372,35.96,77919.31,0.0,0.0136,1e-05,2.54677]
[1779331489414,35.95,77918.74,0.0,0.01359,1e-05,2.54472]
[1779331494862,35.95,77919.08,0.0,0.01359,1e-05,2.54492]
[1779331494922,35.95,77919.08,0.0,0.01359,1e-05,2.54492]
[1779331494923,35.95,77940.37,0.0,0.01387,1e-05,2.59131]
[1779331495457,35.95,77944.63,0.0,0.01393,1e-05,2.60102]
[1779331496610,35.95,77944.63,0.0,0.01393,1e-05,2.60102]
[1779331496624,35.95,77944.63,0.0,0.01393,1e-05,2.60102]
[1779331497657,35.95,77951.39,0.0,0.01402,1e-05,2.61629]
[1779331497668,35.95,77951.39,0.0,0.01402,1e-05,2.61629]
[1779331498700,35.95,77949.46,0.0,0.014,1e-05,2.61229]
[1779331498709,35.95,77949.46,0.0,0.014,1e-05,2.61229]
[1779331499353,35.95,77947.93,0.0,0.01398,1e-05,2.6092]
[1779331499542,35.95,77947.93,0.0,0.01398,1e-05,2.6092]
[1779331505527,35.96,77934.57,0.0,0.01382,1e-05,2.58204]
[1779331506040,35.96,77934.57,0.0,0.01382,1e-05,2.58204]
[1779331506534,35.96,77934.56,0.0,0.01381,1e-05,2.58178]
[1779331507044,35.96,77934.56,0.0,0.01381,1e-05,2.58178]
[1779331512576,35.96,77936.76,0.0,0.01383,1e-05,2.58521]
[1779331519625,35.95,77943.04,0.0,0.01391,1e-05,2.59734]
[1779331525013,35.95,77943.83,0.0,0.01391,1e-05,2.59799]
[1779331534730,35.94,77943.01,0.0,0.01387,1e-05,2.59163]
[1779331539765,35.94,77936.65,0.0,0.01378,1e-05,2.57648]
[1779331544800,35.93,77940.16,0.0,0.01382,1e-05,2.58302]
[1779331549835,35.93,77938.2,0.0,0.01379,1e-05,2.57754]
[1779331554870,35.93,77938.22,0.0,0.01378,1e-05,2.57645]
[1779331559905,35.92,77950.0,0.0,0.01393,1e-05,2.60122]
[1779331561028,35.92,77950.0,0.0,0.01393,1e-05,2.60122]
[1779331562200,35.92,77951.4,0.0,0.01395,1e-05,2.60377]
[1779331564055,35.92,77951.47,0.0,0.01395,1e-05,2.60365]
[1779331566050,35.92,77951.47,0.0,0.01395,1e-05,2.60337]
[1779331572998,35.91,77952.59,0.0,0.01395,1e-05,2.60338]
[1779331578033,35.91,77956.22,0.0,0.01399,1e-05,2.60999]
[1779331583068,35.91,77954.41,0.0,0.01395,1e-05,2.6046]
[1779331586798,35.9,77954.84,0.0,0.01396,1e-05,2.60501]
[1779331589044,35.9,77956.4,0.0,0.01397,1e-05,2.60766]
[1779331595982,35.9,77956.47,0.0,0.01396,1e-05,2.60507]
[1779331597781,35.9,77956.49,0.0,0.01395,1e-05,2.60405]
[1779331601198,35.89,77932.4,0.0,0.01362,1e-05,2.54991]
[1779331606233,35.89,77927.0,0.0,0.01354,1e-05,2.53737]
[1779331611267,35.89,77917.98,0.0,0.01342,1e-05,2.51716]
[1779331616303,35.89,77917.45,0.0,0.01341,1e-05,2.51544]
[1779331622346,35.88,77922.07,0.0,0.01347,1e-05,2.52456]
[1779331627381,35.88,77924.81,0.0,0.0135,1e-05,2.52987]
[1779331634430,35.88,77922.74,0.0,0.01347,1e-05,2.52454]
[1779331639465,35.88,77924.12,0.0,0.01348,1e-05,2.52693]
[1779331644500,35.88,77918.81,0.0,0.01341,1e-05,2.51489]
[1779331649536,35.87,77918.23,0.0,0.0134,1e-05,2.51316]
[1779331655578,35.87,77918.95,0.0,0.01339,1e-05,2.51248]
[1779331660612,35.87,77915.36,0.0,0.01334,1e-05,2.50428]
[1779331665648,35.87,77911.08,0.0,0.01328,1e-05,2.49468]
[1779331670686,35.87,77910.96,0.0,0.01328,1e-05,2.49406]
[1779331675721,35.87,77909.66,0.0,0.01326,1e-05,2.49094]
[1779331681763,35.87,77909.83,0.0,0.01326,1e-05,2.49091]
[1779331686798,35.87,77909.22,0.0,0.01325,1e-05,2.48927]
[1779331693847,35.87,77909.87,0.0,0.01326,1e-05,2.4902]
[1779331698883,35.86,77908.04,0.0,0.01323,1e-05,2.48595]
[1779331703918,35.86,77908.04,0.0,0.01323,1e-05,2.48565]
[1779331708953,35.86,77906.61,0.0,0.01321,1e-05,2.4823]
[1779331713989,35.86,77903.29,0.0,0.01316,1e-05,2.47341]
[1779331719023,35.86,77903.7,0.0,0.01316,1e-05,2.47407]
[1779331725065,35.86,77904.21,0.0,0.01317,1e-05,2.4749]
[1779331731107,35.86,77903.92,0.0,0.01316,1e-05,2.47402]
[1779331736142,35.86,77903.96,0.0,0.01316,1e-05,2.47389]
[1779331742186,35.86,77904.52,0.0,0.01317,1e-05,2.47481]
[1779331749235,35.86,77904.09,0.0,0.01316,1e-05,2.47359]
[1779331755277,35.86,77904.49,0.0,0.01316,1e-05,2.47417]
[1779331760317,35.86,77904.66,0.0,0.01316,1e-05,2.47431]
[1779331765352,35.86,77904.53,0.0,0.01316,1e-05,2.4738]
[1779331770387,35.85,77904.7,0.0,0.01316,1e-05,2.47392]
[1779331776429,35.85,77904.66,0.0,0.01315,1e-05,2.47195]
[1779331781464,35.85,77903.43,0.0,0.01313,1e-05,2.46912]
[1779331786499,35.85,77903.98,0.0,0.01314,1e-05,2.47004]
[1779331791534,35.85,77905.18,0.0,0.01315,1e-05,2.47238]
[1779331796569,35.85,77903.74,0.0,0.01313,1e-05,2.4691]
[1779331801603,35.85,77902.31,0.0,0.01311,1e-05,2.4659]
[1779331806639,35.85,77899.31,0.0,0.01307,1e-05,2.45937]
[1779331811674,35.85,77898.69,0.0,0.01306,1e-05,2.45794]
[1779331816709,35.85,77898.68,0.0,0.01306,1e-05,2.4578]
[1779331823758,35.85,77900.12,0.0,0.01308,1e-05,2.46065]
[1779331828794,35.85,77900.27,0.0,0.01308,1e-05,2.4608]
[1779331833829,35.85,77899.85,0.0,0.01307,1e-05,2.45815]
[1779331840878,35.85,77899.5,0.0,0.01306,1e-05,2.4572]
[1779331848934,35.85,77899.63,0.0,0.01306,1e-05,2.45723]
[1779331853972,35.85,77899.96,0.0,0.01306,1e-05,2.45778]
[1779331859005,35.85,77917.85,0.0,0.01329,1e-05,2.49551]
[1779331864046,35.84,77921.58,0.0,0.01334,1e-05,2.50302]
[1779331869081,35.84,77921.78,0.0,0.01334,1e-05,2.50293]
[1779331874116,35.84,77921.71,0.0,0.01333,1e-05,2.50228]
[1779331880159,35.84,77920.92,0.0,0.01332,1e-05,2.49999]
[1779331886200,35.84,77930.02,0.0,0.01344,1e-05,2.51902]
[1779331894257,35.83,77935.68,0.0,0.0135,1e-05,2.52853]
[1779331899292,35.83,77943.97,0.0,0.0136,1e-05,2.54578]
[1779331904328,35.83,77952.49,0.0,0.01371,1e-05,2.56357]
[1779331909363,35.83,77952.52,0.0,0.0137,1e-05,2.56268]
[1779331914398,35.82,77952.26,0.0,0.01369,1e-05,2.56119]
[1779331919433,35.82,77952.28,0.0,0.01369,1e-05,2.56036]
[1779331924468,35.82,77950.24,0.0,0.01366,1e-05,2.55505]
[1779331929502,35.82,77943.25,0.0,0.01356,1e-05,2.53911]
[1779331934540,35.82,77946.06,0.0,0.01359,1e-05,2.54456]
[1779331939575,35.81,77938.69,0.0,0.01349,1e-05,2.52788]
[1779331944610,35.81,77939.08,0.0,0.01349,1e-05,2.52813]
[1779331949645,35.81,77939.2,0.0,0.01349,1e-05,2.52778]
[1779331954689,35.81,77939.05,0.0,0.01348,1e-05,2.52511]
[1779331959724,35.81,77941.07,0.0,0.0135,1e-05,2.52888]
[1779331964760,35.8,77940.34,0.0,0.01348,1e-05,2.52667]
[1779331970802,35.8,77941.04,0.0,0.01349,1e-05,2.52746]
[1779331975837,35.8,77944.2,0.0,0.01353,1e-05,2.53369]
[1779331980872,35.8,77943.08,0.0,0.01351,1e-05,2.5306]
[1779331985907,35.8,77942.17,0.0,0.01349,1e-05,2.52801]
[1779331990942,35.8,77942.16,0.0,0.01349,1e-05,2.52738]
[1779331995977,35.79,77936.57,0.0,0.01341,1e-05,2.51471]
[1779332001014,35.79,77933.07,0.0,0.01336,1e-05,2.50668]
[1779332006049,35.79,77934.32,0.0,0.01338,1e-05,2.50889]
[1779332011084,35.79,77935.41,0.0,0.01338,1e-05,2.50911]
[1779332016119,35.79,77937.24,0.0,0.0134,1e-05,2.5125]
[1779332021153,35.79,77941.86,0.0,0.01346,1e-05,2.52186]
[1779332030217,35.78,77940.67,0.0,0.01343,1e-05,2.51813]
[1779332037266,35.78,77942.57,0.0,0.01345,1e-05,2.52138]
[1779332042301,35.78,77943.35,0.0,0.01346,1e-05,2.52244]
[1779332047336,35.78,77942.35,0.0,0.01344,1e-05,2.51968]
[1779332053378,35.78,77943.01,0.0,0.01345,1e-05,2.52044]
[1779332058413,35.77,77942.08,0.0,0.01343,1e-05,2.51787]
[1779332063448,35.77,77941.41,0.0,0.01342,1e-05,2.51591]
[1779332068484,35.77,77935.56,0.0,0.01334,1e-05,2.50283]
[1779332073519,35.77,77920.98,0.0,0.01314,1e-05,2.46979]
[1779332078554,35.77,77920.33,0.0,0.01313,1e-05,2.46824]
[1779332083589,35.77,77920.62,0.0,0.01313,1e-05,2.46869]
[1779332087599,35.77,77892.16,0.0,0.01277,1e-05,2.40862]
[1779332092666,35.77,77893.42,0.0,0.01279,1e-05,2.41164]
[1779332097701,35.77,77888.49,0.0,0.01273,1e-05,2.40168]
[1779332105757,35.77,77892.17,0.0,0.01278,1e-05,2.41]
[1779332110792,35.77,77901.43,0.0,0.0129,1e-05,2.42969]
[1779332116833,35.77,77901.03,0.0,0.01289,1e-05,2.42905]
[1779332121870,35.78,77901.16,0.0,0.0129,1e-05,2.42952]
[1779332126905,35.78,77900.9,0.0,0.01289,1e-05,2.42912]
[1779332131940,35.78,77905.31,0.0,0.01294,1e-05,2.43693]
[1779332136977,35.78,77902.74,0.0,0.01291,1e-05,2.43162]
[1779332142016,35.78,77912.17,0.0,0.01303,1e-05,2.45156]
[1779332147051,35.78,77912.74,0.0,0.01304,1e-05,2.45273]
[1779332152086,35.78,77911.78,0.0,0.01303,1e-05,2.45068]
[1779332157121,35.78,77909.84,0.0,0.013,1e-05,2.44662]
[1779332162156,35.78,77910.75,0.0,0.01301,1e-05,2.44865]
[1779332167191,35.78,77919.63,0.0,0.01313,1e-05,2.4676]
[1779332172226,35.78,77920.04,0.0,0.01313,1e-05,2.46846]
[1779332177261,35.78,77912.34,0.0,0.01304,1e-05,2.45216]
[1779332183303,35.78,77912.94,0.0,0.01304,1e-05,2.45356]
[1779332188338,35.78,77911.28,0.0,0.01302,1e-05,2.45014]
[1779332193373,35.78,77911.36,0.0,0.01302,1e-05,2.44883]
[1779332198408,35.78,77911.32,0.0,0.01302,1e-05,2.44886]
[1779332203443,35.78,77899.75,0.0,0.01287,1e-05,2.42461]
[1779332208478,35.78,77893.17,0.0,0.01279,1e-05,2.41113]
[1779332213514,35.78,77894.42,0.0,0.01281,1e-05,2.41411]
[1779332218549,35.78,77896.23,0.0,0.01283,1e-05,2.4182]
[1779332223584,35.78,77895.86,0.0,0.01283,1e-05,2.41766]
[1779332228618,35.78,77901.76,0.0,0.01291,1e-05,2.43026]
[1779332233654,35.78,77904.46,0.0,0.01294,1e-05,2.43604]
[1779332238690,35.78,77909.25,0.0,0.013,1e-05,2.44614]
[1779332243725,35.78,77909.75,0.0,0.01301,1e-05,2.4472]
[1779332248760,35.78,77910.24,0.0,0.01301,1e-05,2.44823]
[1779332253795,35.78,77909.4,0.0,0.013,1e-05,2.44488]
[1779332258830,35.78,77911.58,0.0,0.01302,1e-05,2.4495]
[1779332263864,35.78,77911.4,0.0,0.01302,1e-05,2.44914]
[1779332269907,35.78,77913.31,0.0,0.01305,1e-05,2.45322]
[1779332279977,35.78,77913.46,0.0,0.01305,1e-05,2.45357]
[1779332285013,35.78,77912.38,0.0,0.01303,1e-05,2.45132]
[1779332290048,35.78,77909.39,0.0,0.013,1e-05,2.44508]
[1779332295083,35.78,77910.22,0.0,0.01301,1e-05,2.44693]
[1779332301125,35.78,77910.28,0.0,0.01301,1e-05,2.44716]
[1779332306160,35.78,77910.24,0.0,0.01301,1e-05,2.44717]
[1779332311201,35.78,77910.16,0.0,0.013,1e-05,2.44549]
[1779332316235,35.79,77911.13,0.0,0.01301,1e-05,2.44763]
[1779332321272,35.79,77910.49,0.0,0.01301,1e-05,2.44635]
[1779332332350,35.79,77910.72,0.0,0.01301,1e-05,2.44702]
[1779332337385,35.79,77909.98,0.0,0.013,1e-05,2.44554]
[1779332342420,35.79,77910.36,0.0,0.01301,1e-05,2.44643]
[1779332347455,35.79,77910.96,0.0,0.01301,1e-05,2.44777]
[1779332356518,35.79,77911.16,0.0,0.01302,1e-05,2.44831]
[1779332361553,35.79,77911.81,0.0,0.01303,1e-05,2.44975]
[1779332366588,35.79,77905.59,0.0,0.01295,1e-05,2.43671]
[1779332371623,35.79,77906.06,0.0,0.01295,1e-05,2.43626]
[1779332376658,35.79,77906.35,0.0,0.01295,1e-05,2.43702]
[1779332381693,35.79,77906.07,0.0,0.01295,1e-05,2.43657]
[1779332386728,35.79,77899.64,0.0,0.01287,1e-05,2.42325]
[1779332391763,35.79,77900.3,0.0,0.01288,1e-05,2.42485]
[1779332396798,35.79,77889.91,0.0,0.01275,1e-05,2.40335]
[1779332401833,35.79,77885.07,0.0,0.01269,1e-05,2.39369]
[1779332406868,35.79,77883.49,0.0,0.01267,1e-05,2.39088]
[1779332411902,35.79,77883.37,0.0,0.01267,1e-05,2.39114]
[1779332416938,35.8,77883.13,0.0,0.01267,1e-05,2.39117]
[1779332423987,35.8,77887.18,0.0,0.01273,1e-05,2.40033]
[1779332427326,35.8,77892.72,0.0,0.0128,1e-05,2.41205]
[1779332427370,35.8,77897.1,0.0,0.01286,1e-05,2.42135]
[1779332433052,35.81,77898.11,0.0,0.01288,1e-05,2.42497]
[1779332438087,35.82,77897.91,0.0,0.0129,1e-05,2.42758]
[1779332438975,35.82,77897.91,0.0,0.0129,1e-05,2.42758]
[1779332439094,35.82,77898.45,0.0,0.01291,1e-05,2.42932]
[1779332444129,35.82,77903.91,0.0,0.01298,1e-05,2.44095]
[1779332450172,35.82,77904.38,0.0,0.01298,1e-05,2.44198]
[1779332456213,35.82,77904.5,0.0,0.01298,1e-05,2.44227]
[1779332461249,35.82,77904.73,0.0,0.01299,1e-05,2.44287]
[1779332467142,35.82,77887.44,0.0,0.01277,1e-05,2.40686]
[1779332472326,35.82,77886.68,0.0,0.01276,1e-05,2.40585]
[1779332477362,35.82,77886.91,0.0,0.01277,1e-05,2.40675]
[1779332482397,35.82,77887.08,0.0,0.01277,1e-05,2.40752]
[1779332487432,35.83,77886.8,0.0,0.01277,1e-05,2.40734]
[1779332492467,35.83,77886.61,0.0,0.01277,1e-05,2.40578]
[1779332497502,35.83,77887.43,0.0,0.01278,1e-05,2.40791]
[1779332502536,35.83,77891.72,0.0,0.01284,1e-05,2.41728]
[1779332507572,35.83,77896.63,0.0,0.0129,1e-05,2.42785]
[1779332512607,35.83,77898.36,0.0,0.01292,1e-05,2.43169]
[1779332517642,35.83,77897.12,0.0,0.01291,1e-05,2.42923]
[1779332522677,35.83,77896.53,0.0,0.0129,1e-05,2.42813]
[1779332528719,35.83,77896.88,0.0,0.01291,1e-05,2.42901]
[1779332533754,35.83,77896.71,0.0,0.0129,1e-05,2.42875]
[1779332538789,35.83,77900.39,0.0,0.01295,1e-05,2.43657]
[1779332543931,35.83,77908.94,0.0,0.01306,1e-05,2.45456]
[1779332549866,35.83,77910.68,0.0,0.01308,1e-05,2.45809]
[1779332557922,35.83,77908.27,0.0,0.01304,1e-05,2.45121]
[1779332560944,35.83,77889.01,0.0,0.0128,1e-05,2.4107]
[1779332565978,35.83,77893.84,0.0,0.01286,1e-05,2.42114]
[1779332572020,35.83,77894.27,0.0,0.01287,1e-05,2.42229]
[1779332577548,35.83,77894.47,0.0,0.01287,1e-05,2.42288]
[1779332583097,35.83,77907.13,0.0,0.01303,1e-05,2.44966]
[1779332588132,35.83,77907.07,0.0,0.01303,1e-05,2.44944]
[1779332594174,35.83,77907.19,0.0,0.01303,1e-05,2.44959]
[1779332599209,35.83,77906.82,0.0,0.01303,1e-05,2.44873]
[1779332604244,35.83,77906.9,0.0,0.01303,1e-05,2.44883]
[1779332609278,35.83,77906.4,0.0,0.01302,1e-05,2.44772]
[1779332614315,35.83,77907.75,0.0,0.01303,1e-05,2.44892]
[1779332619350,35.83,77908.38,0.0,0.01304,1e-05,2.4502]
[1779332624392,35.83,77909.9,0.0,0.01306,1e-05,2.45337]
[1779332629426,35.83,77909.4,0.0,0.01305,1e-05,2.45229]
[1779332634462,35.83,77906.27,0.0,0.01301,1e-05,2.44569]
[1779332635179,35.83,77906.27,0.0,0.01301,1e-05,2.44569]
[1779332636476,35.84,77906.54,0.0,0.01302,1e-05,2.44742]
[1779332642518,35.9,77906.72,0.0,0.01317,1e-05,2.4709]
[1779332647552,35.98,77906.96,0.0,0.01332,1e-05,2.49668]
[1779332653595,36.06,77906.93,0.0,0.01349,1e-05,2.52405]
[1779332659637,36.12,77906.97,0.0,0.01363,1e-05,2.54539]
[1779332667693,36.15,77908.34,0.0,0.01371,1e-05,2.55877]
[1779332672728,36.17,77911.02,0.0,0.01379,1e-05,2.57179]
[1779332678771,36.17,77911.22,0.0,0.01379,1e-05,2.57223]
[1779332683807,36.17,77911.89,0.0,0.0138,1e-05,2.57369]
[1779332687194,36.17,77911.63,0.0,0.0138,1e-05,2.57312]
[1779332687835,36.17,77910.98,0.0,0.01379,1e-05,2.57229]
[1779332694120,36.17,77911.24,0.0,0.01379,1e-05,2.5722]
[1779332699855,36.17,77884.2,0.0,0.01343,1e-05,2.5131]
[1779332704954,36.17,77887.31,0.0,0.01347,1e-05,2.51927]
[1779332716031,36.17,77887.35,0.0,0.01347,1e-05,2.51851]
[1779332721065,36.17,77896.45,0.0,0.01358,1e-05,2.53807]
[1779332726101,36.17,77896.39,0.0,0.01358,1e-05,2.53795]
[1779332731135,36.17,77894.77,0.0,0.01355,1e-05,2.53282]
[1779332736174,36.17,77895.36,0.0,0.01356,1e-05,2.53409]
[1779332742216,36.17,77895.61,0.0,0.01357,1e-05,2.53463]
[1779332747251,36.17,77899.65,0.0,0.01362,1e-05,2.54334]
[1779332752286,36.17,77899.95,0.0,0.01362,1e-05,2.54399]
[1779332759339,36.17,77900.63,0.0,0.01363,1e-05,2.54546]
[1779332764370,36.17,77901.29,0.0,0.01364,1e-05,2.54689]
[1779332769405,36.17,77900.94,0.0,0.01364,1e-05,2.54613]
[1779332783503,36.17,77900.94,0.0,0.01364,1e-05,2.54613]
[1779332788538,36.16,77901.16,0.0,0.01364,1e-05,2.5461]
[1779332794295,36.16,77901.19,0.0,0.01362,1e-05,2.54414]
[1779332801640,36.16,77901.19,0.0,0.01362,1e-05,2.54378]
[1779332802194,36.16,77924.82,0.0,0.01393,1e-05,2.59427]
[1779332804219,36.16,77934.71,0.0,0.01406,1e-05,2.61584]
[1779332804306,36.16,77941.12,0.0,0.01415,1e-05,2.62978]
[1779332809692,36.16,77927.15,0.0,0.01397,1e-05,2.60069]
[1779332815736,36.17,77925.82,0.0,0.01397,1e-05,2.59967]
[1779332820771,36.17,77928.35,0.0,0.01401,1e-05,2.60678]
[1779332825806,36.18,77927.65,0.0,0.01401,1e-05,2.60672]
[1779332830846,36.18,77924.04,0.0,0.01397,1e-05,2.60027]
[1779332832923,36.18,77923.91,0.0,0.01397,1e-05,2.60029]
[1779332838902,36.19,77920.82,0.0,0.01394,1e-05,2.59564]
[1779332843937,36.19,77916.87,0.0,0.0139,1e-05,2.58853]
[1779332848972,36.2,77916.13,0.0,0.0139,1e-05,2.58853]
[1779332855014,36.2,77915.96,0.0,0.0139,1e-05,2.5884]
[1779332860048,36.21,77915.76,0.0,0.01391,1e-05,2.58954]
[1779332867098,36.21,77915.99,0.0,0.01392,1e-05,2.5922]
[1779332872133,36.22,77911.21,0.0,0.01387,1e-05,2.58327]
[1779332877168,36.22,77896.61,0.0,0.01368,1e-05,2.55312]
[1779332884466,36.26,77892.59,0.0,0.01371,1e-05,2.55703]
[1779332885225,36.26,77892.78,0.0,0.01371,1e-05,2.55727]
[1779332891267,36.25,77893.15,0.0,0.01371,1e-05,2.55705]
[1779332896301,36.25,77886.51,0.0,0.01362,1e-05,2.54194]
[1779332901339,36.25,77880.04,0.0,0.01353,1e-05,2.52743]
[1779332906374,36.25,77879.4,0.0,0.01352,1e-05,2.52553]
[1779332911412,36.25,77860.15,0.0,0.01325,1e-05,2.48244]
[1779332916447,36.25,77859.19,0.0,0.01324,1e-05,2.48026]
[1779332921484,36.25,77860.69,0.0,0.01326,1e-05,2.48323]
[1779332926521,36.25,77861.33,0.0,0.01327,1e-05,2.48434]
[1779332931555,36.25,77863.44,0.0,0.01329,1e-05,2.4885]
[1779332936590,36.24,77865.01,0.0,0.01331,1e-05,2.49149]
[1779332941674,36.24,77865.85,0.0,0.01332,1e-05,2.4929]
[1779332946678,36.24,77864.99,0.0,0.0133,1e-05,2.49071]
[1779332951713,36.24,77862.57,0.0,0.01327,1e-05,2.48522]
[1779332956748,36.24,77868.32,0.0,0.01334,1e-05,2.49698]
[1779332961784,36.24,77873.63,0.0,0.01341,1e-05,2.50781]
[1779332966819,36.24,77874.09,0.0,0.01341,1e-05,2.50825]
[1779332971854,36.24,77874.72,0.0,0.01341,1e-05,2.50746]
[1779332976889,36.23,77875.28,0.0,0.01341,1e-05,2.50815]
[1779332981923,36.23,77878.71,0.0,0.01345,1e-05,2.51497]
[1779332989327,36.23,77879.4,0.0,0.01346,1e-05,2.51612]
[1779332995021,36.23,77895.39,0.0,0.01366,1e-05,2.54924]
[1779333000056,36.23,77897.18,0.0,0.01368,1e-05,2.5523]
[1779333005092,36.22,77897.43,0.0,0.01368,1e-05,2.55205]
[1779333010127,36.22,77898.11,0.0,0.01368,1e-05,2.55271]
[1779333015162,36.22,77895.24,0.0,0.01365,1e-05,2.5465]
[1779333020198,36.22,77895.04,0.0,0.01364,1e-05,2.54607]
[1779333026239,36.22,77894.98,0.0,0.01364,1e-05,2.54594]
[1779333031274,36.22,77891.67,0.0,0.01359,1e-05,2.53716]
[1779333036309,36.22,77893.04,0.0,0.01361,1e-05,2.54012]
[1779333042352,36.22,77893.68,0.0,0.01362,1e-05,2.5415]
[1779333048394,36.22,77893.42,0.0,0.01361,1e-05,2.54093]
[1779333053429,36.22,77893.2,0.0,0.01361,1e-05,2.54046]
[1779333058464,36.22,77892.39,0.0,0.0136,1e-05,2.53871]
[1779333063499,36.22,77894.06,0.0,0.01362,1e-05,2.54231]
[1779333069541,36.22,77894.4,0.0,0.01363,1e-05,2.54305]
[1779333077597,36.22,77894.16,0.0,0.01362,1e-05,2.54253]
[1779333084646,36.22,77894.43,0.0,0.01363,1e-05,2.54311]
[1779333091695,36.22,77893.04,0.0,0.0136,1e-05,2.53848]
[1779333096729,36.22,77893.86,0.0,0.01361,1e-05,2.54024]
[1779333101765,36.22,77893.45,0.0,0.01361,1e-05,2.53936]
[1779333111835,36.22,77893.59,0.0,0.01361,1e-05,2.53966]
[1779333117877,36.22,77893.44,0.0,0.01361,1e-05,2.53934]
[1779333122912,36.22,77893.99,0.0,0.01361,1e-05,2.54052]
[1779333127953,36.22,77891.76,0.0,0.01358,1e-05,2.53572]
[1779333133995,36.22,77892.74,0.0,0.0136,1e-05,2.53783]
[1779333139036,36.22,77894.85,0.0,0.01362,1e-05,2.54238]
[1779333144072,36.22,77894.63,0.0,0.01362,1e-05,2.5419]
[1779333149107,36.22,77897.01,0.0,0.01365,1e-05,2.54704]
[1779333154142,36.22,77896.9,0.0,0.01364,1e-05,2.54516]
[1779333159177,36.22,77897.16,0.0,0.01365,1e-05,2.54572]
[1779333164212,36.22,77898.05,0.0,0.01366,1e-05,2.54765]
[1779333169298,36.22,77903.26,0.0,0.01373,1e-05,2.55892]
[1779333175289,36.22,77913.25,0.0,0.01386,1e-05,2.58045]
[1779333180324,36.22,77913.46,0.0,0.01385,1e-05,2.57982]
[1779333185361,36.21,77914.39,0.0,0.01386,1e-05,2.58074]
[1779333190395,36.21,77918.06,0.0,0.0139,1e-05,2.5876]
[1779333195429,36.21,77918.74,0.0,0.0139,1e-05,2.58789]
[1779333200465,36.2,77918.91,0.0,0.0139,1e-05,2.58706]
[1779333205498,36.2,77918.77,0.0,0.01389,1e-05,2.58554]
[1779333210534,36.2,77917.46,0.0,0.01386,1e-05,2.58152]
[1779333216576,36.19,77917.5,0.0,0.01385,1e-05,2.57858]
[1779333221611,36.19,77917.37,0.0,0.01384,1e-05,2.57716]
[1779333226647,36.19,77916.05,0.0,0.01381,1e-05,2.57317]
[1779333231681,36.18,77908.37,0.0,0.01371,1e-05,2.55544]
[1779333234702,36.18,77889.0,0.0,0.01345,1e-05,2.5132]
[1779333240745,36.18,77888.98,0.0,0.01344,1e-05,2.51252]
[1779333245779,36.18,77890.73,0.0,0.01346,1e-05,2.51577]
[1779333250814,36.18,77890.91,0.0,0.01346,1e-05,2.51569]
[1779333255849,36.18,77891.67,0.0,0.01347,1e-05,2.51689]
[1779333260885,36.18,77890.25,0.0,0.01345,1e-05,2.51346]
[1779333265922,36.17,77890.25,0.0,0.01345,1e-05,2.51311]
[1779333270957,36.17,77887.76,0.0,0.01341,1e-05,2.50746]
[1779333275993,36.17,77886.45,0.0,0.01339,1e-05,2.5028]
[1779333281028,36.17,77887.09,0.0,0.01339,1e-05,2.50395]
[1779333286062,36.17,77887.15,0.0,0.01339,1e-05,2.50387]
[1779333291098,36.17,77886.77,0.0,0.01339,1e-05,2.50285]
[1779333298147,36.17,77888.12,0.0,0.0134,1e-05,2.50541]
[1779333305196,36.17,77888.41,0.0,0.0134,1e-05,2.50575]
[1779333311238,36.17,77882.31,0.0,0.01332,1e-05,2.4926]
[1779333316273,36.17,77882.39,0.0,0.01332,1e-05,2.49268]
[1779333324329,36.17,77882.78,0.0,0.01333,1e-05,2.49335]
[1779333329364,36.17,77883.63,0.0,0.01334,1e-05,2.49503]
[1779333336413,36.17,77883.52,0.0,0.01333,1e-05,2.493]
[1779333341448,36.17,77883.26,0.0,0.01332,1e-05,2.49233]
[1779333346483,36.17,77884.67,0.0,0.01334,1e-05,2.49521]
[1779333351520,36.17,77883.98,0.0,0.01333,1e-05,2.4936]
[1779333356554,36.17,77883.82,0.0,0.01333,1e-05,2.49313]
[1779333361589,36.17,77883.75,0.0,0.01333,1e-05,2.49285]
[1779333366625,36.16,77888.13,0.0,0.01338,1e-05,2.50204]
[1779333371660,36.16,77888.48,0.0,0.01338,1e-05,2.50258]
[1779333376697,36.16,77875.95,0.0,0.01322,1e-05,2.47585]
[1779333381731,36.16,77877.55,0.0,0.01324,1e-05,2.47925]
[1779333386767,36.16,77878.36,0.0,0.01325,1e-05,2.48093]
[1779333392808,36.16,77878.96,0.0,0.01325,1e-05,2.48053]
[1779333397844,36.16,77875.1,0.0,0.0132,1e-05,2.47233]
[1779333402879,36.16,77875.11,0.0,0.0132,1e-05,2.47236]
[1779333407913,36.16,77859.68,0.0,0.01301,1e-05,2.43999]
[1779333414963,36.16,77859.57,0.0,0.01301,1e-05,2.44014]
[1779333419998,36.17,77858.72,0.0,0.013,1e-05,2.43862]
[1779333425034,36.17,77859.63,0.0,0.01301,1e-05,2.44077]
[1779333432082,36.17,77859.49,0.0,0.01301,1e-05,2.44079]
[1779333438124,36.17,77859.89,0.0,0.01302,1e-05,2.44187]
[1779333443159,36.17,77859.44,0.0,0.01301,1e-05,2.44112]
[1779333448208,36.17,77858.85,0.0,0.01301,1e-05,2.44008]
[1779333453243,36.17,77851.2,0.0,0.0129,1e-05,2.42279]
[1779333458277,36.17,77851.08,0.0,0.0129,1e-05,2.42286]
[1779333465700,36.17,77850.8,0.0,0.0129,1e-05,2.42258]
[1779333471369,36.17,77838.14,0.0,0.01275,1e-05,2.39709]
[1779333476404,36.18,77836.75,0.0,0.01273,1e-05,2.39469]
[1779333481439,36.18,77836.96,0.0,0.01274,1e-05,2.39558]
[1779333486474,36.18,77839.24,0.0,0.01277,1e-05,2.40067]
[1779333491509,36.18,77839.16,0.0,0.01277,1e-05,2.40088]
[1779333496544,36.18,77843.43,0.0,0.01283,1e-05,2.41004]
[1779333502586,36.18,77842.13,0.0,0.01281,1e-05,2.4077]
[1779333509635,36.18,77842.62,0.0,0.01282,1e-05,2.40912]
[1779333514670,36.18,77846.53,0.0,0.01286,1e-05,2.41593]
[1779333521719,36.18,77849.7,0.0,0.0129,1e-05,2.42281]
[1779333526754,36.18,77850.03,0.0,0.01291,1e-05,2.42367]
[1779333531789,36.19,77855.79,0.0,0.01298,1e-05,2.43584]
[1779333536824,36.19,77857.09,0.0,0.013,1e-05,2.43861]
[1779333541859,36.19,77863.01,0.0,0.01308,1e-05,2.45103]
[1779333546894,36.19,77861.84,0.0,0.01306,1e-05,2.44856]
[1779333547147,36.19,77861.84,0.0,0.01306,1e-05,2.44856]
[1779333547901,36.19,77863.28,0.0,0.01308,1e-05,2.45211]
[1779333552936,36.19,77870.09,0.0,0.01319,1e-05,2.46897]
[1779333557971,36.2,77869.61,0.0,0.01319,1e-05,2.47042]
[1779333558158,36.2,77869.61,0.0,0.01319,1e-05,2.47042]
[1779333559089,36.2,77869.61,0.0,0.01319,1e-05,2.47042]
[1779333559190,36.2,77869.61,0.0,0.01319,1e-05,2.47038]
[1779333569049,36.2,77869.58,0.0,0.01319,1e-05,2.46995]
[1779333574084,36.2,77868.86,0.0,0.01317,1e-05,2.46666]
[1779333579119,36.2,77869.52,0.0,0.01318,1e-05,2.4679]
[1779333580022,36.2,77869.52,0.0,0.01318,1e-05,2.4679]
[1779333586009,36.2,77870.04,0.0,0.01319,1e-05,2.46883]
[1779333589058,36.2,77869.63,0.0,0.01318,1e-05,2.46783]
[1779333594214,36.2,77872.7,0.0,0.01322,1e-05,2.47414]
[1779333594738,36.2,77872.7,0.0,0.01322,1e-05,2.47414]
[1779333600267,36.2,77871.58,0.0,0.0132,1e-05,2.47149]
[1779333601207,36.2,77871.58,0.0,0.0132,1e-05,2.47149]
[1779333602011,36.2,77871.58,0.0,0.0132,1e-05,2.47149]
[1779333602060,36.2,77871.89,0.0,0.01321,1e-05,2.4726]
[1779333607325,36.21,77877.36,0.0,0.01329,1e-05,2.48657]
[1779333613366,36.21,77873.8,0.0,0.01327,1e-05,2.48184]
[1779333618402,36.22,77874.28,0.0,0.01329,1e-05,2.48521]
[1779333623437,36.23,77874.76,0.0,0.01331,1e-05,2.48854]
[1779333628472,36.24,77875.16,0.0,0.01333,1e-05,2.49211]
[1779333633510,36.24,77888.22,0.0,0.0135,1e-05,2.5205]
[1779333640559,36.25,77890.4,0.0,0.01355,1e-05,2.52796]
[1779333645593,36.26,77896.02,0.0,0.01364,1e-05,2.54203]
[1779333651636,36.26,77897.12,0.0,0.01367,1e-05,2.54667]
[1779333656671,36.27,77906.09,0.0,0.0138,1e-05,2.56793]
[1779333661707,36.27,77912.43,0.0,0.01389,1e-05,2.58348]
[1779333666742,36.28,77914.68,0.0,0.01393,1e-05,2.59003]
[1779333671777,36.28,77917.47,0.0,0.01398,1e-05,2.59773]
[1779333676812,36.29,77921.53,0.0,0.01404,1e-05,2.60816]
[1779333681848,36.29,77920.92,0.0,0.01404,1e-05,2.60825]
[1779333686883,36.29,77923.65,0.0,0.01409,1e-05,2.6156]
[1779333691919,36.3,77922.3,0.0,0.01407,1e-05,2.61225]
[1779333696954,36.3,77924.95,0.0,0.01411,1e-05,2.61938]
[1779333701989,36.3,77924.96,0.0,0.01412,1e-05,2.62062]
[1779333707027,36.31,77925.14,0.0,0.01413,1e-05,2.6222]
[1779333712062,36.31,77925.56,0.0,0.01415,1e-05,2.62429]
[1779333717097,36.31,77927.49,0.0,0.01418,1e-05,2.6297]
[1779333722132,36.32,77931.35,0.0,0.01424,1e-05,2.6393]
[1779333727168,36.32,77932.37,0.0,0.01426,1e-05,2.64257]
[1779333734216,36.32,77934.16,0.0,0.01429,1e-05,2.64791]
[1779333739251,36.33,77938.28,0.0,0.01437,1e-05,2.66104]
[1779333749322,36.34,77936.75,0.0,0.01436,1e-05,2.65932]
[1779333756371,36.34,77934.81,0.0,0.01433,1e-05,2.65448]
[1779333761406,36.35,77936.02,0.0,0.01436,1e-05,2.65801]
[1779333769462,36.35,77936.18,0.0,0.01437,1e-05,2.65963]
[1779333774497,36.35,77940.05,0.0,0.01442,1e-05,2.66905]
[1779333780539,36.35,77940.42,0.0,0.01443,1e-05,2.67072]
[1779333785574,36.36,77939.48,0.0,0.01443,1e-05,2.66931]
[1779333790609,36.36,77946.32,0.0,0.01453,1e-05,2.68533]
[1779333795652,36.36,77955.03,0.0,0.01465,1e-05,2.70546]
[1779333798060,36.36,77958.84,0.0,0.0147,1e-05,2.71425]
[1779333798530,36.36,77960.21,0.0,0.01473,1e-05,2.718]
[1779333798808,36.36,77960.21,0.0,0.01473,1e-05,2.718]
[1779333804711,36.37,77963.68,0.0,0.01479,1e-05,2.72809]
[1779333809746,36.37,77963.82,0.0,0.0148,1e-05,2.72989]
[1779333814780,36.37,77963.61,0.0,0.01479,1e-05,2.72795]
[1779333819816,36.37,77955.26,0.0,0.01468,1e-05,2.70932]
[1779333825858,36.37,77951.73,0.0,0.01463,1e-05,2.70194]
[1779333833914,36.38,77941.01,0.0,0.01449,1e-05,2.67866]
[1779333840963,36.38,77941.27,0.0,0.0145,1e-05,2.68025]
[1779333845998,36.38,77941.35,0.0,0.0145,1e-05,2.68114]
[1779333851034,36.38,77941.53,0.0,0.01451,1e-05,2.68223]
[1779333856069,36.39,77941.32,0.0,0.01451,1e-05,2.68245]
[1779333861104,36.39,77939.91,0.0,0.0145,1e-05,2.67997]
[1779333866139,36.39,77939.96,0.0,0.0145,1e-05,2.68077]
[1779333872181,36.39,77939.92,0.0,0.0145,1e-05,2.67977]
[1779333877216,36.39,77940.04,0.0,0.0145,1e-05,2.68069]
[1779333882251,36.39,77939.84,0.0,0.0145,1e-05,2.68088]
[1779333887285,36.4,77939.91,0.0,0.01451,1e-05,2.68166]
[1779333892320,36.4,77940.1,0.0,0.01451,1e-05,2.6827]
[1779333897356,36.4,77939.76,0.0,0.01451,1e-05,2.68253]
[1779333902391,36.4,77933.98,0.0,0.01444,1e-05,2.67021]
[1779333910448,36.4,77934.35,0.0,0.01445,1e-05,2.67211]
[1779333915487,36.41,77943.99,0.0,0.01459,1e-05,2.69428]
[1779333920522,36.41,77942.45,0.0,0.01457,1e-05,2.69129]
[1779333925557,36.41,77947.28,0.0,0.01464,1e-05,2.70262]
[1779333930592,36.41,77946.82,0.0,0.01463,1e-05,2.70197]
[1779333935628,36.41,77943.31,0.0,0.01458,1e-05,2.69281]
[1779333941670,36.41,77935.28,0.0,0.01447,1e-05,2.67539]
[1779333946705,36.41,77934.7,0.0,0.01447,1e-05,2.67472]
[1779333951740,36.42,77935.87,0.0,0.01449,1e-05,2.67796]
[1779333956775,36.42,77935.99,0.0,0.01449,1e-05,2.6788]
[1779333962817,36.42,77935.72,0.0,0.01449,1e-05,2.67887]
[1779333967852,36.42,77935.22,0.0,0.01449,1e-05,2.67839]
[1779333972887,36.42,77934.61,0.0,0.01448,1e-05,2.67757]
[1779333974918,36.42,77934.48,0.0,0.01448,1e-05,2.67739]
[1779333975263,36.42,77934.48,0.0,0.01448,1e-05,2.67739]
[1779333980517,36.43,77932.21,0.0,0.01446,1e-05,2.67289]
[1779333988018,36.43,77930.38,0.0,0.01444,1e-05,2.66999]
[1779333993054,36.43,77933.15,0.0,0.01447,1e-05,2.6752]
[1779333998093,36.43,77934.13,0.0,0.01449,1e-05,2.67809]
[1779334003128,36.43,77933.3,0.0,0.01448,1e-05,2.67694]
[1779334008163,36.44,77935.19,0.0,0.01451,1e-05,2.68189]
[1779334017226,36.44,77937.04,0.0,0.01455,1e-05,2.6872]
[1779334018934,36.44,77939.11,0.0,0.01458,1e-05,2.69196]
[1779334024275,36.44,77943.85,0.0,0.01465,1e-05,2.70323]
[1779334029310,36.44,77949.66,0.0,0.01473,1e-05,2.71675]
[1779334034345,36.44,77952.92,0.0,0.01478,1e-05,2.72447]
[1779334034792,36.44,77952.92,0.0,0.01478,1e-05,2.72447]
[1779334041395,36.44,77950.21,0.0,0.01474,1e-05,2.71874]
[1779334046429,36.45,77950.23,0.0,0.01474,1e-05,2.71911]
[1779334051464,36.45,77954.78,0.0,0.0148,1e-05,2.72798]
[1779334057508,36.45,77954.68,0.0,0.0148,1e-05,2.72803]
[1779334062540,36.45,77957.49,0.0,0.01484,1e-05,2.73465]
[1779334067576,36.45,77959.84,0.0,0.01488,1e-05,2.74015]
[1779334072083,36.45,77962.26,0.0,0.01491,1e-05,2.74578]
[1779334079660,36.45,77966.3,0.0,0.01497,1e-05,2.7551]
[1779334084694,36.45,77969.15,0.0,0.01501,1e-05,2.76165]
[1779334087780,36.45,77970.25,0.0,0.01503,1e-05,2.76418]
[1779334094765,36.45,77970.13,0.0,0.01503,1e-05,2.76395]
[1779334099801,36.45,77969.0,0.0,0.01501,1e-05,2.76143]
[1779334105842,36.45,77968.17,0.0,0.015,1e-05,2.75964]
[1779334110878,36.45,77969.41,0.0,0.01502,1e-05,2.7626]
[1779334115915,36.45,77969.44,0.0,0.01501,1e-05,2.76105]
[1779334120950,36.45,77964.09,0.0,0.01493,1e-05,2.74895]
[1779334125985,36.45,77960.25,0.0,0.01488,1e-05,2.7404]
[1779334132027,36.45,77958.77,0.0,0.01486,1e-05,2.73749]
[1779334139080,36.45,77959.0,0.0,0.01487,1e-05,2.73847]
[1779334144115,36.45,77962.42,0.0,0.01492,1e-05,2.74651]
[1779334149150,36.46,77962.65,0.0,0.01492,1e-05,2.74726]
[1779334154184,36.46,77962.53,0.0,0.01492,1e-05,2.7472]
[1779334159220,36.46,77966.84,0.0,0.01499,1e-05,2.75725]
[1779334164574,36.46,77967.73,0.0,0.015,1e-05,2.75934]
[1779334170297,36.46,77968.12,0.0,0.01501,1e-05,2.76045]
[1779334175332,36.46,77967.39,0.0,0.01499,1e-05,2.75717]
[1779334180367,36.46,77965.87,0.0,0.01497,1e-05,2.75388]
[1779334185402,36.46,77966.1,0.0,0.01497,1e-05,2.7546]
[1779334190437,36.46,77966.68,0.0,0.01498,1e-05,2.7561]
[1779334201515,36.46,77964.27,0.0,0.01495,1e-05,2.75106]
[1779334206550,36.46,77958.38,0.0,0.01487,1e-05,2.73789]
[1779334211584,36.46,77959.33,0.0,0.01488,1e-05,2.74036]
[1779334217627,36.46,77960.22,0.0,0.0149,1e-05,2.74272]
[1779334222662,36.46,77960.19,0.0,0.0149,1e-05,2.7429]
[1779334228704,36.46,77960.1,0.0,0.0149,1e-05,2.74299]
[1779334233739,36.46,77962.16,0.0,0.01492,1e-05,2.74619]
[1779334238774,36.47,77962.25,0.0,0.01492,1e-05,2.74663]
[1779334243809,36.47,77961.89,0.0,0.01492,1e-05,2.74605]
[1779334249851,36.47,77964.51,0.0,0.01496,1e-05,2.75231]
[1779334255893,36.47,77964.0,0.0,0.01495,1e-05,2.7514]
[1779334260928,36.47,77961.93,0.0,0.01493,1e-05,2.74692]
[1779334268984,36.47,77963.91,0.0,0.01496,1e-05,2.75184]
[1779334274023,36.47,77959.79,0.0,0.0149,1e-05,2.74269]
[1779334279058,36.47,77959.78,0.0,0.0149,1e-05,2.74296]
[1779334284093,36.47,77956.58,0.0,0.01486,1e-05,2.73598]
[1779334289575,36.47,77943.09,0.0,0.01467,1e-05,2.70578]
[1779334295170,36.48,77943.49,0.0,0.01467,1e-05,2.70578]
[1779334300205,36.48,77944.43,0.0,0.01469,1e-05,2.70853]
[1779334305240,36.48,77943.6,0.0,0.01468,1e-05,2.70717]
[1779334310275,36.48,77943.0,0.0,0.01467,1e-05,2.70632]
[1779334316318,36.48,77942.93,0.0,0.01468,1e-05,2.70675]
[1779334321357,36.48,77943.48,0.0,0.01469,1e-05,2.70847]
[1779334326393,36.48,77943.5,0.0,0.01469,1e-05,2.70896]
[1779334331428,36.49,77943.47,0.0,0.01469,1e-05,2.70934]
[1779334336462,36.49,77943.65,0.0,0.0147,1e-05,2.71017]
[1779334341498,36.49,77943.78,0.0,0.0147,1e-05,2.71088]
[1779334350561,36.49,77943.03,0.0,0.0147,1e-05,2.7099]
[1779334355595,36.49,77943.62,0.0,0.0147,1e-05,2.70992]
[1779334360631,36.49,77943.2,0.0,0.0147,1e-05,2.70937]
[1779334365667,36.49,77942.41,0.0,0.01469,1e-05,2.708]
[1779334374729,36.5,77941.13,0.0,0.01467,1e-05,2.70589]
[1779334379765,36.5,77942.97,0.0,0.0147,1e-05,2.71042]
[1779334384801,36.5,77942.86,0.0,0.0147,1e-05,2.71055]
[1779334393863,36.5,77943.87,0.0,0.01472,1e-05,2.71344]
[1779334398897,36.5,77944.18,0.0,0.01473,1e-05,2.71448]
[1779334406954,36.5,77944.84,0.0,0.01474,1e-05,2.71649]
[1779334409529,36.5,77944.78,0.0,0.01474,1e-05,2.71649]
[1779334410548,36.5,77944.78,0.0,0.01474,1e-05,2.71655]
[1779334417025,36.5,77944.62,0.0,0.01473,1e-05,2.71493]
[1779334427094,36.51,77944.96,0.0,0.01474,1e-05,2.71637]
[1779334432131,36.51,77945.2,0.0,0.01475,1e-05,2.71723]
[1779334438173,36.51,77943.27,0.0,0.01472,1e-05,2.71328]
[1779334443208,36.51,77941.51,0.0,0.0147,1e-05,2.70966]
[1779334448243,36.51,77941.77,0.0,0.01471,1e-05,2.71061]
[1779334455291,36.51,77944.57,0.0,0.01475,1e-05,2.7174]
[1779334460327,36.51,77942.68,0.0,0.01472,1e-05,2.71347]
[1779334465362,36.51,77942.16,0.0,0.01472,1e-05,2.71271]
[1779334471403,36.51,77942.01,0.0,0.01471,1e-05,2.71107]
[1779334476439,36.51,77942.04,0.0,0.01471,1e-05,2.71149]
[1779334481474,36.52,77933.22,0.0,0.01459,1e-05,2.69206]
[1779334488524,36.52,77932.78,0.0,0.01459,1e-05,2.69176]
[1779334493559,36.52,77933.67,0.0,0.01461,1e-05,2.69419]
[1779334498593,36.52,77933.64,0.0,0.01461,1e-05,2.69454]
[1779334503629,36.52,77933.74,0.0,0.01461,1e-05,2.69514]
[1779334508664,36.52,77934.44,0.0,0.01462,1e-05,2.69708]
[1779334513699,36.52,77934.6,0.0,0.01463,1e-05,2.69777]
[1779334518734,36.52,77931.86,0.0,0.01459,1e-05,2.69194]
[1779334527797,36.53,77931.03,0.0,0.01458,1e-05,2.69074]
[1779334532832,36.53,77931.44,0.0,0.01458,1e-05,2.69028]
[1779334537867,36.53,77931.18,0.0,0.01458,1e-05,2.69003]
[1779334542901,36.53,77932.36,0.0,0.0146,1e-05,2.693]
[1779334547939,36.53,77931.31,0.0,0.01459,1e-05,2.69096]
[1779334552974,36.53,77923.6,0.0,0.01448,1e-05,2.67415]
[1779334558010,36.53,77923.71,0.0,0.01449,1e-05,2.67488]
[1779334563044,36.53,77923.8,0.0,0.01449,1e-05,2.67557]
[1779334568079,36.53,77926.96,0.0,0.01454,1e-05,2.68311]
[1779334574131,36.54,77926.65,0.0,0.01454,1e-05,2.68295]
[1779334579166,36.54,77926.37,0.0,0.01454,1e-05,2.68277]
[1779334584201,36.54,77932.25,0.0,0.01462,1e-05,2.69631]
[1779334590242,36.54,77932.59,0.0,0.01463,1e-05,2.69742]
[1779334595278,36.54,77932.29,0.0,0.01462,1e-05,2.69531]
[1779334600313,36.54,77929.43,0.0,0.01458,1e-05,2.68918]
[1779334605348,36.54,77930.66,0.0,0.0146,1e-05,2.69223]
[1779334610383,36.54,77927.81,0.0,0.01456,1e-05,2.68616]
[1779334615418,36.54,77928.4,0.0,0.01457,1e-05,2.6878]
[1779334620453,36.54,77928.51,0.0,0.01457,1e-05,2.68835]
[1779334626495,36.55,77925.39,0.0,0.01453,1e-05,2.68171]
[1779334631530,36.55,77922.1,0.0,0.01449,1e-05,2.6748]
[1779334636564,36.55,77921.76,0.0,0.01449,1e-05,2.67443]
[1779334641600,36.55,77923.14,0.0,0.01451,1e-05,2.67793]
[1779334645064,36.55,77923.22,0.0,0.01451,1e-05,2.67828]
[1779334653684,36.55,77924.07,0.0,0.01452,1e-05,2.67929]
[1779334659664,36.55,77924.2,0.0,0.01452,1e-05,2.67966]
[1779334664761,36.55,77924.49,0.0,0.01453,1e-05,2.68106]
[1779334669796,36.56,77924.37,0.0,0.01453,1e-05,2.68111]
[1779334674838,36.56,77924.26,0.0,0.01453,1e-05,2.68117]
[1779334679873,36.56,77925.65,0.0,0.01455,1e-05,2.68455]
[1779334686922,36.56,77925.71,0.0,0.01456,1e-05,2.68503]
[1779334691957,36.56,77929.51,0.0,0.01461,1e-05,2.69376]
[1779334696992,36.56,77927.4,0.0,0.01458,1e-05,2.6892]
[1779334703035,36.56,77926.52,0.0,0.01457,1e-05,2.6875]
[1779334708072,36.56,77922.11,0.0,0.01451,1e-05,2.67791]
[1779334714114,36.56,77922.37,0.0,0.01451,1e-05,2.67719]
[1779334719149,36.56,77922.82,0.0,0.01452,1e-05,2.67856]
[1779334724184,36.56,77924.15,0.0,0.01454,1e-05,2.6819]
[1779334729219,36.56,77927.86,0.0,0.01459,1e-05,2.69054]
[1779334737275,36.57,77928.22,0.0,0.0146,1e-05,2.69173]
[1779334745332,36.57,77927.82,0.0,0.0146,1e-05,2.69121]
[1779334750367,36.57,77927.96,0.0,0.0146,1e-05,2.69175]
[1779334755401,36.57,77929.98,0.0,0.01463,1e-05,2.69649]
[1779334760437,36.57,77927.43,0.0,0.01459,1e-05,2.69096]
[1779334765472,36.57,77925.86,0.0,0.01457,1e-05,2.68767]
[1779334770507,36.57,77926.02,0.0,0.01458,1e-05,2.68826]
[1779334776549,36.57,77926.04,0.0,0.01457,1e-05,2.68688]
[1779334781584,36.57,77928.49,0.0,0.01461,1e-05,2.69258]
[1779334787625,36.57,77929.28,0.0,0.01462,1e-05,2.69455]
[1779334792661,36.57,77928.67,0.0,0.01461,1e-05,2.69335]
[1779334798703,36.57,77928.49,0.0,0.01461,1e-05,2.69315]
[1779334803738,36.57,77927.71,0.0,0.0146,1e-05,2.69163]
[1779334809780,36.57,77927.4,0.0,0.0146,1e-05,2.69116]
[1779334818848,36.57,77928.11,0.0,0.01461,1e-05,2.69307]
[1779334823883,36.58,77927.73,0.0,0.01461,1e-05,2.69239]
[1779334828919,36.58,77927.68,0.0,0.01461,1e-05,2.69246]
[1779334835968,36.58,77927.72,0.0,0.0146,1e-05,2.69108]
[1779334841003,36.58,77927.55,0.0,0.0146,1e-05,2.69089]
[1779334846047,36.58,77927.52,0.0,0.0146,1e-05,2.691]
[1779334851082,36.58,77926.93,0.0,0.01459,1e-05,2.68988]
[1779334856117,36.58,77926.74,0.0,0.01459,1e-05,2.68965]
[1779334861152,36.58,77926.68,0.0,0.01459,1e-05,2.6897]
[1779334866187,36.58,77925.52,0.0,0.01458,1e-05,2.6873]
[1779334871231,36.58,77918.6,0.0,0.01448,1e-05,2.67207]
[1779334876265,36.58,77917.31,0.0,0.01447,1e-05,2.66958]
[1779334881301,36.58,77918.74,0.0,0.01449,1e-05,2.67315]
[1779334887343,36.58,77918.74,0.0,0.01449,1e-05,2.67361]
[1779334892378,36.59,77918.75,0.0,0.01448,1e-05,2.67233]
[1779334897413,36.59,77918.74,0.0,0.01449,1e-05,2.67273]
[1779334902447,36.59,77921.05,0.0,0.01452,1e-05,2.67829]
[1779334907483,36.59,77918.84,0.0,0.01449,1e-05,2.67375]
[1779334912518,36.59,77921.11,0.0,0.01453,1e-05,2.67925]
[1779334919061,36.59,77922.63,0.0,0.01455,1e-05,2.68288]
[1779334925609,36.59,77922.66,0.0,0.01456,1e-05,2.68367]
[1779334930644,36.59,77922.78,0.0,0.01456,1e-05,2.68426]
[1779334935679,36.59,77928.67,0.0,0.01464,1e-05,2.69768]
[1779334940714,36.59,77935.28,0.0,0.01474,1e-05,2.71268]
[1779334945749,36.59,77938.21,0.0,0.01478,1e-05,2.7193]
[1779334948232,36.59,77938.38,0.0,0.01478,1e-05,2.71969]
[1779334953806,36.59,77938.65,0.0,0.01477,1e-05,2.71856]
[1779334958842,36.59,77938.64,0.0,0.01477,1e-05,2.71856]
[1779334963877,36.59,77938.48,0.0,0.01477,1e-05,2.71822]
[1779334965264,36.59,77938.48,0.0,0.01477,1e-05,2.71822]
[1779334970926,36.59,77940.86,0.0,0.01481,1e-05,2.72362]
[1779334982004,36.59,77938.07,0.0,0.01477,1e-05,2.71731]
[1779334987043,36.59,77936.25,0.0,0.01474,1e-05,2.71329]
[1779334992080,36.6,77936.64,0.0,0.01475,1e-05,2.71427]
[1779334997114,36.6,77936.46,0.0,0.01474,1e-05,2.71394]
[1779335002149,36.6,77937.02,0.0,0.01475,1e-05,2.71528]
[1779335003930,36.6,77937.1,0.0,0.01475,1e-05,2.71547]
[1779335004990,36.6,77937.1,0.0,0.01475,1e-05,2.71548]
[1779335010205,36.6,77938.02,0.0,0.01478,1e-05,2.71885]
[1779335016247,36.6,77938.11,0.0,0.01478,1e-05,2.71884]
[1779335018208,36.6,77938.03,0.0,0.01478,1e-05,2.71891]
[1779335020536,36.6,77938.03,0.0,0.01478,1e-05,2.71916]
[1779335021550,36.6,77937.38,0.0,0.01477,1e-05,2.7177]
[1779335027324,36.61,77937.8,0.0,0.01478,1e-05,2.71894]
[1779335032359,36.61,77935.34,0.0,0.01474,1e-05,2.71343]
[1779335033366,36.61,77935.34,0.0,0.01474,1e-05,2.71343]
[1779335039408,36.61,77935.47,0.0,0.01475,1e-05,2.71388]
[1779335044443,36.61,77945.83,0.0,0.01489,1e-05,2.73731]
[1779335049477,36.61,77945.06,0.0,0.01488,1e-05,2.73553]
[1779335050398,36.61,77945.06,0.0,0.01488,1e-05,2.73553]
[1779335055520,36.61,77944.98,0.0,0.01488,1e-05,2.73542]
[1779335064583,36.61,77945.13,0.0,0.01488,1e-05,2.73596]
[1779335076667,36.61,77944.89,0.0,0.01487,1e-05,2.7341]
[1779335081702,36.61,77945.1,0.0,0.01488,1e-05,2.73482]
[1779335086737,36.61,77944.66,0.0,0.01487,1e-05,2.73408]
[1779335091772,36.61,77945.06,0.0,0.01488,1e-05,2.73521]
[1779335096807,36.61,77944.97,0.0,0.01488,1e-05,2.7352]
[1779335102849,36.61,77944.97,0.0,0.01488,1e-05,2.73539]
[1779335108891,36.61,77944.4,0.0,0.01488,1e-05,2.73426]
[1779335113926,36.61,77944.81,0.0,0.01488,1e-05,2.73533]
[1779335118961,36.61,77944.14,0.0,0.01487,1e-05,2.73391]
[1779335123996,36.61,77950.34,0.0,0.01496,1e-05,2.74804]
[1779335129031,36.61,77945.29,0.0,0.01489,1e-05,2.73655]
[1779335137089,36.61,77946.71,0.0,0.0149,1e-05,2.73817]
[1779335142124,36.61,77948.67,0.0,0.01493,1e-05,2.74273]
[1779335147159,36.61,77964.38,0.0,0.01515,1e-05,2.77852]
[1779335152194,36.61,77965.47,0.0,0.01517,1e-05,2.78075]
[1779335157229,36.61,77965.67,0.0,0.01517,1e-05,2.78091]
[1779335162264,36.61,77965.65,0.0,0.01517,1e-05,2.78057]
[1779335167299,36.61,77969.98,0.0,0.01523,1e-05,2.7902]
[1779335172549,36.61,77972.46,0.0,0.01526,1e-05,2.79558]
[1779335178376,36.61,77970.23,0.0,0.01522,1e-05,2.78987]
[1779335183411,36.61,77959.36,0.0,0.01507,1e-05,2.76468]
[1779335188446,36.61,77954.83,0.0,0.015,1e-05,2.7542]
[1779335193481,36.61,77954.63,0.0,0.01499,1e-05,2.75189]
[1779335200530,36.61,77955.27,0.0,0.015,1e-05,2.75317]
[1779335205565,36.6,77956.91,0.0,0.01502,1e-05,2.75673]
[1779335210600,36.6,77956.76,0.0,0.01502,1e-05,2.75618]
[1779335215635,36.6,77955.42,0.0,0.01499,1e-05,2.75292]
[1779335220670,36.6,77950.03,0.0,0.01492,1e-05,2.74047]
[1779335225704,36.6,77949.58,0.0,0.01491,1e-05,2.73936]
[1779335231746,36.6,77949.08,0.0,0.0149,1e-05,2.73817]
[1779335238795,36.6,77948.78,0.0,0.0149,1e-05,2.73745]
[1779335244838,36.6,77948.7,0.0,0.0149,1e-05,2.73727]
[1779335249873,36.6,77948.43,0.0,0.01489,1e-05,2.73667]
[1779335254908,36.6,77945.96,0.0,0.01485,1e-05,2.72937]
[1779335259943,36.6,77942.5,0.0,0.0148,1e-05,2.72168]
[1779335264978,36.6,77943.48,0.0,0.01482,1e-05,2.72404]
[1779335270014,36.6,77942.31,0.0,0.0148,1e-05,2.72152]
[1779335279084,36.6,77941.17,0.0,0.01479,1e-05,2.71925]
[1779335293182,36.61,77940.99,0.0,0.01479,1e-05,2.71927]
[1779335298218,36.61,77936.77,0.0,0.01473,1e-05,2.70991]
[1779335303253,36.61,77937.11,0.0,0.01474,1e-05,2.71092]
[1779335308288,36.61,77936.38,0.0,0.01473,1e-05,2.70947]
[1779335313323,36.61,77935.14,0.0,0.0147,1e-05,2.70514]
[1779335319365,36.61,77930.9,0.0,0.01464,1e-05,2.6959]
[1779335329435,36.61,77930.94,0.0,0.01465,1e-05,2.69652]
[1779335334471,36.61,77931.3,0.0,0.01465,1e-05,2.69755]
[1779335339505,36.61,77931.3,0.0,0.01466,1e-05,2.69775]
[1779335344540,36.61,77938.5,0.0,0.01476,1e-05,2.71409]
[1779335349575,36.61,77938.42,0.0,0.01476,1e-05,2.71396]
[1779335356624,36.61,77935.91,0.0,0.01472,1e-05,2.70839]
[1779335361659,36.61,77935.11,0.0,0.01471,1e-05,2.70669]
[1779335367701,36.61,77934.02,0.0,0.0147,1e-05,2.70439]
[1779335372736,36.61,77935.26,0.0,0.01471,1e-05,2.70558]
[1779335379785,36.61,77935.34,0.0,0.01471,1e-05,2.70592]
[1779335387841,36.61,77934.85,0.0,0.0147,1e-05,2.705]
[1779335393882,36.61,77931.61,0.0,0.01466,1e-05,2.69788]
[1779335398918,36.62,77931.62,0.0,0.01466,1e-05,2.69807]
[1779335403953,36.62,77930.39,0.0,0.01464,1e-05,2.6955]
[1779335411002,36.62,77930.26,0.0,0.01464,1e-05,2.69544]
[1779335416045,36.62,77931.5,0.0,0.01466,1e-05,2.69839]
[1779335422087,36.62,77931.38,0.0,0.01466,1e-05,2.69827]
[1779335427122,36.62,77934.35,0.0,0.0147,1e-05,2.70507]
[1779335432157,36.62,77934.97,0.0,0.0147,1e-05,2.70478]
[1779335437198,36.62,77932.4,0.0,0.01467,1e-05,2.69912]
[1779335442233,36.62,77935.2,0.0,0.01471,1e-05,2.70554]
[1779335447268,36.62,77937.52,0.0,0.01474,1e-05,2.71082]
[1779335452306,36.62,77937.54,0.0,0.01474,1e-05,2.7109]
[1779335457344,36.62,77941.46,0.0,0.0148,1e-05,2.71977]
[1779335462380,36.62,77940.46,0.0,0.01478,1e-05,2.71753]
[1779335467414,36.62,77941.03,0.0,0.01479,1e-05,2.71883]
[1779335472449,36.62,77940.45,0.0,0.01478,1e-05,2.71757]
[1779335478493,36.62,77939.86,0.0,0.01477,1e-05,2.71637]
[1779335483528,36.62,77942.01,0.0,0.01481,1e-05,2.72138]
[1779335488563,36.62,77943.05,0.0,0.01482,1e-05,2.7239]
[1779335493598,36.62,77941.3,0.0,0.01479,1e-05,2.71842]
[1779335499640,36.62,77939.71,0.0,0.01477,1e-05,2.71519]
[1779335505682,36.62,77939.78,0.0,0.01477,1e-05,2.71571]
[1779335510717,36.62,77937.9,0.0,0.01475,1e-05,2.71177]
[1779335520791,36.63,77937.6,0.0,0.01475,1e-05,2.71164]
[1779335526833,36.63,77937.48,0.0,0.01475,1e-05,2.71163]
[1779335531868,36.63,77937.4,0.0,0.01475,1e-05,2.71165]
[1779335539924,36.63,77937.15,0.0,0.01475,1e-05,2.71137]
[1779335544959,36.63,77939.98,0.0,0.01479,1e-05,2.71791]
[1779335549994,36.63,77941.81,0.0,0.01481,1e-05,2.72212]
[1779335555029,36.63,77945.23,0.0,0.01485,1e-05,2.72821]
[1779335561071,36.63,77950.6,0.0,0.01493,1e-05,2.74035]
[1779335566106,36.63,77950.49,0.0,0.01493,1e-05,2.74005]
[1779335572148,36.63,77950.48,0.0,0.01493,1e-05,2.73996]
[1779335577183,36.63,77949.52,0.0,0.01491,1e-05,2.73773]
[1779335583225,36.63,77949.94,0.0,0.01492,1e-05,2.73864]
[1779335588260,36.63,77964.17,0.0,0.01512,1e-05,2.7709]
[1779335594303,36.63,77964.22,0.0,0.01512,1e-05,2.77065]
[1779335599338,36.63,77964.95,0.0,0.01513,1e-05,2.77206]
[1779335604373,36.62,77964.36,0.0,0.01512,1e-05,2.77045]
[1779335609408,36.62,77961.65,0.0,0.01508,1e-05,2.76406]
[1779335614443,36.62,77960.76,0.0,0.01505,1e-05,2.76013]
[1779335619478,36.62,77961.3,0.0,0.01506,1e-05,2.76125]
[1779335626527,36.62,77960.84,0.0,0.01505,1e-05,2.76004]
[1779335631532,36.62,77960.96,0.0,0.01505,1e-05,2.76026]
[1779335632548,36.62,77960.96,0.0,0.01505,1e-05,2.7602]
[1779335632601,36.62,77960.96,0.0,0.01505,1e-05,2.7602]
[1779335642639,36.62,77957.07,0.0,0.015,1e-05,2.75139]
[1779335647673,36.62,77952.21,0.0,0.01493,1e-05,2.74036]
[1779335652709,36.62,77955.6,0.0,0.01498,1e-05,2.74811]
[1779335657744,36.62,77955.25,0.0,0.01497,1e-05,2.74732]
[1779335663102,36.62,77960.74,0.0,0.01505,1e-05,2.75981]
[1779335668821,36.62,77961.53,0.0,0.01506,1e-05,2.76148]
[1779335673856,36.62,77962.59,0.0,0.01507,1e-05,2.76207]
[1779335678891,36.62,77961.77,0.0,0.01505,1e-05,2.76012]
[1779335683926,36.62,77962.66,0.0,0.01507,1e-05,2.76209]
[1779335685386,36.62,77963.36,0.0,0.01508,1e-05,2.76367]
[1779335690975,36.62,77966.66,0.0,0.01512,1e-05,2.77101]
[1779335697017,36.62,77964.01,0.0,0.01508,1e-05,2.76468]
[1779335699756,36.62,77966.13,0.0,0.01511,1e-05,2.7695]
[1779335706087,36.62,77973.32,0.0,0.01521,1e-05,2.78548]
[1779335712129,36.62,77973.81,0.0,0.01522,1e-05,2.78617]
[1779335717164,36.62,77974.19,0.0,0.01522,1e-05,2.78668]
[1779335722198,36.62,77973.44,0.0,0.01521,1e-05,2.78462]
[1779335727256,36.61,77980.33,0.0,0.0153,1e-05,2.80018]
[1779335727554,36.61,77980.33,0.0,0.0153,1e-05,2.80018]
[1779335727956,36.61,77980.33,0.0,0.0153,1e-05,2.80018]
[1779335728241,36.61,77999.21,0.0,0.01558,1e-05,2.84399]
[1779335733276,36.61,78003.5,0.0,0.01563,1e-05,2.85135]
[1779335738311,36.61,78002.87,0.0,0.01561,1e-05,2.84892]
[1779335741031,36.61,78002.86,0.0,0.01561,1e-05,2.8487]
[1779335748385,36.6,78021.26,0.0,0.01587,1e-05,2.88985]
[1779335753420,36.6,78009.48,0.0,0.01569,1e-05,2.86088]
[1779335759464,36.6,78003.9,0.0,0.0156,1e-05,2.84659]
[1779335765506,36.59,78003.88,0.0,0.01559,1e-05,2.84547]
[1779335770541,36.59,78007.44,0.0,0.01564,1e-05,2.8529]
[1779335775576,36.59,78009.0,0.0,0.01565,1e-05,2.85563]
[1779335780611,36.59,78007.29,0.0,0.01562,1e-05,2.85069]
[1779335785646,36.58,77999.01,0.0,0.0155,1e-05,2.83042]
[1779335790681,36.58,77999.62,0.0,0.0155,1e-05,2.83109]
[1779335795716,36.58,78001.59,0.0,0.01551,1e-05,2.83319]
[1779335800751,36.58,78003.48,0.0,0.01554,1e-05,2.83686]
[1779335805786,36.58,78003.43,0.0,0.01553,1e-05,2.83585]
[1779335816863,36.57,78002.71,0.0,0.01551,1e-05,2.83258]
[1779335823912,36.57,78001.97,0.0,0.01549,1e-05,2.82988]
[1779335828947,36.57,78001.95,0.0,0.01549,1e-05,2.82915]
[1779335833983,36.56,78001.74,0.0,0.01548,1e-05,2.82799]
[1779335842039,36.56,78001.96,0.0,0.01548,1e-05,2.82748]
[1779335851102,36.56,78001.96,0.0,0.01546,1e-05,2.82464]
[1779335856137,36.56,78002.37,0.0,0.01546,1e-05,2.82504]
[1779335861171,36.56,78002.02,0.0,0.01546,1e-05,2.82369]
[1779335866207,36.55,78002.15,0.0,0.01545,1e-05,2.82345]
[1779335871242,36.55,78002.2,0.0,0.01545,1e-05,2.82302]
[1779335876277,36.55,78002.16,0.0,0.01545,1e-05,2.82237]
[1779335881312,36.55,78001.76,0.0,0.01544,1e-05,2.82088]
[1779335886348,36.55,78000.96,0.0,0.01542,1e-05,2.81847]
[1779335893398,36.55,78000.54,0.0,0.01541,1e-05,2.81675]
[1779335898433,36.54,78000.48,0.0,0.01541,1e-05,2.8161]
[1779335903467,36.54,77999.41,0.0,0.01539,1e-05,2.81312]
[1779335908503,36.54,77999.22,0.0,0.01538,1e-05,2.81223]
[1779335913538,36.54,78011.51,0.0,0.01555,1e-05,2.83862]
[1779335918573,36.54,78021.95,0.0,0.0157,1e-05,2.86235]
[1779335923608,36.54,78023.46,0.0,0.01572,1e-05,2.86501]
[1779335928644,36.53,78029.31,0.0,0.0158,1e-05,2.87788]
[1779335935253,36.53,78029.57,0.0,0.0158,1e-05,2.87787]
[1779335942743,36.53,78027.15,0.0,0.01575,1e-05,2.86984]
[1779335947779,36.52,78011.63,0.0,0.01551,1e-05,2.83254]
[1779335954828,36.52,78011.52,0.0,0.0155,1e-05,2.83135]
[1779335959863,36.52,78009.12,0.0,0.01546,1e-05,2.82511]
[1779335964898,36.52,78009.92,0.0,0.01547,1e-05,2.82641]
[1779335969935,36.52,78009.26,0.0,0.01546,1e-05,2.82431]
[1779335974970,36.51,78009.16,0.0,0.01544,1e-05,2.82166]
[1779335985043,36.51,78008.99,0.0,0.01544,1e-05,2.82025]
[1779335991085,36.51,78008.94,0.0,0.01543,1e-05,2.81956]
[1779335996120,36.51,78007.52,0.0,0.01541,1e-05,2.81577]
[1779336001156,36.51,78006.54,0.0,0.01539,1e-05,2.81305]
[1779336006191,36.51,78006.66,0.0,0.01539,1e-05,2.81291]
[1779336012233,36.5,78015.19,0.0,0.01551,1e-05,2.8322]
[1779336017268,36.5,78021.98,0.0,0.01561,1e-05,2.84749]
[1779336022305,36.5,78023.46,0.0,0.01562,1e-05,2.85023]
[1779336027340,36.5,78024.43,0.0,0.01563,1e-05,2.85171]
[1779336032375,36.5,78030.32,0.0,0.01571,1e-05,2.86286]
[1779336037410,36.49,78030.35,0.0,0.0157,1e-05,2.86198]
[1779336042445,36.49,78030.18,0.0,0.01569,1e-05,2.86069]
[1779336047480,36.49,78032.94,0.0,0.01573,1e-05,2.86626]
[1779336052515,36.49,78033.3,0.0,0.01573,1e-05,2.86614]
[1779336057550,36.48,78034.22,0.0,0.01573,1e-05,2.86735]
[1779336062586,36.48,78030.97,0.0,0.01568,1e-05,2.85875]
[1779336067621,36.48,78031.51,0.0,0.01568,1e-05,2.85912]
[1779336073663,36.48,78030.97,0.0,0.01567,1e-05,2.85677]
[1779336078698,36.47,78030.85,0.0,0.01566,1e-05,2.85561]
[1779336083733,36.47,78031.49,0.0,0.01566,1e-05,2.85625]
[1779336089774,36.47,78032.67,0.0,0.01567,1e-05,2.85795]
[1779336094812,36.47,78031.43,0.0,0.01564,1e-05,2.85235]
[1779336099847,36.46,78033.02,0.0,0.01566,1e-05,2.85525]
[1779336104882,36.46,78041.1,0.0,0.01577,1e-05,2.87335]
[1779336110923,36.46,78032.83,0.0,0.01564,1e-05,2.85277]
[1779336115959,36.46,78033.41,0.0,0.01565,1e-05,2.85331]
[1779336124017,36.45,78033.03,0.0,0.01563,1e-05,2.85113]
[1779336129052,36.45,78034.82,0.0,0.01565,1e-05,2.85453]
[1779336134087,36.45,78044.03,0.0,0.01578,1e-05,2.87542]
[1779336139122,36.44,78043.64,0.0,0.01577,1e-05,2.87352]
[1779336144162,36.44,78042.51,0.0,0.01575,1e-05,2.86974]
[1779336149192,36.44,78044.3,0.0,0.01577,1e-05,2.87305]
[1779336154227,36.44,78048.08,0.0,0.01581,1e-05,2.8793]
[1779336159262,36.43,78047.75,0.0,0.0158,1e-05,2.87758]
[1779336164297,36.43,78050.82,0.0,0.01584,1e-05,2.88393]
[1779336169331,36.43,78058.67,0.0,0.01595,2e-05,2.90153]
[1779336174368,36.43,78059.74,0.0,0.01596,2e-05,2.90292]
[1779336179403,36.42,78059.96,0.0,0.01595,2e-05,2.90227]
[1779336184438,36.42,78060.41,0.0,0.01595,2e-05,2.90216]
[1779336189473,36.42,78054.77,0.0,0.01586,2e-05,2.88754]
[1779336194508,36.41,78052.04,0.0,0.01581,1e-05,2.88001]
[1779336199543,36.41,78052.28,0.0,0.01581,1e-05,2.87963]
[1779336204578,36.41,78043.12,0.0,0.01567,1e-05,2.85707]
[1779336209613,36.41,78043.77,0.0,0.01567,1e-05,2.85789]
[1779336214648,36.4,78048.67,0.0,0.01573,1e-05,2.86697]
[1779336219683,36.4,78048.62,0.0,0.01573,1e-05,2.86605]
[1779336224717,36.4,78047.43,0.0,0.0157,1e-05,2.86248]
[1779336229753,36.4,78034.97,0.0,0.01552,1e-05,2.83244]
[1779336234788,36.4,78036.81,0.0,0.01554,1e-05,2.8363]
[1779336239825,36.4,78043.05,0.0,0.01563,1e-05,2.85044]
[1779336242536,36.4,78045.34,0.0,0.01566,1e-05,2.85558]
[1779336242646,36.4,78045.34,0.0,0.01566,1e-05,2.85558]
[1779336249895,36.39,78050.42,0.0,0.01573,1e-05,2.86637]
[1779336254930,36.39,78050.05,0.0,0.01572,1e-05,2.8647]
[1779336259965,36.39,78048.95,0.0,0.0157,1e-05,2.8613]
[1779336265008,36.39,78053.57,0.0,0.01576,1e-05,2.87144]
[1779336269545,36.38,78055.1,0.0,0.01578,1e-05,2.87454]
[1779336275080,36.38,78054.87,0.0,0.01576,1e-05,2.87095]
[1779336280115,36.38,78055.65,0.0,0.01577,1e-05,2.87195]
[1779336285150,36.38,78053.43,0.0,0.01573,1e-05,2.86586]
[1779336287314,36.38,78053.17,0.0,0.01572,1e-05,2.86509]
[1779336293206,36.37,78056.75,0.0,0.01577,1e-05,2.87247]
[1779336298241,36.37,78056.8,0.0,0.01576,1e-05,2.87175]
[1779336303276,36.37,78057.77,0.0,0.01577,1e-05,2.87324]
[1779336308311,36.37,78062.5,0.0,0.01584,2e-05,2.88361]
[1779336313346,36.36,78063.42,0.0,0.01585,2e-05,2.88469]
[1779336318381,36.36,78070.21,0.0,0.01594,2e-05,2.89996]
[1779336323416,36.36,78071.94,0.0,0.01596,2e-05,2.90305]
[1779336328450,36.35,78072.84,0.0,0.01597,2e-05,2.90407]
[1779336333486,36.35,78073.29,0.0,0.01596,2e-05,2.90218]
[1779336339530,36.35,78072.75,0.0,0.01594,2e-05,2.89952]
[1779336341034,36.35,78073.69,0.0,0.01595,2e-05,2.90155]
[1779336346579,36.35,78075.41,0.0,0.01598,2e-05,2.90583]
[1779336350706,36.35,78075.88,0.0,0.01599,2e-05,2.90699]
[1779336353750,36.35,78076.64,0.0,0.016,2e-05,2.90833]
[1779336354325,36.35,78076.61,0.0,0.01599,2e-05,2.90801]
[1779336354740,36.35,78076.61,0.0,0.01599,2e-05,2.90801]
[1779336355066,36.35,78076.61,0.0,0.01599,2e-05,2.90801]
[1779336359633,36.34,78076.63,0.0,0.01599,2e-05,2.90705]
[1779336363867,36.34,78076.56,0.0,0.01598,2e-05,2.90663]
[1779336364165,36.34,78078.72,0.0,0.01602,2e-05,2.91181]
[1779336364728,36.34,78078.72,0.0,0.01602,2e-05,2.91181]
[1779336365009,36.34,78078.72,0.0,0.01602,2e-05,2.91181]
[1779336370747,36.34,78081.35,0.0,0.01606,2e-05,2.918]
[1779336375782,36.34,78083.32,0.0,0.01609,2e-05,2.9226]
[1779336380817,36.34,78083.41,0.0,0.01609,2e-05,2.92266]
[1779336385852,36.34,78086.77,0.0,0.01614,2e-05,2.9306]
[1779336390887,36.34,78086.46,0.0,0.01613,2e-05,2.92965]
[1779336395924,36.34,78088.64,0.0,0.01615,2e-05,2.93293]
[1779336400960,36.34,78089.15,0.0,0.01616,2e-05,2.93398]
[1779336405997,36.34,78089.17,0.0,0.01616,2e-05,2.93387]
[1779336411034,36.34,78095.63,0.0,0.01626,2e-05,2.94933]
[1779336416069,36.34,78097.99,0.0,0.01629,2e-05,2.95477]
[1779336421108,36.34,78099.5,0.0,0.01631,2e-05,2.95806]
[1779336426143,36.34,78101.31,0.0,0.01634,2e-05,2.96211]
[1779336431178,36.33,78101.3,0.0,0.01633,2e-05,2.9617]
[1779336436217,36.33,78098.98,0.0,0.0163,2e-05,2.9557]
[1779336441253,36.33,78099.36,0.0,0.0163,2e-05,2.95634]
[1779336446288,36.33,78083.47,0.0,0.01606,2e-05,2.91781]
[1779336451327,36.33,78076.43,0.0,0.01594,2e-05,2.89918]
[1779336456373,36.33,78073.04,0.0,0.01589,2e-05,2.89129]
[1779336458009,36.33,78073.04,0.0,0.01589,2e-05,2.89129]
[1779336463422,36.33,78055.6,0.0,0.01563,1e-05,2.84913]
[1779336466142,36.33,78044.13,0.0,0.01545,1e-05,2.82188]
[1779336472485,36.33,78044.67,0.0,0.01546,1e-05,2.82258]
[1779336479534,36.33,78044.97,0.0,0.01546,1e-05,2.82255]
[1779336483161,36.33,78044.6,0.0,0.01545,1e-05,2.82142]
[1779336488597,36.33,78039.15,0.0,0.01537,1e-05,2.80822]
[1779336493637,36.32,78053.25,0.0,0.01557,1e-05,2.84099]
[1779336494363,36.32,78053.25,0.0,0.01557,1e-05,2.84099]
[1779336494898,36.32,78053.25,0.0,0.01557,1e-05,2.84099]
[1779336503707,36.32,78054.08,0.0,0.01558,1e-05,2.84195]
[1779336508716,36.32,78059.2,0.0,0.01565,1e-05,2.85347]
[1779336513777,36.32,78057.49,0.0,0.01561,1e-05,2.84669]
[1779336518812,36.32,78048.99,0.0,0.01548,1e-05,2.82601]
[1779336523847,36.31,78046.56,0.0,0.01544,1e-05,2.81979]
[1779336528882,36.31,78041.52,0.0,0.01536,1e-05,2.80746]
[1779336530901,36.31,78015.72,0.0,0.01499,1e-05,2.74756]
[1779336535936,36.31,78008.0,0.0,0.01488,1e-05,2.73001]
[1779336540977,36.31,78005.77,0.0,0.01485,1e-05,2.72518]
[1779336542734,36.31,78005.77,0.0,0.01485,1e-05,2.72518]
[1779336548023,36.32,77987.82,0.0,0.0146,1e-05,2.685]
[1779336551803,36.32,77982.01,0.0,0.01452,1e-05,2.67233]
[1779336552476,36.32,77980.58,0.0,0.0145,1e-05,2.66926]
[1779336557842,36.32,77970.17,0.0,0.01436,1e-05,2.64677]
[1779336560246,36.32,77960.38,0.0,0.01423,1e-05,2.62567]
[1779336566148,36.33,77954.64,0.0,0.01416,1e-05,2.61441]
[1779336569152,36.33,77952.38,0.0,0.01413,1e-05,2.60994]
[1779336570162,36.33,77950.59,0.0,0.01411,1e-05,2.60626]
[1779336571700,36.33,77928.52,0.0,0.01381,1e-05,2.55691]
[1779336572786,36.33,77928.44,0.0,0.01381,1e-05,2.55709]
[1779336575009,36.33,77927.67,0.0,0.0138,1e-05,2.55613]
[1779336575933,36.33,77926.64,0.0,0.01379,1e-05,2.55425]
[1779336577043,36.33,77926.19,0.0,0.01379,1e-05,2.55363]
[1779336577727,36.34,77926.45,0.0,0.01379,1e-05,2.55455]
[1779336579163,36.34,77926.45,0.0,0.0138,1e-05,2.55491]
[1779336579762,36.34,77926.7,0.0,0.0138,1e-05,2.55545]
[1779336579966,36.34,77926.7,0.0,0.0138,1e-05,2.55545]
[1779336581763,36.34,77930.81,0.0,0.01386,1e-05,2.56508]
[1779336583645,36.34,77929.4,0.0,0.01384,1e-05,2.56269]
[1779336589325,36.35,77928.65,0.0,0.01385,1e-05,2.56342]
[1779336590696,36.35,77928.65,0.0,0.01385,1e-05,2.56342]
[1779336593073,36.35,77914.59,0.0,0.01367,1e-05,2.53367]
[1779336594695,36.35,77910.99,0.0,0.01362,1e-05,2.5267]
[1779336600403,36.36,77916.42,0.0,0.01371,1e-05,2.54113]
[1779336605445,36.36,77919.06,0.0,0.01376,1e-05,2.5486]
[1779336610480,36.37,77917.72,0.0,0.01375,1e-05,2.54744]
[1779336615195,36.37,77919.75,0.0,0.01378,1e-05,2.55286]
[1779336616762,36.37,77924.4,0.0,0.01385,1e-05,2.56361]
[1779336617037,36.37,77924.4,0.0,0.01385,1e-05,2.56361]
[1779336624578,36.38,77929.3,0.0,0.01393,1e-05,2.577]
[1779336633992,36.39,77928.44,0.0,0.01393,1e-05,2.57632]
[1779336637688,36.39,77928.45,0.0,0.01394,1e-05,2.57706]
[1779336645727,36.4,77929.55,0.0,0.01397,1e-05,2.58229]
[1779336650762,36.4,77929.45,0.0,0.01398,1e-05,2.58343]
[1779336656804,36.41,77929.51,0.0,0.01399,1e-05,2.58515]
[1779336661839,36.41,77929.6,0.0,0.014,1e-05,2.58666]
[1779336666874,36.42,77928.97,0.0,0.014,1e-05,2.58656]
[1779336671909,36.42,77932.46,0.0,0.01405,1e-05,2.59542]
[1779336676944,36.42,77927.03,0.0,0.01398,1e-05,2.58476]
[1779336681979,36.43,77923.7,0.0,0.01395,1e-05,2.5788]
[1779336687014,36.43,77919.0,0.0,0.01389,1e-05,2.56995]
[1779336693056,36.44,77918.93,0.0,0.01389,1e-05,2.56981]
[1779336696014,36.44,77920.5,0.0,0.01392,1e-05,2.57378]
[1779336701113,36.44,77921.2,0.0,0.01394,1e-05,2.57727]
[1779336706148,36.45,77924.71,0.0,0.014,1e-05,2.58652]
[1779336711182,36.45,77925.19,0.0,0.01401,1e-05,2.58918]
[1779336713044,36.45,77925.81,0.0,0.01403,1e-05,2.59085]
[1779336718232,36.46,77926.21,0.0,0.01404,1e-05,2.59396]
[1779336723267,36.47,77930.84,0.0,0.01412,1e-05,2.60599]
[1779336728303,36.47,77930.03,0.0,0.01412,1e-05,2.60602]
[1779336733337,36.48,77930.42,0.0,0.01414,1e-05,2.60864]
[1779336737366,36.48,77907.95,0.0,0.01384,1e-05,2.56106]
[1779336739493,36.48,77907.34,0.0,0.01384,1e-05,2.56059]
[1779336745422,36.49,77907.1,0.0,0.01385,1e-05,2.56259]
[1779336748190,36.49,77907.12,0.0,0.01385,1e-05,2.56305]
[1779336750683,36.49,77903.09,0.0,0.01381,1e-05,2.55559]
[1779336756499,36.5,77899.9,0.0,0.01378,1e-05,2.55009]
[1779336761534,36.51,77899.44,0.0,0.01378,1e-05,2.55134]
[1779336766569,36.52,77899.38,0.0,0.0138,1e-05,2.55347]
[1779336772611,36.52,77899.44,0.0,0.01382,1e-05,2.55632]
[1779336780667,36.53,77898.78,0.0,0.01383,1e-05,2.55852]
[1779336785705,36.54,77902.93,0.0,0.0139,1e-05,2.56978]
[1779336790741,36.55,77911.01,0.0,0.01402,1e-05,2.58955]
[1779336795778,36.55,77913.01,0.0,0.01406,1e-05,2.59597]
[1779336800813,36.56,77911.34,0.0,0.01405,1e-05,2.59435]
[1779336805848,36.57,77909.14,0.0,0.01404,1e-05,2.59205]
[1779336810883,36.57,77903.26,0.0,0.01397,1e-05,2.58136]
[1779336815918,36.59,77901.2,0.0,0.01397,1e-05,2.58144]
[1779336820955,36.6,77908.98,0.0,0.01409,1e-05,2.60056]
[1779336825990,36.6,77909.55,0.0,0.01411,1e-05,2.60384]
[1779336831025,36.61,77909.73,0.0,0.01413,1e-05,2.60625]
[1779336836060,36.61,77909.21,0.0,0.01413,1e-05,2.60714]
[1779336841095,36.62,77907.27,0.0,0.01412,1e-05,2.60493]
[1779336846130,36.63,77907.32,0.0,0.01413,1e-05,2.60707]
[1779336851165,36.63,77909.82,0.0,0.01418,1e-05,2.61455]
[1779336853531,36.63,77911.92,0.0,0.01421,1e-05,2.61994]
[1779336854551,36.63,77911.76,0.0,0.01421,1e-05,2.61997]
[1779336862242,36.64,77911.75,0.0,0.01423,1e-05,2.62298]
[1779336866450,36.65,77911.65,0.0,0.01424,1e-05,2.62389]
[1779336872312,36.65,77911.85,0.0,0.01425,1e-05,2.62522]
[1779336880369,36.66,77911.25,0.0,0.01426,1e-05,2.62684]
[1779336887418,36.67,77910.44,0.0,0.01427,1e-05,2.62762]
[1779336892453,36.68,77907.61,0.0,0.01424,1e-05,2.62321]
[1779336900509,36.68,77907.25,0.0,0.01425,1e-05,2.62538]
[1779336905543,36.69,77913.89,0.0,0.01435,1e-05,2.64181]
[1779336910579,36.69,77912.94,0.0,0.01435,1e-05,2.64143]
[1779336915614,36.7,77912.34,0.0,0.01435,1e-05,2.6418]
[1779336917534,36.7,77912.34,0.0,0.01435,1e-05,2.6418]
[1779336926694,36.71,77911.67,0.0,0.01437,1e-05,2.6449]
[1779336931729,36.72,77923.62,0.0,0.01454,1e-05,2.67174]
[1779336936764,36.72,77920.57,0.0,0.01451,1e-05,2.66683]
[1779336941799,36.73,77918.58,0.0,0.0145,1e-05,2.66432]
[1779336946834,36.73,77922.97,0.0,0.01457,1e-05,2.67591]
[1779336954185,36.74,77923.2,0.0,0.01458,1e-05,2.67783]
[1779336959929,36.75,77937.3,0.0,0.0148,1e-05,2.71232]
[1779336965971,36.75,77936.67,0.0,0.0148,1e-05,2.71259]
[1779336971006,36.76,77937.3,0.0,0.01482,1e-05,2.71564]
[1779336976041,36.76,77939.93,0.0,0.01486,1e-05,2.72286]
[1779336981077,36.76,77938.92,0.0,0.01486,1e-05,2.72183]
[1779336986112,36.77,77939.44,0.0,0.01487,1e-05,2.72423]
[1779336991147,36.77,77940.27,0.0,0.01488,1e-05,2.72556]
[1779336996182,36.77,77943.3,0.0,0.01493,1e-05,2.73355]
[1779337001217,36.78,77943.4,0.0,0.01494,1e-05,2.73489]
[1779337006252,36.78,77943.81,0.0,0.01495,1e-05,2.73691]
[1779337011287,36.78,77952.52,0.0,0.01508,1e-05,2.75774]
[1779337016322,36.78,77956.12,0.0,0.01514,1e-05,2.76686]
[1779337021359,36.79,77957.65,0.0,0.01517,1e-05,2.77128]
[1779337030422,36.79,77957.65,0.0,0.01518,1e-05,2.77288]
[1779337035457,36.79,77962.54,0.0,0.01525,1e-05,2.7849]
[1779337040492,36.8,77963.46,0.0,0.01527,1e-05,2.78782]
[1779337046534,36.8,77963.35,0.0,0.01528,1e-05,2.78854]
[1779337053583,36.8,77963.54,0.0,0.01528,1e-05,2.78835]
[1779337058618,36.8,77963.55,0.0,0.01528,1e-05,2.7892]
[1779337066675,36.81,77963.58,0.0,0.01529,1e-05,2.79061]
[1779337071708,36.81,77964.16,0.0,0.01531,1e-05,2.79278]
[1779337077750,36.81,77966.91,0.0,0.01535,1e-05,2.8001]
[1779337082785,36.81,77962.79,0.0,0.0153,1e-05,2.79141]
[1779337088828,36.82,77961.57,0.0,0.01529,1e-05,2.78965]
[1779337096884,36.82,77961.7,0.0,0.0153,1e-05,2.79132]
[1779337101919,36.82,77955.02,0.0,0.01521,1e-05,2.77686]
[1779337106954,36.83,77950.49,0.0,0.01515,1e-05,2.76753]
[1779337111989,36.83,77937.04,0.0,0.01495,1e-05,2.73634]
[1779337117025,36.83,77933.34,0.0,0.01491,1e-05,2.72924]
[1779337122064,36.84,77917.16,0.0,0.01469,1e-05,2.69426]
[1779337127099,36.84,77914.52,0.0,0.01467,1e-05,2.6899]
[1779337132134,36.85,77912.23,0.0,0.01464,1e-05,2.68637]
[1779337137169,36.85,77912.04,0.0,0.01465,1e-05,2.68787]
[1779337142204,36.86,77912.15,0.0,0.01466,1e-05,2.68976]
[1779337147239,36.86,77912.11,0.0,0.01467,1e-05,2.69132]
[1779337152274,36.87,77901.55,0.0,0.01454,1e-05,2.66958]
[1779337157308,36.87,77899.62,0.0,0.01452,1e-05,2.66714]
[1779337166372,36.88,77901.65,0.0,0.01457,1e-05,2.67493]
[1779337171408,36.89,77902.06,0.0,0.01458,1e-05,2.67587]
[1779337177450,36.89,77902.59,0.0,0.0146,1e-05,2.67913]
[1779337184498,36.9,77902.89,0.0,0.01462,1e-05,2.68218]
[1779337190541,36.9,77902.31,0.0,0.01463,1e-05,2.68291]
[1779337195576,36.91,77901.58,0.0,0.01463,1e-05,2.68297]
[1779337200611,36.91,77901.93,0.0,0.01464,1e-05,2.68542]
[1779337208917,36.92,77902.1,0.0,0.01465,1e-05,2.68646]
[1779337214710,36.93,77904.45,0.0,0.01471,1e-05,2.69557]
[1779337219745,36.93,77903.17,0.0,0.0147,1e-05,2.69428]
[1779337224780,36.94,77899.5,0.0,0.01466,1e-05,2.68771]
[1779337229814,36.94,77893.19,0.0,0.01458,1e-05,2.67538]
[1779337234850,36.94,77893.27,0.0,0.01458,1e-05,2.67554]
[1779337239885,36.95,77910.01,0.0,0.01483,1e-05,2.71443]
[1779337244920,36.95,77911.65,0.0,0.01486,1e-05,2.71944]
[1779337249955,36.96,77913.0,0.0,0.01488,1e-05,2.72378]
[1779337254990,36.96,77919.33,0.0,0.01498,1e-05,2.73924]
[1779337260033,36.96,77919.59,0.0,0.01499,1e-05,2.74095]
[1779337265068,36.97,77920.79,0.0,0.01502,1e-05,2.74476]
[1779337270103,36.97,77922.32,0.0,0.01504,1e-05,2.74926]
[1779337275138,36.97,77922.32,0.0,0.01505,1e-05,2.75024]
[1779337280173,36.97,77922.17,0.0,0.01505,1e-05,2.75083]
[1779337285210,36.98,77921.95,0.0,0.01506,1e-05,2.75119]
[1779337290245,36.98,77922.33,0.0,0.01507,1e-05,2.75287]
[1779337296416,36.98,77922.17,0.0,0.01506,1e-05,2.75138]
[1779337298959,36.98,77922.15,0.0,0.01506,1e-05,2.75179]
[1779337307364,36.99,77921.86,0.0,0.01507,1e-05,2.75268]
[1779337312399,36.99,77927.75,0.0,0.01516,1e-05,2.76669]
[1779337317434,36.99,77934.76,0.0,0.01526,1e-05,2.78308]
[1779337322469,36.99,77931.55,0.0,0.01522,1e-05,2.77618]
[1779337328510,36.99,77933.89,0.0,0.01525,1e-05,2.78206]
[1779337334552,36.99,77935.65,0.0,0.01528,1e-05,2.78653]
[1779337339588,36.99,77935.39,0.0,0.01528,1e-05,2.78632]
[1779337345630,37.0,77935.36,0.0,0.01528,1e-05,2.78672]
[1779337350666,37.0,77935.07,0.0,0.01528,1e-05,2.78645]
[1779337355702,37.0,77936.05,0.0,0.01529,1e-05,2.78734]
[1779337360737,37.0,77937.72,0.0,0.01531,1e-05,2.79154]
[1779337365772,37.0,77938.44,0.0,0.01533,1e-05,2.79355]
[1779337370807,37.0,77938.11,0.0,0.01532,1e-05,2.79316]
[1779337376849,37.0,77937.99,0.0,0.01533,1e-05,2.79334]
[1779337381884,37.0,77937.66,0.0,0.01532,1e-05,2.79299]
[1779337386919,37.01,77932.48,0.0,0.01525,1e-05,2.78164]
[1779337391955,37.01,77932.29,0.0,0.01525,1e-05,2.78176]
[1779337396992,37.01,77932.35,0.0,0.01526,1e-05,2.78244]
[1779337402028,37.01,77932.73,0.0,0.01527,1e-05,2.78383]
[1779337407063,37.01,77932.09,0.0,0.01526,1e-05,2.78289]
[1779337412097,37.01,77932.87,0.0,0.01527,1e-05,2.78341]
[1779337417614,37.01,77932.96,0.0,0.01527,1e-05,2.78391]
[1779337417722,37.01,77932.96,0.0,0.01527,1e-05,2.78391]
[1779337417884,37.01,77932.96,0.0,0.01527,1e-05,2.78391]
[1779337417927,37.01,77932.96,0.0,0.01527,1e-05,2.78421]
[1779337418096,37.01,77932.96,0.0,0.01527,1e-05,2.78421]
[1779337418139,37.01,77932.74,0.0,0.01527,1e-05,2.7837]
[1779337419636,37.01,77932.74,0.0,0.01527,1e-05,2.7837]
[1779337425189,37.01,77934.69,0.0,0.01529,1e-05,2.78762]
[1779337430225,37.01,77935.14,0.0,0.0153,1e-05,2.78825]
[1779337431120,37.01,77935.14,0.0,0.0153,1e-05,2.78825]
[1779337431231,37.01,77935.01,0.0,0.01529,1e-05,2.78788]
[1779337436266,37.02,77934.73,0.0,0.01531,1e-05,2.78978]
[1779337438861,37.02,77934.6,0.0,0.01531,1e-05,2.78999]
[1779337441805,37.02,77934.94,0.0,0.01532,1e-05,2.79228]
[1779337447343,37.03,77933.13,0.0,0.01532,1e-05,2.79165]
[1779337452378,37.04,77931.84,0.0,0.01532,1e-05,2.79118]
[1779337459427,37.05,77930.99,0.0,0.01533,1e-05,2.79268]
[1779337464530,37.05,77931.64,0.0,0.01534,1e-05,2.79563]
[1779337464674,37.05,77931.64,0.0,0.01534,1e-05,2.79563]
[1779337465004,37.05,77931.64,0.0,0.01534,1e-05,2.79563]
[1779337468203,37.06,77931.73,0.0,0.01536,1e-05,2.79824]
[1779337473528,37.07,77931.56,0.0,0.01537,1e-05,2.79893]
[1779337479572,37.08,77931.61,0.0,0.01539,1e-05,2.80235]
[1779337485614,37.09,77931.44,0.0,0.0154,1e-05,2.80478]
[1779337491656,37.09,77931.5,0.0,0.01542,1e-05,2.80772]
[1779337496691,37.1,77933.76,0.0,0.01547,1e-05,2.81521]
[1779337498567,37.1,77933.8,0.0,0.01547,1e-05,2.81576]
[1779337504747,37.11,77934.28,0.0,0.0155,1e-05,2.82001]
[1779337509782,37.12,77934.31,0.0,0.01552,1e-05,2.82231]
[1779337514817,37.12,77934.07,0.0,0.01553,1e-05,2.82397]
[1779337519852,37.13,77934.08,0.0,0.01554,1e-05,2.82619]
[1779337524886,37.14,77937.42,0.0,0.0156,1e-05,2.83605]
[1779337530929,37.14,77937.13,0.0,0.01562,1e-05,2.83789]
[1779337537978,37.15,77938.4,0.0,0.01564,1e-05,2.84194]
[1779337545027,37.16,77938.41,0.0,0.01566,1e-05,2.84481]
[1779337550062,37.16,77940.17,0.0,0.0157,1e-05,2.8509]
[1779337555098,37.17,77940.05,0.0,0.01571,1e-05,2.8526]
[1779337562147,37.18,77940.0,0.0,0.01573,1e-05,2.85523]
[1779337567196,37.18,77949.34,0.0,0.01588,1e-05,2.87884]
[1779337576259,37.19,77949.23,0.0,0.0159,1e-05,2.88172]
[1779337582302,37.2,77953.4,0.0,0.01597,1e-05,2.89348]
[1779337587337,37.2,77952.99,0.0,0.01597,1e-05,2.89415]
[1779337593379,37.21,77953.61,0.0,0.01599,1e-05,2.89575]
[1779337598413,37.21,77952.81,0.0,0.01599,1e-05,2.89551]
[1779337603449,37.22,77954.92,0.0,0.01603,1e-05,2.90208]
[1779337608483,37.22,77955.18,0.0,0.01604,1e-05,2.90426]
[1779337614526,37.22,77955.84,0.0,0.01606,1e-05,2.90768]
[1779337619560,37.23,77955.2,0.0,0.01606,1e-05,2.90772]
[1779337624596,37.23,77956.29,0.0,0.01609,1e-05,2.91182]
[1779337629631,37.24,77957.14,0.0,0.01611,1e-05,2.91534]
[1779337634666,37.24,77956.69,0.0,0.01612,1e-05,2.91578]
[1779337641714,37.25,77956.6,0.0,0.01613,1e-05,2.91766]
[1779337646750,37.25,77956.21,0.0,0.01613,1e-05,2.91853]
[1779337651785,37.26,77956.78,0.0,0.01614,1e-05,2.91953]
[1779337656820,37.26,77956.72,0.0,0.01615,1e-05,2.92086]
[1779337661855,37.26,77956.67,0.0,0.01616,1e-05,2.9222]
[1779337666890,37.27,77953.67,0.0,0.01612,1e-05,2.91662]
[1779337671925,37.27,77952.58,0.0,0.01612,1e-05,2.91556]
[1779337676960,37.28,77952.44,0.0,0.01612,1e-05,2.91673]
[1779337681995,37.28,77952.79,0.0,0.01614,1e-05,2.91902]
[1779337692065,37.29,77953.27,0.0,0.01617,1e-05,2.92303]
[1779337697099,37.29,77957.08,0.0,0.01623,2e-05,2.93342]
[1779337702135,37.3,77957.81,0.0,0.01625,2e-05,2.93646]
[1779337707170,37.3,77956.02,0.0,0.01623,2e-05,2.93356]
[1779337712205,37.3,77955.5,0.0,0.01622,2e-05,2.93184]
[1779337719254,37.31,77954.66,0.0,0.01622,2e-05,2.93173]
[1779337724288,37.31,77955.36,0.0,0.01624,2e-05,2.93474]
[1779337729329,37.32,77956.51,0.0,0.01627,2e-05,2.93875]
[1779337735366,37.32,77956.01,0.0,0.01627,2e-05,2.93911]
[1779337742415,37.32,77955.56,0.0,0.01628,2e-05,2.93984]
[1779337747450,37.33,77945.77,0.0,0.01614,1e-05,2.91809]
[1779337752485,37.33,77948.97,0.0,0.01619,1e-05,2.92704]
[1779337759535,37.34,77948.55,0.0,0.0162,1e-05,2.92793]
[1779337765577,37.34,77948.62,0.0,0.01621,1e-05,2.92967]
[1779337770614,37.34,77949.77,0.0,0.01624,1e-05,2.93367]
[1779337775649,37.35,77951.65,0.0,0.01626,2e-05,2.93751]
[1779337780685,37.35,77955.02,0.0,0.01632,2e-05,2.94665]
[1779337786727,37.36,77954.57,0.0,0.01632,2e-05,2.94695]
[1779337791764,37.36,77954.5,0.0,0.01633,2e-05,2.94791]
[1779337797807,37.36,77954.91,0.0,0.01634,2e-05,2.95023]
[1779337802844,37.37,77955.06,0.0,0.01635,2e-05,2.9517]
[1779337808886,37.37,77955.33,0.0,0.01637,2e-05,2.95389]
[1779337813921,37.37,77954.74,0.0,0.01637,2e-05,2.95359]
[1779337818955,37.38,77955.34,0.0,0.01638,2e-05,2.95611]
[1779337824998,37.38,77955.69,0.0,0.0164,2e-05,2.95822]
[1779337831041,37.38,77955.94,0.0,0.0164,2e-05,2.95825]
[1779337836078,37.39,77955.95,0.0,0.01641,2e-05,2.95933]
[1779337841113,37.39,77964.22,0.0,0.01654,2e-05,2.97995]
[1779337846148,37.39,77963.63,0.0,0.01653,2e-05,2.97945]
[1779337851182,37.39,77963.35,0.0,0.01654,2e-05,2.97971]
[1779337856217,37.4,77964.45,0.0,0.01656,2e-05,2.98326]
[1779337861252,37.4,77963.39,0.0,0.01655,2e-05,2.98165]
[1779337866287,37.4,77963.62,0.0,0.01656,2e-05,2.98307]
[1779337872330,37.4,77964.2,0.0,0.01657,2e-05,2.98546]
[1779337877365,37.41,77956.95,0.0,0.01647,2e-05,2.96899]
[1779337882399,37.41,77954.16,0.0,0.01643,2e-05,2.96329]
[1779337887435,37.41,77948.49,0.0,0.01635,2e-05,2.95081]
[1779337892470,37.41,77949.42,0.0,0.01636,2e-05,2.9522]
[1779337897505,37.42,77949.41,0.0,0.01637,2e-05,2.95321]
[1779337902540,37.42,77947.83,0.0,0.01635,2e-05,2.9505]
[1779337907575,37.42,77947.88,0.0,0.01636,2e-05,2.95163]
[1779337912610,37.42,77938.2,0.0,0.01622,1e-05,2.92981]
[1779337917644,37.43,77934.56,0.0,0.01617,1e-05,2.9225]
[1779337922680,37.43,77934.5,0.0,0.01618,1e-05,2.92362]
[1779337927715,37.43,77931.53,0.0,0.01615,1e-05,2.91788]
[1779337932749,37.44,77923.35,0.0,0.01603,1e-05,2.90002]
[1779337937785,37.44,77921.39,0.0,0.01601,1e-05,2.89691]
[1779337942820,37.45,77920.44,0.0,0.01601,1e-05,2.89619]
[1779337947855,37.45,77917.28,0.0,0.01597,1e-05,2.89036]
[1779337953897,37.46,77915.27,0.0,0.01594,1e-05,2.88574]
[1779337958932,37.46,77914.57,0.0,0.01594,1e-05,2.88571]
[1779337963968,37.46,77914.47,0.0,0.01595,1e-05,2.8871]
[1779337969003,37.47,77918.96,0.0,0.01603,1e-05,2.89914]
[1779337974038,37.47,77913.15,0.0,0.01595,1e-05,2.88721]
[1779337980080,37.48,77912.8,0.0,0.01596,1e-05,2.8884]
[1779337985115,37.48,77907.33,0.0,0.01589,1e-05,2.87775]
[1779337990150,37.49,77900.74,0.0,0.01581,1e-05,2.86442]
[1779337995185,37.5,77899.32,0.0,0.0158,1e-05,2.86309]
[1779338000220,37.5,77898.33,0.0,0.0158,1e-05,2.86278]
[1779338005255,37.51,77903.32,0.0,0.01589,1e-05,2.87624]
[1779338010290,37.51,77902.78,0.0,0.01589,1e-05,2.87684]
[1779338015325,37.52,77897.0,0.0,0.01581,1e-05,2.86356]
[1779338020360,37.52,77897.01,0.0,0.01582,1e-05,2.86553]
[1779338025395,37.53,77897.4,0.0,0.01584,1e-05,2.86836]
[1779338031437,37.53,77897.56,0.0,0.01586,1e-05,2.87098]
[1779338036472,37.54,77897.91,0.0,0.01587,1e-05,2.87362]
[1779338041507,37.54,77899.75,0.0,0.01591,1e-05,2.8797]
[1779338046542,37.55,77897.4,0.0,0.01589,1e-05,2.87605]
[1779338051577,37.55,77897.06,0.0,0.01589,1e-05,2.87705]
[1779338060640,37.56,77897.23,0.0,0.01592,1e-05,2.88061]
[1779338065675,37.57,77897.9,0.0,0.01594,1e-05,2.88389]
[1779338074738,37.58,77901.93,0.0,0.01601,1e-05,2.89435]
[1779338075529,37.58,77901.93,0.0,0.01601,1e-05,2.89435]
[1779338075574,37.58,77901.93,0.0,0.01601,1e-05,2.89435]
[1779338075776,37.58,77901.65,0.0,0.016,1e-05,2.89402]
[1779338080736,37.58,77902.46,0.0,0.01602,1e-05,2.89688]
[1779338085814,37.59,77903.74,0.0,0.01606,1e-05,2.90209]
[1779338091892,37.59,77901.36,0.0,0.01603,1e-05,2.89719]
[1779338097900,37.6,77899.94,0.0,0.01603,1e-05,2.89715]
[1779338102935,37.6,77900.07,0.0,0.01604,1e-05,2.89906]
[1779338107970,37.61,77909.03,0.0,0.01618,1e-05,2.92153]
[1779338113007,37.61,77907.58,0.0,0.01617,1e-05,2.91957]
[1779338118042,37.61,77907.67,0.0,0.01618,1e-05,2.92123]
[1779338123077,37.62,77905.95,0.0,0.01616,1e-05,2.91868]
[1779338128112,37.62,77906.21,0.0,0.01618,1e-05,2.92077]
[1779338133147,37.63,77906.24,0.0,0.01618,1e-05,2.92048]
[1779338138182,37.63,77905.34,0.0,0.01617,1e-05,2.91984]
[1779338143217,37.63,77905.63,0.0,0.01619,1e-05,2.922]
[1779338148253,37.64,77905.74,0.0,0.0162,1e-05,2.924]
[1779338153288,37.64,77904.19,0.0,0.01619,1e-05,2.92183]
[1779338158323,37.65,77902.81,0.0,0.01618,1e-05,2.92009]
[1779338165379,37.65,77903.84,0.0,0.0162,1e-05,2.92454]
[1779338170413,37.66,77903.9,0.0,0.01621,1e-05,2.9261]
[1779338175448,37.66,77903.67,0.0,0.01622,1e-05,2.92697]
[1779338180483,37.66,77897.36,0.0,0.01614,1e-05,2.91371]
[1779338185518,37.67,77896.63,0.0,0.01613,1e-05,2.91351]
[1779338190552,37.67,77896.45,0.0,0.01614,1e-05,2.91457]
[1779338195588,37.68,77899.64,0.0,0.01619,1e-05,2.92161]
[1779338201629,37.68,77899.22,0.0,0.01619,1e-05,2.9223]
[1779338206668,37.68,77898.58,0.0,0.01619,1e-05,2.92219]
[1779338211703,37.69,77899.73,0.0,0.01622,1e-05,2.92624]
[1779338217745,37.69,77899.73,0.0,0.01623,1e-05,2.92783]
[1779338222780,37.7,77900.01,0.0,0.01624,1e-05,2.92979]
[1779338227815,37.7,77900.63,0.0,0.01626,1e-05,2.93252]
[1779338232850,37.7,77900.39,0.0,0.01626,1e-05,2.93322]
[1779338237885,37.71,77896.45,0.0,0.01621,1e-05,2.9253]
[1779338243927,37.71,77896.73,0.0,0.01623,1e-05,2.92753]
[1779338248962,37.71,77897.72,0.0,0.01625,1e-05,2.93111]
[1779338253997,37.72,77898.53,0.0,0.01626,1e-05,2.93241]
[1779338259035,37.72,77898.45,0.0,0.01627,1e-05,2.93346]
[1779338261635,37.72,77898.69,0.0,0.01627,1e-05,2.93426]
[1779338268099,37.73,77896.84,0.0,0.01626,1e-05,2.93191]
[1779338273134,37.73,77905.73,0.0,0.0164,1e-05,2.95391]
[1779338278169,37.73,77909.45,0.0,0.01646,2e-05,2.9637]
[1779338284210,37.74,77910.37,0.0,0.01648,2e-05,2.96703]
[1779338289246,37.74,77909.62,0.0,0.01648,2e-05,2.96622]
[1779338294281,37.74,77911.7,0.0,0.01651,2e-05,2.9721]
[1779338299316,37.74,77913.75,0.0,0.01655,2e-05,2.97785]
[1779338304351,37.75,77913.43,0.0,0.01655,2e-05,2.97799]
[1779338309386,37.75,77913.15,0.0,0.01655,2e-05,2.97823]
[1779338314421,37.75,77913.61,0.0,0.01656,2e-05,2.97855]
[1779338321472,37.76,77913.77,0.0,0.01657,2e-05,2.9802]
[1779338326507,37.76,77914.68,0.0,0.01659,2e-05,2.98326]
[1779338331542,37.76,77914.23,0.0,0.01659,2e-05,2.98291]
[1779338336580,37.76,77916.6,0.0,0.01663,2e-05,2.98958]
[1779338341613,37.77,77925.73,0.0,0.01677,2e-05,3.01214]
[1779338346648,37.77,77926.9,0.0,0.0168,2e-05,3.01557]
[1779338351683,37.77,77924.41,0.0,0.01676,2e-05,3.01023]
[1779338357725,37.77,77924.39,0.0,0.01677,2e-05,3.01091]
[1779338363767,37.77,77925.38,0.0,0.01679,2e-05,3.01402]
[1779338365794,37.77,77925.21,0.0,0.01678,2e-05,3.01374]
[1779338366096,37.77,77924.84,0.0,0.01678,2e-05,3.01298]
[1779338371823,37.78,77929.4,0.0,0.01684,2e-05,3.02277]
[1779338376858,37.78,77930.73,0.0,0.01687,2e-05,3.02648]
[1779338381893,37.78,77931.64,0.0,0.01688,2e-05,3.02907]
[1779338386928,37.78,77931.82,0.0,0.01689,2e-05,3.02986]
[1779338391963,37.78,77933.96,0.0,0.01692,2e-05,3.03528]
[1779338402044,37.78,77932.47,0.0,0.0169,2e-05,3.03215]
[1779338407079,37.78,77934.23,0.0,0.01693,2e-05,3.03653]
[1779338412114,37.78,77928.33,0.0,0.01684,2e-05,3.02256]
[1779338418156,37.78,77927.02,0.0,0.01682,2e-05,3.01969]
[1779338423191,37.78,77926.57,0.0,0.01682,2e-05,3.01882]
[1779338428228,37.78,77926.27,0.0,0.01681,2e-05,3.01828]
[1779338433265,37.78,77928.94,0.0,0.01685,2e-05,3.02294]
[1779338438300,37.78,77931.51,0.0,0.01689,2e-05,3.02915]
[1779338443335,37.78,77932.42,0.0,0.0169,2e-05,3.03136]
[1779338448369,37.79,77932.79,0.0,0.01691,2e-05,3.03227]
[1779338453405,37.79,77933.15,0.0,0.01691,2e-05,3.03315]
[1779338458440,37.79,77932.39,0.0,0.0169,2e-05,3.03134]
[1779338465489,37.79,77930.75,0.0,0.01688,2e-05,3.02745]
[1779338470524,37.79,77923.88,0.0,0.01677,2e-05,3.01113]
[1779338475559,37.79,77920.51,0.0,0.01672,2e-05,3.00333]
[1779338480594,37.79,77918.06,0.0,0.01669,2e-05,2.99796]
[1779338485632,37.79,77918.26,0.0,0.01669,2e-05,2.99889]
[1779338490667,37.79,77918.43,0.0,0.0167,2e-05,2.99978]
[1779338496709,37.79,77918.8,0.0,0.0167,2e-05,2.99948]
[1779338502751,37.79,77918.7,0.0,0.0167,2e-05,2.99998]
[1779338509800,37.8,77918.86,0.0,0.01671,2e-05,3.00129]
[1779338518863,37.8,77918.78,0.0,0.01672,2e-05,3.00232]
[1779338524906,37.8,77916.79,0.0,0.01669,2e-05,2.99849]
[1779338529941,37.8,77916.55,0.0,0.01669,2e-05,2.9987]
[1779338537998,37.81,77917.05,0.0,0.01671,2e-05,3.00114]
[1779338549077,37.81,77917.31,0.0,0.01673,2e-05,3.00347]
[1779338554112,37.81,77919.61,0.0,0.01676,2e-05,3.00786]
[1779338559147,37.82,77918.15,0.0,0.01674,2e-05,3.00516]
[1779338564183,37.82,77918.12,0.0,0.01674,2e-05,3.00586]
[1779338573246,37.82,77918.0,0.0,0.01675,2e-05,3.00695]
[1779338578281,37.82,77917.62,0.0,0.01675,2e-05,3.0068]
[1779338583316,37.83,77918.03,0.0,0.01676,2e-05,3.00855]
[1779338588351,37.83,77917.93,0.0,0.01676,2e-05,3.00907]
[1779338593386,37.83,77922.41,0.0,0.01684,2e-05,3.02047]
[1779338598422,37.83,77921.5,0.0,0.01683,2e-05,3.01897]
[1779338603457,37.83,77919.79,0.0,0.01681,2e-05,3.0156]
[1779338608491,37.84,77923.6,0.0,0.01687,2e-05,3.02537]
[1779338613527,37.84,77922.27,0.0,0.01684,2e-05,3.02101]
[1779338620576,37.84,77922.75,0.0,0.01686,2e-05,3.02309]
[1779338625611,37.84,77923.68,0.0,0.01687,2e-05,3.02593]
[1779338629646,37.84,77923.86,0.0,0.01688,2e-05,3.02668]
[1779338629747,37.84,77923.88,0.0,0.01688,2e-05,3.02692]
[1779338632125,37.84,77924.02,0.0,0.01688,2e-05,3.02726]
[1779338632226,37.85,77924.02,0.0,0.0169,2e-05,3.02986]
[1779338637002,37.85,77924.03,0.0,0.0169,2e-05,3.03014]
[1779338637086,37.85,77924.55,0.0,0.01691,2e-05,3.03155]
[1779338637800,37.85,77924.55,0.0,0.01691,2e-05,3.03155]
[1779338637901,37.86,77924.51,0.0,0.01692,2e-05,3.03274]
[1779338638776,37.86,77924.51,0.0,0.01692,2e-05,3.03274]
[1779338638878,37.86,77924.51,0.0,0.01692,2e-05,3.03281]
[1779338644744,37.87,77921.97,0.0,0.01692,2e-05,3.03309]
[1779338650786,37.9,77921.83,0.0,0.01698,2e-05,3.04155]
[1779338655821,37.91,77924.64,0.0,0.01706,2e-05,3.0545]
[1779338661862,37.93,77921.54,0.0,0.01706,2e-05,3.05444]
[1779338666898,37.95,77921.65,0.0,0.0171,2e-05,3.06083]
[1779338671933,37.97,77920.87,0.0,0.01712,2e-05,3.06315]
[1779338676967,37.98,77917.31,0.0,0.0171,2e-05,3.06068]
[1779338684017,38.01,77916.96,0.0,0.01716,2e-05,3.06832]
[1779338686535,38.01,77908.12,0.0,0.01703,2e-05,3.04954]
[1779338686589,38.01,77908.12,0.0,0.01703,2e-05,3.04954]
[1779338686780,38.01,77908.12,0.0,0.01703,2e-05,3.04954]
[1779338695094,38.04,77906.42,0.0,0.01707,2e-05,3.05534]
[1779338700134,38.06,77907.62,0.0,0.01713,2e-05,3.06433]
[1779338705166,38.07,77907.53,0.0,0.01717,2e-05,3.07018]
[1779338710201,38.09,77908.71,0.0,0.01723,2e-05,3.07901]
[1779338715236,38.11,77908.72,0.0,0.01727,2e-05,3.08499]
[1779338721278,38.13,77907.51,0.0,0.01729,2e-05,3.08913]
[1779338726313,38.14,77909.13,0.0,0.01736,2e-05,3.09889]
[1779338731348,38.16,77906.66,0.0,0.01735,2e-05,3.09677]
[1779338736383,38.17,77906.41,0.0,0.01738,2e-05,3.1019]
[1779338741418,38.19,77908.09,0.0,0.01744,2e-05,3.11163]
[1779338748468,38.21,77908.4,0.0,0.0175,2e-05,3.1202]
[1779338755517,38.23,77908.68,0.0,0.01755,2e-05,3.12855]
[1779338761561,38.25,77909.71,0.0,0.01761,2e-05,3.13754]
[1779338766596,38.26,77910.11,0.0,0.01765,2e-05,3.14384]
[1779338771631,38.28,77909.96,0.0,0.01769,2e-05,3.14875]
[1779338776666,38.29,77910.26,0.0,0.01773,2e-05,3.1547]
[1779338781701,38.3,77910.02,0.0,0.01776,2e-05,3.15929]
[1779338786736,38.32,77910.33,0.0,0.01779,2e-05,3.16516]
[1779338793785,38.34,77910.16,0.0,0.01783,2e-05,3.16991]
[1779338798820,38.35,77911.04,0.0,0.01788,2e-05,3.17708]
[1779338803855,38.36,77910.76,0.0,0.0179,2e-05,3.18135]
[1779338808890,38.38,77912.82,0.0,0.01797,2e-05,3.19132]
[1779338813925,38.39,77915.64,0.0,0.01805,2e-05,3.20403]
[1779338818960,38.41,77916.16,0.0,0.01809,2e-05,3.20997]
[1779338826009,38.42,77920.05,0.0,0.0182,2e-05,3.22587]
[1779338831045,38.43,77920.05,0.0,0.01822,2e-05,3.23025]
[1779338836080,38.45,77920.56,0.0,0.01826,2e-05,3.23582]
[1779338839101,38.45,77937.68,0.0,0.01856,2e-05,3.28101]
[1779338840604,38.45,77939.43,0.0,0.01859,2e-05,3.28617]
[1779338850178,38.47,77936.7,0.0,0.0186,2e-05,3.28699]
[1779338855213,38.48,77939.51,0.0,0.01866,2e-05,3.2959]
[1779338857636,38.49,77939.8,0.0,0.01867,2e-05,3.29816]
[1779338863269,38.5,77931.74,0.0,0.01857,2e-05,3.28255]
[1779338869311,38.51,77930.91,0.0,0.01859,2e-05,3.28511]
[1779338874346,38.52,77931.47,0.0,0.01862,2e-05,3.29029]
[1779338879382,38.53,77936.11,0.0,0.01872,2e-05,3.30561]
[1779338884418,38.54,77935.5,0.0,0.01874,2e-05,3.30768]
[1779338889452,38.55,77933.1,0.0,0.01872,2e-05,3.30528]
[1779338898515,38.57,77939.27,0.0,0.01887,2e-05,3.3273]
[1779338903550,38.58,77938.78,0.0,0.01888,2e-05,3.32946]
[1779338908585,38.59,77938.57,0.0,0.0189,2e-05,3.33234]
[1779338913620,38.6,77939.21,0.0,0.01892,2e-05,3.33533]
[1779338918655,38.6,77938.96,0.0,0.01894,2e-05,3.33801]
[1779338923689,38.61,77938.75,0.0,0.01896,2e-05,3.34076]
[1779338929731,38.62,77938.62,0.0,0.01898,2e-05,3.34432]
[1779338934770,38.63,77938.7,0.0,0.01901,2e-05,3.34771]
[1779338939806,38.64,77929.21,0.0,0.01887,2e-05,3.32694]
[1779338944841,38.65,77928.24,0.0,0.01888,2e-05,3.32779]
[1779338949876,38.66,77928.0,0.0,0.01889,2e-05,3.33044]
[1779338954910,38.67,77928.33,0.0,0.01892,2e-05,3.3345]
[1779338959946,38.67,77928.05,0.0,0.01894,2e-05,3.33701]
[1779338970016,38.69,77928.05,0.0,0.01898,2e-05,3.34336]
[1779338976058,38.7,77928.18,0.0,0.019,2e-05,3.3454]
[1779338981718,38.71,77928.04,0.0,0.01901,2e-05,3.34807]
[1779338987136,38.72,77931.83,0.0,0.0191,2e-05,3.36176]
[1779338992170,38.73,77931.64,0.0,0.01912,2e-05,3.36414]
[1779338992726,38.73,77931.64,0.0,0.01912,2e-05,3.36414]
[1779338999220,38.74,77930.55,0.0,0.01913,2e-05,3.36534]
[1779339004255,38.75,77928.0,0.0,0.0191,2e-05,3.3617]
[1779339009291,38.75,77930.08,0.0,0.01916,2e-05,3.36978]
[1779339014327,38.76,77929.89,0.0,0.01917,2e-05,3.37204]
[1779339019362,38.77,77930.25,0.0,0.0192,2e-05,3.37565]
[1779339024397,38.77,77930.0,0.0,0.01921,2e-05,3.37768]
[1779339029432,38.78,77930.14,0.0,0.01923,2e-05,3.38068]
[1779339034467,38.79,77930.1,0.0,0.01924,2e-05,3.38119]
[1779339039502,38.79,77938.39,0.0,0.01939,2e-05,3.40486]
[1779339044779,38.8,77938.51,0.0,0.01941,2e-05,3.40758]
[1779339056621,38.82,77937.93,0.0,0.01944,2e-05,3.41185]
[1779339061656,38.82,77936.18,0.0,0.01943,2e-05,3.40984]
[1779339066691,38.83,77936.7,0.0,0.01945,2e-05,3.41363]
[1779339071725,38.84,77936.47,0.0,0.01946,2e-05,3.41547]
[1779339076762,38.84,77936.2,0.0,0.01948,2e-05,3.41719]
[1779339082808,38.85,77935.96,0.0,0.01949,2e-05,3.41943]
[1779339087856,38.86,77936.09,0.0,0.01951,2e-05,3.42213]
[1779339092891,38.86,77938.49,0.0,0.01955,2e-05,3.42857]
[1779339097928,38.87,77938.26,0.0,0.01957,2e-05,3.43026]
[1779339102965,38.87,77938.22,0.0,0.01958,2e-05,3.43243]
[1779339108000,38.88,77937.8,0.0,0.01959,2e-05,3.43361]
[1779339113035,38.89,77939.84,0.0,0.01964,2e-05,3.44108]
[1779339119079,38.89,77937.17,0.0,0.01961,2e-05,3.43688]
[1779339128143,38.9,77937.65,0.0,0.01965,2e-05,3.44207]
[1779339133177,38.91,77937.46,0.0,0.01966,2e-05,3.44374]
[1779339138212,38.91,77937.4,0.0,0.01967,2e-05,3.44573]
[1779339143884,38.92,77932.93,0.0,0.01961,2e-05,3.43637]
[1779339149289,38.93,77932.77,0.0,0.01963,2e-05,3.43901]
[1779339154324,38.93,77934.14,0.0,0.01965,2e-05,3.44265]
[1779339154894,38.93,77934.14,0.0,0.01965,2e-05,3.44265]
[1779339165401,38.94,77937.57,0.0,0.01974,2e-05,3.45603]
[1779339170436,38.95,77937.03,0.0,0.01975,2e-05,3.45663]
[1779339175470,38.96,77935.31,0.0,0.01973,2e-05,3.45421]
[1779339180508,38.96,77935.32,0.0,0.01974,2e-05,3.45623]
[1779339185543,38.97,77935.34,0.0,0.01976,2e-05,3.45826]
[1779339199640,38.98,77935.27,0.0,0.01979,2e-05,3.46352]
[1779339207543,38.98,77935.27,0.0,0.01979,2e-05,3.46352]
[1779339209005,38.99,77937.5,0.0,0.01985,2e-05,3.47269]
[1779339214746,38.99,77931.89,0.0,0.01976,2e-05,3.45849]
[1779339219781,39.0,77933.26,0.0,0.0198,2e-05,3.46392]
[1779339224816,39.0,77933.41,0.0,0.01981,2e-05,3.46618]
[1779339229851,39.01,77931.06,0.0,0.01979,2e-05,3.46201]
[1779339234886,39.01,77931.42,0.0,0.01981,2e-05,3.46481]
[1779339239921,39.02,77932.95,0.0,0.01984,2e-05,3.4706]
[1779339244957,39.02,77937.26,0.0,0.01993,2e-05,3.48345]
[1779339249991,39.03,77939.35,0.0,0.01998,2e-05,3.49053]
[1779339255027,39.03,77939.37,0.0,0.01999,2e-05,3.49221]
[1779339261069,39.04,77939.04,0.0,0.01999,2e-05,3.49331]
[1779339266105,39.04,77938.92,0.0,0.02,2e-05,3.49463]
[1779339271142,39.05,77938.67,0.0,0.02,2e-05,3.49355]
[1779339276177,39.05,77939.0,0.0,0.02002,2e-05,3.49604]
[1779339281212,39.05,77939.27,0.0,0.02003,2e-05,3.49835]
[1779339290275,39.06,77939.1,0.0,0.02005,2e-05,3.50084]
[1779339296317,39.07,77939.14,0.0,0.02006,2e-05,3.50296]
[1779339297532,39.07,77939.14,0.0,0.02006,2e-05,3.50296]
[1779339297595,39.07,77939.14,0.0,0.02006,2e-05,3.50296]
[1779339297678,39.07,77939.14,0.0,0.02006,2e-05,3.50296]
[1779339307394,39.08,77937.44,0.0,0.02006,2e-05,3.50259]
[1779339312429,39.08,77935.59,0.0,0.02004,2e-05,3.49962]
[1779339317464,39.09,77935.85,0.0,0.02006,2e-05,3.50244]
[1779339322499,39.09,77946.55,0.0,0.02026,2e-05,3.53199]
[1779339327534,39.1,77958.85,0.0,0.02048,2e-05,3.56557]
[1779339332569,39.1,77961.71,0.0,0.02053,2e-05,3.5722]
[1779339337605,39.1,77961.57,0.0,0.02053,2e-05,3.57302]
[1779339342640,39.11,77964.56,0.0,0.02059,2e-05,3.58205]
[1779339347675,39.11,77963.7,0.0,0.02059,2e-05,3.58086]
[1779339352710,39.11,77962.64,0.0,0.02057,2e-05,3.57915]
[1779339358752,39.11,77962.08,0.0,0.02057,2e-05,3.57893]
[1779339363787,39.12,77946.61,0.0,0.02031,2e-05,3.53947]
[1779339368822,39.12,77946.42,0.0,0.02032,2e-05,3.54033]
[1779339373857,39.12,77945.5,0.0,0.02031,2e-05,3.5393]
[1779339378893,39.13,77945.35,0.0,0.02032,2e-05,3.54028]
[1779339383929,39.13,77945.19,0.0,0.02032,2e-05,3.54123]
[1779339388964,39.13,77941.41,0.0,0.02027,2e-05,3.53273]
[1779339393999,39.14,77941.22,0.0,0.02026,2e-05,3.53159]
[1779339399035,39.14,77941.11,0.0,0.02027,2e-05,3.53273]
[1779339409105,39.15,77939.76,0.0,0.02026,2e-05,3.53205]
[1779339414140,39.15,77939.94,0.0,0.02028,2e-05,3.53391]
[1779339419175,39.16,77940.47,0.0,0.0203,2e-05,3.53664]
[1779339424211,39.16,77940.58,0.0,0.02031,2e-05,3.53825]
[1779339429246,39.16,77940.33,0.0,0.02031,2e-05,3.5389]
[1779339434281,39.17,77943.33,0.0,0.02037,2e-05,3.54801]
[1779339441329,39.17,77943.39,0.0,0.02038,2e-05,3.54986]
[1779339447372,39.17,77943.86,0.0,0.0204,2e-05,3.55253]
[1779339452407,39.18,77943.49,0.0,0.02039,2e-05,3.55067]
[1779339459457,39.18,77943.31,0.0,0.0204,2e-05,3.55187]
[1779339464492,39.19,77943.65,0.0,0.02041,2e-05,3.55394]
[1779339469529,39.19,77945.14,0.0,0.02045,2e-05,3.55901]
[1779339474564,39.19,77945.06,0.0,0.02045,2e-05,3.55993]
[1779339479599,39.19,77944.32,0.0,0.02045,2e-05,3.55935]
[1779339484635,39.2,77944.54,0.0,0.02046,2e-05,3.56106]
[1779339489673,39.2,77945.45,0.0,0.02049,2e-05,3.56455]
[1779339495715,39.2,77948.62,0.0,0.02055,2e-05,3.57414]
[1779339500750,39.21,77947.91,0.0,0.02054,2e-05,3.57331]
[1779339505785,39.21,77948.23,0.0,0.02056,2e-05,3.57518]
[1779339510820,39.21,77947.59,0.0,0.02055,2e-05,3.57455]
[1779339516862,39.21,77948.25,0.0,0.02056,2e-05,3.57547]
[1779339521897,39.22,77961.28,0.0,0.0208,2e-05,3.61067]
[1779339526932,39.22,77963.48,0.0,0.02084,2e-05,3.61721]
[1779339531967,39.22,77964.02,0.0,0.02085,2e-05,3.61931]
[1779339537002,39.22,77965.96,0.0,0.02089,2e-05,3.62505]
[1779339548082,39.23,77965.8,0.0,0.0209,2e-05,3.62598]
[1779339553117,39.23,77979.83,0.0,0.02115,2e-05,3.66386]
[1779339558152,39.23,77980.11,0.0,0.02116,2e-05,3.66494]
[1779339564196,39.23,77968.27,0.0,0.02095,2e-05,3.63397]
[1779339569229,39.23,77971.56,0.0,0.02102,2e-05,3.64333]
[1779339574264,39.23,77970.96,0.0,0.021,2e-05,3.64016]
[1779339579300,39.23,77971.16,0.0,0.021,2e-05,3.64125]
[1779339584335,39.24,77970.06,0.0,0.02099,2e-05,3.6389]
[1779339589368,39.24,77962.81,0.0,0.02086,2e-05,3.62037]
[1779339594404,39.24,77964.29,0.0,0.0209,2e-05,3.62507]
[1779339599439,39.24,77961.14,0.0,0.02085,2e-05,3.61749]
[1779339601775,39.24,77961.7,0.0,0.02086,2e-05,3.61913]
[1779339602326,39.24,77961.7,0.0,0.02086,2e-05,3.61913]
[1779339609511,39.25,77948.63,0.0,0.02064,2e-05,3.58636]
[1779339610363,39.25,77948.63,0.0,0.02064,2e-05,3.58636]
[1779339615553,39.25,77947.83,0.0,0.02063,2e-05,3.58544]
[1779339620588,39.25,77949.01,0.0,0.02066,2e-05,3.58948]
[1779339625623,39.25,77949.9,0.0,0.02068,2e-05,3.5927]
[1779339630659,39.26,77947.27,0.0,0.02064,2e-05,3.58667]
[1779339636700,39.26,77949.36,0.0,0.02067,2e-05,3.59113]
[1779339641735,39.26,77955.15,0.0,0.02078,2e-05,3.60721]
[1779339646781,39.26,77961.4,0.0,0.0209,2e-05,3.62442]
[1779339652823,39.26,77963.84,0.0,0.02094,2e-05,3.63162]
[1779339658865,39.27,77963.51,0.0,0.02094,2e-05,3.63136]
[1779339663900,39.27,77964.31,0.0,0.02096,2e-05,3.63399]
[1779339668935,39.27,77964.35,0.0,0.02096,2e-05,3.63459]
[1779339673970,39.27,77960.55,0.0,0.0209,2e-05,3.62506]
[1779339679005,39.27,77961.17,0.0,0.02092,2e-05,3.62731]
[1779339684041,39.27,77961.56,0.0,0.02093,2e-05,3.62894]
[1779339689076,39.27,77962.03,0.0,0.02094,2e-05,3.63078]
[1779339694111,39.28,77964.4,0.0,0.02097,2e-05,3.63552]
[1779339699145,39.28,77965.17,0.0,0.02099,2e-05,3.63812]
[1779339704181,39.28,77963.55,0.0,0.02097,2e-05,3.63439]
[1779339709216,39.28,77963.13,0.0,0.02096,2e-05,3.63388]
[1779339714251,39.28,77964.91,0.0,0.021,2e-05,3.63921]
[1779339719285,39.28,77967.95,0.0,0.02106,2e-05,3.64787]
[1779339724321,39.28,77969.25,0.0,0.02108,2e-05,3.65181]
[1779339729356,39.29,77971.77,0.0,0.02113,2e-05,3.65899]
[1779339734391,39.29,77974.95,0.0,0.02119,2e-05,3.66785]
[1779339739427,39.29,77975.19,0.0,0.0212,2e-05,3.66884]
[1779339744462,39.29,77972.37,0.0,0.02115,2e-05,3.66167]
[1779339749497,39.29,77973.2,0.0,0.02117,2e-05,3.66428]
[1779339754532,39.29,77972.44,0.0,0.02114,2e-05,3.66053]
[1779339759567,39.29,77971.82,0.0,0.02114,2e-05,3.65931]
[1779339764601,39.29,77972.94,0.0,0.02116,2e-05,3.66274]
[1779339772659,39.29,77973.33,0.0,0.02117,2e-05,3.66448]
[1779339777695,39.3,77975.25,0.0,0.02121,2e-05,3.67001]
[1779339782730,39.3,77979.54,0.0,0.02129,2e-05,3.68182]
[1779339788772,39.3,77979.94,0.0,0.0213,2e-05,3.68322]
[1779339793806,39.3,77978.46,0.0,0.02127,2e-05,3.67954]
[1779339799849,39.3,77979.14,0.0,0.02129,2e-05,3.68173]
[1779339804884,39.3,77975.41,0.0,0.02122,2e-05,3.67208]
[1779339807053,39.3,77975.33,0.0,0.02122,2e-05,3.67194]
[1779339808169,39.3,77982.33,0.0,0.02135,2e-05,3.69086]
[1779339808269,39.3,77999.61,0.0,0.02166,2e-05,3.73753]
[1779339813947,39.3,78001.46,0.0,0.02168,2e-05,3.74015]
[1779339820997,39.3,78004.3,0.0,0.02173,2e-05,3.74754]
[1779339826032,39.3,78010.87,0.0,0.02185,2e-05,3.76507]
[1779339831067,39.3,78012.05,0.0,0.02187,2e-05,3.76787]
[1779339836105,39.3,78022.58,0.0,0.02206,2e-05,3.79615]
[1779339841140,39.29,78023.76,0.0,0.02208,2e-05,3.79867]
[1779339846178,39.29,78036.27,0.0,0.0223,2e-05,3.83227]
[1779339851213,39.29,78037.13,0.0,0.02231,2e-05,3.83358]
[1779339856248,39.29,78042.6,0.0,0.02241,2e-05,3.84759]
[1779339861283,39.28,78045.59,0.0,0.02246,2e-05,3.85467]
[1779339866318,39.28,78047.47,0.0,0.02248,2e-05,3.8587]
[1779339871353,39.28,78050.0,0.0,0.02251,2e-05,3.86233]
[1779339876390,39.27,78050.46,0.0,0.02251,2e-05,3.86237]
[1779339881423,39.27,78052.37,0.0,0.02254,2e-05,3.86642]
[1779339889479,39.27,78050.63,0.0,0.02249,2e-05,3.85959]
[1779339894514,39.26,78051.24,0.0,0.02249,2e-05,3.86006]
[1779339897810,39.26,78056.48,0.0,0.02259,2e-05,3.87391]
[1779339898005,39.26,78056.48,0.0,0.02259,2e-05,3.87391]
[1779339899308,39.26,78040.63,0.0,0.02229,2e-05,3.82964]
[1779339903195,39.26,78045.49,0.0,0.02237,2e-05,3.84236]
[1779339905337,39.26,78050.11,0.0,0.02246,2e-05,3.85474]
[1779339908531,39.26,78049.31,0.0,0.02244,2e-05,3.85182]
[1779339908729,39.26,78049.2,0.0,0.02243,2e-05,3.85128]
[1779339914654,39.25,78041.13,0.0,0.02227,2e-05,3.82759]
[1779339919691,39.25,78035.09,0.0,0.02215,2e-05,3.81008]
[1779339924726,39.25,78035.18,0.0,0.02215,2e-05,3.80951]
[1779339929763,39.25,78034.05,0.0,0.02212,2e-05,3.80557]
[1779339934798,39.24,78032.86,0.0,0.02208,2e-05,3.79932]
[1779339939833,39.24,78033.68,0.0,0.02209,2e-05,3.80078]
[1779339944868,39.24,78034.53,0.0,0.0221,2e-05,3.80229]
[1779339949903,39.24,78032.41,0.0,0.02206,2e-05,3.79561]
[1779339954937,39.24,78032.45,0.0,0.02205,2e-05,3.79491]
[1779339959973,39.23,78038.24,0.0,0.02216,2e-05,3.80996]
[1779339965009,39.23,78040.27,0.0,0.02219,2e-05,3.81459]
[1779339972059,39.23,78040.4,0.0,0.02218,2e-05,3.81359]
[1779339977093,39.23,78040.72,0.0,0.02218,2e-05,3.81352]
[1779339982128,39.22,78042.58,0.0,0.02221,2e-05,3.81751]
[1779339987163,39.22,78044.96,0.0,0.02224,2e-05,3.8231]
[1779339992198,39.22,78044.48,0.0,0.02222,2e-05,3.81861]
[1779339997232,39.21,78044.65,0.0,0.02221,2e-05,3.81812]
[1779340002269,39.21,78042.08,0.0,0.02216,2e-05,3.8101]
[1779340007304,39.21,78035.07,0.0,0.02202,2e-05,3.79003]
[1779340012339,39.21,78029.57,0.0,0.02192,2e-05,3.7743]
[1779340017374,39.21,78024.92,0.0,0.02183,2e-05,3.76106]
[1779340022409,39.21,78025.13,0.0,0.02183,2e-05,3.76117]
[1779340027444,39.21,78025.48,0.0,0.02183,2e-05,3.76166]
[1779340032479,39.2,78025.53,0.0,0.02183,2e-05,3.76134]
[1779340037514,39.2,78013.89,0.0,0.02161,2e-05,3.72926]
[1779340042548,39.2,78012.75,0.0,0.02159,2e-05,3.726]
[1779340047584,39.2,78012.04,0.0,0.02158,2e-05,3.72393]
[1779340052619,39.2,78011.97,0.0,0.02156,2e-05,3.72148]
[1779340057654,39.2,78011.69,0.0,0.02156,2e-05,3.72062]
[1779340062689,39.2,78003.7,0.0,0.02141,2e-05,3.69896]
[1779340067724,39.2,77991.39,0.0,0.02119,2e-05,3.66605]
[1779340072759,39.2,77990.93,0.0,0.02118,2e-05,3.6653]
[1779340077794,39.2,77990.08,0.0,0.02117,2e-05,3.66357]
[1779340082829,39.21,77992.45,0.0,0.02122,2e-05,3.67048]
[1779340087865,39.21,77990.31,0.0,0.02118,2e-05,3.66534]
[1779340092899,39.21,77998.2,0.0,0.02133,2e-05,3.68708]
[1779340097935,39.21,77996.26,0.0,0.0213,2e-05,3.68234]
[1779340102970,39.21,77995.88,0.0,0.0213,2e-05,3.68185]
[1779340108008,39.21,77993.76,0.0,0.02126,2e-05,3.6767]
[1779340113041,39.21,77992.74,0.0,0.02124,2e-05,3.67248]
[1779340118076,39.22,77991.49,0.0,0.02122,2e-05,3.66981]
[1779340123111,39.22,77988.27,0.0,0.02116,2e-05,3.66186]
[1779340128145,39.22,77985.5,0.0,0.02112,2e-05,3.65522]
[1779340133181,39.22,77979.23,0.0,0.02101,2e-05,3.63936]
[1779340138217,39.22,77971.47,0.0,0.02088,2e-05,3.61964]
[1779340143253,39.23,77971.33,0.0,0.02089,2e-05,3.62029]
[1779340148288,39.23,77972.25,0.0,0.02091,2e-05,3.6239]
[1779340153323,39.23,77975.33,0.0,0.02097,2e-05,3.63304]
[1779340158358,39.23,77978.35,0.0,0.02103,2e-05,3.64185]
[1779340165406,39.24,77978.46,0.0,0.02104,2e-05,3.64317]
[1779340174469,39.24,77978.42,0.0,0.02104,2e-05,3.64223]
[1779340179819,39.24,77977.38,0.0,0.02102,2e-05,3.64003]
[1779340180035,39.24,77977.38,0.0,0.02102,2e-05,3.64018]
[1779340186555,39.25,77977.35,0.0,0.02103,2e-05,3.64111]
[1779340191591,39.25,77973.24,0.0,0.02096,2e-05,3.63089]
[1779340196627,39.25,77973.05,0.0,0.02096,2e-05,3.63117]
[1779340201214,39.25,77972.36,0.0,0.02095,2e-05,3.62995]
[1779340206697,39.25,77961.34,0.0,0.02077,2e-05,3.60181]
[1779340212739,39.26,77960.72,0.0,0.02076,2e-05,3.60131]
[1779340217774,39.26,77960.33,0.0,0.02076,2e-05,3.60119]
[1779340222809,39.26,77960.15,0.0,0.02077,2e-05,3.60159]
[1779340227846,39.26,77960.14,0.0,0.02077,2e-05,3.6024]
[1779340232880,39.27,77959.52,0.0,0.02075,2e-05,3.59948]
[1779340237916,39.27,77959.1,0.0,0.02075,2e-05,3.59919]
[1779340242951,39.27,77952.38,0.0,0.02064,2e-05,3.5823]
[1779340247986,39.27,77951.57,0.0,0.02063,2e-05,3.58108]
[1779340253021,39.27,77951.17,0.0,0.02063,2e-05,3.58092]
[1779340258057,39.28,77951.44,0.0,0.02064,2e-05,3.58249]
[1779340263092,39.28,77951.35,0.0,0.02064,2e-05,3.58309]
[1779340268126,39.28,77951.35,0.0,0.02065,2e-05,3.5839]
[1779340273162,39.28,77952.07,0.0,0.02067,2e-05,3.5866]
[1779340278201,39.28,77953.28,0.0,0.02069,2e-05,3.59053]
[1779340283236,39.29,77953.2,0.0,0.0207,2e-05,3.59105]
[1779340288271,39.29,77953.13,0.0,0.0207,2e-05,3.59159]
[1779340293306,39.29,77953.23,0.0,0.0207,2e-05,3.59048]
[1779340298342,39.29,77953.14,0.0,0.0207,2e-05,3.59096]
[1779340303377,39.29,77952.84,0.0,0.0207,2e-05,3.59088]
[1779340309067,39.3,77930.63,0.0,0.02032,2e-05,3.53345]
[1779340314454,39.3,77926.32,0.0,0.02025,2e-05,3.52396]
[1779340319489,39.3,77925.07,0.0,0.02024,2e-05,3.52206]
[1779340320079,39.3,77925.07,0.0,0.02024,2e-05,3.52206]
[1779340330566,39.31,77925.26,0.0,0.02027,2e-05,3.52565]
[1779340337614,39.32,77924.88,0.0,0.02027,2e-05,3.52667]
[1779340341651,39.32,77913.97,0.0,0.02009,2e-05,3.49932]
[1779340347685,39.33,77908.49,0.0,0.02001,2e-05,3.48773]
[1779340353727,39.33,77908.67,0.0,0.02002,2e-05,3.48835]
[1779340358762,39.34,77916.54,0.0,0.02017,2e-05,3.51049]
[1779340363753,39.34,77915.28,0.0,0.02016,2e-05,3.50858]
[1779340365881,39.34,77892.62,0.0,0.01978,2e-05,3.45139]
[1779340371853,39.36,77881.51,0.0,0.01963,2e-05,3.42967]
[1779340374779,39.36,77881.21,0.0,0.01963,2e-05,3.42982]
[1779340379909,39.37,77880.88,0.0,0.01965,2e-05,3.43167]
[1779340385142,39.38,77881.15,0.0,0.01967,2e-05,3.43454]
[1779340390986,39.38,77881.18,0.0,0.01968,2e-05,3.43715]
[1779340396028,39.39,77876.01,0.0,0.01961,2e-05,3.42609]
[1779340401063,39.39,77874.93,0.0,0.01961,2e-05,3.42547]
[1779340406098,39.4,77865.75,0.0,0.01947,2e-05,3.40443]
[1779340406164,39.4,77865.75,0.0,0.01947,2e-05,3.40443]
[1779340412140,39.41,77857.05,0.0,0.01933,2e-05,3.38315]
[1779340417517,39.41,77856.04,0.0,0.01932,2e-05,3.38249]
[1779340424224,39.42,77855.91,0.0,0.01935,2e-05,3.3859]
[1779340428476,39.42,77855.74,0.0,0.01935,2e-05,3.38686]
[1779340434294,39.43,77852.57,0.0,0.01932,2e-05,3.3822]
[1779340438727,39.44,77848.03,0.0,0.01926,2e-05,3.37232]
[1779340444370,39.45,77830.3,0.0,0.01899,2e-05,3.33182]
[1779340449405,39.46,77828.35,0.0,0.01898,2e-05,3.3299]
[1779340454440,39.46,77829.4,0.0,0.01902,2e-05,3.33543]
[1779340460482,39.47,77829.93,0.0,0.01905,2e-05,3.34025]
[1779340465516,39.48,77829.85,0.0,0.01907,2e-05,3.34295]
[1779340470552,39.49,77828.58,0.0,0.01907,2e-05,3.3427]
[1779340475587,39.5,77827.5,0.0,0.01906,2e-05,3.34094]
[1779340480622,39.5,77827.2,0.0,0.01907,2e-05,3.34313]
[1779340485657,39.51,77826.52,0.0,0.01908,2e-05,3.34437]
[1779340490691,39.52,77829.59,0.0,0.01915,2e-05,3.35548]
[1779340495727,39.53,77837.27,0.0,0.0193,2e-05,3.37744]
[1779340501141,39.53,77841.52,0.0,0.01938,2e-05,3.39019]
[1779340506804,39.55,77827.38,0.0,0.01918,2e-05,3.35861]
[1779340511839,39.55,77826.9,0.0,0.01919,2e-05,3.36016]
[1779340516874,39.56,77825.88,0.0,0.01919,2e-05,3.36036]
[1779340519532,39.56,77819.94,0.0,0.0191,2e-05,3.34669]
[1779340519981,39.56,77819.94,0.0,0.0191,2e-05,3.34669]
[1779340526462,39.57,77817.81,0.0,0.01908,2e-05,3.34433]
[1779340531978,39.58,77816.25,0.0,0.01907,2e-05,3.3419]
[1779340537014,39.59,77815.9,0.0,0.01908,2e-05,3.34389]
[1779340542049,39.6,77818.43,0.0,0.01914,2e-05,3.35294]
[1779340547083,39.6,77817.75,0.0,0.01915,2e-05,3.354]
[1779340552119,39.64,77820.55,0.0,0.01928,2e-05,3.37305]
[1779340557155,39.7,77819.09,0.0,0.01942,2e-05,3.39388]
[1779340562190,39.74,77818.67,0.0,0.01951,2e-05,3.40749]
[1779340567225,39.76,77820.04,0.0,0.01957,2e-05,3.41704]
[1779340572260,39.76,77824.91,0.0,0.01967,2e-05,3.43139]
[1779340577295,39.77,77829.72,0.0,0.01976,2e-05,3.44547]
[1779340582331,39.77,77835.06,0.0,0.01986,2e-05,3.46086]
[1779340587366,39.78,77841.61,0.0,0.01999,2e-05,3.47917]
[1779340592401,39.78,77844.76,0.0,0.02004,2e-05,3.48676]
[1779340597436,39.79,77843.06,0.0,0.02002,2e-05,3.48402]
[1779340602470,39.79,77845.46,0.0,0.02007,2e-05,3.49172]
[1779340608371,39.79,77846.07,0.0,0.02009,2e-05,3.49478]
[1779340613548,39.8,77842.21,0.0,0.02004,2e-05,3.48671]
[1779340619590,39.8,77846.18,0.0,0.02012,2e-05,3.49858]
[1779340624625,39.81,77855.26,0.0,0.02028,2e-05,3.52311]
[1779340630159,39.81,77856.9,0.0,0.02032,2e-05,3.52847]
[1779340635703,39.81,77852.67,0.0,0.02026,2e-05,3.51902]
[1779340640740,39.82,77852.8,0.0,0.02027,2e-05,3.52053]
[1779340646787,39.82,77852.13,0.0,0.02026,2e-05,3.52022]
[1779340651824,39.82,77852.76,0.0,0.02027,2e-05,3.52093]
[1779340656858,39.83,77853.01,0.0,0.02029,2e-05,3.52294]
[1779340664916,39.83,77853.08,0.0,0.0203,2e-05,3.5249]
[1779340673979,39.84,77853.32,0.0,0.02032,2e-05,3.52747]
[1779340679015,39.84,77852.55,0.0,0.02031,2e-05,3.52656]
[1779340684051,39.84,77850.01,0.0,0.02027,2e-05,3.52113]
[1779340689086,39.85,77850.87,0.0,0.0203,2e-05,3.52443]
[1779340694121,39.85,77849.34,0.0,0.02028,2e-05,3.52161]
[1779340699156,39.85,77846.92,0.0,0.02024,2e-05,3.51658]
[1779340705199,39.86,77846.8,0.0,0.02025,2e-05,3.51769]
[1779340711241,39.86,77847.32,0.0,0.02026,2e-05,3.51835]
[1779340718290,39.86,77845.83,0.0,0.02024,2e-05,3.51619]
[1779340726248,39.87,77848.38,0.0,0.02029,2e-05,3.52368]
[1779340731381,39.87,77856.23,0.0,0.02044,2e-05,3.54578]
[1779340736416,39.87,77856.24,0.0,0.02045,2e-05,3.54679]
[1779340741450,39.88,77856.16,0.0,0.02045,2e-05,3.54758]
[1779340746486,39.88,77856.09,0.0,0.02046,2e-05,3.5484]
[1779340751521,39.88,77858.23,0.0,0.0205,2e-05,3.55487]
[1779340757170,39.88,77858.26,0.0,0.02051,2e-05,3.55552]
[1779340762598,39.89,77858.12,0.0,0.02052,2e-05,3.5567]
[1779340767633,39.89,77862.26,0.0,0.02059,2e-05,3.56833]
[1779340768553,39.89,77862.26,0.0,0.02059,2e-05,3.56833]
[1779340768608,39.89,77862.26,0.0,0.02059,2e-05,3.56833]
[1779340774687,39.89,77861.4,0.0,0.02058,2e-05,3.56524]
[1779340781736,39.9,77858.01,0.0,0.02053,2e-05,3.55769]
[1779340783127,39.9,77858.01,0.0,0.02053,2e-05,3.55769]
[1779340789795,39.9,77855.47,0.0,0.02049,2e-05,3.55263]
[1779340794830,39.9,77856.24,0.0,0.02051,2e-05,3.55552]
[1779340799864,39.9,77856.24,0.0,0.02052,2e-05,3.55639]
[1779340804899,39.91,77864.26,0.0,0.02066,2e-05,3.57795]
[1779340809935,39.91,77866.42,0.0,0.0207,2e-05,3.58422]
[1779340814970,39.91,77866.01,0.0,0.0207,2e-05,3.58379]
[1779340821013,39.91,77865.82,0.0,0.0207,2e-05,3.58407]
[1779340826048,39.91,77870.51,0.0,0.02079,2e-05,3.59703]
[1779340826778,39.91,77870.51,0.0,0.02079,2e-05,3.59703]
[1779340827040,39.91,77870.51,0.0,0.02079,2e-05,3.59703]
[1779340836131,39.92,77870.76,0.0,0.02079,2e-05,3.59657]
[1779340841166,39.92,77872.57,0.0,0.02082,2e-05,3.60179]
[1779340846201,39.92,77872.01,0.0,0.02082,2e-05,3.60081]
[1779340851236,39.92,77870.44,0.0,0.02079,2e-05,3.59722]
[1779340856274,39.92,77869.58,0.0,0.02078,2e-05,3.5955]
[1779340861308,39.92,77869.88,0.0,0.02079,2e-05,3.59681]
[1779340867350,39.93,77869.9,0.0,0.0208,2e-05,3.59747]
[1779340871378,39.93,77852.53,0.0,0.0205,2e-05,3.55305]
[1779340876413,39.93,77850.43,0.0,0.02047,2e-05,3.54854]
[1779340882458,39.93,77849.77,0.0,0.02046,2e-05,3.54795]
[1779340887493,39.93,77849.52,0.0,0.02047,2e-05,3.54824]
[1779340892529,39.94,77849.05,0.0,0.02045,2e-05,3.54588]
[1779340897564,39.94,77846.96,0.0,0.02042,2e-05,3.54148]
[1779340899979,39.94,77846.9,0.0,0.02042,2e-05,3.54152]
[1779340902373,39.94,77846.9,0.0,0.02043,2e-05,3.54172]
[1779340908641,39.95,77846.63,0.0,0.02043,2e-05,3.54277]
[1779340913676,39.95,77834.34,0.0,0.02023,2e-05,3.51233]
[1779340918714,39.95,77829.58,0.0,0.02016,2e-05,3.50147]
[1779340921182,39.95,77824.53,0.0,0.02007,2e-05,3.4889]
[1779340928781,39.96,77810.87,0.0,0.01986,2e-05,3.45632]
[1779340933815,39.96,77810.62,0.0,0.01986,2e-05,3.45661]
[1779340938851,39.96,77810.36,0.0,0.01986,2e-05,3.45685]
[1779340943889,39.96,77807.19,0.0,0.01981,2e-05,3.44974]
[1779340946998,39.97,77807.69,0.0,0.01982,2e-05,3.45137]
[1779340947037,39.97,77807.69,0.0,0.01982,2e-05,3.45137]
[1779340952952,39.97,77804.21,0.0,0.01977,2e-05,3.44274]
[1779340953907,39.97,77804.21,0.0,0.01977,2e-05,3.44274]
[1779340958995,39.98,77802.67,0.0,0.01976,2e-05,3.4409]
[1779340964030,39.98,77802.48,0.0,0.01977,2e-05,3.44209]
[1779340969065,39.99,77801.71,0.0,0.01976,2e-05,3.44182]
[1779340974100,39.99,77806.54,0.0,0.01986,2e-05,3.45563]
[1779340978066,39.99,77807.17,0.0,0.01987,2e-05,3.45813]
[1779340983163,40.0,77810.87,0.0,0.01995,2e-05,3.46924]
[1779340988198,40.0,77817.38,0.0,0.02007,2e-05,3.48712]
[1779340993233,40.01,77817.93,0.0,0.02009,2e-05,3.49004]
[1779340998268,40.01,77815.72,0.0,0.02006,2e-05,3.48568]
[1779341003302,40.01,77814.58,0.0,0.02005,2e-05,3.48409]
[1779341008337,40.02,77814.68,0.0,0.02006,2e-05,3.48565]
[1779341013483,40.02,77815.31,0.0,0.02006,2e-05,3.48623]
[1779341019415,40.02,77815.27,0.0,0.02007,2e-05,3.48793]
[1779341026464,40.03,77815.28,0.0,0.02009,2e-05,3.48975]
[1779341036534,40.04,77815.28,0.0,0.0201,2e-05,3.49228]
[1779341041569,40.04,77814.44,0.0,0.0201,2e-05,3.49142]
[1779341047611,40.04,77814.67,0.0,0.02011,2e-05,3.49351]
[1779341052646,40.05,77815.25,0.0,0.02013,2e-05,3.49622]
[1779341057681,40.05,77815.69,0.0,0.02015,2e-05,3.49855]
[1779341062716,40.05,77815.73,0.0,0.02016,2e-05,3.49985]
[1779341067751,40.06,77816.47,0.0,0.02018,2e-05,3.5029]
[1779341072785,40.06,77817.08,0.0,0.02018,2e-05,3.50353]
[1779341077822,40.06,77818.5,0.0,0.02021,2e-05,3.50828]
[1779341082857,40.06,77818.72,0.0,0.02023,2e-05,3.50996]
[1779341088899,40.07,77817.79,0.0,0.02022,2e-05,3.50892]
[1779341095948,40.07,77819.71,0.0,0.02026,2e-05,3.51537]
[1779341100983,40.07,77826.62,0.0,0.02039,2e-05,3.53399]
[1779341111054,40.08,77826.65,0.0,0.0204,2e-05,3.5359]
[1779341116089,40.08,77826.73,0.0,0.02041,2e-05,3.53704]
[1779341121124,40.08,77826.67,0.0,0.02041,2e-05,3.53781]
[1779341130530,40.09,77826.72,0.0,0.02042,2e-05,3.53868]
[1779341131547,40.09,77826.72,0.0,0.02043,2e-05,3.53977]
[1779341137236,40.09,77823.09,0.0,0.02036,2e-05,3.52937]
[1779341142271,40.09,77822.15,0.0,0.02035,2e-05,3.52797]
[1779341147306,40.1,77822.63,0.0,0.02037,2e-05,3.5302]
[1779341153348,40.1,77822.6,0.0,0.02037,2e-05,3.5313]
[1779341158383,40.1,77822.24,0.0,0.02037,2e-05,3.53155]
[1779341163417,40.11,77821.99,0.0,0.02038,2e-05,3.53188]
[1779341168453,40.11,77818.24,0.0,0.02032,2e-05,3.52328]
[1779341173498,40.11,77814.65,0.0,0.02027,2e-05,3.51517]
[1779341178533,40.11,77802.51,0.0,0.02007,2e-05,3.48565]
[1779341183568,40.12,77804.34,0.0,0.02011,2e-05,3.49162]
[1779341189610,40.12,77803.85,0.0,0.02011,2e-05,3.492]
[1779341194644,40.13,77800.29,0.0,0.02005,2e-05,3.4823]
[1779341198379,40.13,77799.42,0.0,0.02004,2e-05,3.48098]
[1779341200633,40.13,77799.31,0.0,0.02004,2e-05,3.48128]
[1779341203777,40.13,77800.43,0.0,0.02007,2e-05,3.48498]
[1779341209750,40.14,77800.34,0.0,0.02008,2e-05,3.48673]
[1779341216800,40.14,77800.93,0.0,0.0201,2e-05,3.49017]
[1779341221835,40.15,77801.07,0.0,0.02011,2e-05,3.4919]
[1779341227876,40.15,77800.87,0.0,0.02012,2e-05,3.49301]
[1779341232915,40.15,77802.5,0.0,0.02016,2e-05,3.49845]
[1779341240971,40.16,77801.81,0.0,0.02016,2e-05,3.49873]
[1779341241003,40.16,77801.81,0.0,0.02016,2e-05,3.49873]
[1779341248020,40.17,77801.6,0.0,0.02017,2e-05,3.49996]
[1779341253054,40.17,77801.01,0.0,0.02016,2e-05,3.49764]
[1779341258090,40.17,77801.68,0.0,0.02018,2e-05,3.50058]
[1779341263125,40.17,77803.89,0.0,0.02022,2e-05,3.50739]
[1779341268963,40.18,77803.73,0.0,0.02022,2e-05,3.50791]
[1779341277224,40.18,77803.72,0.0,0.02024,2e-05,3.51019]
[1779341283265,40.19,77803.3,0.0,0.02024,2e-05,3.5105]
[1779341288300,40.19,77803.56,0.0,0.02025,2e-05,3.5123]
[1779341293334,40.19,77804.67,0.0,0.02028,2e-05,3.51623]
[1779341298370,40.2,77804.03,0.0,0.02028,2e-05,3.5157]
[1779341304412,40.2,77804.1,0.0,0.02029,2e-05,3.51717]
[1779341309447,40.2,77801.19,0.0,0.02025,2e-05,3.51085]
[1779341315489,40.21,77800.68,0.0,0.02023,2e-05,3.50882]
[1779341320524,40.21,77800.98,0.0,0.02025,2e-05,3.51069]
[1779341325558,40.21,77800.51,0.0,0.02025,2e-05,3.51083]
[1779341330593,40.22,77800.5,0.0,0.02026,2e-05,3.5119]
[1779341335629,40.22,77799.85,0.0,0.02025,2e-05,3.51133]
[1779341340665,40.22,77800.21,0.0,0.02027,2e-05,3.51333]
[1779341345700,40.22,77803.18,0.0,0.02032,2e-05,3.52192]
[1779341350735,40.23,77802.94,0.0,0.02033,2e-05,3.5223]
[1779341355770,40.23,77802.78,0.0,0.02033,2e-05,3.52287]
[1779341360805,40.23,77808.43,0.0,0.02043,2e-05,3.53818]
[1779341365840,40.23,77808.81,0.0,0.02044,2e-05,3.54001]
[1779341370875,40.24,77805.48,0.0,0.02039,2e-05,3.5324]
[1779341375910,40.24,77804.14,0.0,0.02037,2e-05,3.52787]
[1779341381956,40.24,77804.75,0.0,0.02038,2e-05,3.53059]
[1779341386991,40.24,77803.16,0.0,0.02036,2e-05,3.5275]
[1779341392026,40.25,77802.36,0.0,0.02036,2e-05,3.52645]
[1779341398068,40.25,77801.9,0.0,0.02036,2e-05,3.52646]
[1779341403103,40.25,77796.82,0.0,0.02028,2e-05,3.51453]
[1779341408138,40.26,77792.82,0.0,0.02022,2e-05,3.50551]
[1779341408393,40.26,77792.82,0.0,0.02022,2e-05,3.50551]
[1779341418207,40.26,77793.76,0.0,0.02025,2e-05,3.51008]
[1779341426264,40.27,77781.85,0.0,0.02006,2e-05,3.48192]
[1779341430369,40.27,77783.32,0.0,0.02009,2e-05,3.48635]
[1779341436335,40.27,77783.44,0.0,0.02009,2e-05,3.48621]
[1779341441370,40.28,77783.36,0.0,0.0201,2e-05,3.48713]
[1779341446405,40.28,77783.18,0.0,0.0201,2e-05,3.48775]
[1779341447368,40.28,77783.18,0.0,0.0201,2e-05,3.48775]
[1779341452447,40.28,77781.58,0.0,0.02008,2e-05,3.48501]
[1779341458168,40.29,77788.0,0.0,0.0202,2e-05,3.50201]
[1779341458172,40.29,77788.0,0.0,0.0202,2e-05,3.50201]
[1779341467562,40.29,77779.67,0.0,0.02007,2e-05,3.48307]
[1779341468400,40.29,77779.67,0.0,0.02007,2e-05,3.48307]
[1779341468403,40.29,77779.67,0.0,0.02007,2e-05,3.48307]
[1779341473604,40.29,77782.81,0.0,0.02013,2e-05,3.49218]
[1779341478639,40.3,77783.33,0.0,0.02015,2e-05,3.4944]
[1779341481458,40.3,77784.95,0.0,0.02018,2e-05,3.49885]
[1779341486695,40.3,77791.16,0.0,0.02029,2e-05,3.51549]
[1779341492737,40.3,77790.36,0.0,0.02027,2e-05,3.51244]
[1779341497773,40.3,77795.87,0.0,0.02037,2e-05,3.52715]
[1779341498400,40.3,77795.87,0.0,0.02037,2e-05,3.52715]
[1779341498485,40.3,77795.87,0.0,0.02037,2e-05,3.52715]
[1779341503815,40.31,77796.05,0.0,0.02038,2e-05,3.52845]
[1779341508850,40.31,77809.14,0.0,0.02061,2e-05,3.56255]
[1779341513885,40.31,77812.79,0.0,0.02067,2e-05,3.57231]
[1779341515516,40.31,77810.36,0.0,0.02063,2e-05,3.56615]
[1779341520936,40.31,77808.76,0.0,0.02061,2e-05,3.56262]
[1779341525970,40.31,77809.69,0.0,0.02063,2e-05,3.56547]
[1779341531005,40.31,77813.75,0.0,0.0207,2e-05,3.57631]
[1779341532535,40.31,77813.63,0.0,0.0207,2e-05,3.57608]
[1779341538056,40.32,77813.88,0.0,0.0207,2e-05,3.5772]
[1779341543091,40.32,77813.78,0.0,0.02071,2e-05,3.57735]
[1779341548126,40.32,77810.64,0.0,0.02065,2e-05,3.56972]
[1779341549568,40.32,77810.6,0.0,0.02065,2e-05,3.56972]
[1779341559203,40.32,77803.43,0.0,0.02053,2e-05,3.55051]
[1779341566252,40.32,77804.9,0.0,0.02056,2e-05,3.55509]
[1779341566599,40.32,77804.9,0.0,0.02056,2e-05,3.55509]
[1779341575316,40.33,77806.42,0.0,0.02059,2e-05,3.55993]
[1779341580351,40.33,77809.96,0.0,0.02066,2e-05,3.5695]
[1779341583616,40.33,77810.19,0.0,0.02066,2e-05,3.57025]
[1779341589108,40.33,77821.06,0.0,0.02085,2e-05,3.59849]
[1779341592691,40.33,77825.09,0.0,0.02092,2e-05,3.60901]
[1779341598476,40.33,77834.1,0.0,0.02108,2e-05,3.63246]
[1779341600683,40.33,77833.14,0.0,0.02106,2e-05,3.62996]
[1779341602756,40.33,77833.67,0.0,0.02107,2e-05,3.63133]
[1779341602778,40.33,77833.67,0.0,0.02107,2e-05,3.63133]
[1779341608547,40.33,77837.1,0.0,0.02113,2e-05,3.64016]
[1779341613582,40.33,77837.42,0.0,0.02112,2e-05,3.63875]
[1779341617716,40.33,77837.5,0.0,0.02113,2e-05,3.63888]
[1779341628687,40.33,77837.1,0.0,0.02112,2e-05,3.6375]
[1779341633722,40.33,77837.75,0.0,0.02113,2e-05,3.63901]
[1779341638757,40.33,77837.98,0.0,0.02113,2e-05,3.6394]
[1779341643792,40.33,77830.82,0.0,0.021,2e-05,3.62065]
[1779341646831,40.33,77830.95,0.0,0.021,2e-05,3.62097]
[1779341652856,40.33,77833.69,0.0,0.02105,2e-05,3.62804]
[1779341657891,40.33,77832.48,0.0,0.02103,2e-05,3.62486]
[1779341662927,40.33,77827.11,0.0,0.02094,2e-05,3.61095]
[1779341667962,40.33,77826.98,0.0,0.02094,2e-05,3.61073]
[1779341672997,40.33,77827.53,0.0,0.02093,2e-05,3.61019]
[1779341678032,40.33,77827.12,0.0,0.02093,2e-05,3.60933]
[1779341683067,40.33,77827.57,0.0,0.02094,2e-05,3.6107]
[1779341688102,40.33,77827.73,0.0,0.02094,2e-05,3.61134]
[1779341693137,40.33,77826.53,0.0,0.02092,2e-05,3.60847]
[1779341698172,40.33,77827.35,0.0,0.02094,2e-05,3.61086]
[1779341703207,40.33,77822.55,0.0,0.02086,2e-05,3.59874]
[1779341708241,40.33,77823.06,0.0,0.02087,2e-05,3.6004]
[1779341713277,40.33,77820.11,0.0,0.02082,2e-05,3.59315]
[1779341718312,40.33,77817.99,0.0,0.02079,2e-05,3.58812]
[1779341723347,40.33,77811.49,0.0,0.02068,2e-05,3.57185]
[1779341728382,40.34,77811.63,0.0,0.02068,2e-05,3.57279]
[1779341733417,40.34,77813.85,0.0,0.02071,2e-05,3.57693]
[1779341737868,40.34,77814.21,0.0,0.02072,2e-05,3.57825]
[1779341738922,40.34,77814.21,0.0,0.02072,2e-05,3.57825]
[1779341747515,40.34,77814.13,0.0,0.02073,2e-05,3.57901]
[1779341752550,40.34,77814.65,0.0,0.02074,2e-05,3.58083]
[1779341761613,40.34,77816.07,0.0,0.02077,2e-05,3.58531]
[1779341766648,40.35,77813.98,0.0,0.02074,2e-05,3.5804]
[1779341771683,40.35,77815.92,0.0,0.02077,2e-05,3.58584]
[1779341776718,40.35,77816.02,0.0,0.02078,2e-05,3.58653]
[1779341781753,40.35,77816.87,0.0,0.0208,2e-05,3.58914]
[1779341786788,40.35,77818.01,0.0,0.02082,2e-05,3.59247]
[1779341791822,40.35,77818.09,0.0,0.02081,2e-05,3.59096]
[1779341796858,40.35,77816.73,0.0,0.02079,2e-05,3.58788]
[1779341803907,40.35,77817.58,0.0,0.02081,2e-05,3.59066]
[1779341809949,40.36,77817.31,0.0,0.02081,2e-05,3.59047]
[1779341814648,40.36,77817.64,0.0,0.02082,2e-05,3.59165]
[1779341820019,40.36,77817.49,0.0,0.02082,2e-05,3.59176]
[1779341825054,40.36,77817.78,0.0,0.02082,2e-05,3.59292]
[1779341830089,40.36,77818.27,0.0,0.02084,2e-05,3.59466]
[1779341834214,40.36,77818.32,0.0,0.02084,2e-05,3.59502]
[1779341840160,40.36,77818.3,0.0,0.02084,2e-05,3.59551]
[1779341845194,40.36,77817.05,0.0,0.02082,2e-05,3.59268]
[1779341850229,40.36,77813.15,0.0,0.02076,2e-05,3.58305]
[1779341855264,40.37,77813.77,0.0,0.02076,2e-05,3.58303]
[1779341860299,40.37,77814.54,0.0,0.02078,2e-05,3.58543]
[1779341866340,40.37,77814.72,0.0,0.02078,2e-05,3.58637]
[1779341871376,40.37,77814.76,0.0,0.02079,2e-05,3.58685]
[1779341876411,40.37,77812.5,0.0,0.02075,2e-05,3.58141]
[1779341881446,40.37,77812.07,0.0,0.02075,2e-05,3.58068]
[1779341886481,40.37,77813.23,0.0,0.02077,2e-05,3.58402]
[1779341891516,40.37,77813.25,0.0,0.02077,2e-05,3.58439]
[1779341896552,40.37,77818.85,0.0,0.02087,2e-05,3.59911]
[1779341897085,40.37,77818.85,0.0,0.02087,2e-05,3.59911]
[1779341897724,40.37,77820.98,0.0,0.02091,2e-05,3.60464]
[1779341903604,40.37,77824.34,0.0,0.02097,2e-05,3.61344]
[1779341907139,40.37,77824.77,0.0,0.02097,2e-05,3.61461]
[1779341912669,40.37,77824.34,0.0,0.02096,2e-05,3.6115]
[1779341917706,40.37,77824.36,0.0,0.02096,2e-05,3.61168]
[1779341922741,40.37,77823.73,0.0,0.02095,2e-05,3.61019]
[1779341925079,40.37,77822.24,0.0,0.02092,2e-05,3.60637]
[1779341931003,40.38,77821.67,0.0,0.02091,2e-05,3.60516]
[1779341936841,40.38,77822.44,0.0,0.02093,2e-05,3.60742]
[1779341942883,40.38,77822.66,0.0,0.02093,2e-05,3.60822]
[1779341948926,40.38,77823.02,0.0,0.02094,2e-05,3.60938]
[1779341955976,40.38,77823.1,0.0,0.02094,2e-05,3.60985]
[1779341961017,40.38,77822.24,0.0,0.02093,2e-05,3.60783]
[1779341964726,40.38,77822.53,0.0,0.02094,2e-05,3.60866]
[1779341973104,40.38,77819.55,0.0,0.02088,2e-05,3.59933]
[1779341980153,40.38,77819.72,0.0,0.02088,2e-05,3.60014]
[1779341986715,40.38,77819.72,0.0,0.02088,2e-05,3.60035]
[1779341993243,40.38,77817.99,0.0,0.02086,2e-05,3.59645]
[1779341998279,40.38,77819.53,0.0,0.02089,2e-05,3.60067]
[1779342003314,40.38,77819.69,0.0,0.02089,2e-05,3.60132]
[1779342006686,40.38,77819.88,0.0,0.02089,2e-05,3.60189]
[1779342008802,40.39,77819.8,0.0,0.02089,2e-05,3.60182]
[1779342015398,40.39,77819.73,0.0,0.02089,2e-05,3.60193]
[1779342018051,40.39,77819.73,0.0,0.02089,2e-05,3.60193]
[1779342023454,40.39,77820.75,0.0,0.02091,2e-05,3.60488]
[1779342028490,40.39,77822.88,0.0,0.02095,2e-05,3.61056]
[1779342033526,40.39,77822.79,0.0,0.02094,2e-05,3.60837]
[1779342038561,40.39,77822.17,0.0,0.02093,2e-05,3.60694]
[1779342043596,40.39,77821.1,0.0,0.02091,2e-05,3.60438]
[1779342048631,40.39,77817.56,0.0,0.02085,2e-05,3.59547]
[1779342053666,40.39,77812.24,0.0,0.02076,2e-05,3.58213]
[1779342058701,40.39,77816.36,0.0,0.02084,2e-05,3.59307]
[1779342064745,40.39,77811.85,0.0,0.02076,2e-05,3.58185]
[1779342064837,40.39,77811.85,0.0,0.02076,2e-05,3.58185]
[1779342072801,40.39,77811.19,0.0,0.02075,2e-05,3.58079]
[1779342077837,40.39,77811.35,0.0,0.02076,2e-05,3.58159]
[1779342085894,40.4,77806.82,0.0,0.02069,2e-05,3.5706]
[1779342088063,40.4,77805.76,0.0,0.02067,2e-05,3.56798]
[1779342093950,40.4,77807.68,0.0,0.0207,2e-05,3.57151]
[1779342098985,40.4,77808.21,0.0,0.02071,2e-05,3.5733]
[1779342103123,40.4,77807.62,0.0,0.0207,2e-05,3.57188]
[1779342109058,40.4,77808.04,0.0,0.02071,2e-05,3.57372]
[1779342114095,40.4,77807.87,0.0,0.02071,2e-05,3.57368]
[1779342120137,40.4,77807.92,0.0,0.02071,2e-05,3.57428]
[1779342125172,40.41,77809.88,0.0,0.02075,2e-05,3.57968]
[1779342130207,40.41,77813.83,0.0,0.02082,2e-05,3.59014]
[1779342135242,40.41,77812.68,0.0,0.0208,2e-05,3.58745]
[1779342140277,40.41,77801.7,0.0,0.02062,2e-05,3.55959]
[1779342146320,40.41,77798.98,0.0,0.02057,2e-05,3.55327]
[1779342148065,40.41,77798.98,0.0,0.02057,2e-05,3.55327]
[1779342153369,40.41,77799.26,0.0,0.02057,2e-05,3.55269]
[1779342158404,40.41,77801.31,0.0,0.02061,2e-05,3.55867]
[1779342164446,40.42,77800.65,0.0,0.02061,2e-05,3.55772]
[1779342169481,40.42,77800.88,0.0,0.02061,2e-05,3.55896]
[1779342174516,40.42,77800.95,0.0,0.02062,2e-05,3.5598]
[1779342179551,40.42,77796.03,0.0,0.02054,2e-05,3.54791]
[1779342184958,40.42,77794.48,0.0,0.02052,2e-05,3.5448]
[1779342190627,40.43,77794.78,0.0,0.02053,2e-05,3.54653]
[1779342196670,40.43,77796.34,0.0,0.02056,2e-05,3.55146]
[1779342201705,40.43,77781.77,0.0,0.02032,2e-05,3.51541]
[1779342208754,40.43,77781.55,0.0,0.02033,2e-05,3.51633]
[1779342211087,40.44,77781.58,0.0,0.02033,2e-05,3.51682]
[1779342216810,40.44,77777.84,0.0,0.02027,2e-05,3.50657]
[1779342221845,40.44,77776.86,0.0,0.02026,2e-05,3.5052]
[1779342226880,40.45,77776.44,0.0,0.02026,2e-05,3.50524]
[1779342231914,40.45,77775.5,0.0,0.02025,2e-05,3.50394]
[1779342236950,40.45,77775.17,0.0,0.02025,2e-05,3.50419]
[1779342241986,40.45,77776.29,0.0,0.02028,2e-05,3.50807]
[1779342249034,40.46,77779.58,0.0,0.02034,2e-05,3.51773]
[1779342254069,40.46,77780.74,0.0,0.02037,2e-05,3.52159]
[1779342256155,40.46,77779.97,0.0,0.02036,2e-05,3.51982]
[1779342264138,40.46,77780.25,0.0,0.02037,2e-05,3.52212]
[1779342269174,40.47,77780.22,0.0,0.02038,2e-05,3.52293]
[1779342273173,40.47,77780.72,0.0,0.02038,2e-05,3.52265]
[1779342278242,40.47,77783.58,0.0,0.02043,2e-05,3.53094]
[1779342283277,40.47,77790.83,0.0,0.02056,2e-05,3.55008]
[1779342288393,40.47,77792.0,0.0,0.02059,2e-05,3.55355]
[1779342290240,40.47,77792.34,0.0,0.02059,2e-05,3.55453]
[1779342296367,40.48,77794.76,0.0,0.02064,2e-05,3.56158]
[1779342301403,40.48,77788.62,0.0,0.02054,2e-05,3.54656]
[1779342306438,40.48,77784.8,0.0,0.02048,2e-05,3.53756]
[1779342307308,40.48,77784.8,0.0,0.02048,2e-05,3.53756]
[1779342312480,40.48,77784.77,0.0,0.02048,2e-05,3.53838]
[1779342317515,40.49,77784.13,0.0,0.02048,2e-05,3.53747]
[1779342322550,40.49,77785.83,0.0,0.02051,2e-05,3.54249]
[1779342327585,40.49,77789.58,0.0,0.02058,2e-05,3.55278]
[1779342332620,40.49,77784.84,0.0,0.02049,2e-05,3.53922]
[1779342343697,40.49,77786.13,0.0,0.02052,2e-05,3.54396]
[1779342348732,40.5,77785.69,0.0,0.02052,2e-05,3.54348]
[1779342352532,40.5,77786.3,0.0,0.02053,2e-05,3.54541]
[1779342353551,40.5,77786.13,0.0,0.02053,2e-05,3.5451]
[1779342358802,40.5,77782.57,0.0,0.02048,2e-05,3.53681]
[1779342364844,40.5,77783.15,0.0,0.02049,2e-05,3.53909]
[1779342366891,40.5,77782.62,0.0,0.02048,2e-05,3.53787]
[1779342372901,40.5,77782.94,0.0,0.0205,2e-05,3.53961]
[1779342377936,40.51,77785.81,0.0,0.02055,2e-05,3.54748]
[1779342382973,40.51,77786.6,0.0,0.02057,2e-05,3.55003]
[1779342383911,40.51,77786.6,0.0,0.02057,2e-05,3.55003]
[1779342389015,40.51,77785.6,0.0,0.02055,2e-05,3.54813]
[1779342395057,40.51,77782.92,0.0,0.0205,2e-05,3.53994]
[1779342400092,40.51,77783.17,0.0,0.02051,2e-05,3.5412]
[1779342405127,40.51,77783.04,0.0,0.02051,2e-05,3.54146]
[1779342411169,40.52,77782.53,0.0,0.02051,2e-05,3.54089]
[1779342417211,40.52,77781.19,0.0,0.02049,2e-05,3.53822]
[1779342422246,40.52,77780.26,0.0,0.02048,2e-05,3.53647]
[1779342428288,40.52,77779.96,0.0,0.02048,2e-05,3.53644]
[1779342433322,40.52,77779.69,0.0,0.02048,2e-05,3.53635]
[1779342438358,40.53,77781.0,0.0,0.0205,2e-05,3.54026]
[1779342439498,40.53,77781.0,0.0,0.0205,2e-05,3.54026]
[1779342440740,40.53,77774.25,0.0,0.02039,2e-05,3.52327]
[1779342446414,40.53,77764.73,0.0,0.02024,2e-05,3.50028]
[1779342452046,40.53,77765.27,0.0,0.02025,2e-05,3.50233]
[1779342457493,40.53,77755.2,0.0,0.02008,2e-05,3.47615]
[1779342462528,40.54,77748.33,0.0,0.01997,2e-05,3.46012]
[1779342467563,40.54,77743.49,0.0,0.0199,2e-05,3.44932]
[1779342469078,40.54,77743.49,0.0,0.0199,2e-05,3.44932]
[1779342474612,40.55,77744.46,0.0,0.01993,2e-05,3.45354]
[1779342479647,40.55,77741.57,0.0,0.01989,2e-05,3.44763]
[1779342484683,40.55,77740.94,0.0,0.01989,2e-05,3.44742]
[1779342489718,40.56,77741.41,0.0,0.0199,2e-05,3.44994]
[1779342494753,40.56,77742.74,0.0,0.01993,2e-05,3.45457]
[1779342499788,40.56,77750.24,0.0,0.02007,2e-05,3.47456]
[1779342504823,40.57,77752.09,0.0,0.02011,2e-05,3.48053]
[1779342509858,40.57,77751.03,0.0,0.0201,2e-05,3.47898]
[1779342514893,40.57,77749.33,0.0,0.02007,2e-05,3.47386]
[1779342519102,40.57,77718.42,0.0,0.01956,2e-05,3.39793]
[1779342519757,40.57,77718.42,0.0,0.01956,2e-05,3.39793]
[1779342519933,40.58,77698.64,0.0,0.01924,2e-05,3.35016]
[1779342520956,40.58,77698.64,0.0,0.01924,2e-05,3.35016]
[1779342521911,40.58,77693.75,0.0,0.01917,2e-05,3.33872]
[1779342523402,40.58,77692.02,0.0,0.01914,2e-05,3.33547]
[1779342531393,40.59,77683.17,0.0,0.01903,2e-05,3.31784]
[1779342532968,40.59,77683.06,0.0,0.01903,2e-05,3.31807]
[1779342534038,40.59,77655.47,0.0,0.0186,2e-05,3.25244]
[1779342534448,40.59,77655.47,0.0,0.0186,2e-05,3.25244]
[1779342537875,40.6,77661.25,0.0,0.0187,2e-05,3.26846]
[1779342540695,40.6,77668.33,0.0,0.01882,2e-05,3.28706]
[1779342540933,40.6,77668.33,0.0,0.01882,2e-05,3.28706]
[1779342542606,40.61,77665.55,0.0,0.01879,2e-05,3.2815]
[1779342542973,40.61,77665.55,0.0,0.01879,2e-05,3.2815]
[1779342543639,40.61,77678.61,0.0,0.019,2e-05,3.31342]
[1779342543940,40.61,77678.61,0.0,0.019,2e-05,3.31342]
[1779342545121,40.61,77697.25,0.0,0.01931,2e-05,3.3595]
[1779342550156,40.62,77692.78,0.0,0.01925,2e-05,3.35074]
[1779342555193,40.62,77703.9,0.0,0.01944,2e-05,3.37978]
[1779342560228,40.63,77715.8,0.0,0.01965,2e-05,3.41063]
[1779342564598,40.63,77710.31,0.0,0.01956,2e-05,3.3984]
[1779342568290,40.64,77688.49,0.0,0.01922,2e-05,3.34654]
[1779342573325,40.64,77694.92,0.0,0.01933,2e-05,3.36226]
[1779342578361,40.65,77695.02,0.0,0.01934,2e-05,3.36448]
[1779342583396,40.65,77699.13,0.0,0.01942,2e-05,3.37645]
[1779342588431,40.66,77709.51,0.0,0.0196,2e-05,3.40363]
[1779342593467,40.66,77706.0,0.0,0.01956,2e-05,3.3966]
[1779342598505,40.67,77695.75,0.0,0.0194,2e-05,3.37321]
[1779342603539,40.67,77698.51,0.0,0.01946,2e-05,3.38175]
[1779342608578,40.68,77698.31,0.0,0.01947,2e-05,3.383]
[1779342613619,40.68,77698.35,0.0,0.01948,2e-05,3.38478]
[1779342619661,40.69,77695.63,0.0,0.01945,2e-05,3.38009]
[1779342624696,40.69,77691.24,0.0,0.01939,2e-05,3.37111]
[1779342629731,40.7,77692.07,0.0,0.01941,2e-05,3.37492]
[1779342634766,40.7,77693.38,0.0,0.01944,2e-05,3.37788]
[1779342639801,40.71,77694.17,0.0,0.01946,2e-05,3.38161]
[1779342644836,40.71,77698.0,0.0,0.01953,2e-05,3.39271]
[1779342649870,40.71,77708.58,0.0,0.01972,2e-05,3.42024]
[1779342650833,40.71,77708.58,0.0,0.01972,2e-05,3.42024]
[1779342652138,40.72,77710.09,0.0,0.01975,2e-05,3.42424]
[1779342655174,40.72,77709.32,0.0,0.01974,2e-05,3.42317]
[1779342660968,40.72,77707.43,0.0,0.01972,2e-05,3.42043]
[1779342666003,40.73,77708.44,0.0,0.01975,2e-05,3.42426]
[1779342670591,40.73,77709.28,0.0,0.01977,2e-05,3.42763]
[1779342676073,40.73,77711.33,0.0,0.01981,2e-05,3.43415]
[1779342681108,40.74,77707.37,0.0,0.01976,2e-05,3.42563]
[1779342686144,40.74,77708.13,0.0,0.01978,2e-05,3.42871]
[1779342691179,40.74,77706.76,0.0,0.01975,2e-05,3.42446]
[1779342696214,40.75,77713.05,0.0,0.01986,2e-05,3.44116]
[1779342701249,40.75,77723.32,0.0,0.02004,2e-05,3.4676]
[1779342706284,40.75,77731.81,0.0,0.02019,2e-05,3.48953]
[1779342711320,40.75,77726.62,0.0,0.0201,2e-05,3.47727]
[1779342716355,40.76,77726.53,0.0,0.02011,2e-05,3.4778]
[1779342721390,40.76,77726.84,0.0,0.02012,2e-05,3.47932]
[1779342726425,40.76,77724.78,0.0,0.02009,2e-05,3.47494]
[1779342731459,40.76,77719.98,0.0,0.02001,2e-05,3.46386]
[1779342736495,40.76,77719.94,0.0,0.02002,2e-05,3.46465]
[1779342741530,40.77,77720.0,0.0,0.02003,2e-05,3.46569]
[1779342746565,40.77,77720.68,0.0,0.02004,2e-05,3.46825]
[1779342751600,40.77,77721.65,0.0,0.02005,2e-05,3.46945]
[1779342756637,40.77,77724.88,0.0,0.02011,2e-05,3.47832]
[1779342761671,40.78,77724.48,0.0,0.02011,2e-05,3.4781]
[1779342766707,40.78,77724.58,0.0,0.02012,2e-05,3.47914]
[1779342771742,40.78,77723.67,0.0,0.02011,2e-05,3.47766]
[1779342776778,40.78,77719.75,0.0,0.02005,2e-05,3.46871]
[1779342782122,40.78,77712.01,0.0,0.01993,2e-05,3.45026]
[1779342787854,40.79,77716.04,0.0,0.02,2e-05,3.46162]
[1779342792890,40.79,77715.95,0.0,0.02001,2e-05,3.46233]
[1779342798332,40.79,77715.1,0.0,0.02,2e-05,3.46096]
[1779342803968,40.8,77713.32,0.0,0.01998,2e-05,3.45786]
[1779342809003,40.8,77708.3,0.0,0.0199,2e-05,3.44643]
[1779342814038,40.8,77708.66,0.0,0.0199,2e-05,3.44629]
[1779342819075,40.81,77708.64,0.0,0.01991,2e-05,3.44723]
[1779342824111,40.81,77708.37,0.0,0.01991,2e-05,3.44754]
[1779342829146,40.81,77706.62,0.0,0.01989,2e-05,3.4442]
[1779342834183,40.81,77706.63,0.0,0.0199,2e-05,3.44521]
[1779342840226,40.82,77706.32,0.0,0.0199,2e-05,3.44561]
[1779342845260,40.82,77705.84,0.0,0.0199,2e-05,3.44558]
[1779342850296,40.82,77707.97,0.0,0.01994,2e-05,3.45177]
[1779342855331,40.82,77707.93,0.0,0.01995,2e-05,3.45257]
[1779342860366,40.83,77711.91,0.0,0.02002,2e-05,3.4633]
[1779342865400,40.83,77721.42,0.0,0.02018,2e-05,3.48765]
[1779342870436,40.83,77722.82,0.0,0.02021,2e-05,3.49173]
[1779342875471,40.83,77721.8,0.0,0.02018,2e-05,3.48773]
[1779342880506,40.83,77721.06,0.0,0.02018,2e-05,3.48653]
[1779342885541,40.84,77723.66,0.0,0.02022,2e-05,3.49367]
[1779342890575,40.84,77725.66,0.0,0.02026,2e-05,3.49925]
[1779342895611,40.84,77723.61,0.0,0.02023,2e-05,3.4947]
[1779342900646,40.84,77723.53,0.0,0.02023,2e-05,3.49506]
[1779342905681,40.84,77721.7,0.0,0.02021,2e-05,3.49106]
[1779342911723,40.84,77715.86,0.0,0.02012,2e-05,3.47732]
[1779342916758,40.85,77714.75,0.0,0.0201,2e-05,3.47529]
[1779342921793,40.85,77716.18,0.0,0.02013,2e-05,3.47959]
[1779342926828,40.85,77715.42,0.0,0.02012,2e-05,3.47843]
[1779342931862,40.85,77715.81,0.0,0.02012,2e-05,3.47808]
[1779342936898,40.85,77717.64,0.0,0.02016,2e-05,3.48338]
[1779342941933,40.86,77717.66,0.0,0.02016,2e-05,3.48416]
[1779342946968,40.86,77718.56,0.0,0.02018,2e-05,3.48711]
[1779342952004,40.86,77718.69,0.0,0.02019,2e-05,3.48813]
[1779342957038,40.86,77719.5,0.0,0.02021,2e-05,3.49082]
[1779342962073,40.86,77724.56,0.0,0.0203,2e-05,3.50408]
[1779342963533,40.86,77724.56,0.0,0.0203,2e-05,3.50408]
[1779342963857,40.86,77724.11,0.0,0.02029,2e-05,3.50317]
[1779342969122,40.87,77723.37,0.0,0.02028,2e-05,3.50186]
[1779342974157,40.87,77714.07,0.0,0.02013,2e-05,3.4793]
[1779342977072,40.87,77714.13,0.0,0.02014,2e-05,3.47974]
[1779342982213,40.87,77716.68,0.0,0.02018,2e-05,3.48695]
[1779342987248,40.87,77719.46,0.0,0.02023,2e-05,3.49452]
[1779342989270,40.87,77719.14,0.0,0.02023,2e-05,3.49385]
[1779342995304,40.88,77722.75,0.0,0.02028,2e-05,3.50163]
[1779343000339,40.88,77720.94,0.0,0.02026,2e-05,3.49764]
[1779343007388,40.88,77723.04,0.0,0.0203,2e-05,3.50373]
[1779343012424,40.88,77723.8,0.0,0.02031,2e-05,3.50609]
[1779343017459,40.88,77722.3,0.0,0.02029,2e-05,3.50278]
[1779343022494,40.88,77712.06,0.0,0.02012,2e-05,3.47777]
[1779343027530,40.88,77706.56,0.0,0.02004,2e-05,3.46486]
[1779343032565,40.89,77709.15,0.0,0.02009,2e-05,3.47208]
[1779343037602,40.89,77705.46,0.0,0.02003,2e-05,3.46364]
[1779343042637,40.89,77702.85,0.0,0.01999,2e-05,3.45799]
[1779343047672,40.89,77703.15,0.0,0.02,2e-05,3.45956]
[1779343052706,40.9,77704.26,0.0,0.02002,2e-05,3.46103]
[1779343057742,40.9,77704.86,0.0,0.02003,2e-05,3.46328]
[1779343062777,40.9,77703.44,0.0,0.02001,2e-05,3.46051]
[1779343068819,40.9,77704.94,0.0,0.02004,2e-05,3.46511]
[1779343073855,40.9,77705.15,0.0,0.02005,2e-05,3.46632]
[1779343078890,40.91,77705.86,0.0,0.02007,2e-05,3.46877]
[1779343083926,40.91,77706.41,0.0,0.02008,2e-05,3.4708]
[1779343088961,40.91,77707.18,0.0,0.0201,2e-05,3.47337]
[1779343093995,40.91,77708.21,0.0,0.02012,2e-05,3.47653]
[1779343099032,40.91,77705.39,0.0,0.02008,2e-05,3.47018]
[1779343104066,40.91,77707.47,0.0,0.02012,2e-05,3.476]
[1779343110109,40.92,77708.32,0.0,0.02014,2e-05,3.47883]
[1779343115145,40.92,77709.01,0.0,0.02014,2e-05,3.47909]
[1779343120180,40.92,77717.42,0.0,0.02028,2e-05,3.50065]
[1779343126222,40.92,77720.35,0.0,0.02034,2e-05,3.50848]
[1779343131257,40.92,77719.26,0.0,0.02032,2e-05,3.50628]
[1779343136292,40.92,77721.0,0.0,0.02036,2e-05,3.51123]
[1779343141327,40.93,77727.42,0.0,0.02047,2e-05,3.52777]
[1779343146361,40.93,77726.34,0.0,0.02045,2e-05,3.52551]
[1779343151397,40.93,77726.5,0.0,0.02046,2e-05,3.52635]
[1779343156432,40.93,77729.94,0.0,0.02052,2e-05,3.5354]
[1779343161526,40.93,77730.76,0.0,0.02054,2e-05,3.53787]
[1779343166561,40.93,77733.37,0.0,0.02058,2e-05,3.54475]
[1779343171596,40.93,77736.5,0.0,0.02062,2e-05,3.55076]
[1779343176630,40.93,77737.48,0.0,0.02064,2e-05,3.55347]
[1779343181666,40.93,77752.42,0.0,0.0209,2e-05,3.59149]
[1779343188716,40.93,77748.95,0.0,0.02084,2e-05,3.58252]
[1779343193749,40.93,77746.7,0.0,0.0208,2e-05,3.57682]
[1779343198786,40.93,77748.68,0.0,0.02083,2e-05,3.58189]
[1779343203821,40.93,77748.54,0.0,0.02083,2e-05,3.58151]
[1779343208856,40.93,77742.54,0.0,0.02073,2e-05,3.56643]
[1779343213891,40.93,77732.52,0.0,0.02056,2e-05,3.54135]
[1779343218926,40.93,77730.11,0.0,0.02052,2e-05,3.53571]
[1779343223961,40.94,77734.17,0.0,0.0206,2e-05,3.54636]
[1779343228996,40.94,77730.66,0.0,0.02054,2e-05,3.53788]
[1779343234031,40.94,77730.6,0.0,0.02053,2e-05,3.53609]
[1779343240073,40.94,77731.13,0.0,0.02054,2e-05,3.53796]
[1779343245109,40.94,77730.11,0.0,0.02053,2e-05,3.53583]
[1779343250145,40.94,77730.3,0.0,0.02053,2e-05,3.53675]
[1779343255180,40.94,77730.56,0.0,0.02054,2e-05,3.53785]
[1779343260215,40.94,77730.85,0.0,0.02055,2e-05,3.53901]
[1779343265250,40.95,77729.65,0.0,0.02053,2e-05,3.53641]
[1779343272299,40.95,77729.6,0.0,0.02053,2e-05,3.53691]
[1779343278342,40.95,77728.77,0.0,0.02052,2e-05,3.53534]
[1779343283377,40.95,77728.92,0.0,0.02053,2e-05,3.53616]
[1779343288411,40.95,77729.01,0.0,0.02053,2e-05,3.53682]
[1779343293447,40.95,77727.88,0.0,0.02051,2e-05,3.53233]
[1779343298481,40.95,77728.19,0.0,0.02051,2e-05,3.53356]
[1779343306538,40.96,77727.28,0.0,0.0205,2e-05,3.53201]
[1779343313587,40.96,77727.89,0.0,0.02052,2e-05,3.53417]
[1779343318622,40.96,77728.61,0.0,0.02053,2e-05,3.53641]
[1779343323657,40.96,77730.25,0.0,0.02056,2e-05,3.54093]
[1779343328692,40.96,77730.49,0.0,0.02057,2e-05,3.54199]
[1779343333726,40.96,77730.28,0.0,0.02057,2e-05,3.54182]
[1779343338762,40.96,77730.06,0.0,0.02057,2e-05,3.54164]
[1779343343797,40.96,77728.32,0.0,0.02054,2e-05,3.53764]
[1779343348832,40.96,77727.93,0.0,0.02054,2e-05,3.53706]
[1779343353867,40.97,77728.2,0.0,0.02053,2e-05,3.53606]
[1779343358902,40.97,77727.62,0.0,0.02053,2e-05,3.53502]
[1779343363938,40.97,77739.14,0.0,0.02073,2e-05,3.56447]
[1779343368972,40.97,77738.08,0.0,0.02071,2e-05,3.56194]
[1779343374007,40.97,77737.6,0.0,0.0207,2e-05,3.56092]
[1779343379042,40.97,77741.24,0.0,0.02077,2e-05,3.5703]
[1779343384077,40.97,77742.42,0.0,0.02079,2e-05,3.57338]
[1779343389112,40.97,77753.5,0.0,0.02098,2e-05,3.60148]
[1779343394147,40.97,77756.79,0.0,0.02103,2e-05,3.60969]
[1779343399183,40.97,77766.59,0.0,0.0212,2e-05,3.63443]
[1779343404219,40.97,77765.89,0.0,0.02118,2e-05,3.63218]
[1779343409253,40.97,77765.96,0.0,0.02118,2e-05,3.63191]
[1779343416302,40.96,77765.04,0.0,0.02115,2e-05,3.62681]
[1779343417847,40.96,77765.04,0.0,0.02115,2e-05,3.62681]
[1779343423350,40.96,77766.19,0.0,0.02117,2e-05,3.62911]
[1779343428386,40.96,77766.44,0.0,0.02117,2e-05,3.62924]
[1779343433421,40.96,77772.01,0.0,0.02126,2e-05,3.64297]
[1779343438458,40.96,77781.38,0.0,0.02142,2e-05,3.66635]
[1779343443493,40.96,77775.84,0.0,0.02131,2e-05,3.65126]
[1779343448528,40.95,77769.65,0.0,0.0212,2e-05,3.63475]
[1779343453563,40.95,77769.59,0.0,0.0212,2e-05,3.63406]
[1779343458599,40.95,77770.39,0.0,0.02121,2e-05,3.63559]
[1779343463633,40.95,77770.02,0.0,0.0212,2e-05,3.63413]
[1779343468668,40.95,77770.39,0.0,0.0212,2e-05,3.63459]
[1779343474711,40.95,77771.04,0.0,0.0212,2e-05,3.63353]
[1779343481760,40.94,77770.53,0.0,0.02118,2e-05,3.63158]
[1779343486795,40.94,77771.05,0.0,0.02119,2e-05,3.63249]
[1779343491830,40.94,77772.2,0.0,0.02121,2e-05,3.63501]
[1779343496865,40.94,77768.17,0.0,0.02113,2e-05,3.62417]
[1779343501900,40.94,77768.21,0.0,0.02113,2e-05,3.62389]
[1779343507945,40.94,77770.83,0.0,0.02117,2e-05,3.63016]
[1779343512980,40.94,77770.25,0.0,0.02116,2e-05,3.62827]
[1779343519022,40.94,77776.46,0.0,0.02126,2e-05,3.64364]
[1779343524057,40.93,77773.65,0.0,0.02121,2e-05,3.6359]
[1779343529092,40.93,77775.05,0.0,0.02123,2e-05,3.63906]
[1779343534127,40.93,77775.22,0.0,0.02122,2e-05,3.63693]
[1779343539164,40.93,77775.74,0.0,0.02123,2e-05,3.63784]
[1779343544199,40.93,77775.24,0.0,0.02122,2e-05,3.63613]
[1779343550241,40.93,77774.57,0.0,0.0212,2e-05,3.63391]
[1779343555276,40.93,77784.92,0.0,0.02138,2e-05,3.66001]
[1779343558103,40.93,77789.65,0.0,0.02146,2e-05,3.67198]
[1779343563332,40.92,77800.37,0.0,0.02164,2e-05,3.69884]
[1779343568367,40.92,77800.81,0.0,0.02164,2e-05,3.69908]
[1779343573402,40.92,77801.14,0.0,0.02164,2e-05,3.69904]
[1779343574532,40.92,77801.14,0.0,0.02164,2e-05,3.69904]
[1779343575040,40.92,77801.14,0.0,0.02164,2e-05,3.69904]
[1779343583472,40.91,77800.11,0.0,0.02161,2e-05,3.6946]
[1779343588507,40.91,77799.03,0.0,0.02159,2e-05,3.69094]
[1779343593542,40.91,77799.44,0.0,0.02158,2e-05,3.68901]
[1779343598578,40.91,77798.11,0.0,0.02155,2e-05,3.68472]
[1779343603613,40.91,77797.33,0.0,0.02153,2e-05,3.68191]
[1779343608647,40.9,77796.73,0.0,0.02151,2e-05,3.67962]
[1779343613683,40.9,77793.94,0.0,0.02146,2e-05,3.6717]
[1779343618064,40.9,77791.55,0.0,0.02141,2e-05,3.66515]
[1779343623752,40.9,77775.6,0.0,0.02113,2e-05,3.62332]
[1779343628788,40.9,77774.4,0.0,0.02111,2e-05,3.62007]
[1779343633822,40.9,77770.12,0.0,0.02103,2e-05,3.60899]
[1779343638858,40.9,77770.61,0.0,0.02104,2e-05,3.61015]
[1779343644900,40.9,77769.47,0.0,0.02102,2e-05,3.60711]
[1779343649935,40.9,77770.66,0.0,0.02104,2e-05,3.61003]
[1779343654970,40.9,77768.68,0.0,0.02099,2e-05,3.6027]
[1779343660011,40.9,77768.33,0.0,0.02099,2e-05,3.60171]
[1779343666051,40.9,77769.44,0.0,0.02101,2e-05,3.60442]
[1779343671088,40.9,77752.48,0.0,0.02071,2e-05,3.56128]
[1779343676123,40.9,77743.35,0.0,0.02056,2e-05,3.5386]
[1779343681159,40.9,77741.12,0.0,0.02053,2e-05,3.53349]
[1779343686198,40.9,77741.13,0.0,0.02053,2e-05,3.53402]
[1779343691233,40.9,77739.38,0.0,0.0205,2e-05,3.53012]
[1779343696268,40.9,77738.13,0.0,0.02049,2e-05,3.5275]
[1779343701303,40.9,77735.01,0.0,0.02044,2e-05,3.52023]
[1779343703317,40.91,77716.81,0.0,0.02013,2e-05,3.475]
[1779343708352,40.91,77710.08,0.0,0.02003,2e-05,3.45922]
[1779343710367,40.91,77689.85,0.0,0.0197,2e-05,3.40981]
[1779343715402,40.91,77687.8,0.0,0.01966,2e-05,3.4042]
[1779343720441,40.92,77684.37,0.0,0.01962,2e-05,3.39738]
[1779343725477,40.92,77685.06,0.0,0.01964,2e-05,3.40071]
[1779343730512,40.93,77684.55,0.0,0.01964,2e-05,3.40115]
[1779343735548,40.93,77683.37,0.0,0.01964,2e-05,3.40001]
[1779343740582,40.94,77694.61,0.0,0.01983,2e-05,3.42932]
[1779343745617,40.94,77693.64,0.0,0.01983,2e-05,3.42848]
[1779343750653,40.94,77686.89,0.0,0.01973,2e-05,3.41345]
[1779343755688,40.95,77682.41,0.0,0.01966,2e-05,3.40415]
[1779343760722,40.95,77676.54,0.0,0.01958,2e-05,3.39159]
[1779343765758,40.96,77673.48,0.0,0.01954,2e-05,3.386]
[1779343770793,40.97,77674.08,0.0,0.01957,2e-05,3.38937]
[1779343775827,40.97,77672.58,0.0,0.01954,2e-05,3.38559]
[1779343781628,40.98,77665.84,0.0,0.01945,2e-05,3.37121]
[1779343787912,40.98,77663.18,0.0,0.01942,2e-05,3.36772]
[1779343792952,40.99,77668.41,0.0,0.01952,2e-05,3.38238]
[1779343797987,41.0,77668.45,0.0,0.01954,2e-05,3.38437]
[1779343803022,41.0,77670.38,0.0,0.01958,2e-05,3.39096]
[1779343807833,41.0,77682.32,0.0,0.01979,2e-05,3.42157]
[1779343809159,41.01,77682.19,0.0,0.01979,2e-05,3.42157]
[1779343815108,41.01,77694.7,0.0,0.02,2e-05,3.45344]
[1779343820143,41.01,77692.08,0.0,0.01996,2e-05,3.44827]
[1779343823117,41.01,77692.06,0.0,0.01997,2e-05,3.44874]
[1779343828198,41.02,77692.93,0.0,0.01999,2e-05,3.45242]
[1779343833234,41.02,77688.08,0.0,0.01991,2e-05,3.43967]
[1779343838269,41.03,77685.9,0.0,0.01988,2e-05,3.4359]
[1779343840150,41.03,77685.77,0.0,0.01988,2e-05,3.43585]
[1779343845318,41.03,77687.5,0.0,0.01992,2e-05,3.44176]
[1779343850353,41.03,77682.57,0.0,0.01985,2e-05,3.43102]
[1779343855701,41.04,77688.37,0.0,0.01996,2e-05,3.44671]
[1779343861430,41.04,77691.27,0.0,0.02002,2e-05,3.4553]
[1779343866044,41.04,77691.19,0.0,0.02002,2e-05,3.45578]
[1779343872510,41.05,77690.58,0.0,0.02002,2e-05,3.45601]
[1779343877545,41.05,77690.66,0.0,0.02003,2e-05,3.45724]
[1779343882580,41.05,77701.7,0.0,0.02022,2e-05,3.48546]
[1779343888623,41.06,77702.28,0.0,0.02023,2e-05,3.48779]
[1779343893657,41.06,77702.0,0.0,0.02022,2e-05,3.48579]
[1779343898692,41.06,77702.49,0.0,0.02024,2e-05,3.48782]
[1779343903727,41.06,77704.28,0.0,0.02027,2e-05,3.49307]
[1779343908763,41.07,77704.69,0.0,0.02028,2e-05,3.49489]
[1779343913797,41.07,77706.8,0.0,0.02033,2e-05,3.50093]
[1779343920771,41.07,77707.91,0.0,0.02035,2e-05,3.50462]
[1779343925882,41.07,77708.47,0.0,0.02037,2e-05,3.50696]
[1779343931524,41.07,77708.86,0.0,0.02038,2e-05,3.50855]
[1779343936959,41.08,77708.66,0.0,0.02038,2e-05,3.50908]
[1779343941995,41.08,77709.11,0.0,0.02039,2e-05,3.51091]
[1779343947030,41.08,77712.44,0.0,0.02045,2e-05,3.51986]
[1779343952065,41.08,77713.17,0.0,0.02046,2e-05,3.52018]
[1779343957100,41.08,77720.35,0.0,0.02058,2e-05,3.5387]
[1779343963142,41.09,77722.97,0.0,0.02063,2e-05,3.54571]
[1779343968176,41.09,77723.17,0.0,0.02064,2e-05,3.54648]
[1779343973224,41.09,77723.62,0.0,0.02064,2e-05,3.54784]
[1779343978259,41.09,77724.14,0.0,0.02065,2e-05,3.54933]
[1779343983294,41.09,77715.73,0.0,0.02051,2e-05,3.52839]
[1779343988328,41.09,77711.6,0.0,0.02045,2e-05,3.5184]
[1779343996385,41.09,77711.49,0.0,0.02045,2e-05,3.51873]
[1779344001420,41.09,77703.9,0.0,0.02032,2e-05,3.50029]
[1779344004441,41.09,77684.08,0.0,0.02,2e-05,3.45154]
[1779344010483,41.1,77681.87,0.0,0.01997,2e-05,3.44722]
[1779344015518,41.1,77687.67,0.0,0.02006,2e-05,3.46043]
[1779344020553,41.1,77689.91,0.0,0.0201,2e-05,3.46681]
[1779344025588,41.1,77691.59,0.0,0.02014,2e-05,3.47182]
[1779344030623,41.11,77688.23,0.0,0.02009,2e-05,3.4644]
[1779344035658,41.11,77689.04,0.0,0.02011,2e-05,3.46731]
[1779344040695,41.11,77690.57,0.0,0.02014,2e-05,3.47199]
[1779344040906,41.11,77690.57,0.0,0.02014,2e-05,3.47199]
[1779344046737,41.11,77690.61,0.0,0.02014,2e-05,3.47308]
[1779344051772,41.12,77690.72,0.0,0.02015,2e-05,3.47409]
[1779344057817,41.12,77690.72,0.0,0.02016,2e-05,3.47491]
[1779344061201,41.12,77690.77,0.0,0.02016,2e-05,3.47516]
[1779344066880,41.12,77690.95,0.0,0.02017,2e-05,3.47656]
[1779344071915,41.12,77691.02,0.0,0.02016,2e-05,3.4752]
[1779344076950,41.12,77691.05,0.0,0.02017,2e-05,3.47582]
[1779344081984,41.12,77702.23,0.0,0.02036,2e-05,3.50399]
[1779344088027,41.13,77701.61,0.0,0.02035,2e-05,3.50293]
[1779344088954,41.13,77701.61,0.0,0.02035,2e-05,3.50293]
[1779344094070,41.13,77695.1,0.0,0.02024,2e-05,3.48747]
[1779344099964,41.13,77694.77,0.0,0.02024,2e-05,3.48734]
[1779344105149,41.13,77695.21,0.0,0.02026,2e-05,3.48929]
[1779344112198,41.14,77696.51,0.0,0.02029,2e-05,3.49349]
[1779344117233,41.14,77697.83,0.0,0.02031,2e-05,3.49749]
[1779344122988,41.14,77698.77,0.0,0.02033,2e-05,3.50051]
[1779344128310,41.14,77696.61,0.0,0.0203,2e-05,3.49594]
[1779344136001,41.14,77699.36,0.0,0.02034,2e-05,3.50169]
[1779344141401,41.15,77699.1,0.0,0.02034,2e-05,3.50183]
[1779344147443,41.15,77699.05,0.0,0.02035,2e-05,3.5025]
[1779344152478,41.15,77699.23,0.0,0.02036,2e-05,3.50365]
[1779344158025,41.15,77702.6,0.0,0.02042,2e-05,3.51267]
[1779344163587,41.15,77700.74,0.0,0.02039,2e-05,3.50877]
[1779344169629,41.16,77698.08,0.0,0.02035,2e-05,3.50278]
[1779344170037,41.16,77698.08,0.0,0.02035,2e-05,3.50278]
[1779344175671,41.16,77687.14,0.0,0.02017,2e-05,3.47648]
[1779344180706,41.16,77688.24,0.0,0.0202,2e-05,3.47997]
[1779344185531,41.16,77688.99,0.0,0.02021,2e-05,3.48243]
[1779344185603,41.16,77688.99,0.0,0.02021,2e-05,3.48243]
[1779344190776,41.16,77688.54,0.0,0.02021,2e-05,3.48217]
[1779344195811,41.17,77686.16,0.0,0.02017,2e-05,3.47498]
[1779344200816,41.17,77686.13,0.0,0.02017,2e-05,3.47557]
[1779344205881,41.17,77686.04,0.0,0.02018,2e-05,3.47641]
[1779344210917,41.17,77688.7,0.0,0.02023,2e-05,3.48386]
[1779344215952,41.18,77677.71,0.0,0.02005,2e-05,3.45767]
[1779344220987,41.18,77675.45,0.0,0.02002,2e-05,3.45315]
[1779344226022,41.18,77676.5,0.0,0.02005,2e-05,3.4568]
[1779344231057,41.18,77673.3,0.0,0.02,2e-05,3.45]
[1779344236091,41.19,77673.16,0.0,0.02001,2e-05,3.45079]
[1779344241127,41.19,77669.66,0.0,0.01996,2e-05,3.44336]
[1779344248176,41.2,77666.99,0.0,0.01992,2e-05,3.43858]
[1779344254218,41.2,77667.02,0.0,0.01992,2e-05,3.43812]
[1779344259253,41.2,77662.3,0.0,0.01986,2e-05,3.42787]
[1779344264289,41.21,77662.43,0.0,0.01987,2e-05,3.42957]
[1779344270331,41.21,77662.46,0.0,0.01988,2e-05,3.43128]
[1779344277381,41.22,77659.78,0.0,0.01985,2e-05,3.42661]
[1779344282416,41.22,77659.1,0.0,0.01985,2e-05,3.42628]
[1779344287451,41.23,77652.03,0.0,0.01974,2e-05,3.41033]
[1779344292485,41.23,77652.25,0.0,0.01975,2e-05,3.41234]
[1779344297521,41.23,77652.35,0.0,0.01976,2e-05,3.41395]
[1779344302555,41.24,77653.76,0.0,0.0198,2e-05,3.4187]
[1779344307591,41.24,77652.73,0.0,0.01979,2e-05,3.4175]
[1779344312626,41.24,77655.33,0.0,0.01983,2e-05,3.42308]
[1779344313847,41.24,77655.33,0.0,0.01983,2e-05,3.42308]
[1779344319674,41.25,77655.8,0.0,0.01985,2e-05,3.42595]
[1779344326724,41.25,77656.31,0.0,0.01987,2e-05,3.42884]
[1779344328930,41.25,77656.21,0.0,0.01987,2e-05,3.42906]
[1779344334779,41.26,77656.32,0.0,0.01988,2e-05,3.4309]
[1779344340822,41.26,77656.85,0.0,0.0199,2e-05,3.4335]
[1779344345857,41.27,77658.11,0.0,0.01993,2e-05,3.4376]
[1779344350892,41.27,77661.17,0.0,0.01998,2e-05,3.44605]
[1779344355927,41.27,77662.84,0.0,0.02002,2e-05,3.45107]
[1779344360962,41.27,77659.64,0.0,0.01997,2e-05,3.44415]
[1779344365996,41.28,77659.21,0.0,0.01997,2e-05,3.44413]
[1779344371031,41.28,77662.32,0.0,0.02002,2e-05,3.45069]
[1779344376067,41.28,77663.48,0.0,0.02004,2e-05,3.45447]
[1779344381102,41.28,77662.45,0.0,0.02003,2e-05,3.45287]
[1779344386137,41.29,77662.22,0.0,0.02003,2e-05,3.45328]
[1779344391172,41.29,77662.32,0.0,0.02004,2e-05,3.45452]
[1779344399228,41.29,77662.24,0.0,0.02005,2e-05,3.45591]
[1779344404279,41.3,77674.37,0.0,0.02026,2e-05,3.48679]
[1779344409314,41.3,77684.56,0.0,0.02043,2e-05,3.5127]
[1779344414087,41.3,77685.0,0.0,0.02044,2e-05,3.51409]
[1779344419384,41.3,77699.47,0.0,0.02069,2e-05,3.55064]
[1779344424419,41.3,77698.29,0.0,0.02067,2e-05,3.54789]
[1779344429455,41.3,77699.49,0.0,0.02069,2e-05,3.55104]
[1779344431214,41.3,77699.49,0.0,0.02069,2e-05,3.55104]
[1779344440532,41.3,77700.74,0.0,0.0207,2e-05,3.55218]
[1779344445567,41.3,77707.53,0.0,0.02082,2e-05,3.56916]
[1779344450602,41.3,77709.9,0.0,0.02086,2e-05,3.57495]
[1779344455638,41.3,77717.28,0.0,0.02098,2e-05,3.59325]
[1779344460672,41.3,77715.84,0.0,0.02095,2e-05,3.58918]
[1779344465707,41.3,77715.08,0.0,0.02094,2e-05,3.58687]
[1779344470743,41.3,77716.49,0.0,0.02096,2e-05,3.59004]
[1779344475778,41.3,77720.71,0.0,0.02103,2e-05,3.60028]
[1779344480814,41.29,77723.55,0.0,0.02107,2e-05,3.60697]
[1779344485849,41.29,77723.61,0.0,0.02107,2e-05,3.60654]
[1779344490884,41.29,77716.68,0.0,0.02095,2e-05,3.58846]
[1779344495935,41.29,77729.23,0.0,0.02115,2e-05,3.61775]
[1779344497354,41.29,77763.53,0.0,0.02175,2e-05,3.70555]
[1779344497937,41.29,77781.02,0.0,0.02206,2e-05,3.75104]
[1779344502972,41.28,77772.55,0.0,0.02189,2e-05,3.72706]
[1779344508008,41.28,77756.4,0.0,0.0216,2e-05,3.68384]
[1779344512716,41.28,77756.03,0.0,0.02159,2e-05,3.682]
[1779344522107,41.27,77756.48,0.0,0.02158,2e-05,3.68123]
[1779344527142,41.27,77764.72,0.0,0.02172,2e-05,3.70143]
[1779344530064,41.27,77773.16,0.0,0.02186,2e-05,3.72285]
[1779344535214,41.26,77773.4,0.0,0.02186,2e-05,3.72189]
[1779344540249,41.26,77773.94,0.0,0.02186,2e-05,3.72198]
[1779344545285,41.26,77776.74,0.0,0.0219,2e-05,3.72791]
[1779344550319,41.25,77771.57,0.0,0.0218,2e-05,3.71309]
[1779344555354,41.25,77769.02,0.0,0.02173,2e-05,3.70306]
[1779344560389,41.25,77770.06,0.0,0.02174,2e-05,3.70454]
[1779344565424,41.24,77767.97,0.0,0.0217,2e-05,3.6979]
[1779344570459,41.24,77767.9,0.0,0.02169,2e-05,3.69656]
[1779344575497,41.24,77768.54,0.0,0.02169,2e-05,3.69706]
[1779344581539,41.23,77767.4,0.0,0.02166,2e-05,3.69272]
[1779344586574,41.23,77769.86,0.0,0.02169,2e-05,3.69792]
[1779344591609,41.23,77768.55,0.0,0.02166,2e-05,3.6934]
[1779344596664,41.23,77754.99,0.0,0.02142,2e-05,3.65746]
[1779344601699,41.22,77754.62,0.0,0.02141,2e-05,3.65575]
[1779344606734,41.22,77761.34,0.0,0.02152,2e-05,3.67227]
[1779344611769,41.22,77764.92,0.0,0.02156,2e-05,3.67842]
[1779344616804,41.22,77764.73,0.0,0.02155,2e-05,3.67702]
[1779344621839,41.21,77765.68,0.0,0.02156,2e-05,3.67853]
[1779344626874,41.21,77763.58,0.0,0.02152,2e-05,3.67222]
[1779344631909,41.21,77763.18,0.0,0.02151,2e-05,3.67033]
[1779344636944,41.21,77763.6,0.0,0.02151,2e-05,3.67054]
[1779344641981,41.2,77763.25,0.0,0.0215,2e-05,3.66877]
[1779344647015,41.2,77757.63,0.0,0.02139,2e-05,3.65354]
[1779344652050,41.2,77758.49,0.0,0.0214,2e-05,3.65503]
[1779344658092,41.2,77757.12,0.0,0.02137,2e-05,3.65066]
[1779344663127,41.2,77757.68,0.0,0.02138,2e-05,3.65127]
[1779344669169,41.19,77750.38,0.0,0.02125,2e-05,3.63191]
[1779344675211,41.19,77750.88,0.0,0.02124,2e-05,3.6305]
[1779344680247,41.19,77748.98,0.0,0.0212,2e-05,3.62521]
[1779344685282,41.19,77749.11,0.0,0.0212,2e-05,3.62515]
[1779344690317,41.19,77748.4,0.0,0.02119,2e-05,3.62295]
[1779344697369,41.19,77748.24,0.0,0.02118,2e-05,3.62204]
[1779344703412,41.19,77749.76,0.0,0.02121,2e-05,3.62551]
[1779344708447,41.19,77743.86,0.0,0.0211,2e-05,3.61014]
[1779344714489,41.19,77741.63,0.0,0.02106,2e-05,3.60418]
[1779344719525,41.18,77741.54,0.0,0.02106,2e-05,3.60372]
[1779344730604,41.18,77741.57,0.0,0.02105,2e-05,3.60299]
[1779344732618,41.18,77722.05,0.0,0.02071,2e-05,3.55149]
[1779344737653,41.18,77715.71,0.0,0.0206,2e-05,3.53589]
[1779344744702,41.18,77714.71,0.0,0.02059,2e-05,3.53379]
[1779344749737,41.18,77715.53,0.0,0.0206,2e-05,3.53612]
[1779344755110,41.19,77715.26,0.0,0.0206,2e-05,3.53564]
[1779344756398,41.19,77714.1,0.0,0.02058,2e-05,3.53278]
[1779344757123,41.19,77711.65,0.0,0.02054,2e-05,3.52677]
[1779344761175,41.19,77709.75,0.0,0.02051,2e-05,3.52229]
[1779344761291,41.19,77709.75,0.0,0.02051,2e-05,3.52229]
[1779344769878,41.19,77715.64,0.0,0.02061,2e-05,3.53742]
[1779344775921,41.19,77720.55,0.0,0.0207,2e-05,3.54994]
[1779344780956,41.19,77718.28,0.0,0.02066,2e-05,3.54435]
[1779344786998,41.19,77717.92,0.0,0.02065,2e-05,3.5436]
[1779344792036,41.19,77718.33,0.0,0.02065,2e-05,3.54266]
[1779344796533,41.19,77718.39,0.0,0.02065,2e-05,3.5429]
[1779344796716,41.19,77718.39,0.0,0.02065,2e-05,3.54296]
[1779344799437,41.19,77718.39,0.0,0.02065,2e-05,3.54296]
[1779344799951,41.19,77714.06,0.0,0.02058,2e-05,3.5322]
[1779344806135,41.19,77714.9,0.0,0.02059,2e-05,3.5346]
[1779344811170,41.19,77715.06,0.0,0.0206,2e-05,3.53518]
[1779344816229,41.19,77717.77,0.0,0.02065,2e-05,3.54214]
[1779344821262,41.19,77725.57,0.0,0.02078,2e-05,3.56175]
[1779344826297,41.19,77721.7,0.0,0.02071,2e-05,3.55198]
[1779344831333,41.19,77721.09,0.0,0.0207,2e-05,3.55049]
[1779344836368,41.19,77721.13,0.0,0.0207,2e-05,3.55065]
[1779344841403,41.19,77715.96,0.0,0.02062,2e-05,3.53776]
[1779344846443,41.19,77716.31,0.0,0.02062,2e-05,3.53884]
[1779344851478,41.19,77715.42,0.0,0.0206,2e-05,3.5347]
[1779344856513,41.19,77714.78,0.0,0.02059,2e-05,3.53333]
[1779344861548,41.19,77714.54,0.0,0.02059,2e-05,3.53296]
[1779344866583,41.2,77714.82,0.0,0.02059,2e-05,3.5339]
[1779344871618,41.2,77714.64,0.0,0.02059,2e-05,3.53367]
[1779344876653,41.2,77714.86,0.0,0.0206,2e-05,3.53444]
[1779344881688,41.2,77715.8,0.0,0.02061,2e-05,3.537]
[1779344890751,41.2,77715.67,0.0,0.02061,2e-05,3.53703]
[1779344902835,41.2,77715.63,0.0,0.02062,2e-05,3.53737]
[1779344909884,41.2,77715.9,0.0,0.02062,2e-05,3.53831]
[1779344914918,41.2,77717.58,0.0,0.02064,2e-05,3.5406]
[1779344919954,41.2,77718.34,0.0,0.02065,2e-05,3.54265]
[1779344925996,41.2,77718.0,0.0,0.02065,2e-05,3.54199]
[1779344931033,41.2,77718.62,0.0,0.02066,2e-05,3.54368]
[1779344936068,41.2,77718.16,0.0,0.02065,2e-05,3.54268]
[1779344941103,41.2,77718.39,0.0,0.02066,2e-05,3.54342]
[1779344946138,41.2,77718.02,0.0,0.02065,2e-05,3.54265]
[1779344951173,41.2,77718.0,0.0,0.02066,2e-05,3.54275]
[1779344956207,41.2,77717.74,0.0,0.02065,2e-05,3.54229]
[1779344957719,41.2,77717.74,0.0,0.02065,2e-05,3.54229]
[1779344958264,41.2,77716.49,0.0,0.02063,2e-05,3.53923]
[1779344964263,41.21,77700.64,0.0,0.02037,2e-05,3.50023]
[1779344969299,41.21,77698.94,0.0,0.02034,2e-05,3.49647]
[1779344974334,41.21,77700.87,0.0,0.02037,2e-05,3.49961]
[1779344979369,41.21,77707.44,0.0,0.02048,2e-05,3.51635]
[1779344984406,41.21,77709.74,0.0,0.02052,2e-05,3.52229]
[1779344989440,41.21,77707.39,0.0,0.02048,2e-05,3.51662]
[1779344994475,41.21,77707.88,0.0,0.02049,2e-05,3.51803]
[1779344999510,41.21,77709.25,0.0,0.02052,2e-05,3.52162]
[1779345004545,41.21,77709.68,0.0,0.02052,2e-05,3.52282]
[1779345009580,41.21,77711.12,0.0,0.02055,2e-05,3.52653]
[1779345014615,41.21,77711.99,0.0,0.02056,2e-05,3.52882]
[1779345019650,41.21,77712.13,0.0,0.02057,2e-05,3.5293]
[1779345024685,41.21,77717.22,0.0,0.02065,2e-05,3.54217]
[1779345029720,41.21,77722.07,0.0,0.02074,2e-05,3.55437]
[1779345034757,41.21,77722.78,0.0,0.02074,2e-05,3.55401]
[1779345039792,41.21,77731.22,0.0,0.02088,2e-05,3.57517]
[1779345044827,41.21,77730.42,0.0,0.02087,2e-05,3.57294]
[1779345050869,41.21,77727.9,0.0,0.02082,2e-05,3.56636]
[1779345055904,41.21,77724.94,0.0,0.02077,2e-05,3.5588]
[1779345060941,41.21,77728.16,0.0,0.02082,2e-05,3.56681]
[1779345065976,41.21,77735.87,0.0,0.02095,2e-05,3.58608]
[1779345071013,41.21,77737.99,0.0,0.02099,2e-05,3.59114]
[1779345076051,41.21,77736.91,0.0,0.02097,2e-05,3.5881]
[1779345083101,41.21,77737.77,0.0,0.02098,2e-05,3.58985]
[1779345088135,41.21,77745.92,0.0,0.02112,2e-05,3.61012]
[1779345094178,41.2,77746.35,0.0,0.02111,2e-05,3.60857]
[1779345099213,41.2,77747.21,0.0,0.02112,2e-05,3.61031]
[1779345104248,41.2,77748.87,0.0,0.02115,2e-05,3.6141]
[1779345109286,41.2,77748.66,0.0,0.02114,2e-05,3.61317]
[1779345114320,41.2,77744.37,0.0,0.02106,2e-05,3.60194]
[1779345120363,41.2,77745.63,0.0,0.02108,2e-05,3.60485]
[1779345125397,41.2,77746.75,0.0,0.0211,2e-05,3.60747]
[1779345130433,41.2,77745.22,0.0,0.02107,2e-05,3.60337]
[1779345136476,41.2,77744.88,0.0,0.02107,2e-05,3.6023]
[1779345141510,41.2,77743.75,0.0,0.02105,2e-05,3.59928]
[1779345146545,41.2,77745.99,0.0,0.02108,2e-05,3.60483]
[1779345151580,41.2,77746.1,0.0,0.02107,2e-05,3.60282]
[1779345156615,41.2,77746.01,0.0,0.02107,2e-05,3.60242]
[1779345161650,41.2,77746.05,0.0,0.02107,2e-05,3.60242]
[1779345166684,41.2,77746.11,0.0,0.02107,2e-05,3.60247]
[1779345172727,41.2,77747.07,0.0,0.02109,2e-05,3.60478]
[1779345177762,41.2,77746.46,0.0,0.02107,2e-05,3.60314]
[1779345182797,41.19,77746.63,0.0,0.02108,2e-05,3.6035]
[1779345187832,41.19,77745.19,0.0,0.02105,2e-05,3.59977]
[1779345192867,41.19,77746.11,0.0,0.02107,2e-05,3.60206]
[1779345197902,41.19,77746.79,0.0,0.02108,2e-05,3.60372]
[1779345202937,41.19,77747.03,0.0,0.02108,2e-05,3.60426]
[1779345207973,41.19,77748.37,0.0,0.0211,2e-05,3.60759]
[1779345213007,41.19,77741.43,0.0,0.02097,2e-05,3.58778]
[1779345218042,41.19,77741.08,0.0,0.02097,2e-05,3.58697]
[1779345223078,41.19,77739.9,0.0,0.02095,2e-05,3.58402]
[1779345228113,41.19,77729.37,0.0,0.02077,2e-05,3.55755]
[1779345233148,41.2,77729.51,0.0,0.02077,2e-05,3.55811]
[1779345238183,41.2,77727.44,0.0,0.02074,2e-05,3.55309]
[1779345243218,41.2,77728.31,0.0,0.02075,2e-05,3.55543]
[1779345248253,41.2,77727.73,0.0,0.02074,2e-05,3.5541]
[1779345253288,41.2,77727.71,0.0,0.02074,2e-05,3.55416]
[1779345258323,41.2,77727.0,0.0,0.02073,2e-05,3.55246]
[1779345263357,41.2,77726.15,0.0,0.02072,2e-05,3.55039]
[1779345268393,41.2,77726.44,0.0,0.02072,2e-05,3.55117]
[1779345273429,41.2,77726.38,0.0,0.02071,2e-05,3.54897]
[1779345278464,41.2,77720.97,0.0,0.02062,2e-05,3.53554]
[1779345283517,41.2,77720.38,0.0,0.02061,2e-05,3.53428]
[1779345289593,41.2,77711.56,0.0,0.02047,2e-05,3.51275]
[1779345294628,41.2,77715.11,0.0,0.02053,2e-05,3.52197]
[1779345299664,41.2,77715.13,0.0,0.02053,2e-05,3.52229]
[1779345305705,41.2,77713.34,0.0,0.0205,2e-05,3.51813]
[1779345310740,41.2,77713.7,0.0,0.02051,2e-05,3.51925]
[1779345315775,41.2,77703.97,0.0,0.02035,2e-05,3.49531]
[1779345320810,41.21,77698.58,0.0,0.02026,2e-05,3.48242]
[1779345325845,41.21,77696.56,0.0,0.02023,2e-05,3.47797]
[1779345330882,41.21,77696.28,0.0,0.02023,2e-05,3.47787]
[1779345335915,41.21,77692.5,0.0,0.02016,2e-05,3.46705]
[1779345340950,41.21,77691.4,0.0,0.02015,2e-05,3.46507]
[1779345345985,41.21,77689.89,0.0,0.02013,2e-05,3.46209]
[1779345352716,41.22,77689.82,0.0,0.02013,2e-05,3.46239]
[1779345358069,41.22,77682.57,0.0,0.02002,2e-05,3.446]
[1779345364112,41.23,77682.48,0.0,0.02005,2e-05,3.45041]
[1779345369147,41.24,77685.68,0.0,0.02013,2e-05,3.46262]
[1779345374182,41.25,77691.69,0.0,0.02025,2e-05,3.47962]
[1779345379217,41.26,77694.91,0.0,0.02032,2e-05,3.48944]
[1779345384251,41.26,77695.15,0.0,0.02032,2e-05,3.49069]
[1779345389287,41.26,77695.72,0.0,0.02034,2e-05,3.49274]
[1779345394322,41.26,77695.64,0.0,0.02033,2e-05,3.4911]
[1779345399357,41.26,77694.77,0.0,0.02032,2e-05,3.48962]
[1779345407531,41.26,77694.58,0.0,0.02032,2e-05,3.48928]
[1779345407708,41.26,77694.58,0.0,0.02032,2e-05,3.48928]
[1779345413456,41.27,77694.63,0.0,0.02033,2e-05,3.49119]
[1779345418491,41.27,77693.82,0.0,0.02032,2e-05,3.48988]
[1779345423526,41.27,77692.09,0.0,0.0203,2e-05,3.48632]
[1779345428561,41.27,77682.55,0.0,0.02014,2e-05,3.46358]
[1779345433596,41.28,77675.97,0.0,0.02004,2e-05,3.44843]
[1779345438631,41.28,77677.26,0.0,0.02007,2e-05,3.45271]
[1779345444672,41.28,77677.54,0.0,0.02009,2e-05,3.45473]
[1779345449708,41.29,77677.25,0.0,0.02009,2e-05,3.45516]
[1779345454743,41.29,77676.46,0.0,0.02007,2e-05,3.4523]
[1779345459778,41.29,77676.37,0.0,0.02008,2e-05,3.45327]
[1779345464812,41.3,77677.18,0.0,0.0201,2e-05,3.45646]
[1779345469848,41.3,77676.36,0.0,0.02009,2e-05,3.45563]
[1779345474883,41.3,77675.78,0.0,0.02009,2e-05,3.4554]
[1779345479958,41.31,77676.06,0.0,0.02011,2e-05,3.45731]
[1779345485960,41.31,77676.08,0.0,0.02012,2e-05,3.45904]
[1779345490995,41.32,77677.71,0.0,0.02015,2e-05,3.46422]
[1779345497037,41.32,77677.91,0.0,0.02017,2e-05,3.46609]
[1779345502072,41.32,77678.12,0.0,0.02018,2e-05,3.46776]
[1779345507107,41.33,77677.85,0.0,0.02018,2e-05,3.46823]
[1779345512142,41.33,77677.39,0.0,0.02017,2e-05,3.46615]
[1779345517177,41.33,77675.17,0.0,0.02014,2e-05,3.46184]
[1779345522212,41.34,77675.5,0.0,0.02015,2e-05,3.46384]
[1779345528254,41.34,77677.39,0.0,0.02019,2e-05,3.46986]
[1779345533290,41.34,77676.68,0.0,0.02019,2e-05,3.46924]
[1779345539331,41.35,77676.66,0.0,0.0202,2e-05,3.47054]
[1779345544366,41.35,77675.36,0.0,0.02019,2e-05,3.46846]
[1779345549401,41.35,77674.49,0.0,0.02018,2e-05,3.46745]
[1779345558464,41.36,77670.83,0.0,0.02013,2e-05,3.46054]
[1779345563499,41.36,77669.3,0.0,0.02012,2e-05,3.45799]
[1779345568534,41.36,77667.59,0.0,0.0201,2e-05,3.45499]
[1779345573569,41.37,77667.28,0.0,0.02009,2e-05,3.45337]
[1779345578604,41.37,77666.87,0.0,0.02009,2e-05,3.45356]
[1779345583639,41.37,77666.92,0.0,0.0201,2e-05,3.45487]
[1779345588674,41.38,77665.92,0.0,0.02009,2e-05,3.45359]
[1779345593709,41.38,77662.13,0.0,0.02003,2e-05,3.44552]
[1779345601775,41.39,77662.85,0.0,0.02006,2e-05,3.44918]
[1779345607200,41.39,77658.25,0.0,0.01999,2e-05,3.43887]
[1779345612849,41.39,77657.16,0.0,0.01998,2e-05,3.43785]
[1779345617884,41.4,77656.2,0.0,0.01998,2e-05,3.43664]
[1779345621808,41.4,77655.19,0.0,0.01996,2e-05,3.43484]
[1779345623166,41.4,77655.31,0.0,0.01997,2e-05,3.43535]
[1779345628961,41.4,77648.78,0.0,0.01987,2e-05,3.42093]
[1779345633996,41.41,77647.6,0.0,0.01985,2e-05,3.41715]
[1779345639031,41.41,77646.95,0.0,0.01984,2e-05,3.41669]
[1779345644066,41.41,77638.51,0.0,0.01971,2e-05,3.39737]
[1779345649101,41.42,77627.99,0.0,0.01955,2e-05,3.37323]
[1779345654136,41.42,77629.89,0.0,0.0196,2e-05,3.37951]
[1779345659175,41.43,77633.76,0.0,0.01967,2e-05,3.38993]
[1779345664209,41.43,77640.13,0.0,0.01978,2e-05,3.4068]
[1779345669245,41.43,77642.83,0.0,0.01983,2e-05,3.41444]
[1779345674279,41.44,77642.8,0.0,0.01984,2e-05,3.41542]
[1779345679315,41.44,77642.73,0.0,0.01984,2e-05,3.41631]
[1779345684349,41.44,77635.46,0.0,0.01973,2e-05,3.39974]
[1779345689385,41.44,77633.51,0.0,0.01971,2e-05,3.39625]
[1779345694420,41.45,77633.52,0.0,0.01971,2e-05,3.39549]
[1779345700464,41.45,77633.71,0.0,0.01972,2e-05,3.39747]
[1779345705498,41.46,77634.26,0.0,0.01974,2e-05,3.40006]
[1779345710533,41.46,77634.54,0.0,0.01975,2e-05,3.40196]
[1779345715568,41.46,77634.82,0.0,0.01976,2e-05,3.40386]
[1779345720602,41.47,77632.47,0.0,0.01973,2e-05,3.3994]
[1779345725638,41.47,77633.44,0.0,0.01976,2e-05,3.40297]
[1779345732687,41.47,77634.5,0.0,0.01979,2e-05,3.40719]
[1779345737722,41.48,77633.9,0.0,0.01978,2e-05,3.40692]
[1779345742757,41.48,77640.37,0.0,0.0199,2e-05,3.42375]
[1779345747792,41.48,77633.66,0.0,0.0198,2e-05,3.40853]
[1779345753834,41.49,77633.68,0.0,0.01979,2e-05,3.40789]
[1779345758868,41.49,77632.92,0.0,0.01979,2e-05,3.40718]
[1779345763904,41.49,77633.72,0.0,0.01981,2e-05,3.41024]
[1779345768938,41.5,77633.81,0.0,0.01982,2e-05,3.41155]
[1779345773974,41.5,77634.13,0.0,0.01983,2e-05,3.41339]
[1779345780016,41.5,77634.22,0.0,0.01984,2e-05,3.41486]
[1779345785051,41.51,77635.43,0.0,0.01987,2e-05,3.41881]
[1779345790086,41.51,77634.76,0.0,0.01986,2e-05,3.41819]
[1779345795121,41.51,77634.67,0.0,0.01987,2e-05,3.41898]
[1779345800156,41.52,77634.84,0.0,0.01988,2e-05,3.42038]
[1779345806198,41.52,77634.55,0.0,0.01988,2e-05,3.42085]
[1779345811233,41.52,77633.4,0.0,0.01986,2e-05,3.41696]
[1779345816268,41.52,77628.95,0.0,0.01979,2e-05,3.40715]
[1779345821303,41.53,77623.18,0.0,0.01971,2e-05,3.39427]
[1779345824327,41.53,77603.59,0.0,0.0194,2e-05,3.34817]
[1779345828968,41.53,77603.42,0.0,0.0194,2e-05,3.34898]
[1779345830497,41.54,77581.88,0.0,0.01906,2e-05,3.29838]
[1779345830832,41.54,77581.88,0.0,0.01906,2e-05,3.29838]
[1779345831067,41.54,77581.88,0.0,0.01906,2e-05,3.29838]
[1779345836411,41.54,77580.9,0.0,0.01907,2e-05,3.29841]
[1779345841447,41.55,77594.84,0.0,0.0193,2e-05,3.3333]
[1779345846482,41.55,77598.49,0.0,0.01937,2e-05,3.34368]
[1779345851519,41.56,77605.91,0.0,0.0195,2e-05,3.36295]
[1779345852562,41.56,77605.91,0.0,0.0195,2e-05,3.36295]
[1779345858569,41.56,77606.25,0.0,0.01952,2e-05,3.36584]
[1779345863605,41.57,77604.95,0.0,0.01951,2e-05,3.36422]
[1779345865333,41.57,77604.95,0.0,0.01951,2e-05,3.36422]
[1779345870654,41.57,77604.73,0.0,0.01952,2e-05,3.3658]
[1779345875691,41.58,77598.11,0.0,0.01941,2e-05,3.34952]
[1779345880726,41.58,77600.04,0.0,0.01945,2e-05,3.35578]
[1779345885760,41.59,77600.84,0.0,0.01948,2e-05,3.35931]
[1779345890796,41.59,77602.77,0.0,0.01952,2e-05,3.3655]
[1779345895832,41.6,77601.83,0.0,0.01951,2e-05,3.36477]
[1779345900867,41.6,77603.02,0.0,0.01954,2e-05,3.36916]
[1779345905902,41.6,77601.92,0.0,0.01954,2e-05,3.36804]
[1779345911944,41.61,77602.31,0.0,0.01955,2e-05,3.37079]
[1779345916979,41.61,77602.1,0.0,0.01956,2e-05,3.37177]
[1779345922014,41.62,77602.1,0.0,0.01957,2e-05,3.37324]
[1779345927049,41.62,77603.63,0.0,0.01961,2e-05,3.37836]
[1779345932086,41.63,77592.63,0.0,0.01943,2e-05,3.35148]
[1779345937121,41.63,77590.72,0.0,0.01941,2e-05,3.34855]
[1779345942156,41.64,77587.95,0.0,0.01938,2e-05,3.34359]
[1779345947191,41.64,77588.42,0.0,0.01939,2e-05,3.34638]
[1779345952226,41.64,77579.95,0.0,0.01927,2e-05,3.32789]
[1779345957260,41.65,77574.12,0.0,0.01919,2e-05,3.31589]
[1779345962351,41.65,77574.59,0.0,0.01921,2e-05,3.31847]
[1779345968342,41.66,77569.62,0.0,0.01915,2e-05,3.30937]
[1779345973377,41.67,77580.76,0.0,0.01934,2e-05,3.3376]
[1779345978412,41.67,77578.45,0.0,0.01931,2e-05,3.33379]
[1779345983447,41.68,77578.69,0.0,0.01933,2e-05,3.33607]
[1779345988482,41.68,77580.35,0.0,0.01937,2e-05,3.34203]
[1779346000566,41.69,77582.01,0.0,0.01941,2e-05,3.34786]
[1779346005601,41.7,77596.46,0.0,0.01965,2e-05,3.38388]
[1779346010638,41.7,77590.18,0.0,0.01956,2e-05,3.37025]
[1779346015673,41.71,77585.56,0.0,0.0195,2e-05,3.36076]
[1779346018531,41.71,77586.48,0.0,0.01952,2e-05,3.36358]
[1779346019098,41.71,77587.21,0.0,0.01953,2e-05,3.36564]
[1779346024736,41.71,77580.35,0.0,0.01943,2e-05,3.35115]
[1779346029771,41.72,77579.23,0.0,0.01943,2e-05,3.35011]
[1779346030581,41.72,77579.23,0.0,0.01943,2e-05,3.35011]
[1779346035814,41.72,77585.19,0.0,0.01953,2e-05,3.3662]
[1779346040849,41.73,77579.03,0.0,0.01945,2e-05,3.35305]
[1779346045884,41.73,77582.25,0.0,0.01951,2e-05,3.36223]
[1779346047611,41.73,77581.28,0.0,0.01949,2e-05,3.36021]
[1779346052935,41.74,77574.9,0.0,0.01939,2e-05,3.34482]
[1779346057970,41.74,77563.81,0.0,0.01923,2e-05,3.32026]
[1779346063005,41.75,77554.42,0.0,0.01909,2e-05,3.29994]
[1779346064644,41.75,77554.42,0.0,0.01909,2e-05,3.29994]
[1779346070068,41.76,77546.45,0.0,0.01899,2e-05,3.28406]
[1779346075103,41.76,77550.43,0.0,0.01906,2e-05,3.29544]
[1779346080140,41.77,77552.82,0.0,0.01911,2e-05,3.30301]
[1779346081674,41.77,77552.82,0.0,0.01911,2e-05,3.30301]
[1779346086182,41.78,77529.64,0.0,0.01877,2e-05,3.25107]
[1779346091223,41.78,77513.4,0.0,0.01853,2e-05,3.21586]
[1779346092261,41.78,77513.4,0.0,0.01853,2e-05,3.21586]
[1779346092668,41.78,77513.4,0.0,0.01853,2e-05,3.21586]
[1779346092824,41.8,77491.11,0.0,0.01824,2e-05,3.17106]
[1779346093934,41.8,77491.11,0.0,0.01824,2e-05,3.17106]
[1779346094470,41.8,77480.54,0.0,0.01808,2e-05,3.14702]
[1779346096401,41.84,77495.88,0.0,0.01839,2e-05,3.19377]
[1779346096665,41.84,77495.88,0.0,0.01839,2e-05,3.19377]
[1779346097482,41.85,77504.52,0.0,0.01856,2e-05,3.21906]
[1779346103311,41.88,77522.46,0.0,0.01891,2e-05,3.27143]
[1779346108345,41.89,77529.52,0.0,0.01903,2e-05,3.28985]
[1779346113380,41.9,77529.31,0.0,0.01903,2e-05,3.28918]
[1779346118035,41.9,77546.95,0.0,0.01932,2e-05,3.33204]
[1779346123451,41.9,77543.86,0.0,0.01928,2e-05,3.32647]
[1779346127478,41.91,77524.18,0.0,0.01898,2e-05,3.28147]
[1779346132515,41.91,77533.09,0.0,0.01913,2e-05,3.30416]
[1779346137550,41.92,77532.39,0.0,0.01913,2e-05,3.30416]
[1779346143592,41.92,77530.68,0.0,0.01912,2e-05,3.30212]
[1779346148628,41.93,77532.09,0.0,0.01915,2e-05,3.30702]
[1779346153662,41.93,77533.47,0.0,0.01918,2e-05,3.31211]
[1779346159705,41.94,77534.26,0.0,0.01921,2e-05,3.31573]
[1779346164740,41.94,77532.69,0.0,0.01919,2e-05,3.3135]
[1779346169775,41.95,77521.93,0.0,0.01904,2e-05,3.28974]
[1779346173803,41.95,77504.75,0.0,0.01877,2e-05,3.24918]
[1779346178838,41.96,77504.34,0.0,0.01877,2e-05,3.25023]
[1779346183873,41.96,77515.27,0.0,0.01896,2e-05,3.2775]
[1779346188908,41.97,77512.76,0.0,0.01893,2e-05,3.2734]
[1779346193945,41.97,77515.92,0.0,0.01899,2e-05,3.28253]
[1779346198980,41.98,77528.32,0.0,0.0192,2e-05,3.31317]
[1779346204019,41.98,77526.82,0.0,0.01918,2e-05,3.31103]
[1779346209054,41.99,77527.82,0.0,0.01921,2e-05,3.31482]
[1779346214089,41.99,77526.6,0.0,0.0192,2e-05,3.31337]
[1779346220131,41.99,77525.18,0.0,0.01919,2e-05,3.31176]
[1779346225166,42.0,77524.64,0.0,0.01919,2e-05,3.31191]
[1779346230201,42.0,77516.54,0.0,0.01907,2e-05,3.29449]
[1779346235236,42.01,77517.13,0.0,0.01908,2e-05,3.29544]
[1779346239347,42.01,77519.07,0.0,0.01912,2e-05,3.30093]
[1779346245306,42.02,77506.51,0.0,0.01894,2e-05,3.27397]
[1779346250340,42.02,77506.29,0.0,0.01895,2e-05,3.27528]
[1779346255378,42.03,77502.21,0.0,0.0189,2e-05,3.26767]
[1779346256839,42.03,77502.21,0.0,0.0189,2e-05,3.26767]
[1779346258970,42.03,77502.15,0.0,0.0189,2e-05,3.26831]
[1779346264448,42.04,77504.85,0.0,0.01896,2e-05,3.27731]
[1779346270491,42.05,77504.9,0.0,0.01898,2e-05,3.27972]
[1779346276071,42.05,77504.85,0.0,0.01899,2e-05,3.28113]
[1779346281568,42.06,77502.76,0.0,0.01897,2e-05,3.27895]
[1779346286604,42.06,77499.11,0.0,0.01893,2e-05,3.27243]
[1779346291640,42.07,77500.45,0.0,0.01895,2e-05,3.27554]
[1779346298689,42.08,77500.98,0.0,0.01898,2e-05,3.27951]
[1779346303724,42.08,77497.84,0.0,0.01894,2e-05,3.27417]
[1779346308759,42.09,77497.67,0.0,0.01896,2e-05,3.27575]
[1779346313794,42.09,77496.75,0.0,0.01895,2e-05,3.27557]
[1779346318829,42.1,77497.28,0.0,0.01898,2e-05,3.27914]
[1779346323864,42.11,77499.36,0.0,0.01902,2e-05,3.28589]
[1779346328899,42.11,77498.21,0.0,0.01902,2e-05,3.28508]
[1779346333934,42.12,77498.48,0.0,0.01904,2e-05,3.28758]
[1779346338969,42.12,77496.69,0.0,0.01902,2e-05,3.28527]
[1779346344010,42.13,77497.11,0.0,0.01904,2e-05,3.28811]
[1779346349045,42.13,77497.11,0.0,0.01905,2e-05,3.28993]
[1779346353040,42.14,77510.89,0.0,0.01926,2e-05,3.32116]
[1779346353073,42.14,77527.6,0.0,0.01953,2e-05,3.36085]
[1779346354742,42.14,77540.57,0.0,0.01974,2e-05,3.39166]
[1779346354747,42.14,77540.57,0.0,0.01974,2e-05,3.39166]
[1779346360106,42.14,77542.92,0.0,0.01978,2e-05,3.39842]
[1779346365157,42.14,77543.41,0.0,0.0198,2e-05,3.40058]
[1779346369723,42.15,77544.12,0.0,0.01981,2e-05,3.40292]
[1779346375231,42.15,77546.94,0.0,0.01986,2e-05,3.41053]
[1779346375298,42.15,77546.94,0.0,0.01986,2e-05,3.41053]
[1779346381272,42.15,77546.38,0.0,0.01986,2e-05,3.41005]
[1779346386308,42.15,77546.84,0.0,0.01987,2e-05,3.41184]
[1779346391343,42.16,77544.5,0.0,0.01984,2e-05,3.40693]
[1779346396378,42.16,77547.24,0.0,0.01989,2e-05,3.41417]
[1779346397320,42.16,77547.24,0.0,0.01989,2e-05,3.41417]
[1779346402424,42.16,77550.75,0.0,0.01995,2e-05,3.42335]
[1779346407457,42.16,77552.48,0.0,0.01998,2e-05,3.42807]
[1779346408330,42.16,77552.48,0.0,0.01998,2e-05,3.42807]
[1779346413535,42.16,77550.0,0.0,0.01994,2e-05,3.42069]
[1779346418570,42.16,77547.88,0.0,0.01991,2e-05,3.4162]
[1779346423604,42.17,77543.75,0.0,0.01984,2e-05,3.40692]
[1779346428640,42.17,77541.83,0.0,0.01982,2e-05,3.40306]
[1779346433675,42.17,77542.82,0.0,0.01984,2e-05,3.40612]
[1779346438724,42.17,77557.63,0.0,0.02008,2e-05,3.44229]
[1779346439368,42.17,77557.63,0.0,0.02008,2e-05,3.44229]
[1779346444766,42.17,77559.32,0.0,0.02011,2e-05,3.44676]
[1779346450808,42.17,77561.19,0.0,0.02015,2e-05,3.45165]
[1779346451375,42.17,77561.19,0.0,0.02015,2e-05,3.45165]
[1779346456850,42.18,77565.07,0.0,0.02021,2e-05,3.46133]
[1779346461885,42.18,77559.85,0.0,0.02013,2e-05,3.44894]
[1779346466920,42.18,77553.77,0.0,0.02003,2e-05,3.43464]
[1779346471955,42.18,77548.36,0.0,0.01993,2e-05,3.42006]
[1779346472394,42.18,77548.36,0.0,0.01993,2e-05,3.42006]
[1779346477997,42.18,77548.34,0.0,0.01994,2e-05,3.4208]
[1779346483033,42.18,77548.18,0.0,0.01994,2e-05,3.42097]
[1779346488068,42.18,77547.86,0.0,0.01994,2e-05,3.42071]
[1779346493416,42.18,77544.03,0.0,0.01988,2e-05,3.41207]
[1779346499138,42.19,77539.91,0.0,0.01982,2e-05,3.40285]
[1779346504180,42.19,77523.63,0.0,0.01957,2e-05,3.36516]
[1779346509215,42.19,77521.23,0.0,0.01953,2e-05,3.36054]
[1779346515257,42.2,77525.99,0.0,0.01962,2e-05,3.37299]
[1779346520292,42.2,77519.75,0.0,0.01953,2e-05,3.35924]
[1779346526334,42.2,77517.8,0.0,0.0195,2e-05,3.356]
[1779346531370,42.21,77514.0,0.0,0.01944,2e-05,3.34618]
[1779346536404,42.21,77509.83,0.0,0.01938,2e-05,3.33765]
[1779346536460,42.21,77509.83,0.0,0.01938,2e-05,3.33765]
[1779346543454,42.22,77511.48,0.0,0.01942,2e-05,3.34333]
[1779346548489,42.22,77499.77,0.0,0.01925,2e-05,3.31718]
[1779346553523,42.22,77504.13,0.0,0.01933,2e-05,3.32882]
[1779346558559,42.23,77503.68,0.0,0.01933,2e-05,3.32914]
[1779346563597,42.23,77490.51,0.0,0.01913,2e-05,3.29984]
[1779346568633,42.24,77493.25,0.0,0.01919,2e-05,3.30782]
[1779346573668,42.24,77492.59,0.0,0.01919,2e-05,3.30783]
[1779346578703,42.25,77492.43,0.0,0.01919,2e-05,3.30899]
[1779346583738,42.25,77499.0,0.0,0.01931,2e-05,3.32581]
[1779346588773,42.25,77505.64,0.0,0.01942,2e-05,3.34276]
[1779346593811,42.26,77507.1,0.0,0.01944,2e-05,3.34536]
[1779346598845,42.26,77511.22,0.0,0.01951,2e-05,3.35623]
[1779346599529,42.26,77511.22,0.0,0.01951,2e-05,3.35623]
[1779346604893,42.26,77511.51,0.0,0.01953,2e-05,3.35819]
[1779346609928,42.27,77509.34,0.0,0.0195,2e-05,3.35414]
[1779346614963,42.27,77509.87,0.0,0.01952,2e-05,3.3565]
[1779346621005,42.27,77509.86,0.0,0.01952,2e-05,3.35783]
[1779346626380,42.28,77509.85,0.0,0.01953,2e-05,3.35872]
[1779346629539,42.28,77503.98,0.0,0.01944,2e-05,3.34558]
[1779346629857,42.28,77506.13,0.0,0.01948,2e-05,3.35089]
[1779346635103,42.28,77512.92,0.0,0.0196,2e-05,3.36837]
[1779346640138,42.29,77512.94,0.0,0.0196,2e-05,3.36951]
[1779346645174,42.29,77514.83,0.0,0.01964,2e-05,3.37524]
[1779346650209,42.29,77518.01,0.0,0.0197,2e-05,3.38375]
[1779346655244,42.3,77520.85,0.0,0.01974,2e-05,3.38935]
[1779346660281,42.3,77520.16,0.0,0.01974,2e-05,3.38862]
[1779346665316,42.3,77520.78,0.0,0.01975,2e-05,3.39105]
[1779346670351,42.3,77523.72,0.0,0.01981,2e-05,3.399]
[1779346675388,42.31,77529.59,0.0,0.01991,2e-05,3.41384]
[1779346680424,42.31,77531.71,0.0,0.01995,2e-05,3.41966]
[1779346685463,42.31,77541.96,0.0,0.02011,2e-05,3.44477]
[1779346690498,42.31,77542.85,0.0,0.02013,2e-05,3.44734]
[1779346695533,42.31,77535.29,0.0,0.02001,2e-05,3.42959]
[1779346700568,42.31,77533.26,0.0,0.01998,2e-05,3.42526]
[1779346705603,42.32,77535.04,0.0,0.02002,2e-05,3.43]
[1779346710639,42.32,77537.4,0.0,0.02006,2e-05,3.43601]
[1779346715674,42.32,77537.86,0.0,0.02005,2e-05,3.4354]
[1779346720711,42.32,77537.94,0.0,0.02006,2e-05,3.43593]
[1779346725747,42.32,77537.03,0.0,0.02005,2e-05,3.43408]
[1779346731789,42.32,77541.61,0.0,0.02012,2e-05,3.44543]
[1779346736824,42.32,77547.31,0.0,0.02022,2e-05,3.45928]
[1779346741858,42.32,77547.4,0.0,0.02022,2e-05,3.4596]
[1779346746893,42.32,77546.02,0.0,0.0202,2e-05,3.45638]
[1779346751930,42.32,77546.61,0.0,0.02021,2e-05,3.45787]
[1779346756965,42.32,77546.41,0.0,0.0202,2e-05,3.45743]
[1779346764014,42.32,77545.73,0.0,0.02019,2e-05,3.45585]
[1779346770056,42.32,77545.24,0.0,0.02018,2e-05,3.45468]
[1779346775091,42.32,77543.0,0.0,0.02014,2e-05,3.44727]
[1779346781133,42.32,77542.45,0.0,0.02013,2e-05,3.44604]
[1779346786168,42.32,77545.17,0.0,0.02017,2e-05,3.45264]
[1779346791203,42.32,77545.12,0.0,0.02017,2e-05,3.45255]
[1779346796238,42.32,77544.59,0.0,0.02016,2e-05,3.45131]
[1779346801288,42.32,77537.95,0.0,0.02006,2e-05,3.43539]
[1779346806322,42.32,77528.48,0.0,0.01991,2e-05,3.41298]
[1779346811357,42.33,77525.16,0.0,0.01985,2e-05,3.40545]
[1779346815385,42.33,77508.29,0.0,0.01959,2e-05,3.36598]
[1779346816004,42.33,77508.29,0.0,0.01959,2e-05,3.36598]
[1779346820187,42.33,77504.04,0.0,0.01953,2e-05,3.35669]
[1779346825455,42.33,77501.67,0.0,0.0195,2e-05,3.35226]
[1779346830490,42.34,77500.22,0.0,0.01948,2e-05,3.34995]
[1779346835525,42.34,77503.4,0.0,0.01953,2e-05,3.35646]
[1779346840560,42.34,77504.71,0.0,0.01956,2e-05,3.3606]
[1779346845595,42.34,77504.96,0.0,0.01957,2e-05,3.36223]
[1779346850630,42.35,77508.37,0.0,0.01963,2e-05,3.37132]
[1779346855665,42.35,77513.07,0.0,0.01971,2e-05,3.38341]
[1779346860700,42.35,77513.32,0.0,0.01972,2e-05,3.38491]
[1779346865737,42.36,77512.9,0.0,0.01972,2e-05,3.3848]
[1779346870772,42.36,77514.36,0.0,0.01975,2e-05,3.3891]
[1779346876815,42.36,77518.64,0.0,0.01982,2e-05,3.40019]
[1779346881860,42.36,77519.96,0.0,0.01985,2e-05,3.40383]
[1779346887703,42.36,77522.34,0.0,0.01989,2e-05,3.41004]
[1779346887802,42.36,77521.67,0.0,0.01988,2e-05,3.40866]
[1779346888056,42.36,77521.67,0.0,0.01988,2e-05,3.40866]
[1779346888156,42.36,77521.26,0.0,0.01987,2e-05,3.40768]
[1779346893932,42.37,77534.79,0.0,0.02008,2e-05,3.43846]
[1779346896065,42.37,77538.16,0.0,0.02014,2e-05,3.44659]
[1779346896712,42.37,77538.16,0.0,0.02014,2e-05,3.44659]
[1779346897066,42.36,77540.77,0.0,0.02018,2e-05,3.45223]
[1779346897075,42.36,77542.82,0.0,0.02021,2e-05,3.45716]
[1779346897876,42.36,77542.82,0.0,0.02021,2e-05,3.45716]
[1779346898025,42.36,77542.82,0.0,0.02021,2e-05,3.45716]
[1779346901713,42.36,77548.25,0.0,0.02029,2e-05,3.4682]
[1779346901780,42.35,77551.48,0.0,0.02033,2e-05,3.47461]
[1779346903464,42.35,77552.49,0.0,0.02034,2e-05,3.47705]
[1779346903637,42.35,77552.49,0.0,0.02034,2e-05,3.47705]
[1779346903735,42.35,77554.19,0.0,0.02037,2e-05,3.48112]
[1779346908196,42.35,77556.55,0.0,0.0204,2e-05,3.48468]
[1779346908198,42.35,77556.55,0.0,0.0204,2e-05,3.48468]
[1779346908252,42.35,77554.45,0.0,0.02036,2e-05,3.47887]
[1779346914073,42.34,77558.52,0.0,0.0204,2e-05,3.48532]
[1779346918711,42.33,77551.49,0.0,0.02027,2e-05,3.46659]
[1779346918805,42.33,77550.44,0.0,0.02025,2e-05,3.46297]
[1779346925151,42.32,77542.24,0.0,0.02009,2e-05,3.43931]
[1779346930188,42.31,77540.75,0.0,0.02004,2e-05,3.43257]
[1779346935221,42.3,77540.05,0.0,0.02001,2e-05,3.42778]
[1779346940256,42.29,77541.94,0.0,0.02002,2e-05,3.42923]
[1779346945291,42.28,77540.64,0.0,0.01998,2e-05,3.42305]
[1779346950326,42.27,77547.43,0.0,0.02007,2e-05,3.43624]
[1779346950954,42.27,77547.43,0.0,0.02007,2e-05,3.43624]
[1779346951333,42.27,77546.32,0.0,0.02003,2e-05,3.43087]
[1779346954265,42.27,77552.73,0.0,0.02014,2e-05,3.44641]
[1779346954354,42.27,77552.9,0.0,0.02014,2e-05,3.44688]
[1779346959452,42.26,77553.58,0.0,0.02013,2e-05,3.44594]
[1779346965434,42.25,77544.95,0.0,0.01996,2e-05,3.42079]
[1779346966346,42.25,77544.95,0.0,0.01996,2e-05,3.42079]
[1779346966582,42.25,77540.29,0.0,0.01988,2e-05,3.40858]
[1779346972944,42.24,77536.72,0.0,0.01981,2e-05,3.39799]
[1779346978526,42.23,77536.88,0.0,0.01979,2e-05,3.3955]
[1779346983561,42.23,77531.11,0.0,0.01968,2e-05,3.37978]
[1779346987351,42.22,77530.17,0.0,0.01966,2e-05,3.37641]
[1779346988688,42.22,77522.47,0.0,0.01954,2e-05,3.35781]
[1779346990385,42.22,77514.53,0.0,0.01941,2e-05,3.33842]
[1779346991689,42.22,77514.06,0.0,0.0194,2e-05,3.33701]
[1779346997659,42.21,77513.63,0.0,0.01938,2e-05,3.33383]
[1779346997963,42.21,77513.63,0.0,0.01938,2e-05,3.33383]
[1779347003701,42.21,77512.82,0.0,0.01935,2e-05,3.33011]
[1779347008736,42.2,77520.66,0.0,0.01946,2e-05,3.34702]
[1779347011989,42.2,77526.84,0.0,0.01954,2e-05,3.35854]
[1779347012764,42.2,77527.42,0.0,0.01955,2e-05,3.35941]
[1779347017800,42.19,77517.67,0.0,0.01938,2e-05,3.33404]
[1779347018983,42.19,77519.29,0.0,0.0194,2e-05,3.3374]
[1779347019736,42.19,77519.29,0.0,0.0194,2e-05,3.3374]
[1779347020982,42.19,77519.63,0.0,0.01941,2e-05,3.33843]
[1779347021658,42.19,77520.0,0.0,0.01941,2e-05,3.33884]
[1779347021827,42.19,77519.64,0.0,0.01941,2e-05,3.33822]
[1779347023682,42.19,77518.03,0.0,0.01938,2e-05,3.33465]
[1779347023841,42.19,77519.32,0.0,0.0194,2e-05,3.33792]
[1779347027013,42.19,77532.45,0.0,0.0196,2e-05,3.36751]
[1779347027652,42.19,77532.45,0.0,0.0196,2e-05,3.36751]
[1779347027869,42.19,77533.79,0.0,0.01963,2e-05,3.37085]
[1779347032903,42.18,77535.56,0.0,0.01964,2e-05,3.37322]
[1779347037906,42.18,77535.74,0.0,0.01963,2e-05,3.37217]
[1779347042973,42.17,77534.56,0.0,0.0196,2e-05,3.3672]
[1779347045731,42.17,77541.49,0.0,0.01971,2e-05,3.38293]
[1779347045995,42.17,77541.29,0.0,0.0197,2e-05,3.38208]
[1779347051030,42.16,77536.23,0.0,0.0196,2e-05,3.36747]
[1779347056066,42.16,77535.43,0.0,0.01957,2e-05,3.36311]
[1779347061101,42.15,77535.46,0.0,0.01956,2e-05,3.36073]
[1779347066136,42.14,77535.62,0.0,0.01954,2e-05,3.35868]
[1779347070676,42.14,77535.23,0.0,0.01953,2e-05,3.35631]
[1779347072165,42.14,77529.54,0.0,0.01942,2e-05,3.33987]
[1779347072745,42.14,77529.54,0.0,0.01942,2e-05,3.33987]
[1779347081242,42.11,77530.23,0.0,0.01936,2e-05,3.33229]
[1779347086277,42.09,77526.93,0.0,0.01928,2e-05,3.31977]
[1779347089723,42.09,77521.41,0.0,0.01918,2e-05,3.30497]
[1779347095342,42.08,77513.52,0.0,0.01903,2e-05,3.28307]
[1779347097864,42.08,77513.42,0.0,0.01903,2e-05,3.2825]
[1779347098742,42.08,77514.26,0.0,0.01904,2e-05,3.2838]
[1779347101075,42.07,77515.42,0.0,0.01905,2e-05,3.28564]
[1779347103817,42.07,77526.61,0.0,0.01922,2e-05,3.31023]
[1779347105008,42.06,77523.97,0.0,0.01916,2e-05,3.30225]
[1779347113325,42.04,77529.25,0.0,0.0192,2e-05,3.30803]
[1779347119081,42.03,77531.07,0.0,0.0192,2e-05,3.30783]
[1779347125638,42.02,77529.58,0.0,0.01915,2e-05,3.30042]
[1779347127691,42.02,77530.62,0.0,0.01916,2e-05,3.30251]
[1779347133694,42.0,77548.47,0.0,0.01939,2e-05,3.33628]
[1779347138895,41.99,77548.41,0.0,0.01936,2e-05,3.33234]
[1779347144772,41.97,77555.56,0.0,0.01943,2e-05,3.34253]
[1779347149807,41.96,77557.23,0.0,0.01942,2e-05,3.34173]
[1779347154842,41.94,77558.19,0.0,0.01941,2e-05,3.33931]
[1779347159877,41.93,77567.79,0.0,0.01953,2e-05,3.35733]
[1779347164283,41.92,77570.52,0.0,0.01954,2e-05,3.35994]
[1779347164814,41.92,77570.52,0.0,0.01954,2e-05,3.35994]
[1779347169949,41.9,77571.48,0.0,0.01952,2e-05,3.35701]
[1779347174985,41.89,77569.83,0.0,0.01947,2e-05,3.34829]
[1779347180022,41.85,77570.98,0.0,0.01939,2e-05,3.33765]
[1779347185056,41.77,77566.66,0.0,0.01913,2e-05,3.29901]
[1779347190091,41.76,77566.94,0.0,0.01911,2e-05,3.29543]
[1779347195126,41.74,77567.99,0.0,0.01908,2e-05,3.29166]
[1779347200161,41.73,77569.25,0.0,0.01907,2e-05,3.29044]
[1779347205196,41.72,77569.73,0.0,0.01905,2e-05,3.28742]
[1779347210231,41.69,77571.9,0.0,0.01901,2e-05,3.28104]
[1779347215266,41.68,77572.76,0.0,0.01899,2e-05,3.27902]
[1779347220300,41.66,77573.08,0.0,0.01897,2e-05,3.27576]
[1779347225336,41.65,77584.74,0.0,0.01913,2e-05,3.29924]
[1779347230370,41.56,77590.82,0.0,0.019,2e-05,3.28043]
[1779347235405,41.51,77590.94,0.0,0.01888,2e-05,3.26302]
[1779347240530,41.46,77594.11,0.0,0.01882,2e-05,3.25409]
[1779347240760,41.46,77594.11,0.0,0.01882,2e-05,3.25409]
[1779347246483,41.41,77600.94,0.0,0.01881,2e-05,3.25268]
[1779347251518,41.32,77602.71,0.0,0.01863,2e-05,3.22613]
[1779347256553,41.3,77604.38,0.0,0.01859,2e-05,3.22073]
[1779347261588,41.21,77611.43,0.0,0.01849,2e-05,3.20548]
[1779347266623,41.2,77608.62,0.0,0.01842,2e-05,3.19583]
[1779347271658,41.17,77611.01,0.0,0.0184,2e-05,3.19301]
[1779347276693,41.16,77607.01,0.0,0.01832,2e-05,3.18079]
[1779347281728,41.16,77598.53,0.0,0.01817,2e-05,3.1583]
[1779347286763,41.15,77594.35,0.0,0.01809,2e-05,3.14603]
[1779347291798,41.14,77604.69,0.0,0.01823,2e-05,3.16739]
[1779347296833,41.08,77605.59,0.0,0.0181,2e-05,3.14793]
[1779347301868,41.04,77605.99,0.0,0.01803,2e-05,3.13701]
[1779347306904,41.04,77597.72,0.0,0.01788,2e-05,3.11564]
[1779347311940,41.03,77590.19,0.0,0.01774,2e-05,3.09428]
[1779347316974,41.02,77587.31,0.0,0.01769,2e-05,3.08569]
[1779347322010,41.02,77581.69,0.0,0.01759,1e-05,3.07105]
[1779347328052,41.0,77581.34,0.0,0.01755,1e-05,3.06484]
[1779347333087,40.96,77581.96,0.0,0.01746,1e-05,3.05222]
[1779347338122,40.95,77566.53,0.0,0.01721,1e-05,3.01304]
[1779347343157,40.94,77563.2,0.0,0.01715,1e-05,3.00426]
[1779347346179,40.94,77543.82,0.0,0.01686,1e-05,2.96049]
[1779347352221,40.94,77543.55,0.0,0.01685,1e-05,2.9588]
[1779347357257,40.93,77541.66,0.0,0.01682,1e-05,2.95378]
[1779347362291,40.93,77538.68,0.0,0.01677,1e-05,2.94647]
[1779347367327,40.93,77538.11,0.0,0.01676,1e-05,2.9445]
[1779347372362,40.93,77539.47,0.0,0.01676,1e-05,2.94492]
[1779347378404,40.93,77538.43,0.0,0.01674,1e-05,2.94185]
[1779347383439,40.92,77538.24,0.0,0.01673,1e-05,2.94081]
[1779347388474,40.92,77538.86,0.0,0.01674,1e-05,2.94156]
[1779347393509,40.92,77539.05,0.0,0.01674,1e-05,2.94136]
[1779347398544,40.92,77532.89,0.0,0.01665,1e-05,2.92724]
[1779347403578,40.92,77532.4,0.0,0.01663,1e-05,2.92568]
[1779347408614,40.92,77532.14,0.0,0.01663,1e-05,2.92464]
[1779347413649,40.91,77532.97,0.0,0.01664,1e-05,2.926]
[1779347418684,40.91,77533.19,0.0,0.01664,1e-05,2.926]
[1779347423719,40.91,77532.86,0.0,0.01663,1e-05,2.9248]
[1779347428754,40.91,77514.5,0.0,0.01637,1e-05,2.88447]
[1779347433789,40.91,77510.49,0.0,0.0163,1e-05,2.87383]
[1779347435833,40.91,77510.49,0.0,0.0163,1e-05,2.87383]
[1779347435872,40.91,77510.36,0.0,0.0163,1e-05,2.87352]
[1779347436820,40.91,77510.36,0.0,0.0163,1e-05,2.87352]
[1779347436915,40.91,77510.9,0.0,0.01631,1e-05,2.87532]
[1779347442852,40.91,77515.56,0.0,0.01637,1e-05,2.8853]
[1779347447888,40.91,77518.85,0.0,0.01642,1e-05,2.89228]
[1779347452923,40.91,77516.75,0.0,0.01639,1e-05,2.88749]
[1779347457949,40.91,77515.92,0.0,0.01637,1e-05,2.88554]
[1779347462995,40.91,77531.43,0.0,0.01659,1e-05,2.91883]
[1779347468030,40.91,77536.94,0.0,0.01667,1e-05,2.93038]
[1779347473065,40.91,77523.98,0.0,0.01648,1e-05,2.90143]
[1779347478100,40.9,77523.72,0.0,0.01647,1e-05,2.90055]
[1779347483138,40.9,77514.7,0.0,0.01634,1e-05,2.88073]
[1779347488173,40.9,77514.65,0.0,0.01634,1e-05,2.88044]
[1779347494215,40.9,77513.2,0.0,0.01631,1e-05,2.87521]
[1779347499251,40.9,77512.91,0.0,0.0163,1e-05,2.8744]
[1779347505295,40.9,77512.71,0.0,0.0163,1e-05,2.87372]
[1779347510330,40.9,77512.36,0.0,0.01629,1e-05,2.87275]
[1779347515365,40.9,77511.81,0.0,0.01628,1e-05,2.87135]
[1779347520400,40.9,77501.97,0.0,0.01614,1e-05,2.84993]
[1779347526442,40.9,77499.63,0.0,0.01611,1e-05,2.84491]
[1779347531477,40.9,77497.95,0.0,0.01609,1e-05,2.84134]
[1779347536512,40.9,77499.3,0.0,0.01611,1e-05,2.84427]
[1779347541564,40.9,77506.85,0.0,0.01621,1e-05,2.8605]
[1779347546585,40.9,77509.64,0.0,0.01625,1e-05,2.86636]
[1779347555648,40.9,77509.62,0.0,0.01624,1e-05,2.86414]
[1779347557666,40.9,77530.84,0.0,0.01654,1e-05,2.9101]
[1779347562702,40.9,77537.24,0.0,0.01663,1e-05,2.9235]
[1779347567739,40.89,77537.93,0.0,0.01663,1e-05,2.92443]
[1779347572773,40.89,77539.24,0.0,0.01665,1e-05,2.92673]
[1779347577808,40.89,77537.93,0.0,0.01662,1e-05,2.92333]
[1779347582844,40.89,77538.71,0.0,0.01663,1e-05,2.92453]
[1779347587879,40.89,77540.81,0.0,0.01666,1e-05,2.92863]
[1779347592914,40.89,77543.78,0.0,0.0167,1e-05,2.93464]
[1779347597949,40.88,77545.19,0.0,0.01671,1e-05,2.93722]
[1779347603001,40.88,77531.17,0.0,0.01651,1e-05,2.906]
[1779347608026,40.88,77520.7,0.0,0.01636,1e-05,2.88312]
[1779347613061,40.88,77522.26,0.0,0.01637,1e-05,2.88453]
[1779347618098,40.88,77522.78,0.0,0.01638,1e-05,2.88552]
[1779347623134,40.88,77527.67,0.0,0.01645,1e-05,2.89595]
[1779347628169,40.88,77523.52,0.0,0.01639,1e-05,2.88669]
[1779347633204,40.88,77523.56,0.0,0.01639,1e-05,2.8866]
[1779347640253,40.88,77523.16,0.0,0.01638,1e-05,2.88545]
[1779347645288,40.88,77523.26,0.0,0.01638,1e-05,2.88548]
[1779347650323,40.88,77519.84,0.0,0.01633,1e-05,2.87791]
[1779347656365,40.88,77521.29,0.0,0.01635,1e-05,2.88087]
[1779347661400,40.88,77519.95,0.0,0.01633,1e-05,2.87781]
[1779347666435,40.88,77519.95,0.0,0.01633,1e-05,2.87767]
[1779347671470,40.88,77519.97,0.0,0.01632,1e-05,2.8757]
[1779347676505,40.88,77520.67,0.0,0.01633,1e-05,2.87706]
[1779347682549,40.87,77531.94,0.0,0.01648,1e-05,2.90135]
[1779347687584,40.87,77534.98,0.0,0.01652,1e-05,2.90758]
[1779347692619,40.87,77535.02,0.0,0.01652,1e-05,2.90728]
[1779347697654,40.87,77532.13,0.0,0.01648,1e-05,2.90063]
[1779347702689,40.87,77529.27,0.0,0.01644,1e-05,2.89415]
[1779347707724,40.87,77527.73,0.0,0.01641,1e-05,2.8906]
[1779347712759,40.87,77528.06,0.0,0.01642,1e-05,2.89113]
[1779347717794,40.87,77527.5,0.0,0.01641,1e-05,2.88973]
[1779347722828,40.87,77527.87,0.0,0.01641,1e-05,2.89036]
[1779347727864,40.87,77527.83,0.0,0.01641,1e-05,2.89009]
[1779347732925,40.87,77527.74,0.0,0.0164,1e-05,2.88786]
[1779347737958,40.87,77528.24,0.0,0.0164,1e-05,2.88879]
[1779347742998,40.87,77526.26,0.0,0.01638,1e-05,2.88436]
[1779347748033,40.87,77525.99,0.0,0.01637,1e-05,2.88364]
[1779347753069,40.87,77526.84,0.0,0.01638,1e-05,2.88536]
[1779347758103,40.87,77526.95,0.0,0.01638,1e-05,2.88545]
[1779347763139,40.86,77525.96,0.0,0.01637,1e-05,2.88316]
[1779347768174,40.86,77525.26,0.0,0.01636,1e-05,2.88152]
[1779347773209,40.86,77526.1,0.0,0.01637,1e-05,2.88322]
[1779347779252,40.86,77525.18,0.0,0.01635,1e-05,2.88108]
[1779347784287,40.86,77525.71,0.0,0.01636,1e-05,2.88212]
[1779347789322,40.86,77524.43,0.0,0.01634,1e-05,2.87923]
[1779347792343,40.86,77500.81,0.0,0.016,1e-05,2.8265]
[1779347795650,40.86,77476.33,0.0,0.01567,1e-05,2.77486]
[1779347801417,40.87,77474.83,0.0,0.01565,1e-05,2.77263]
[1779347806452,40.87,77477.97,0.0,0.0157,1e-05,2.78001]
[1779347811487,40.87,77477.82,0.0,0.0157,1e-05,2.78035]
[1779347816522,40.87,77481.67,0.0,0.01576,1e-05,2.78912]
[1779347821557,40.87,77480.51,0.0,0.01575,1e-05,2.78722]
[1779347827599,40.88,77473.42,0.0,0.01566,1e-05,2.77307]
[1779347832634,40.88,77461.97,0.0,0.0155,1e-05,2.74974]
[1779347837669,40.88,77454.51,0.0,0.01541,1e-05,2.73507]
[1779347842703,40.89,77457.17,0.0,0.01545,1e-05,2.74166]
[1779347847739,40.89,77462.89,0.0,0.01554,1e-05,2.75451]
[1779347851531,40.89,77465.34,0.0,0.01557,1e-05,2.76016]
[1779347851773,40.89,77465.34,0.0,0.01557,1e-05,2.76016]
[1779347851813,40.89,77465.49,0.0,0.01557,1e-05,2.75884]
[1779347852546,40.89,77465.49,0.0,0.01557,1e-05,2.75884]
[1779347852773,40.89,77466.49,0.0,0.01558,1e-05,2.76174]
[1779347857810,40.9,77462.64,0.0,0.01554,1e-05,2.75453]
[1779347862845,40.9,77477.56,0.0,0.01575,1e-05,2.78678]
[1779347867892,40.9,77479.26,0.0,0.01577,1e-05,2.79097]
[1779347872930,40.9,77481.08,0.0,0.0158,1e-05,2.79541]
[1779347877965,40.9,77482.5,0.0,0.01583,1e-05,2.79895]
[1779347883000,40.91,77473.88,0.0,0.01571,1e-05,2.7813]
[1779347888041,40.91,77474.71,0.0,0.01573,1e-05,2.78368]
[1779347893076,40.91,77474.42,0.0,0.01573,1e-05,2.78368]
[1779347898111,40.91,77476.35,0.0,0.01576,1e-05,2.7884]
[1779347903146,40.91,77481.97,0.0,0.01584,1e-05,2.80089]
[1779347908184,40.91,77489.14,0.0,0.01594,1e-05,2.81662]
[1779347913222,40.92,77490.97,0.0,0.01596,1e-05,2.81896]
[1779347918258,40.92,77487.83,0.0,0.01592,1e-05,2.81271]
[1779347923293,40.92,77484.43,0.0,0.01587,1e-05,2.8059]
[1779347928329,40.92,77477.43,0.0,0.01578,1e-05,2.79154]
[1779347933364,40.92,77470.22,0.0,0.01569,1e-05,2.77696]
[1779347938399,40.92,77465.31,0.0,0.01562,1e-05,2.76735]
[1779347943434,40.93,77464.85,0.0,0.01562,1e-05,2.76721]
[1779347949476,40.93,77463.33,0.0,0.01561,1e-05,2.76504]
[1779347954511,40.93,77463.43,0.0,0.01562,1e-05,2.76611]
[1779347959546,40.93,77478.18,0.0,0.01582,1e-05,2.798]
[1779347964581,40.94,77479.98,0.0,0.01585,1e-05,2.80254]
[1779347969616,40.94,77478.05,0.0,0.01583,1e-05,2.79902]
[1779347974651,40.94,77479.27,0.0,0.01584,1e-05,2.80035]
[1779347979686,40.94,77477.7,0.0,0.01582,1e-05,2.79755]
[1779347984720,40.94,77466.32,0.0,0.01567,1e-05,2.77415]
[1779347989758,40.95,77468.86,0.0,0.01571,1e-05,2.78024]
[1779347994793,40.95,77469.45,0.0,0.01572,1e-05,2.7822]
[1779347999828,40.95,77471.62,0.0,0.01576,1e-05,2.78746]
[1779348004863,40.95,77471.89,0.0,0.01576,1e-05,2.78874]
[1779348009898,40.96,77463.08,0.0,0.01565,1e-05,2.77092]
[1779348014933,40.96,77460.83,0.0,0.01563,1e-05,2.7671]
[1779348019969,40.96,77461.66,0.0,0.01564,1e-05,2.76975]
[1779348025007,40.96,77466.89,0.0,0.01572,1e-05,2.78158]
[1779348030038,40.97,77467.51,0.0,0.01573,1e-05,2.78366]
[1779348035073,40.97,77472.57,0.0,0.0158,1e-05,2.79329]
[1779348040108,40.97,77476.34,0.0,0.01585,1e-05,2.80189]
[1779348045143,40.97,77472.15,0.0,0.0158,1e-05,2.79361]
[1779348050177,40.97,77471.91,0.0,0.0158,1e-05,2.79373]
[1779348055213,40.98,77468.59,0.0,0.01576,1e-05,2.78731]
[1779348061257,40.98,77460.56,0.0,0.01565,1e-05,2.77128]
[1779348066291,40.98,77462.13,0.0,0.01568,1e-05,2.77533]
[1779348071326,40.98,77470.97,0.0,0.01581,1e-05,2.79461]
[1779348076361,40.98,77473.23,0.0,0.01584,1e-05,2.79989]
[1779348081396,40.99,77474.95,0.0,0.01587,1e-05,2.80398]
[1779348086433,40.99,77474.53,0.0,0.01586,1e-05,2.80353]
[1779348091468,40.99,77467.38,0.0,0.01576,1e-05,2.78709]
[1779348096503,40.99,77470.41,0.0,0.0158,1e-05,2.79407]
[1779348101538,40.99,77475.71,0.0,0.01588,1e-05,2.80585]
[1779348106574,40.99,77475.05,0.0,0.01588,1e-05,2.80492]
[1779348111612,41.0,77472.29,0.0,0.01584,1e-05,2.79957]
[1779348116647,41.0,77472.39,0.0,0.01585,1e-05,2.80033]
[1779348121682,41.0,77474.79,0.0,0.01588,1e-05,2.80597]
[1779348124718,41.0,77492.5,0.0,0.01613,1e-05,2.84398]
[1779348129752,41.0,77489.97,0.0,0.0161,1e-05,2.83879]
[1779348134787,41.0,77486.37,0.0,0.01605,1e-05,2.83133]
[1779348139822,41.0,77483.14,0.0,0.016,1e-05,2.82473]
[1779348144856,41.0,77483.44,0.0,0.01601,1e-05,2.82567]
[1779348150898,41.0,77483.55,0.0,0.01601,1e-05,2.82624]
[1779348155933,41.01,77482.76,0.0,0.01599,1e-05,2.823]
[1779348160969,41.01,77483.68,0.0,0.01601,1e-05,2.82524]
[1779348166004,41.01,77470.69,0.0,0.01583,1e-05,2.79803]
[1779348172046,41.01,77468.34,0.0,0.0158,1e-05,2.79369]
[1779348177082,41.01,77471.57,0.0,0.01585,1e-05,2.80105]
[1779348182117,41.01,77460.96,0.0,0.01571,1e-05,2.77926]
[1779348187153,41.02,77459.9,0.0,0.0157,1e-05,2.77777]
[1779348192188,41.02,77461.56,0.0,0.01573,1e-05,2.782]
[1779348197222,41.02,77461.49,0.0,0.01573,1e-05,2.78257]
[1779348202258,41.02,77465.99,0.0,0.0158,1e-05,2.79277]
[1779348207293,41.02,77468.17,0.0,0.01583,1e-05,2.798]
[1779348213335,41.03,77468.88,0.0,0.01584,1e-05,2.79839]
[1779348218371,41.03,77481.63,0.0,0.01602,1e-05,2.82603]
[1779348223406,41.03,77483.2,0.0,0.01604,1e-05,2.82977]
[1779348228449,41.03,77495.77,0.0,0.01622,1e-05,2.85697]
[1779348233484,41.03,77495.87,0.0,0.01622,1e-05,2.85732]
[1779348238520,41.03,77495.65,0.0,0.01622,1e-05,2.85698]
[1779348243555,41.03,77487.64,0.0,0.01611,1e-05,2.83996]
[1779348248590,41.03,77486.62,0.0,0.0161,1e-05,2.83805]
[1779348253625,41.03,77486.89,0.0,0.0161,1e-05,2.83887]
[1779348258660,41.03,77487.92,0.0,0.01612,1e-05,2.84129]
[1779348263695,41.03,77487.84,0.0,0.01612,1e-05,2.84132]
[1779348268730,41.03,77488.19,0.0,0.01612,1e-05,2.84224]
[1779348273765,41.04,77488.44,0.0,0.01612,1e-05,2.8411]
[1779348278800,41.04,77488.01,0.0,0.01611,1e-05,2.84035]
[1779348283835,41.04,77488.15,0.0,0.01612,1e-05,2.84081]
[1779348288870,41.04,77487.83,0.0,0.01611,1e-05,2.84029]
[1779348293905,41.04,77488.13,0.0,0.01612,1e-05,2.84109]
[1779348298940,41.04,77488.45,0.0,0.01612,1e-05,2.84195]
[1779348303975,41.04,77488.71,0.0,0.01613,1e-05,2.84264]
[1779348309010,41.04,77486.34,0.0,0.0161,1e-05,2.83773]
[1779348314045,41.04,77484.03,0.0,0.01606,1e-05,2.83298]
[1779348319080,41.04,77485.21,0.0,0.01608,1e-05,2.83569]
[1779348324116,41.04,77491.76,0.0,0.01617,1e-05,2.8498]
[1779348329151,41.04,77502.59,0.0,0.01633,1e-05,2.873]
[1779348334186,41.04,77513.04,0.0,0.01646,1e-05,2.89356]
[1779348339221,41.04,77522.12,0.0,0.01659,1e-05,2.91287]
[1779348343468,41.04,77515.68,0.0,0.01649,1e-05,2.89849]
[1779348344256,41.04,77516.72,0.0,0.01651,1e-05,2.90132]
[1779348344798,41.04,77516.72,0.0,0.01651,1e-05,2.90132]
[1779348346666,41.04,77510.23,0.0,0.01643,1e-05,2.88837]
[1779348347799,41.04,77506.91,0.0,0.01638,1e-05,2.88176]
[1779348348113,41.04,77506.91,0.0,0.01638,1e-05,2.88176]
[1779348348129,41.04,77506.91,1.0,0.01638,1e-05,2.88176]
[1779348348132,41.04,77506.91,1.0,0.01638,1e-05,2.88176]
[1779348348284,41.05,77504.69,1.0,0.01636,1e-05,2.87756]
[1779348353319,41.04,77505.15,1.0,0.01634,1e-05,2.87513]
[1779348358356,41.02,77507.28,1.0,0.01635,1e-05,2.8763]
[1779348363391,41.01,77519.45,1.0,0.0165,1e-05,2.8991]
[1779348368426,41.0,77519.46,1.0,0.01647,1e-05,2.89548]
[1779348373461,40.99,77519.55,1.0,0.01645,1e-05,2.89205]
[1779348378496,40.98,77518.29,1.0,0.01641,1e-05,2.88576]
[1779348383531,40.97,77514.34,1.0,0.01633,1e-05,2.87374]
[1779348384816,40.97,77514.34,1.0,0.01633,1e-05,2.87374]
[1779348390139,40.96,77513.32,1.0,0.01629,1e-05,2.86812]
[1779348395615,40.95,77511.99,1.0,0.01623,1e-05,2.85872]
[1779348400650,40.93,77517.57,1.0,0.01629,1e-05,2.86744]
[1779348405691,40.92,77523.06,1.0,0.01634,1e-05,2.87599]
[1779348410726,40.91,77523.68,1.0,0.01633,1e-05,2.87397]
[1779348415761,40.9,77526.59,1.0,0.01635,1e-05,2.87691]
[1779348420796,40.89,77526.52,1.0,0.01633,1e-05,2.87341]
[1779348425831,40.88,77530.52,1.0,0.01636,1e-05,2.87877]
[1779348431873,40.87,77531.57,1.0,0.01635,1e-05,2.87704]
[1779348436908,40.86,77532.27,1.0,0.01634,1e-05,2.87527]
[1779348441947,40.85,77532.26,1.0,0.01632,1e-05,2.87199]
[1779348446982,40.84,77536.08,1.0,0.01635,1e-05,2.87704]
[1779348452020,40.83,77535.83,1.0,0.01631,1e-05,2.8714]
[1779348457059,40.82,77536.05,1.0,0.0163,1e-05,2.86872]
[1779348462094,40.81,77535.99,1.0,0.01627,1e-05,2.86486]
[1779348462530,40.81,77535.99,1.0,0.01627,1e-05,2.86486]
[1779348463548,40.81,77535.85,1.0,0.01626,1e-05,2.86394]
[1779348469143,40.8,77535.71,1.0,0.01624,1e-05,2.85999]
[1779348471340,40.8,77535.43,1.0,0.01623,1e-05,2.85879]
[1779348479218,40.78,77536.78,1.0,0.01621,1e-05,2.85635]
[1779348484252,40.77,77537.62,1.0,0.01621,1e-05,2.85522]
[1779348489287,40.76,77538.33,1.0,0.0162,1e-05,2.85384]
[1779348494322,40.75,77539.12,1.0,0.01619,1e-05,2.85266]
[1779348499357,40.74,77539.46,1.0,0.01617,1e-05,2.85052]
[1779348504392,40.73,77538.06,1.0,0.01614,1e-05,2.84467]
[1779348509427,40.73,77537.63,1.0,0.01611,1e-05,2.84097]
[1779348514462,40.72,77538.08,1.0,0.01609,1e-05,2.83735]
[1779348519497,40.71,77538.29,1.0,0.01607,1e-05,2.83511]
[1779348524532,40.7,77537.82,1.0,0.01605,1e-05,2.83143]
[1779348530574,40.69,77538.44,1.0,0.01604,1e-05,2.82961]
[1779348535608,40.68,77538.49,1.0,0.01602,1e-05,2.82711]
[1779348541652,40.67,77538.48,1.0,0.016,1e-05,2.82401]
[1779348546687,40.67,77538.76,1.0,0.01599,1e-05,2.82208]
[1779348551722,40.66,77537.33,1.0,0.01595,1e-05,2.8165]
[1779348556757,40.65,77536.95,1.0,0.01593,1e-05,2.81324]
[1779348561792,40.64,77537.71,1.0,0.01592,1e-05,2.81244]
[1779348566827,40.64,77537.99,1.0,0.01591,1e-05,2.81063]
[1779348571864,40.63,77538.21,1.0,0.01589,1e-05,2.80687]
[1779348576899,40.62,77537.97,1.0,0.01587,1e-05,2.804]
[1779348581937,40.61,77538.11,1.0,0.01586,1e-05,2.80197]
[1779348586972,40.61,77538.27,1.0,0.01584,1e-05,2.80001]
[1779348592009,40.6,77537.72,1.0,0.01582,1e-05,2.79655]
[1779348597051,40.59,77534.14,1.0,0.01576,1e-05,2.78672]
[1779348602086,40.59,77531.78,1.0,0.01571,1e-05,2.77954]
[1779348607121,40.58,77546.33,1.0,0.0159,1e-05,2.8084]
[1779348612156,40.57,77548.76,1.0,0.01592,1e-05,2.81125]
[1779348617191,40.57,77553.54,1.0,0.01597,1e-05,2.81911]
[1779348622227,40.56,77553.96,1.0,0.01596,1e-05,2.8176]
[1779348627262,40.55,77554.09,1.0,0.01594,1e-05,2.81502]
[1779348632297,40.54,77562.55,1.0,0.01603,1e-05,2.82898]
[1779348637333,40.53,77564.9,1.0,0.01605,1e-05,2.8316]
[1779348644382,40.52,77564.6,1.0,0.01602,1e-05,2.82749]
[1779348649417,40.52,77565.27,1.0,0.01602,1e-05,2.82649]
[1779348654452,40.51,77565.8,1.0,0.01601,1e-05,2.82522]
[1779348659487,40.5,77567.69,1.0,0.01602,1e-05,2.82684]
[1779348664522,40.49,77567.01,1.0,0.01599,1e-05,2.82294]
[1779348669557,40.49,77567.3,1.0,0.01598,1e-05,2.82117]
[1779348670405,40.49,77567.3,1.0,0.01598,1e-05,2.82117]
[1779348675599,40.48,77558.27,1.0,0.01584,1e-05,2.79904]
[1779348675696,40.48,77558.27,1.0,0.01584,1e-05,2.79904]
[1779348681641,40.47,77559.64,1.0,0.01584,1e-05,2.79935]
[1779348688689,40.46,77559.37,1.0,0.01581,1e-05,2.79573]
[1779348693725,40.45,77558.15,1.0,0.01577,1e-05,2.78915]
[1779348698760,40.45,77559.0,1.0,0.01577,1e-05,2.78886]
[1779348703796,40.44,77557.87,1.0,0.01574,1e-05,2.78436]
[1779348708830,40.43,77558.4,1.0,0.01573,1e-05,2.78346]
[1779348713864,40.43,77558.61,1.0,0.01572,1e-05,2.78189]
[1779348718900,40.42,77559.38,1.0,0.01572,1e-05,2.78156]
[1779348723935,40.42,77558.92,1.0,0.0157,1e-05,2.77862]
[1779348728970,40.41,77557.9,1.0,0.01568,1e-05,2.77452]
[1779348734006,40.4,77559.16,1.0,0.01568,1e-05,2.7753]
[1779348739041,40.4,77558.78,1.0,0.01566,1e-05,2.7726]
[1779348744076,40.39,77559.49,1.0,0.01566,1e-05,2.77224]
[1779348750118,40.39,77559.33,1.0,0.01564,1e-05,2.76968]
[1779348756160,40.38,77558.94,1.0,0.01561,1e-05,2.76486]
[1779348761195,40.37,77559.06,1.0,0.0156,1e-05,2.76333]
[1779348766230,40.37,77561.66,1.0,0.01563,1e-05,2.76709]
[1779348771265,40.36,77564.01,1.0,0.01565,1e-05,2.77025]
[1779348776302,40.36,77572.15,1.0,0.01575,1e-05,2.78568]
[1779348781336,40.35,77570.65,1.0,0.01571,1e-05,2.7804]
[1779348786372,40.34,77570.94,1.0,0.0157,1e-05,2.77899]
[1779348791407,40.34,77571.76,1.0,0.0157,1e-05,2.77871]
[1779348796442,40.33,77568.32,1.0,0.01564,1e-05,2.76932]
[1779348801477,40.32,77567.74,1.0,0.01562,1e-05,2.76567]
[1779348806512,40.32,77559.54,1.0,0.01549,1e-05,2.7463]
[1779348811547,40.31,77555.21,1.0,0.01541,1e-05,2.73359]
[1779348816582,40.31,77555.01,1.0,0.0154,1e-05,2.73147]
[1779348821617,40.3,77554.91,1.0,0.01539,1e-05,2.72958]
[1779348826652,40.3,77556.53,1.0,0.0154,1e-05,2.73137]
[1779348831687,40.29,77557.22,1.0,0.0154,1e-05,2.7312]
[1779348836722,40.29,77557.87,1.0,0.01539,1e-05,2.73099]
[1779348841761,40.28,77561.14,1.0,0.01543,1e-05,2.73632]
[1779348845427,40.28,77567.35,1.0,0.01551,1e-05,2.74847]
[1779348850822,40.27,77569.26,1.0,0.01552,1e-05,2.75048]
[1779348855858,40.27,77570.49,1.0,0.01553,1e-05,2.75143]
[1779348860894,40.26,77577.24,1.0,0.01561,1e-05,2.76412]
[1779348867942,40.25,77578.16,1.0,0.0156,1e-05,2.76355]
[1779348872978,40.25,77573.8,1.0,0.01552,1e-05,2.75064]
[1779348879020,40.24,77570.9,1.0,0.01547,1e-05,2.74244]
[1779348884058,40.24,77570.93,1.0,0.01546,1e-05,2.74084]
[1779348891107,40.23,77571.73,1.0,0.01545,1e-05,2.74019]
[1779348895637,40.23,77575.03,1.0,0.01549,1e-05,2.74618]
[1779348898771,40.22,77581.41,1.0,0.01557,1e-05,2.75871]
[1779348904203,40.22,77581.42,1.0,0.01556,1e-05,2.7562]
[1779348909239,40.21,77579.88,1.0,0.01552,1e-05,2.75111]
[1779348914274,40.2,77580.23,1.0,0.01552,1e-05,2.75006]
[1779348919315,40.2,77574.91,1.0,0.01543,1e-05,2.73703]
[1779348924350,40.19,77573.68,1.0,0.0154,1e-05,2.73274]
[1779348929386,40.19,77575.28,1.0,0.01541,1e-05,2.73446]
[1779348934420,40.18,77575.92,1.0,0.0154,1e-05,2.73233]
[1779348939455,40.18,77577.3,1.0,0.01541,1e-05,2.73358]
[1779348946510,40.17,77577.48,1.0,0.0154,1e-05,2.73159]
[1779348951544,40.17,77576.02,1.0,0.01537,1e-05,2.72681]
[1779348957587,40.16,77576.03,1.0,0.01535,1e-05,2.72484]
[1779348962622,40.15,77572.34,1.0,0.01529,1e-05,2.71508]
[1779348967657,40.15,77574.05,1.0,0.0153,1e-05,2.7171]
[1779348972692,40.14,77573.9,1.0,0.01529,1e-05,2.7152]
[1779348977727,40.14,77573.65,1.0,0.01528,1e-05,2.7131]
[1779348982762,40.13,77574.01,1.0,0.01527,1e-05,2.7123]
[1779348987797,40.13,77575.91,1.0,0.01529,1e-05,2.71474]
[1779348992832,40.12,77577.75,1.0,0.01529,1e-05,2.71526]
[1779348997867,40.12,77579.67,1.0,0.01531,1e-05,2.71775]
[1779349002902,40.11,77580.83,1.0,0.01531,1e-05,2.71859]
[1779349007937,40.11,77581.5,1.0,0.01531,1e-05,2.71841]
[1779349012972,40.1,77585.2,1.0,0.01535,1e-05,2.72462]
[1779349018006,40.1,77585.72,1.0,0.01535,1e-05,2.72408]
[1779349023043,40.09,77588.25,1.0,0.01537,1e-05,2.72781]
[1779349028078,40.09,77585.63,1.0,0.01533,1e-05,2.72063]
[1779349033113,40.08,77585.1,1.0,0.01531,1e-05,2.71792]
[1779349038148,40.08,77585.88,1.0,0.01531,1e-05,2.71798]
[1779349043186,40.07,77586.63,1.0,0.01531,1e-05,2.71796]
[1779349048224,40.07,77587.33,1.0,0.01531,1e-05,2.71783]
[1779349056280,40.06,77587.42,1.0,0.01528,1e-05,2.71366]
[1779349061315,40.06,77587.42,1.0,0.01527,1e-05,2.71207]
[1779349066351,40.05,77587.11,1.0,0.01526,1e-05,2.70985]
[1779349071386,40.05,77586.75,1.0,0.01524,1e-05,2.70756]
[1779349073530,40.05,77587.52,1.0,0.01525,1e-05,2.70889]
[1779349074545,40.05,77587.73,1.0,0.01525,1e-05,2.70903]
[1779349080449,40.04,77587.6,1.0,0.01524,1e-05,2.70676]
[1779349085484,40.03,77587.88,1.0,0.01523,1e-05,2.706]
[1779349090520,40.03,77587.56,1.0,0.01522,1e-05,2.70401]
[1779349095555,40.03,77589.61,1.0,0.01524,1e-05,2.70707]
[1779349104618,40.02,77589.46,1.0,0.01522,1e-05,2.70449]
[1779349109653,40.02,77590.01,1.0,0.01522,1e-05,2.70436]
[1779349111688,40.01,77590.56,1.0,0.01523,1e-05,2.70527]
[1779349116916,40.01,77591.4,1.0,0.01522,1e-05,2.70398]
[1779349122747,40.01,77593.7,1.0,0.01524,1e-05,2.70714]
[1779349127782,40.0,77594.71,1.0,0.01524,1e-05,2.70783]
[1779349132817,40.0,77594.85,1.0,0.01524,1e-05,2.70693]
[1779349137851,39.99,77594.95,1.0,0.01523,1e-05,2.70595]
[1779349142888,39.99,77594.24,1.0,0.01521,1e-05,2.70327]
[1779349147923,39.99,77594.55,1.0,0.01521,1e-05,2.70277]
[1779349152958,39.98,77596.09,1.0,0.01522,1e-05,2.70486]
[1779349159000,39.98,77597.05,1.0,0.01523,1e-05,2.70547]
[1779349165046,39.97,77600.85,1.0,0.01527,1e-05,2.71204]
[1779349170081,39.97,77600.03,1.0,0.01525,1e-05,2.70909]
[1779349175116,39.97,77601.97,1.0,0.01526,1e-05,2.71023]
[1779349180151,39.96,77603.47,1.0,0.01527,1e-05,2.71221]
[1779349185186,39.96,77602.95,1.0,0.01526,1e-05,2.70992]
[1779349190221,39.96,77606.22,1.0,0.01529,1e-05,2.71567]
[1779349195256,39.95,77607.1,1.0,0.0153,1e-05,2.71634]
[1779349200292,39.95,77607.99,1.0,0.0153,1e-05,2.71703]
[1779349205327,39.94,77608.18,1.0,0.0153,1e-05,2.71625]
[1779349211369,39.94,77608.2,1.0,0.01529,1e-05,2.7149]
[1779349216404,39.94,77608.61,1.0,0.01529,1e-05,2.71462]
[1779349222446,39.93,77609.81,1.0,0.01529,1e-05,2.71579]
[1779349227482,39.93,77611.29,1.0,0.01531,1e-05,2.71779]
[1779349232517,39.93,77611.51,1.0,0.01529,1e-05,2.71532]
[1779349237553,39.92,77610.45,1.0,0.01527,1e-05,2.71198]
[1779349242588,39.92,77610.36,1.0,0.01526,1e-05,2.71073]
[1779349247622,39.92,77613.05,1.0,0.01529,1e-05,2.71536]
[1779349249782,39.92,77613.05,1.0,0.01529,1e-05,2.71536]
[1779349251215,39.91,77613.05,1.0,0.01529,1e-05,2.71493]
[1779349260714,39.91,77614.4,1.0,0.01529,1e-05,2.71541]
[1779349266756,39.9,77617.97,1.0,0.01533,1e-05,2.72164]
[1779349271791,39.9,77621.4,1.0,0.01537,1e-05,2.72778]
[1779349276826,39.9,77618.77,1.0,0.01533,1e-05,2.72102]
[1779349281861,39.89,77618.97,1.0,0.01532,1e-05,2.72032]
[1779349288910,39.89,77619.49,1.0,0.01532,1e-05,2.71986]
[1779349293945,39.88,77619.39,1.0,0.0153,1e-05,2.71674]
[1779349298981,39.88,77618.94,1.0,0.01529,1e-05,2.71448]
[1779349305023,39.88,77618.93,1.0,0.01528,1e-05,2.71319]
[1779349310059,39.87,77619.98,1.0,0.01529,1e-05,2.71436]
[1779349315094,39.87,77619.02,1.0,0.01527,1e-05,2.71126]
[1779349320129,39.87,77620.57,1.0,0.01528,1e-05,2.71349]
[1779349325164,39.86,77620.65,1.0,0.01528,1e-05,2.71259]
[1779349330199,39.86,77620.93,1.0,0.01527,1e-05,2.71213]
[1779349335234,39.86,77621.07,1.0,0.01527,1e-05,2.71136]
[1779349340269,39.85,77621.12,1.0,0.01526,1e-05,2.71039]
[1779349345303,39.85,77621.93,1.0,0.01526,1e-05,2.71104]
[1779349350339,39.85,77623.62,1.0,0.01528,1e-05,2.71354]
[1779349355374,39.84,77629.63,1.0,0.01535,1e-05,2.72344]
[1779349360412,39.84,77634.97,1.0,0.01541,1e-05,2.73355]
[1779349365447,39.83,77634.74,1.0,0.0154,1e-05,2.73176]
[1779349371055,39.83,77631.73,1.0,0.01535,1e-05,2.72431]
[1779349376524,39.83,77630.71,1.0,0.01533,1e-05,2.72043]
[1779349381559,39.82,77632.52,1.0,0.01534,1e-05,2.72307]
[1779349386594,39.82,77633.24,1.0,0.01535,1e-05,2.72335]
[1779349391629,39.82,77631.48,1.0,0.01531,1e-05,2.71839]
[1779349397671,39.81,77631.53,1.0,0.0153,1e-05,2.71705]
[1779349403713,39.81,77630.93,1.0,0.01529,1e-05,2.71436]
[1779349408748,39.8,77632.2,1.0,0.0153,1e-05,2.71588]
[1779349413783,39.8,77632.51,1.0,0.01528,1e-05,2.71355]
[1779349418821,39.8,77632.39,1.0,0.01527,1e-05,2.71213]
[1779349423856,39.79,77633.7,1.0,0.01528,1e-05,2.71376]
[1779349428892,39.79,77634.04,1.0,0.01528,1e-05,2.71332]
[1779349434934,39.78,77634.46,1.0,0.01528,1e-05,2.71283]
[1779349439969,39.78,77631.18,1.0,0.01523,1e-05,2.70476]
[1779349445007,39.78,77629.87,1.0,0.0152,1e-05,2.70093]
[1779349450040,39.77,77632.51,1.0,0.01523,1e-05,2.70545]
[1779349455075,39.77,77633.17,1.0,0.01523,1e-05,2.70576]
[1779349461117,39.77,77633.36,1.0,0.01523,1e-05,2.70485]
[1779349467159,39.76,77633.61,1.0,0.01522,1e-05,2.70388]
[1779349473200,39.76,77633.89,1.0,0.01521,1e-05,2.70139]
[1779349478236,39.75,77635.39,1.0,0.01522,1e-05,2.70352]
[1779349483271,39.75,77643.32,1.0,0.01532,1e-05,2.71932]
[1779349489313,39.75,77648.31,1.0,0.01538,1e-05,2.72846]
[1779349494348,39.74,77648.08,1.0,0.01537,1e-05,2.72672]
[1779349499383,39.74,77648.94,1.0,0.01537,1e-05,2.72735]
[1779349504418,39.74,77652.32,1.0,0.01541,1e-05,2.73338]
[1779349509452,39.73,77652.95,1.0,0.01541,1e-05,2.7335]
[1779349514488,39.73,77650.42,1.0,0.01537,1e-05,2.72694]
[1779349519524,39.72,77650.97,1.0,0.01537,1e-05,2.72695]
[1779349524559,39.72,77652.33,1.0,0.01538,1e-05,2.7287]
[1779349529594,39.72,77652.79,1.0,0.01538,1e-05,2.72848]
[1779349534629,39.71,77657.5,1.0,0.01543,1e-05,2.73552]
[1779349539663,39.71,77662.53,1.0,0.01549,1e-05,2.74503]
[1779349544699,39.71,77664.09,1.0,0.0155,1e-05,2.74702]
[1779349549734,39.7,77664.6,1.0,0.0155,1e-05,2.74677]
[1779349554769,39.7,77666.85,1.0,0.01552,1e-05,2.75027]
[1779349559804,39.69,77677.0,1.0,0.01565,1e-05,2.77083]
[1779349564842,39.65,77678.37,1.0,0.01557,1e-05,2.75876]
[1779349569877,39.64,77673.04,1.0,0.01549,1e-05,2.74593]
[1779349574918,39.64,77673.7,1.0,0.01549,1e-05,2.74607]
[1779349579953,39.64,77674.03,1.0,0.01549,1e-05,2.74551]
[1779349584988,39.63,77667.37,1.0,0.01539,1e-05,2.72995]
[1779349590025,39.63,77668.39,1.0,0.01539,1e-05,2.731]
[1779349595061,39.62,77667.37,1.0,0.01536,1e-05,2.72586]
[1779349600096,39.62,77667.42,1.0,0.01536,1e-05,2.72484]
[1779349605131,39.62,77669.87,1.0,0.01538,1e-05,2.72895]
[1779349610165,39.61,77671.75,1.0,0.0154,1e-05,2.73178]
[1779349615200,39.61,77671.37,1.0,0.01539,1e-05,2.72977]
[1779349620236,39.61,77674.03,1.0,0.01542,1e-05,2.73429]
[1779349625271,39.6,77674.02,1.0,0.01541,1e-05,2.73306]
[1779349630306,39.6,77674.25,1.0,0.0154,1e-05,2.73235]
[1779349635341,39.6,77672.31,1.0,0.01537,1e-05,2.72678]
[1779349640376,39.59,77673.18,1.0,0.01537,1e-05,2.72749]
[1779349645411,39.59,77673.61,1.0,0.01537,1e-05,2.72726]
[1779349650451,39.58,77674.28,1.0,0.01537,1e-05,2.72756]
[1779349655029,39.58,77680.39,1.0,0.01544,1e-05,2.73792]
[1779349660521,39.58,77678.74,1.0,0.01541,1e-05,2.73292]
[1779349665558,39.57,77682.19,1.0,0.01545,1e-05,2.73917]
[1779349670593,39.57,77681.9,1.0,0.01544,1e-05,2.73734]
[1779349670715,39.57,77681.9,1.0,0.01544,1e-05,2.73734]
[1779349670754,39.57,77681.9,1.0,0.01544,1e-05,2.73734]
[1779349676635,39.57,77681.89,1.0,0.01543,1e-05,2.73593]
[1779349681670,39.56,77682.95,1.0,0.01543,1e-05,2.73707]
[1779349684532,39.56,77684.7,1.0,0.01546,1e-05,2.74038]
[1779349684717,39.56,77684.7,1.0,0.01546,1e-05,2.74038]
[1779349691740,39.56,77686.29,1.0,0.01547,1e-05,2.74194]
[1779349696775,39.55,77687.58,1.0,0.01548,1e-05,2.74356]
[1779349701809,39.55,77688.81,1.0,0.01549,1e-05,2.74502]
[1779349706845,39.54,77689.79,1.0,0.01549,1e-05,2.74592]
[1779349711881,39.54,77690.03,1.0,0.01548,1e-05,2.74337]
[1779349716916,39.54,77690.01,1.0,0.01547,1e-05,2.74207]
[1779349721951,39.53,77691.37,1.0,0.01548,1e-05,2.74375]
[1779349726989,39.53,77692.37,1.0,0.01548,1e-05,2.74463]
[1779349732024,39.52,77693.09,1.0,0.01549,1e-05,2.74488]
[1779349737062,39.52,77691.43,1.0,0.01545,1e-05,2.74001]
[1779349742098,39.52,77693.31,1.0,0.01547,1e-05,2.7428]
[1779349747133,39.51,77700.13,1.0,0.01554,1e-05,2.75378]
[1779349752168,39.49,77700.97,1.0,0.01553,1e-05,2.7518]
[1779349757203,39.48,77703.75,1.0,0.01554,1e-05,2.75403]
[1779349762238,39.48,77704.5,1.0,0.01554,1e-05,2.75431]
[1779349767273,39.47,77703.76,1.0,0.01553,1e-05,2.7514]
[1779349772308,39.46,77710.91,1.0,0.01559,1e-05,2.76134]
[1779349777345,39.44,77712.0,1.0,0.01555,1e-05,2.75514]
[1779349779953,39.44,77712.85,1.0,0.01556,1e-05,2.75646]
[1779349785405,39.42,77714.49,1.0,0.01554,1e-05,2.75375]
[1779349790440,39.41,77715.69,1.0,0.01555,1e-05,2.75507]
[1779349795844,39.41,77718.68,1.0,0.01558,1e-05,2.76026]
[1779349801851,39.4,77720.55,1.0,0.0156,1e-05,2.76246]
[1779349807560,39.4,77727.28,1.0,0.01568,1e-05,2.77553]
[1779349812595,39.39,77728.89,1.0,0.01569,1e-05,2.77763]
[1779349817630,39.39,77729.95,1.0,0.0157,1e-05,2.77853]
[1779349822665,39.39,77729.1,1.0,0.01568,1e-05,2.77531]
[1779349827700,39.38,77727.9,1.0,0.01565,1e-05,2.77138]
[1779349832738,39.38,77727.77,1.0,0.01563,1e-05,2.768]
[1779349837772,39.37,77727.44,1.0,0.01562,1e-05,2.76605]
[1779349842807,39.37,77732.01,1.0,0.01568,1e-05,2.77482]
[1779349847842,39.37,77732.66,1.0,0.01568,1e-05,2.77498]
[1779349852877,39.36,77729.48,1.0,0.01563,1e-05,2.76682]
[1779349857914,39.36,77730.75,1.0,0.01564,1e-05,2.76843]
[1779349862949,39.36,77729.66,1.0,0.01561,1e-05,2.7649]
[1779349867983,39.35,77730.63,1.0,0.01562,1e-05,2.76588]
[1779349873018,39.35,77730.04,1.0,0.0156,1e-05,2.76347]
[1779349878053,39.35,77730.21,1.0,0.0156,1e-05,2.76272]
[1779349883087,39.34,77733.59,1.0,0.01564,1e-05,2.76896]
[1779349888123,39.34,77732.92,1.0,0.01562,1e-05,2.76634]
[1779349893160,39.34,77732.73,1.0,0.0156,1e-05,2.76297]
[1779349898193,39.33,77730.71,1.0,0.01557,1e-05,2.75749]
[1779349903228,39.33,77718.93,1.0,0.01539,1e-05,2.73098]
[1779349908265,39.33,77714.67,1.0,0.01533,1e-05,2.72095]
[1779349913300,39.32,77705.68,1.0,0.0152,1e-05,2.70093]
[1779349916040,39.32,77705.4,1.0,0.01519,1e-05,2.70007]
[1779349921356,39.32,77709.84,1.0,0.01525,1e-05,2.70875]
[1779349926391,39.32,77710.35,1.0,0.01525,1e-05,2.70906]
[1779349932433,39.32,77710.43,1.0,0.01525,1e-05,2.70826]
[1779349937468,39.31,77711.68,1.0,0.01526,1e-05,2.71013]
[1779349942503,39.31,77717.05,1.0,0.01533,1e-05,2.72083]
[1779349947537,39.31,77723.93,1.0,0.01542,1e-05,2.73475]
[1779349952573,39.3,77723.62,1.0,0.0154,1e-05,2.73123]
[1779349957609,39.3,77724.66,1.0,0.0154,1e-05,2.73248]
[1779349962644,39.3,77726.78,1.0,0.01543,1e-05,2.73606]
[1779349967681,39.3,77727.61,1.0,0.01543,1e-05,2.73663]
[1779349972714,39.29,77727.28,1.0,0.01542,1e-05,2.73489]
[1779349977749,39.29,77727.56,1.0,0.01542,1e-05,2.73448]
[1779349982785,39.29,77728.46,1.0,0.01542,1e-05,2.73561]
[1779349984165,39.29,77732.1,1.0,0.01547,1e-05,2.7431]
[1779349994869,39.28,77733.19,1.0,0.01547,1e-05,2.74304]
[1779349999906,39.27,77733.67,1.0,0.01547,1e-05,2.743]
[1779350004941,39.27,77733.52,1.0,0.01546,1e-05,2.7416]
[1779350011990,39.27,77733.45,1.0,0.01544,1e-05,2.73816]
[1779350017025,39.26,77733.88,1.0,0.01544,1e-05,2.73807]
[1779350017812,39.26,77733.88,1.0,0.01544,1e-05,2.73807]
[1779350023066,39.26,77734.5,1.0,0.01544,1e-05,2.73816]
[1779350028102,39.26,77734.42,1.0,0.01543,1e-05,2.73694]
[1779350033139,39.25,77739.54,1.0,0.0155,1e-05,2.74699]
[1779350035240,39.25,77743.25,1.0,0.01555,1e-05,2.75484]
[1779350041195,39.25,77745.06,1.0,0.01556,1e-05,2.75708]
[1779350046229,39.24,77745.13,1.0,0.01556,1e-05,2.75601]
[1779350052272,39.24,77743.53,1.0,0.01552,1e-05,2.75109]
[1779350057307,39.24,77745.05,1.0,0.01554,1e-05,2.75321]
[1779350062341,39.23,77746.07,1.0,0.01554,1e-05,2.75422]
[1779350064778,39.23,77746.03,1.0,0.01554,1e-05,2.7539]
[1779350071405,39.23,77745.96,1.0,0.01552,1e-05,2.75005]
[1779350076440,39.22,77746.11,1.0,0.01551,1e-05,2.74925]
[1779350081475,39.22,77746.66,1.0,0.01551,1e-05,2.74935]
[1779350086510,39.22,77745.92,1.0,0.0155,1e-05,2.74666]
[1779350092552,39.21,77745.31,1.0,0.01548,1e-05,2.74406]
[1779350097587,39.21,77745.63,1.0,0.01548,1e-05,2.74374]
[1779350102622,39.21,77744.23,1.0,0.01545,1e-05,2.7397]
[1779350107657,39.2,77744.29,1.0,0.01545,1e-05,2.73886]
[1779350112692,39.2,77744.92,1.0,0.01545,1e-05,2.73926]
[1779350117727,39.2,77745.35,1.0,0.01545,1e-05,2.73922]
[1779350124776,39.19,77742.36,1.0,0.0154,1e-05,2.73135]
[1779350129811,39.19,77742.01,1.0,0.01539,1e-05,2.72968]
[1779350134846,39.19,77741.77,1.0,0.01537,1e-05,2.72627]
[1779350139881,39.18,77746.76,1.0,0.01543,1e-05,2.73618]
[1779350145923,39.18,77748.8,1.0,0.01545,1e-05,2.73945]
[1779350150958,39.18,77752.92,1.0,0.0155,1e-05,2.74739]
[1779350155993,39.17,77752.95,1.0,0.0155,1e-05,2.74641]
[1779350161028,39.17,77753.09,1.0,0.01549,1e-05,2.74569]
[1779350166063,39.17,77752.95,1.0,0.01548,1e-05,2.74438]
[1779350172105,39.16,77753.64,1.0,0.01548,1e-05,2.74468]
[1779350176135,39.16,77775.43,1.0,0.01579,1e-05,2.79162]
[1779350181169,39.16,77775.5,1.0,0.01578,1e-05,2.79035]
[1779350182365,39.16,77777.88,1.0,0.01581,1e-05,2.79533]
[1779350188219,39.15,77800.57,1.0,0.01613,1e-05,2.84376]
[1779350193254,39.15,77813.51,1.0,0.01629,1e-05,2.86905]
[1779350200305,39.14,77813.94,1.0,0.01628,1e-05,2.86709]
[1779350206264,39.13,77816.41,1.0,0.01631,1e-05,2.871]
[1779350215410,39.12,77820.06,1.0,0.01633,1e-05,2.87449]
[1779350220445,39.11,77832.9,1.0,0.0165,1e-05,2.90131]
[1779350228501,39.1,77832.69,1.0,0.01647,1e-05,2.89696]
[1779350233536,39.09,77837.94,1.0,0.01654,1e-05,2.90648]
[1779350238571,39.09,77832.85,1.0,0.01644,1e-05,2.89238]
[1779350243606,39.08,77818.93,1.0,0.01622,1e-05,2.85858]
[1779350248641,39.07,77813.82,1.0,0.01613,1e-05,2.84502]
[1779350253676,39.07,77815.59,1.0,0.01614,1e-05,2.8451]
[1779350258711,39.06,77814.89,1.0,0.01611,1e-05,2.84152]
[1779350263746,39.06,77812.42,1.0,0.01606,1e-05,2.83405]
[1779350267167,39.05,77809.5,1.0,0.01602,1e-05,2.82677]
[1779350272810,39.05,77815.67,1.0,0.01609,1e-05,2.83808]
[1779350277845,39.04,77819.73,1.0,0.01614,1e-05,2.84528]
[1779350282879,39.03,77825.67,1.0,0.01621,1e-05,2.85663]
[1779350287915,39.03,77823.24,1.0,0.01616,1e-05,2.84907]
[1779350292950,39.02,77825.85,1.0,0.01619,1e-05,2.85285]
[1779350295532,39.02,77826.93,1.0,0.0162,1e-05,2.85443]
[1779350295618,39.02,77826.93,1.0,0.0162,1e-05,2.85443]
[1779350303020,39.01,77831.45,1.0,0.01624,1e-05,2.86067]
[1779350308055,39.0,77827.84,1.0,0.01617,1e-05,2.85031]
[1779350313090,38.99,77824.1,1.0,0.01609,1e-05,2.83796]
[1779350318125,38.99,77827.21,1.0,0.01612,1e-05,2.84294]
[1779350323160,38.98,77828.19,1.0,0.01612,1e-05,2.84308]
[1779350328195,38.98,77828.33,1.0,0.01611,1e-05,2.84133]
[1779350333229,38.97,77827.5,1.0,0.01608,1e-05,2.83741]
[1779350338265,38.96,77821.78,1.0,0.01599,1e-05,2.82262]
[1779350343299,38.96,77821.67,1.0,0.01597,1e-05,2.82047]
[1779350348335,38.95,77822.17,1.0,0.01597,1e-05,2.81968]
[1779350354377,38.95,77816.39,1.0,0.01587,1e-05,2.8046]
[1779350359412,38.94,77814.91,1.0,0.01584,1e-05,2.79955]
[1779350364447,38.94,77819.79,1.0,0.0159,1e-05,2.80869]
[1779350369482,38.93,77819.4,1.0,0.01588,1e-05,2.80602]
[1779350370468,38.93,77819.4,1.0,0.01588,1e-05,2.80602]
[1779350370535,38.93,77819.4,1.0,0.01588,1e-05,2.80602]
[1779350376531,38.92,77817.4,1.0,0.01582,1e-05,2.79725]
[1779350381565,38.92,77817.43,1.0,0.01581,1e-05,2.79558]
[1779350387608,38.91,77817.68,1.0,0.0158,1e-05,2.7941]
[1779350392712,38.91,77817.63,1.0,0.01579,1e-05,2.79269]
[1779350398689,38.9,77816.68,1.0,0.01577,1e-05,2.78839]
[1779350401430,38.9,77815.91,1.0,0.01575,1e-05,2.78637]
[1779350400093,38.9,77815.91,1.0,0.01575,1e-05,2.78637]
[1779350412489,38.9,77815.91,1.0,0.01575,1e-05,2.78637]
[1779350412495,38.9,77824.83,1.0,0.01588,1e-05,2.80593]
[1779350417858,38.9,77824.94,1.0,0.01588,1e-05,2.80617]
[1779350422894,38.9,77826.21,1.0,0.0159,1e-05,2.80901]
[1779350423681,38.9,77826.21,1.0,0.0159,1e-05,2.80901]
[1779350423901,38.9,77825.78,1.0,0.01589,1e-05,2.80805]
[1779350428940,38.9,77824.81,1.0,0.01588,1e-05,2.80588]
[1779350433975,38.9,77827.13,1.0,0.0159,1e-05,2.80921]
[1779350439010,38.9,77833.53,1.0,0.016,1e-05,2.82354]
[1779350439950,38.9,77833.53,1.0,0.016,1e-05,2.82354]
[1779350445055,38.9,77834.62,1.0,0.01601,1e-05,2.82598]
[1779350450090,38.9,77839.36,1.0,0.01609,1e-05,2.83751]
[1779350456132,38.91,77840.32,1.0,0.01611,1e-05,2.8414]
[1779350461167,38.91,77840.61,1.0,0.01613,1e-05,2.84346]
[1779350465069,38.92,77840.43,1.0,0.01613,1e-05,2.84388]
[1779350470230,38.92,77848.03,1.0,0.01625,1e-05,2.86262]
[1779350475266,38.92,77849.68,1.0,0.01628,1e-05,2.86754]
[1779350480301,38.93,77849.94,1.0,0.01629,1e-05,2.86931]
[1779350484761,38.93,77849.55,1.0,0.0163,1e-05,2.86937]
[1779350485336,38.93,77849.18,1.0,0.01629,1e-05,2.86876]
[1779350490372,38.92,77844.14,1.0,0.0162,1e-05,2.85533]
[1779350495406,38.92,77850.5,1.0,0.01627,1e-05,2.86583]
[1779350497539,38.92,77849.81,1.0,0.01626,1e-05,2.86385]
[1779350497609,38.92,77849.81,1.0,0.01626,1e-05,2.86345]
[1779350503473,38.92,77836.68,1.0,0.01608,1e-05,2.83545]
[1779350508508,38.92,77836.95,1.0,0.01609,1e-05,2.83751]
[1779350512189,38.93,77831.4,1.0,0.01601,1e-05,2.8259]
[1779350512536,38.93,77829.31,1.0,0.01599,1e-05,2.82152]
[1779350517571,38.92,77821.96,1.0,0.01587,1e-05,2.8034]
[1779350522128,38.92,77822.92,1.0,0.01587,1e-05,2.80423]
[1779350527641,38.91,77823.87,1.0,0.01587,1e-05,2.80433]
[1779350532676,38.91,77823.73,1.0,0.01586,1e-05,2.80233]
[1779350535999,38.91,77826.78,1.0,0.0159,1e-05,2.80846]
[1779350536207,38.91,77826.78,1.0,0.0159,1e-05,2.80846]
[1779350541739,38.9,77842.11,1.0,0.01611,1e-05,2.84032]
[1779350547781,38.89,77844.48,1.0,0.01613,1e-05,2.84325]
[1779350552816,38.89,77844.99,1.0,0.01611,1e-05,2.84053]
[1779350557851,38.88,77845.39,1.0,0.0161,1e-05,2.83908]
[1779350558996,38.88,77845.39,1.0,0.0161,1e-05,2.83908]
[1779350559096,38.88,77846.01,1.0,0.01611,1e-05,2.84009]
[1779350561311,38.88,77846.11,1.0,0.01611,1e-05,2.84058]
[1779350561398,38.88,77846.14,1.0,0.01611,1e-05,2.84092]
[1779350565305,38.88,77848.36,1.0,0.01614,1e-05,2.84475]
[1779350565406,38.87,77851.95,1.0,0.01619,1e-05,2.85247]
[1779350566518,38.87,77851.95,1.0,0.01619,1e-05,2.85247]
[1779350566614,38.88,77855.6,1.0,0.01624,1e-05,2.86098]
[1779350571985,38.87,77859.93,1.0,0.01629,1e-05,2.86866]
[1779350578002,38.86,77865.2,1.0,0.01635,1e-05,2.87762]
[1779350583045,38.85,77866.81,1.0,0.01636,1e-05,2.87909]
[1779350588080,38.85,77861.73,1.0,0.01627,1e-05,2.86536]
[1779350589712,38.85,77861.73,1.0,0.01627,1e-05,2.86536]
[1779350590094,38.85,77876.35,1.0,0.01649,1e-05,2.89852]
[1779350593379,38.85,77880.7,1.0,0.01655,2e-05,2.90885]
[1779350593481,38.85,77880.43,1.0,0.01655,2e-05,2.9084]
[1779350599157,38.84,77885.47,1.0,0.01661,2e-05,2.91703]
[1779350604192,38.83,77891.95,1.0,0.01669,2e-05,2.9294]
[1779350605410,38.83,77891.95,1.0,0.01669,2e-05,2.9294]
[1779350605413,38.83,77891.36,1.0,0.01668,2e-05,2.92751]
[1779350611241,38.83,77893.59,1.0,0.0167,2e-05,2.93155]
[1779350612641,38.83,77893.59,1.0,0.0167,2e-05,2.93155]
[1779350612661,38.83,77893.23,1.0,0.0167,2e-05,2.93084]
[1779350618290,38.82,77901.81,1.0,0.01681,2e-05,2.94736]
[1779350623427,38.82,77903.92,1.0,0.01682,2e-05,2.94997]
[1779350623469,38.82,77903.11,1.0,0.01681,2e-05,2.94751]
[1779350625463,38.82,77897.38,1.0,0.01672,2e-05,2.93432]
[1779350631270,38.82,77907.05,1.0,0.01687,2e-05,2.95742]
[1779350631381,38.82,77907.03,1.0,0.01687,2e-05,2.95744]
[1779350636416,38.81,77907.0,1.0,0.01685,2e-05,2.9544]
[1779350641451,38.8,77905.79,1.0,0.01682,2e-05,2.94863]
[1779350644695,38.8,77905.8,1.0,0.01681,2e-05,2.94748]
[1779350652535,38.78,77917.78,1.0,0.01696,2e-05,2.97056]
[1779350658571,38.77,77919.91,1.0,0.01696,2e-05,2.97127]
[1779350663605,38.76,77919.72,1.0,0.01694,2e-05,2.96774]
[1779350664565,38.76,77919.72,1.0,0.01694,2e-05,2.96774]
[1779350666463,38.76,77916.9,1.0,0.01689,2e-05,2.95996]
[1779350671661,38.75,77919.32,1.0,0.01689,2e-05,2.96017]
[1779350672643,38.75,77919.32,1.0,0.01689,2e-05,2.96017]
[1779350675955,38.74,77919.96,1.0,0.01689,2e-05,2.95931]
[1779350678523,38.74,77931.01,1.0,0.01705,2e-05,2.98399]
[1779350683746,38.73,77940.23,1.0,0.01716,2e-05,3.00178]
[1779350685504,38.73,77939.76,1.0,0.01715,2e-05,3.00001]
[1779350685505,38.73,77939.76,1.0,0.01715,2e-05,3.00001]
[1779350690798,38.72,77936.46,1.0,0.01707,2e-05,2.98835]
[1779350690999,38.72,77936.46,1.0,0.01707,2e-05,2.98835]
[1779350697578,38.63,77937.43,1.0,0.01689,2e-05,2.96026]
[1779350697730,38.63,77937.43,1.0,0.01689,2e-05,2.96026]
[1779350702885,38.59,77955.47,1.0,0.01707,2e-05,2.98836]
[1779350707921,38.58,77951.25,1.0,0.01698,2e-05,2.97533]
[1779350716984,38.56,77948.55,1.0,0.01691,2e-05,2.96368]
[1779350717992,38.56,77947.85,1.0,0.01689,2e-05,2.96147]
[1779350723312,38.56,77944.81,1.0,0.01683,2e-05,2.95209]
[1779350727615,38.51,77941.3,1.0,0.01667,2e-05,2.9272]
[1779350733119,38.45,77936.89,1.0,0.01646,2e-05,2.89511]
[1779350734535,38.45,77936.89,1.0,0.01646,2e-05,2.89511]
[1779350740169,38.44,77932.86,1.0,0.01638,2e-05,2.88287]
[1779350745205,38.44,77943.5,1.0,0.01652,2e-05,2.9053]
[1779350749156,38.42,77946.4,1.0,0.01653,2e-05,2.90652]
[1779350754269,38.41,77947.5,1.0,0.01653,2e-05,2.90635]
[1779350755663,38.41,77947.5,1.0,0.01653,2e-05,2.90635]
[1779350761318,38.39,77946.87,1.0,0.01647,2e-05,2.89763]
[1779350766404,38.39,77954.75,1.0,0.01658,2e-05,2.91413]
[1779350767614,38.37,77957.27,1.0,0.01658,2e-05,2.91519]
[1779350773403,38.3,77972.18,1.0,0.01664,2e-05,2.92396]
[1779350776555,38.29,77972.37,1.0,0.01661,2e-05,2.91937]
[1779350782466,38.27,77958.14,1.0,0.01637,2e-05,2.88254]
[1779350783135,38.27,77958.14,1.0,0.01637,2e-05,2.88254]
[1779350788508,38.27,77956.09,1.0,0.01632,2e-05,2.87529]
[1779350793543,38.25,77957.09,1.0,0.01629,2e-05,2.86993]
[1779350798578,38.25,77946.04,1.0,0.01611,1e-05,2.84263]
[1779350803613,38.24,77939.4,1.0,0.016,1e-05,2.8258]
[1779350808847,38.24,77945.58,1.0,0.01608,1e-05,2.8387]
[1779350814690,38.23,77950.27,1.0,0.01614,1e-05,2.84709]
[1779350815042,38.23,77950.27,1.0,0.01614,1e-05,2.84709]
[1779350820733,38.22,77953.04,1.0,0.01616,1e-05,2.85141]
[1779350825768,38.22,77955.42,1.0,0.01619,1e-05,2.85516]
[1779350830805,38.21,77958.86,1.0,0.01623,2e-05,2.8613]
[1779350835840,38.21,77949.93,1.0,0.01608,1e-05,2.83917]
[1779350840875,38.21,77950.8,1.0,0.01609,1e-05,2.83959]
[1779350845180,38.2,77946.74,1.0,0.01602,1e-05,2.82907]
[1779350850947,38.2,77945.06,1.0,0.01598,1e-05,2.82349]
[1779350851572,38.2,77945.06,1.0,0.01598,1e-05,2.82349]
[1779350856988,38.19,77954.07,1.0,0.01609,1e-05,2.84053]
[1779350862025,38.19,77950.25,1.0,0.01603,1e-05,2.83023]
[1779350867060,38.18,77949.22,1.0,0.016,1e-05,2.82642]
[1779350872095,38.18,77942.66,1.0,0.0159,1e-05,2.81006]
[1779350877130,38.18,77937.08,1.0,0.01581,1e-05,2.79617]
[1779350881938,38.17,77936.96,1.0,0.0158,1e-05,2.79519]
[1779350881943,38.17,77936.96,1.0,0.0158,1e-05,2.79519]
[1779350887200,38.17,77944.53,1.0,0.0159,1e-05,2.81069]
[1779350888714,38.17,77944.53,1.0,0.0159,1e-05,2.81069]
[1779350889191,38.17,77952.41,1.0,0.01601,1e-05,2.82813]
[1779350889269,38.17,77971.63,1.0,0.0163,2e-05,2.87204]
[1779350892329,38.16,77987.45,1.0,0.01654,2e-05,2.90844]
[1779350892338,38.16,77987.45,1.0,0.01654,2e-05,2.90844]
[1779350895172,38.15,78010.7,1.0,0.01685,2e-05,2.95655]
[1779350900295,38.12,78003.92,1.0,0.01669,2e-05,2.9327]
[1779350903316,38.12,78030.36,1.0,0.01709,2e-05,2.99387]
[1779350905960,38.12,78033.6,1.0,0.01714,2e-05,3.00102]
[1779350906544,38.12,78037.16,1.0,0.01719,2e-05,3.00895]
[1779350906643,38.12,78037.16,1.0,0.01719,2e-05,3.00895]
[1779350911373,38.1,78056.82,1.0,0.01747,2e-05,3.05039]
[1779350915402,38.06,78076.84,1.0,0.01768,2e-05,3.0827]
[1779350919364,38.0,78077.75,1.0,0.01754,2e-05,3.06262]
[1779350922998,37.96,78090.64,1.0,0.01766,2e-05,3.08003]
[1779350922464,37.96,78111.09,1.0,0.01799,2e-05,3.13053]
[1779350924512,37.96,78115.48,1.0,0.01807,2e-05,3.14146]
[1779350926604,37.96,78085.75,1.0,0.01757,2e-05,3.06652]
[1779350928567,37.93,78089.5,1.0,0.01757,2e-05,3.06749]
[1779350928668,37.93,78090.78,1.0,0.01759,2e-05,3.06922]
[1779350933576,37.93,78070.9,1.0,0.01727,2e-05,3.02073]
[1779350934205,37.93,78070.9,1.0,0.01727,2e-05,3.02073]
[1779350934583,37.93,78063.27,1.0,0.01714,2e-05,3.00232]
[1779350939618,37.92,78071.23,1.0,0.01725,2e-05,3.01862]
[1779350943507,37.91,78084.13,1.0,0.01744,2e-05,3.04742]
[1779350948685,37.9,78075.67,1.0,0.01728,2e-05,3.02291]
[1779350953720,37.89,78064.55,1.0,0.01708,2e-05,2.9931]
[1779350956813,37.89,78072.01,1.0,0.01719,2e-05,3.00995]
[1779350963790,37.88,78074.48,1.0,0.0172,2e-05,3.01119]
[1779350968826,37.87,78066.07,1.0,0.01705,2e-05,2.98808]
[1779350969352,37.87,78066.07,1.0,0.01705,2e-05,2.98808]
[1779350974388,37.86,78055.57,1.0,0.01686,2e-05,2.95848]
[1779350974868,37.86,78055.33,1.0,0.01685,2e-05,2.95809]
[1779350979903,37.87,78040.23,1.0,0.01663,2e-05,2.92321]
[1779350980649,37.87,78040.23,1.0,0.01663,2e-05,2.92321]
[1779350980911,37.87,78043.67,1.0,0.01668,2e-05,2.93158]
[1779350985945,37.86,78050.92,1.0,0.01678,2e-05,2.9464]
[1779350990980,37.85,78044.51,1.0,0.01666,2e-05,2.92878]
[1779350996017,37.85,78044.95,1.0,0.01665,2e-05,2.92742]
[1779351001056,37.84,78038.75,1.0,0.01654,2e-05,2.91051]
[1779351004091,37.84,78017.52,1.0,0.01621,2e-05,2.85954]
[1779351009127,37.83,77996.09,1.0,0.01588,1e-05,2.80849]
[1779351014162,37.83,77988.16,1.0,0.01575,1e-05,2.78923]
[1779351019196,37.83,77995.58,1.0,0.01585,1e-05,2.80508]
[1779351023847,37.82,78005.55,1.0,0.016,1e-05,2.827]
[1779351024234,37.82,77999.9,1.0,0.01591,1e-05,2.81373]
[1779351024408,37.82,77999.9,1.0,0.01591,1e-05,2.81373]
[1779351025241,37.82,77998.46,1.0,0.01589,1e-05,2.81018]
[1779351030276,37.82,78009.22,1.0,0.01604,2e-05,2.83372]
[1779351035311,37.81,78007.68,1.0,0.016,1e-05,2.82689]
[1779351037499,37.81,78005.47,1.0,0.01596,1e-05,2.82153]
[1779351037601,37.81,78004.27,1.0,0.01594,1e-05,2.81851]
[1779351038728,37.81,78004.27,1.0,0.01594,1e-05,2.81851]
[1779351039152,37.81,78004.27,1.0,0.01594,1e-05,2.81851]
[1779351047516,37.79,78001.12,1.0,0.01583,1e-05,2.80186]
[1779351048668,37.78,78006.03,1.0,0.0159,1e-05,2.8121]
[1779351049227,37.78,78006.03,1.0,0.0159,1e-05,2.8121]
[1779351048730,37.78,78007.88,1.0,0.01592,1e-05,2.8153]
[1779351054446,37.77,78000.42,1.0,0.0158,1e-05,2.79604]
[1779351059770,37.77,77998.01,1.0,0.01576,1e-05,2.78978]
[1779351065523,37.77,77997.05,1.0,0.01573,1e-05,2.78627]
[1779351067644,37.77,77993.71,1.0,0.01568,1e-05,2.77848]
[1779351068226,37.77,77993.71,1.0,0.01568,1e-05,2.77848]
[1779351068679,37.77,77992.37,1.0,0.01566,1e-05,2.7751]
[1779351068777,37.77,77993.06,1.0,0.01567,1e-05,2.77651]
[1779351069782,37.77,77993.06,1.0,0.01567,1e-05,2.77651]
[1779351069883,37.76,77993.1,1.0,0.01566,1e-05,2.77563]
[1779351072230,37.76,77992.7,1.0,0.01566,1e-05,2.77472]
[1779351072572,37.76,77992.47,1.0,0.01565,1e-05,2.77387]
[1779351077607,37.75,77994.36,1.0,0.01565,1e-05,2.77333]
[1779351082642,37.73,78000.55,1.0,0.01571,1e-05,2.78256]
[1779351087677,37.72,78002.72,1.0,0.01571,1e-05,2.78262]
[1779351089079,37.72,78002.72,1.0,0.01571,1e-05,2.78262]
[1779351089124,37.71,78006.12,1.0,0.01574,1e-05,2.78844]
[1779351089691,37.71,78006.12,1.0,0.01574,1e-05,2.78844]
[1779351089806,37.71,78006.12,1.0,0.01574,1e-05,2.78844]
[1779351089906,37.71,78020.14,1.0,0.01595,1e-05,2.82048]
[1779351090445,37.71,78020.14,1.0,0.01595,1e-05,2.82048]
[1779351090869,37.71,78020.14,1.0,0.01595,1e-05,2.82048]
[1779351100769,37.69,78023.83,1.0,0.01593,1e-05,2.81755]
[1779351105805,37.67,78007.15,1.0,0.01565,1e-05,2.77317]
[1779351110841,37.66,78026.75,1.0,0.01591,1e-05,2.81417]
[1779351115876,37.64,78011.98,1.0,0.01565,1e-05,2.77421]
[1779351120911,37.63,78015.65,1.0,0.01567,1e-05,2.77775]
[1779351125946,37.61,78012.43,1.0,0.01559,1e-05,2.76554]
[1779351130981,37.6,78009.14,1.0,0.01552,1e-05,2.75329]
[1779351136016,37.58,78004.53,1.0,0.01542,1e-05,2.73815]
[1779351141051,37.57,78004.87,1.0,0.01539,1e-05,2.73433]
[1779351146085,37.56,78006.77,1.0,0.01539,1e-05,2.73404]
[1779351151121,37.54,78022.13,1.0,0.01557,1e-05,2.7624]
[1779351156156,37.53,78020.29,1.0,0.01552,1e-05,2.7534]
[1779351161191,37.52,78023.31,1.0,0.01553,1e-05,2.75557]
[1779351166226,37.5,78033.0,1.0,0.01564,1e-05,2.77288]
[1779351171261,37.49,78032.27,1.0,0.0156,1e-05,2.76641]
[1779351176298,37.48,78038.75,1.0,0.01566,1e-05,2.77649]
[1779351181333,37.46,78029.84,1.0,0.0155,1e-05,2.7514]
[1779351186368,37.45,78024.14,1.0,0.01539,1e-05,2.73394]
[1779351190992,37.44,78021.14,1.0,0.01532,1e-05,2.72367]
[1779351196438,37.42,78015.91,1.0,0.01521,1e-05,2.70688]
[1779351201473,37.41,78022.7,1.0,0.01528,1e-05,2.71802]
[1779351206508,37.4,78020.05,1.0,0.01522,1e-05,2.70784]
[1779351211543,37.39,78021.51,1.0,0.0152,1e-05,2.70517]
[1779351216577,37.38,78020.82,1.0,0.01516,1e-05,2.69952]
[1779351221619,37.37,78032.57,1.0,0.01531,1e-05,2.7227]
[1779351227658,37.35,78020.54,1.0,0.0151,1e-05,2.68973]
[1779351232693,37.34,78020.72,1.0,0.01508,1e-05,2.68619]
[1779351237730,37.33,78018.81,1.0,0.01502,1e-05,2.67792]
[1779351242765,37.32,78014.42,1.0,0.01494,1e-05,2.66426]
[1779351247800,37.3,78009.54,1.0,0.01484,1e-05,2.64963]
[1779351252837,37.29,78004.64,1.0,0.01475,1e-05,2.63519]
[1779351257872,37.28,78013.71,1.0,0.01485,1e-05,2.65183]
[1779351261905,37.28,78035.32,1.0,0.01515,1e-05,2.6973]
[1779351264924,37.27,78053.22,1.0,0.01539,1e-05,2.73547]
[1779351269959,37.26,78058.78,1.0,0.01545,1e-05,2.74376]
[1779351274994,37.24,78054.24,1.0,0.01533,1e-05,2.72644]
[1779351280030,37.23,78060.9,1.0,0.0154,1e-05,2.73734]
[1779351285065,37.22,78062.65,1.0,0.0154,1e-05,2.73699]
[1779351290100,37.2,78052.85,1.0,0.01523,1e-05,2.71049]
[1779351295135,37.19,78057.15,1.0,0.01527,1e-05,2.71617]
[1779351300170,37.18,78064.66,1.0,0.01536,1e-05,2.72989]
[1779351303236,37.18,78082.65,1.0,0.0156,1e-05,2.76856]
[1779351306253,37.16,78101.26,1.0,0.01586,2e-05,2.80795]
[1779351311288,37.15,78105.13,1.0,0.01589,2e-05,2.812]
[1779351316323,37.14,78101.8,1.0,0.0158,2e-05,2.79932]
[1779351321358,37.12,78092.97,1.0,0.01564,1e-05,2.77416]
[1779351326393,37.11,78087.77,1.0,0.01553,1e-05,2.75761]
[1779351331428,37.1,78072.49,1.0,0.01527,1e-05,2.71654]
[1779351336463,37.09,78061.02,1.0,0.01507,1e-05,2.6866]
[1779351341498,37.08,78065.53,1.0,0.01512,1e-05,2.69301]
[1779351346536,37.06,78057.06,1.0,0.01497,1e-05,2.67016]
[1779351351571,37.05,78054.51,1.0,0.01491,1e-05,2.66088]
[1779351356606,37.04,78050.57,1.0,0.01483,1e-05,2.6486]
[1779351361641,37.03,78058.29,1.0,0.01492,1e-05,2.6625]
[1779351366699,37.02,78065.98,1.0,0.01501,1e-05,2.67617]
[1779351371735,37.01,78064.11,1.0,0.01496,1e-05,2.66835]
[1779351373749,37.01,78084.93,1.0,0.01525,1e-05,2.71404]
[1779351378784,37.0,78086.74,1.0,0.01525,1e-05,2.7141]
[1779351383819,36.99,78065.65,1.0,0.01492,1e-05,2.66241]
[1779351388854,36.96,78062.55,1.0,0.01481,1e-05,2.64571]
[1779351393889,36.95,78051.68,1.0,0.01462,1e-05,2.61641]
[1779351398924,36.94,78062.04,1.0,0.01475,1e-05,2.63626]
[1779351403959,36.93,78058.94,1.0,0.01468,1e-05,2.62613]
[1779351408995,36.92,78065.44,1.0,0.01475,1e-05,2.63731]
[1779351414031,36.91,78058.75,1.0,0.01464,1e-05,2.61915]
[1779351419066,36.9,78063.02,1.0,0.01468,1e-05,2.62542]
[1779351421080,36.9,78043.36,1.0,0.01439,1e-05,2.58064]
[1779351427125,36.87,78030.75,1.0,0.01416,1e-05,2.54491]
[1779351432158,36.87,78039.05,1.0,0.01426,1e-05,2.5606]
[1779351437193,36.86,78044.63,1.0,0.01432,1e-05,2.57025]
[1779351442228,36.85,78048.77,1.0,0.01437,1e-05,2.57676]
[1779351447263,36.83,78055.36,1.0,0.01441,1e-05,2.58385]
[1779351452298,36.77,78061.88,1.0,0.01435,1e-05,2.57487]
[1779351457333,36.71,78054.54,1.0,0.01412,1e-05,2.53865]
[1779351462368,36.7,78053.89,1.0,0.0141,1e-05,2.53507]
[1779351467404,36.69,78049.87,1.0,0.01402,1e-05,2.52376]
[1779351472439,36.69,78044.84,1.0,0.01394,1e-05,2.51084]
[1779351477474,36.68,78036.82,1.0,0.01382,1e-05,2.49171]
[1779351482509,36.68,78036.9,1.0,0.01381,1e-05,2.49021]
[1779351487544,36.67,78038.19,1.0,0.01382,1e-05,2.49127]
[1779351492584,36.67,78037.53,1.0,0.0138,1e-05,2.48814]
[1779351497619,36.66,78017.02,1.0,0.01351,1e-05,2.44285]
[1779351502655,36.66,78009.85,1.0,0.01341,1e-05,2.42655]
[1779351507689,36.65,78006.19,1.0,0.01335,1e-05,2.41781]
[1779351512725,36.65,77991.68,1.0,0.01315,1e-05,2.38487]
[1779351517531,36.65,77977.25,1.0,0.01296,1e-05,2.35466]
[1779351517584,36.65,77977.25,1.0,0.01296,1e-05,2.35466]
[1779351520896,36.65,77972.93,1.0,0.0129,1e-05,2.34546]
[1779351520959,36.65,77972.81,1.0,0.0129,1e-05,2.34514]
[1779351526568,36.66,77973.51,1.0,0.01292,1e-05,2.34936]
[1779351527708,36.66,77973.47,1.0,0.01293,1e-05,2.35066]
[1779351527830,36.66,77971.86,1.0,0.01292,1e-05,2.34804]
[1779351533704,36.66,77973.62,1.0,0.01294,1e-05,2.35129]
[1779351542590,36.66,77958.03,1.0,0.01273,1e-05,2.31901]
[1779351542688,36.66,77961.55,1.0,0.01278,1e-05,2.3261]
[1779351547974,36.67,77967.31,1.0,0.01287,1e-05,2.34133]
[1779351553009,36.68,77970.75,1.0,0.01294,1e-05,2.35178]
[1779351558044,36.69,77971.03,1.0,0.01297,1e-05,2.35569]
[1779351563079,36.7,77970.19,1.0,0.01298,1e-05,2.35726]
[1779351568114,36.71,77969.77,1.0,0.01299,1e-05,2.35969]
[1779351570126,36.72,77967.57,1.0,0.01297,1e-05,2.35581]
[1779351570128,36.72,77967.75,1.0,0.01297,1e-05,2.35684]
[1779351575163,36.72,77969.58,1.0,0.01298,1e-05,2.35841]
[1779351577703,36.72,77969.5,1.0,0.01298,1e-05,2.35814]
[1779351577753,36.72,77969.15,1.0,0.01298,1e-05,2.3572]
[1779351583220,36.73,77962.48,1.0,0.01291,1e-05,2.34688]
[1779351584247,36.73,77962.48,1.0,0.01291,1e-05,2.34688]
[1779351584344,36.73,77962.48,1.0,0.01292,1e-05,2.34755]
[1779351589261,36.73,77982.75,1.0,0.01318,1e-05,2.3889]
[1779351594296,36.72,77973.63,1.0,0.01305,1e-05,2.36923]
[1779351599331,36.72,77961.69,1.0,0.0129,1e-05,2.3441]
[1779351604367,36.72,77945.76,1.0,0.01269,1e-05,2.3113]
[1779351609402,36.72,77936.2,1.0,0.01257,1e-05,2.29192]
[1779351614438,36.72,77935.48,1.0,0.01256,1e-05,2.29046]
[1779351619473,36.72,77931.02,1.0,0.0125,1e-05,2.28151]
[1779351624508,36.72,77933.79,1.0,0.01254,1e-05,2.28707]
[1779351629543,36.72,77935.61,1.0,0.01256,1e-05,2.29063]
[1779351634578,36.72,77934.86,1.0,0.01254,1e-05,2.2874]
[1779351639613,36.72,77936.59,1.0,0.01256,1e-05,2.29078]
[1779351644648,36.72,77931.08,1.0,0.01249,1e-05,2.27968]
[1779351649683,36.72,77924.73,1.0,0.01242,1e-05,2.26702]
[1779351654718,36.72,77924.99,1.0,0.01242,1e-05,2.26771]
[1779351659760,36.72,77924.66,1.0,0.01242,1e-05,2.26716]
[1779351664795,36.72,77919.16,1.0,0.01235,1e-05,2.25637]
[1779351670837,36.72,77919.24,1.0,0.01235,1e-05,2.25675]
[1779351675874,36.72,77910.99,1.0,0.01225,1e-05,2.24066]
[1779351681920,36.72,77910.67,1.0,0.01225,1e-05,2.2404]
[1779351686952,36.72,77911.14,1.0,0.01226,1e-05,2.24162]
[1779351691987,36.73,77908.37,1.0,0.01222,1e-05,2.23488]
[1779351697022,36.73,77914.44,1.0,0.01229,1e-05,2.24712]
[1779351702057,36.73,77922.53,1.0,0.01239,1e-05,2.26337]
[1779351707093,36.73,77927.92,1.0,0.01246,1e-05,2.27415]
[1779351712128,36.73,77923.69,1.0,0.01241,1e-05,2.26566]
[1779351717164,36.73,77925.76,1.0,0.01243,1e-05,2.26979]
[1779351722198,36.73,77921.6,1.0,0.01238,1e-05,2.26146]
[1779351727233,36.73,77921.38,1.0,0.01238,1e-05,2.26106]
[1779351732267,36.73,77921.82,1.0,0.01239,1e-05,2.26197]
[1779351736296,36.73,77940.87,1.0,0.01262,1e-05,2.30005]
[1779351741331,36.73,77938.79,1.0,0.01259,1e-05,2.29558]
[1779351746366,36.73,77941.61,1.0,0.01263,1e-05,2.301]
[1779351751401,36.72,77942.31,1.0,0.01263,1e-05,2.30052]
[1779351756436,36.72,77939.95,1.0,0.0126,1e-05,2.29551]
[1779351761472,36.72,77944.59,1.0,0.01265,1e-05,2.30465]
[1779351766507,36.72,77951.38,1.0,0.01274,1e-05,2.31809]
[1779351771542,36.72,77953.88,1.0,0.01277,1e-05,2.32277]
[1779351776577,36.72,77953.58,1.0,0.01276,1e-05,2.32175]
[1779351781612,36.72,77949.0,1.0,0.0127,1e-05,2.31206]
[1779351786648,36.72,77951.76,1.0,0.01273,1e-05,2.31737]
[1779351791683,36.72,77957.9,1.0,0.01281,1e-05,2.32948]
[1779351796718,36.71,77966.5,1.0,0.01292,1e-05,2.3466]
[1779351801753,36.71,77977.72,1.0,0.01306,1e-05,2.36889]
[1779351806788,36.71,77981.63,1.0,0.0131,1e-05,2.37612]
[1779351811823,36.71,77981.92,1.0,0.01309,1e-05,2.37419]
[1779351816858,36.7,77974.52,1.0,0.01299,1e-05,2.35814]
[1779351821893,36.7,77968.57,1.0,0.01291,1e-05,2.34526]
[1779351826929,36.7,77969.67,1.0,0.01292,1e-05,2.34692]
[1779351831964,36.7,77969.39,1.0,0.01291,1e-05,2.34574]
[1779351836999,36.7,77966.48,1.0,0.01287,1e-05,2.33919]
[1779351844052,36.69,77966.02,1.0,0.01286,1e-05,2.3375]
[1779351849087,36.69,77957.89,1.0,0.01275,1e-05,2.3205]
[1779351854122,36.69,77957.15,1.0,0.01274,1e-05,2.31865]
[1779351859157,36.69,77961.83,1.0,0.0128,1e-05,2.32783]
[1779351864193,36.69,77970.94,1.0,0.01291,1e-05,2.34598]
[1779351869229,36.69,77972.43,1.0,0.01293,1e-05,2.34848]
[1779351874264,36.69,77956.8,1.0,0.01272,1e-05,2.31456]
[1779351879300,36.69,77951.41,1.0,0.01265,1e-05,2.30343]
[1779351884335,36.69,77947.58,1.0,0.0126,1e-05,2.29551]
[1779351889369,36.69,77934.85,1.0,0.01244,1e-05,2.26994]
[1779351894405,36.69,77928.47,1.0,0.01236,1e-05,2.25736]
[1779351899441,36.69,77928.73,1.0,0.01236,1e-05,2.25809]
[1779351904476,36.69,77918.04,1.0,0.01223,1e-05,2.23715]
[1779351909511,36.69,77904.83,1.0,0.01208,1e-05,2.21152]
[1779351914546,36.69,77912.87,1.0,0.01218,1e-05,2.22783]
[1779351919581,36.69,77913.8,1.0,0.01219,1e-05,2.23001]
[1779351924616,36.69,77911.98,1.0,0.01217,1e-05,2.22679]
[1779351929654,36.69,77904.18,1.0,0.01208,1e-05,2.21186]
[1779351934688,36.7,77897.58,1.0,0.01199,1e-05,2.19793]
[1779351939724,36.7,77899.16,1.0,0.01202,1e-05,2.20163]
[1779351944759,36.7,77896.54,1.0,0.01199,1e-05,2.1971]
[1779351949794,36.7,77895.57,1.0,0.01198,1e-05,2.19582]
[1779351954830,36.7,77893.77,1.0,0.01196,1e-05,2.19292]
[1779351959865,36.71,77892.5,1.0,0.01195,1e-05,2.19108]
[1779351964902,36.71,77885.04,1.0,0.01187,1e-05,2.1774]
[1779351969937,36.71,77884.56,1.0,0.01186,1e-05,2.17725]
[1779351970781,36.71,77884.56,1.0,0.01186,1e-05,2.17725]
[1779351970944,36.71,77885.67,1.0,0.01188,1e-05,2.17954]
[1779351971980,36.71,77885.67,1.0,0.01188,1e-05,2.17954]
[1779351972078,36.71,77886.85,1.0,0.0119,1e-05,2.1827]
[1779351977993,36.72,77878.79,1.0,0.01181,1e-05,2.16798]
[1779351983028,36.72,77867.53,1.0,0.01168,1e-05,2.1471]
[1779351988066,36.72,77876.91,1.0,0.0118,1e-05,2.16599]
[1779351993102,36.72,77877.71,1.0,0.0118,1e-05,2.16669]
[1779351998138,36.73,77883.96,1.0,0.01188,1e-05,2.17946]
[1779352003173,36.73,77883.12,1.0,0.01187,1e-05,2.17848]
[1779352008208,36.73,77880.43,1.0,0.01185,1e-05,2.17396]
[1779352013246,36.73,77890.79,1.0,0.01197,1e-05,2.19458]
[1779352018281,36.73,77896.79,1.0,0.01205,1e-05,2.2067]
[1779352024323,36.74,77897.15,1.0,0.01206,1e-05,2.20784]
[1779352029358,36.74,77899.47,1.0,0.01209,1e-05,2.21274]
[1779352032201,36.74,77900.58,1.0,0.0121,1e-05,2.21497]
[1779352032379,36.74,77900.68,1.0,0.0121,1e-05,2.21527]
[1779352037414,36.75,77904.06,1.0,0.01217,1e-05,2.22582]
[1779352042450,36.76,77899.24,1.0,0.01213,1e-05,2.22023]
[1779352047359,36.77,77898.51,1.0,0.01214,1e-05,2.22192]
[1779352054211,36.79,77898.54,1.0,0.01217,1e-05,2.22504]
[1779352059571,36.8,77899.09,1.0,0.01221,1e-05,2.2315]
[1779352064606,36.82,77899.14,1.0,0.01223,1e-05,2.23539]
[1779352072662,36.84,77899.33,1.0,0.01227,1e-05,2.24179]
[1779352074539,36.84,77908.02,1.0,0.01238,1e-05,2.25973]
[1779352075021,36.84,77925.55,1.0,0.01261,1e-05,2.29613]
[1779352075862,36.84,77925.55,1.0,0.01261,1e-05,2.29613]
[1779352081732,36.85,77936.21,1.0,0.01277,1e-05,2.32139]
[1779352086767,36.86,77935.08,1.0,0.01278,1e-05,2.32224]
[1779352091802,36.87,77941.49,1.0,0.01288,1e-05,2.33834]
[1779352096837,36.88,77947.82,1.0,0.01298,1e-05,2.35424]
[1779352101872,36.89,77952.47,1.0,0.01305,1e-05,2.36666]
[1779352106907,36.9,77952.78,1.0,0.01308,1e-05,2.37011]
[1779352111942,36.91,77961.39,1.0,0.0132,1e-05,2.38902]
[1779352116977,36.92,77961.44,1.0,0.01322,1e-05,2.39179]
[1779352122011,36.93,77961.82,1.0,0.01324,1e-05,2.39522]
[1779352127047,36.94,77961.16,1.0,0.01325,1e-05,2.397]
[1779352132082,36.94,77960.88,1.0,0.01326,1e-05,2.39902]
[1779352137117,36.95,77960.47,1.0,0.01327,1e-05,2.40077]
[1779352142152,36.96,77960.88,1.0,0.01329,1e-05,2.40419]
[1779352147187,36.97,77962.38,1.0,0.01333,1e-05,2.40986]
[1779352152222,36.97,77963.01,1.0,0.01336,1e-05,2.41366]
[1779352157257,36.98,77949.31,1.0,0.01319,1e-05,2.38778]
[1779352160418,36.99,77959.39,1.0,0.01333,1e-05,2.40975]
[1779352160469,36.99,77959.39,1.3,0.01333,1e-05,2.40975]
[1779352160297,36.99,77976.92,1.3,0.01356,1e-05,2.44645]
[1779352160572,36.99,77976.92,1.3,0.01356,1e-05,2.44645]
[1779352161305,36.99,77985.8,1.3,0.01369,1e-05,2.46678]
[1779352161816,36.99,77985.8,1.3,0.01369,1e-05,2.46678]
[1779352162310,36.99,77987.19,1.3,0.01371,1e-05,2.47013]
[1779352163550,36.99,77986.29,1.3,0.0137,1e-05,2.46862]
[1779352164324,37.0,77986.41,1.3,0.01371,1e-05,2.4699]
[1779352164829,37.0,77986.41,1.3,0.01371,1e-05,2.4699]
[1779352165331,37.0,77985.42,1.3,0.0137,1e-05,2.46819]
[1779352167220,37.0,77985.31,1.3,0.0137,1e-05,2.46836]
[1779352167345,37.0,77979.06,1.3,0.01362,1e-05,2.45554]
[1779352168843,37.0,77975.37,1.3,0.01358,1e-05,2.4488]
[1779352169359,37.0,77970.67,1.3,0.01352,1e-05,2.43935]
[1779352169833,37.0,77970.67,1.3,0.01352,1e-05,2.43935]
[1779352170366,37.01,77970.98,1.3,0.01353,1e-05,2.44107]
[1779352170908,37.01,77970.98,1.3,0.01353,1e-05,2.44107]
[1779352171373,37.01,77970.87,1.3,0.01352,1e-05,2.43959]
[1779352176411,37.02,77969.88,1.3,0.01352,1e-05,2.43975]
[1779352181930,37.02,77983.58,1.3,0.01372,1e-05,2.4704]
[1779352187490,37.03,77982.44,1.3,0.01372,1e-05,2.47066]
[1779352192525,37.04,77982.09,1.3,0.01373,1e-05,2.47186]
[1779352197560,37.04,77979.14,1.3,0.0137,1e-05,2.46756]
[1779352202595,37.05,77977.37,1.3,0.01369,1e-05,2.46577]
[1779352207630,37.05,77966.32,1.3,0.01355,1e-05,2.44448]
[1779352212665,37.06,77974.61,1.3,0.01368,1e-05,2.46397]
[1779352217700,37.07,77960.28,1.3,0.0135,1e-05,2.43587]
[1779352222736,37.07,77958.12,1.3,0.01349,1e-05,2.43359]
[1779352224081,37.07,77958.12,1.3,0.01349,1e-05,2.43359]
[1779352224083,37.07,77958.12,1.5,0.01349,1e-05,2.43359]
[1779352224156,37.07,77957.72,1.5,0.01348,1e-05,2.4332]
[1779352224889,37.07,77957.72,1.5,0.01348,1e-05,2.4332]
[1779352224988,37.08,77957.49,1.5,0.01348,1e-05,2.43318]
[1779352230792,37.08,77957.32,1.5,0.0135,1e-05,2.43553]
[1779352235828,37.09,77946.84,1.5,0.01337,1e-05,2.41424]
[1779352240864,37.1,77946.6,1.5,0.01338,1e-05,2.41617]
[1779352245899,37.11,77945.76,1.5,0.01338,1e-05,2.4168]
[1779352250934,37.11,77938.51,1.5,0.0133,1e-05,2.40414]
[1779352255969,37.12,77946.51,1.5,0.01342,1e-05,2.42323]
[1779352261007,37.13,77948.98,1.5,0.01347,1e-05,2.43069]
[1779352266042,37.13,77949.97,1.5,0.0135,1e-05,2.43503]
[1779352271077,37.14,77944.59,1.5,0.01344,1e-05,2.42605]
[1779352276112,37.15,77940.62,1.5,0.0134,1e-05,2.42009]
[1779352281148,37.16,77943.68,1.5,0.01346,1e-05,2.42879]
[1779352286182,37.16,77948.16,1.5,0.01353,1e-05,2.44041]
[1779352291217,37.17,77948.45,1.5,0.01354,1e-05,2.44192]
[1779352296252,37.18,77946.55,1.5,0.01353,1e-05,2.44007]
[1779352301287,37.18,77946.39,1.5,0.01354,1e-05,2.44183]
[1779352306322,37.19,77946.52,1.5,0.01356,1e-05,2.44418]
[1779352311357,37.2,77946.06,1.5,0.01357,1e-05,2.44529]
[1779352316392,37.2,77940.9,1.5,0.01351,1e-05,2.43661]
[1779352321427,37.21,77940.34,1.5,0.01352,1e-05,2.43764]
[1779352326462,37.22,77949.85,1.5,0.01366,1e-05,2.45968]
[1779352331497,37.22,77947.0,1.5,0.01363,1e-05,2.45569]
[1779352336532,37.23,77945.25,1.5,0.01362,1e-05,2.45402]
[1779352341566,37.23,77943.15,1.5,0.01361,1e-05,2.45167]
[1779352346602,37.24,77936.43,1.5,0.01353,1e-05,2.43979]
[1779352351637,37.25,77937.42,1.5,0.01355,1e-05,2.4423]
[1779352357679,37.26,77937.72,1.5,0.01357,1e-05,2.44545]
[1779352362715,37.26,77937.71,1.5,0.01358,1e-05,2.44752]
[1779352367749,37.27,77934.06,1.5,0.01355,1e-05,2.442]
[1779352372785,37.28,77929.02,1.5,0.0135,1e-05,2.43364]
[1779352377819,37.28,77932.13,1.5,0.01355,1e-05,2.44224]
[1779352382855,37.29,77930.69,1.5,0.01355,1e-05,2.44133]
[1779352387895,37.29,77933.59,1.5,0.0136,1e-05,2.44942]
[1779352391438,37.3,77933.7,1.5,0.0136,1e-05,2.45045]
[1779352391441,37.3,77933.7,2.1,0.0136,1e-05,2.45045]
[1779352393936,37.3,77914.12,2.1,0.01336,1e-05,2.41143]
[1779352395112,37.3,77914.12,2.1,0.01336,1e-05,2.41143]
[1779352400985,37.31,77894.89,2.1,0.01313,1e-05,2.37534]
[1779352406020,37.32,77886.43,2.1,0.01304,1e-05,2.36079]
[1779352411055,37.36,77880.06,2.1,0.01303,1e-05,2.35876]
[1779352416089,37.37,77880.71,2.1,0.01305,1e-05,2.36277]
[1779352421125,37.38,77877.78,2.1,0.01303,1e-05,2.35949]
[1779352426160,37.39,77877.67,2.1,0.01305,1e-05,2.36192]
[1779352431201,37.39,77878.59,2.1,0.01308,1e-05,2.3664]
[1779352432701,37.39,77878.59,2.1,0.01308,1e-05,2.3664]
[1779352432707,37.39,77878.59,2.1,0.01308,1e-05,2.3664]
[1779352433214,37.4,77880.62,2.1,0.01311,1e-05,2.37154]
[1779352442277,37.39,77881.43,2.1,0.01311,1e-05,2.37089]
[1779352447565,37.39,77881.98,2.2,0.01311,1e-05,2.37098]
[1779352448971,37.39,77882.63,2.2,0.01311,1e-05,2.37179]
[1779352449477,37.39,77882.63,2.2,0.01311,1e-05,2.37179]
[1779352449579,37.39,77882.76,2.2,0.01311,1e-05,2.3723]
[1779352453622,37.39,77882.7,2.2,0.01312,1e-05,2.37317]
[1779352453631,37.39,77882.7,2.2,0.01312,1e-05,2.37317]
[1779352453695,37.39,77882.22,2.2,0.01312,1e-05,2.37318]
[1779352459396,37.39,77879.78,2.2,0.01308,1e-05,2.36694]
[1779352464436,37.38,77877.19,2.2,0.01304,1e-05,2.36018]
[1779352469472,37.38,77874.35,2.2,0.01299,1e-05,2.3532]
[1779352474506,37.38,77874.09,2.2,0.01298,1e-05,2.34988]
[1779352479542,37.37,77873.11,2.2,0.01296,1e-05,2.34679]
[1779352484577,37.37,77876.42,2.2,0.01299,1e-05,2.3524]
[1779352489612,37.37,77878.21,2.2,0.01301,1e-05,2.35494]
[1779352494647,37.36,77878.18,2.2,0.013,1e-05,2.35373]
[1779352499684,37.36,77883.94,2.2,0.01307,1e-05,2.36425]
[1779352504721,37.35,77887.53,2.2,0.0131,1e-05,2.37029]
[1779352509755,37.35,77887.5,2.2,0.01309,1e-05,2.36896]
[1779352515799,37.35,77887.04,2.2,0.01308,1e-05,2.36652]
[1779352520834,37.34,77890.27,2.2,0.01311,1e-05,2.37184]
[1779352525869,37.34,77890.64,2.2,0.01311,1e-05,2.3713]
[1779352530904,37.33,77892.48,2.2,0.01312,1e-05,2.37373]
[1779352535939,37.33,77897.97,2.2,0.01318,1e-05,2.38189]
[1779352540974,37.32,77898.83,2.2,0.01318,1e-05,2.38218]
[1779352546009,37.32,77898.53,2.2,0.01317,1e-05,2.38015]
[1779352553059,37.31,77893.94,2.2,0.01309,1e-05,2.3689]
[1779352558094,37.31,77886.98,2.2,0.013,1e-05,2.35358]
[1779352563129,37.31,77884.73,2.2,0.01296,1e-05,2.34794]
[1779352568164,37.3,77885.17,2.2,0.01296,1e-05,2.3478]
[1779352573199,37.3,77873.86,2.2,0.01281,1e-05,2.32408]
[1779352579240,37.3,77873.02,2.2,0.0128,1e-05,2.32151]
[1779352584276,37.3,77872.81,2.2,0.01279,1e-05,2.32039]
[1779352591325,37.29,77872.76,2.2,0.01277,1e-05,2.3177]
[1779352596361,37.29,77872.03,2.2,0.01276,1e-05,2.31561]
[1779352601394,37.29,77875.57,2.2,0.0128,1e-05,2.32209]
[1779352606430,37.29,77868.03,2.2,0.0127,1e-05,2.30631]
[1779352611465,37.29,77860.7,2.2,0.01261,1e-05,2.29123]
[1779352616515,37.28,77863.53,2.2,0.01264,1e-05,2.29644]
[1779352621550,37.28,77863.51,2.2,0.01264,1e-05,2.29595]
[1779352626585,37.28,77855.67,2.2,0.01254,1e-05,2.28003]
[1779352631620,37.28,77854.51,2.2,0.01252,1e-05,2.27735]
[1779352636656,37.28,77861.54,2.2,0.01261,1e-05,2.29092]
[1779352641690,37.28,77863.47,2.2,0.01263,1e-05,2.29434]
[1779352646726,37.28,77853.84,2.2,0.0125,1e-05,2.2749]
[1779352651761,37.28,77861.14,2.2,0.01259,1e-05,2.28746]
[1779352656797,37.27,77861.34,2.2,0.01259,1e-05,2.28748]
[1779352661841,37.27,77853.72,2.2,0.01249,1e-05,2.27223]
[1779352666876,37.27,77854.44,2.2,0.0125,1e-05,2.27346]
[1779352671911,37.27,77851.96,2.2,0.01247,1e-05,2.26836]
[1779352676946,37.27,77851.71,2.2,0.01246,1e-05,2.2677]
[1779352681981,37.27,77851.21,2.2,0.01245,1e-05,2.26653]
[1779352687016,37.27,77850.97,2.2,0.01245,1e-05,2.26587]
[1779352692053,37.27,77854.79,2.2,0.0125,1e-05,2.27321]
[1779352697087,37.27,77854.44,2.2,0.01249,1e-05,2.27223]
[1779352702121,37.27,77853.08,2.2,0.01247,1e-05,2.26932]
[1779352707158,37.27,77849.51,2.2,0.01243,1e-05,2.26209]
[1779352712193,37.27,77848.33,2.2,0.0124,1e-05,2.25801]
[1779352717228,37.27,77840.54,2.2,0.01231,1e-05,2.24263]
[1779352722267,37.27,77841.19,2.2,0.01231,1e-05,2.2439]
[1779352727303,37.27,77845.24,2.2,0.01236,1e-05,2.25177]
[1779352734352,37.27,77842.1,2.2,0.01232,1e-05,2.24557]
[1779352739536,37.27,77841.0,2.2,0.01231,1e-05,2.24343]
[1779352739631,37.27,77841.0,2.2,0.01231,1e-05,2.24344]
[1779352740763,37.27,77841.18,2.2,0.01232,1e-05,2.24454]
[1779352746819,37.27,77844.9,2.2,0.01236,1e-05,2.25181]
[1779352752478,37.27,77848.61,2.2,0.01241,1e-05,2.25903]
[1779352757512,37.27,77845.54,2.2,0.01237,1e-05,2.25295]
[1779352762549,37.27,77845.49,2.2,0.01237,1e-05,2.25285]
[1779352765570,37.27,77827.08,2.2,0.01215,1e-05,2.21698]
[1779352770605,37.27,77833.51,2.2,0.01223,1e-05,2.22978]
[1779352775640,37.27,77840.4,2.2,0.0123,1e-05,2.24176]
[1779352780675,37.27,77846.93,2.2,0.01238,1e-05,2.25455]
[1779352785723,37.27,77848.31,2.2,0.0124,1e-05,2.25724]
[1779352790758,37.27,77847.2,2.2,0.01238,1e-05,2.255]
[1779352795793,37.27,77848.75,2.2,0.0124,1e-05,2.25797]
[1779352800829,37.27,77855.02,2.2,0.01248,1e-05,2.27022]
[1779352805864,37.27,77853.76,2.2,0.01246,1e-05,2.26759]
[1779352810901,37.27,77854.82,2.2,0.01248,1e-05,2.26949]
[1779352815936,37.27,77853.89,2.2,0.01246,1e-05,2.26748]
[1779352820971,37.27,77842.54,2.2,0.01232,1e-05,2.24513]
[1779352826007,37.27,77842.08,2.2,0.01232,1e-05,2.24429]
[1779352831042,37.27,77846.36,2.2,0.01236,1e-05,2.25109]
[1779352836079,37.27,77854.61,2.2,0.01246,1e-05,2.26717]
[1779352841112,37.27,77855.86,2.2,0.01248,1e-05,2.26945]
[1779352846147,37.27,77856.76,2.2,0.01249,1e-05,2.27101]
[1779352851185,37.27,77855.36,2.2,0.01247,1e-05,2.26806]
[1779352857224,37.27,77852.84,2.2,0.01244,1e-05,2.26291]
[1779352862259,37.26,77859.69,2.2,0.01252,1e-05,2.27616]
[1779352867294,37.26,77861.96,2.2,0.01254,1e-05,2.28035]
[1779352872329,37.26,77865.3,2.2,0.01258,1e-05,2.28661]
[1779352877365,37.26,77865.67,2.2,0.01259,1e-05,2.28692]
[1779352882401,37.26,77867.48,2.2,0.01261,1e-05,2.29009]
[1779352887436,37.26,77864.14,2.2,0.01256,1e-05,2.28306]
[1779352892471,37.26,77858.25,2.2,0.01248,1e-05,2.26945]
[1779352899520,37.26,77857.84,2.2,0.01247,1e-05,2.26832]
[1779352904555,37.26,77855.9,2.2,0.01245,1e-05,2.26425]
[1779352909591,37.25,77855.61,2.2,0.01244,1e-05,2.26348]
[1779352914626,37.25,77855.92,2.2,0.01244,1e-05,2.26395]
[1779352919662,37.25,77855.32,2.2,0.01244,1e-05,2.26268]
[1779352924697,37.25,77855.21,2.2,0.01243,1e-05,2.26242]
[1779352929731,37.25,77855.85,2.2,0.01244,1e-05,2.26366]
[1779352934768,37.25,77856.36,2.2,0.01245,1e-05,2.26467]
[1779352939803,37.25,77854.3,2.2,0.01242,1e-05,2.26061]
[1779352944838,37.25,77854.58,2.2,0.01243,1e-05,2.26121]
[1779352949873,37.25,77849.88,2.2,0.01237,1e-05,2.25203]
[1779352954908,37.25,77846.79,2.2,0.01232,1e-05,2.24455]
[1779352959943,37.26,77852.66,2.2,0.0124,1e-05,2.25627]
[1779352966992,37.26,77851.36,2.2,0.01238,1e-05,2.25391]
[1779352972027,37.26,77856.31,2.2,0.01244,1e-05,2.26373]
[1779352977062,37.26,77860.38,2.2,0.01249,1e-05,2.27179]
[1779352982097,37.26,77862.06,2.2,0.01251,1e-05,2.27507]
[1779352987132,37.26,77862.2,2.2,0.01252,1e-05,2.27522]
[1779352992167,37.26,77859.85,2.2,0.01249,1e-05,2.27044]
[1779352997202,37.25,77861.31,2.2,0.0125,1e-05,2.27315]
[1779353002237,37.25,77861.58,2.2,0.0125,1e-05,2.27347]
[1779353007272,37.25,77876.05,2.2,0.01268,1e-05,2.30187]
[1779353012307,37.25,77878.37,2.2,0.0127,1e-05,2.30431]
[1779353017343,37.25,77876.58,2.2,0.01267,1e-05,2.30021]
[1779353022380,37.25,77876.77,2.2,0.01267,1e-05,2.30006]
[1779353027415,37.25,77877.16,2.2,0.01267,1e-05,2.30031]
[1779353032450,37.24,77878.57,2.2,0.01269,1e-05,2.30257]
[1779353037485,37.24,77878.68,2.2,0.01269,1e-05,2.30223]
[1779353042519,37.24,77869.44,2.2,0.01257,1e-05,2.28332]
[1779353047555,37.24,77863.59,2.2,0.01249,1e-05,2.27143]
[1779353052590,37.24,77862.98,2.2,0.01248,1e-05,2.27003]
[1779353057625,37.24,77861.98,2.2,0.01247,1e-05,2.26792]
[1779353063667,37.24,77862.34,2.2,0.01247,1e-05,2.26853]
[1779353068702,37.24,77862.23,2.2,0.01247,1e-05,2.26825]
[1779353073737,37.24,77862.17,2.2,0.01246,1e-05,2.26651]
[1779353079780,37.24,77861.22,2.2,0.01245,1e-05,2.26467]
[1779353084814,37.24,77861.7,2.2,0.01246,1e-05,2.26566]
[1779353089850,37.24,77861.42,2.2,0.01246,1e-05,2.26517]
[1779353094885,37.24,77860.87,2.2,0.01245,1e-05,2.26417]
[1779353099920,37.24,77861.03,2.2,0.01245,1e-05,2.26458]
[1779353104955,37.24,77858.35,2.2,0.01242,1e-05,2.2594]
[1779353109990,37.24,77855.06,2.2,0.01238,1e-05,2.25303]
[1779353110997,37.24,77833.93,2.2,0.01212,1e-05,2.21186]
[1779353116034,37.24,77832.02,2.2,0.0121,1e-05,2.20854]
[1779353121068,37.24,77838.44,2.2,0.01218,1e-05,2.22138]
[1779353126104,37.24,77834.32,2.2,0.01213,1e-05,2.21369]
[1779353131139,37.24,77830.68,2.2,0.01208,1e-05,2.20551]
[1779353136174,37.25,77831.65,2.2,0.0121,1e-05,2.20778]
[1779353142216,37.25,77830.71,2.2,0.01209,1e-05,2.20639]
[1779353147251,37.25,77832.73,2.2,0.01212,1e-05,2.21062]
[1779353152286,37.25,77826.54,2.2,0.01204,1e-05,2.19901]
[1779353157323,37.25,77829.67,2.2,0.01208,1e-05,2.2054]
[1779353162518,37.25,77828.5,2.2,0.01207,1e-05,2.2035]
[1779353169407,37.25,77830.65,2.2,0.0121,1e-05,2.20809]
[1779353174442,37.25,77829.3,2.2,0.01209,1e-05,2.20579]
[1779353179478,37.26,77827.05,2.2,0.01206,1e-05,2.20178]
[1779353184512,37.26,77820.88,2.2,0.01199,1e-05,2.19035]
[1779353190554,37.26,77820.53,2.2,0.01199,1e-05,2.19023]
[1779353196276,37.26,77818.22,2.2,0.01196,1e-05,2.18461]
[1779353200450,37.26,77839.98,2.2,0.01222,1e-05,2.22687]
[1779353206667,37.26,77838.29,2.2,0.0122,1e-05,2.22388]
[1779353211702,37.26,77837.07,2.2,0.01219,1e-05,2.22168]
[1779353216739,37.26,77841.79,2.2,0.01225,1e-05,2.23104]
[1779353221776,37.26,77852.89,2.2,0.01238,1e-05,2.25283]
[1779353226809,37.26,77846.24,2.2,0.0123,1e-05,2.23984]
[1779353231844,37.26,77835.62,2.2,0.01217,1e-05,2.21931]
[1779353236879,37.26,77830.43,2.2,0.01211,1e-05,2.2095]
[1779353241914,37.27,77828.97,2.2,0.0121,1e-05,2.20696]
[1779353246949,37.27,77824.29,2.2,0.01204,1e-05,2.19829]
[1779353251984,37.27,77824.35,2.2,0.01204,1e-05,2.19716]
[1779353257019,37.27,77825.02,2.2,0.01205,1e-05,2.1988]
[1779353262054,37.27,77822.67,2.2,0.01202,1e-05,2.19461]
[1779353267089,37.27,77829.78,2.2,0.01211,1e-05,2.20864]
[1779353272124,37.27,77830.97,2.2,0.01212,1e-05,2.21117]
[1779353277159,37.27,77835.7,2.2,0.01218,1e-05,2.22054]
[1779353282194,37.27,77835.04,2.2,0.01218,1e-05,2.21943]
[1779353287229,37.27,77838.56,2.2,0.01222,1e-05,2.22641]
[1779353292264,37.27,77833.39,2.2,0.01216,1e-05,2.21652]
[1779353297299,37.28,77832.8,2.2,0.01215,1e-05,2.21561]
[1779353302333,37.28,77832.84,2.2,0.01215,1e-05,2.21588]
[1779353307369,37.28,77836.87,2.2,0.0122,1e-05,2.22387]
[1779353312404,37.28,77835.33,2.2,0.01218,1e-05,2.21942]
[1779353317438,37.28,77835.72,2.2,0.01218,1e-05,2.22034]
[1779353322474,37.28,77838.65,2.2,0.01222,1e-05,2.22615]
[1779353327508,37.28,77838.97,2.2,0.01222,1e-05,2.22686]
[1779353332550,37.28,77838.18,2.2,0.01221,1e-05,2.22543]
[1779353337585,37.28,77833.64,2.2,0.01216,1e-05,2.21673]
[1779353342620,37.28,77835.53,2.2,0.01218,1e-05,2.22056]
[1779353347655,37.28,77838.47,2.2,0.01222,1e-05,2.2264]
[1779353350530,37.28,77842.2,2.2,0.01227,1e-05,2.23369]
[1779353350828,37.28,77846.02,2.2,0.01231,1e-05,2.24115]
[1779353356718,37.28,77838.72,2.2,0.01222,1e-05,2.22688]
[1779353361753,37.28,77836.07,2.2,0.01219,1e-05,2.22185]
[1779353366789,37.28,77842.87,2.2,0.01227,1e-05,2.23515]
[1779353371823,37.28,77840.52,2.2,0.01224,1e-05,2.22899]
[1779353376858,37.28,77840.48,2.2,0.01224,1e-05,2.22899]
[1779353381893,37.28,77835.17,2.2,0.01217,1e-05,2.21878]
[1779353386928,37.28,77842.39,2.2,0.01226,1e-05,2.23293]
[1779353391963,37.28,77844.65,2.2,0.01229,1e-05,2.23735]
[1779353396998,37.28,77845.91,2.2,0.01231,1e-05,2.23981]
[1779353402040,37.28,77842.52,2.2,0.01226,1e-05,2.23322]
[1779353407074,37.28,77841.1,2.2,0.01225,1e-05,2.23054]
[1779353412110,37.28,77840.24,2.2,0.01224,1e-05,2.22893]
[1779353417145,37.28,77838.07,2.2,0.01221,1e-05,2.22482]
[1779353422180,37.28,77837.81,2.2,0.01221,1e-05,2.22443]
[1779353427215,37.28,77842.11,2.2,0.01226,1e-05,2.2329]
[1779353432253,37.28,77836.59,2.2,0.01219,1e-05,2.22061]
[1779353437290,37.28,77836.06,2.2,0.01218,1e-05,2.21974]
[1779353442325,37.28,77834.65,2.2,0.01217,1e-05,2.21716]
[1779353447360,37.28,77837.2,2.2,0.0122,1e-05,2.22226]
[1779353452396,37.28,77837.19,2.2,0.0122,1e-05,2.22234]
[1779353454412,37.28,77857.63,2.2,0.01245,1e-05,2.26234]
[1779353459447,37.28,77854.23,2.2,0.01241,1e-05,2.2555]
[1779353464482,37.28,77839.53,2.2,0.01222,1e-05,2.22664]
[1779353469517,37.28,77835.24,2.2,0.01217,1e-05,2.21849]
[1779353474552,37.29,77834.89,2.2,0.01217,1e-05,2.218]
[1779353484622,37.29,77835.08,2.2,0.01218,1e-05,2.21871]
[1779353489657,37.29,77833.79,2.2,0.01216,1e-05,2.21636]
[1779353495699,37.29,77833.86,2.2,0.01215,1e-05,2.2151]
[1779353501741,37.29,77832.93,2.2,0.01214,1e-05,2.21348]
[1779353506290,37.29,77830.73,2.2,0.01212,1e-05,2.20937]
[1779353512818,37.29,77831.27,2.2,0.01213,1e-05,2.21066]
[1779353517853,37.29,77831.29,2.2,0.01213,1e-05,2.21086]
[1779353522889,37.29,77830.93,2.2,0.01212,1e-05,2.21031]
[1779353527924,37.29,77832.29,2.2,0.01214,1e-05,2.21305]
[1779353532959,37.29,77831.98,2.2,0.01214,1e-05,2.21257]
[1779353537994,37.29,77832.16,2.2,0.01214,1e-05,2.21303]
[1779353543029,37.29,77831.51,2.2,0.01213,1e-05,2.21189]
[1779353548064,37.29,77829.18,2.2,0.01211,1e-05,2.20754]
[1779353553101,37.29,77828.03,2.2,0.01209,1e-05,2.20387]
[1779353558136,37.29,77829.46,2.2,0.0121,1e-05,2.20681]
[1779353563171,37.29,77826.65,2.2,0.01207,1e-05,2.20152]
[1779353568206,37.29,77826.33,2.2,0.01207,1e-05,2.20107]
[1779353573241,37.29,77827.07,2.2,0.01208,1e-05,2.20267]
[1779353578276,37.3,77835.69,2.2,0.01218,1e-05,2.21943]
[1779353583310,37.3,77835.47,2.2,0.01218,1e-05,2.21901]
[1779353588345,37.3,77834.67,2.2,0.01217,1e-05,2.21749]
[1779353593380,37.3,77838.49,2.2,0.01222,1e-05,2.22493]
[1779353598416,37.3,77838.42,2.2,0.01222,1e-05,2.22477]
[1779353603451,37.3,77836.98,2.2,0.0122,1e-05,2.22199]
[1779353608486,37.3,77836.57,2.2,0.01219,1e-05,2.22123]
[1779353614527,37.3,77836.59,2.2,0.01219,1e-05,2.21971]
[1779353619563,37.3,77830.76,2.2,0.01212,1e-05,2.2085]
[1779353624598,37.3,77832.68,2.2,0.01214,1e-05,2.21235]
[1779353629633,37.3,77829.11,2.2,0.0121,1e-05,2.20558]
[1779353634668,37.3,77829.78,2.2,0.01211,1e-05,2.20704]
[1779353639703,37.3,77830.36,2.2,0.01212,1e-05,2.20827]
[1779353644738,37.3,77836.57,2.2,0.01219,1e-05,2.22033]
[1779353649773,37.3,77837.9,2.2,0.01221,1e-05,2.22292]
[1779353654808,37.3,77844.05,2.2,0.01228,1e-05,2.23488]
[1779353659843,37.3,77838.51,2.2,0.01221,1e-05,2.22407]
[1779353664878,37.3,77837.52,2.2,0.0122,1e-05,2.22219]
[1779353669914,37.3,77837.6,2.2,0.0122,1e-05,2.22239]
[1779353674948,37.3,77839.35,2.2,0.01222,1e-05,2.22424]
[1779353679983,37.3,77838.8,2.2,0.01221,1e-05,2.22319]
[1779353685018,37.3,77836.32,2.2,0.01218,1e-05,2.21845]
[1779353691060,37.3,77835.92,2.2,0.01218,1e-05,2.2178]
[1779353696095,37.3,77835.9,2.2,0.01218,1e-05,2.21786]
[1779353702137,37.3,77837.78,2.2,0.0122,1e-05,2.22162]
[1779353707172,37.3,77837.13,2.2,0.01219,1e-05,2.22046]
[1779353712207,37.3,77836.8,2.2,0.01219,1e-05,2.21993]
[1779353717242,37.3,77837.41,2.2,0.0122,1e-05,2.2212]
[1779353722277,37.3,77838.06,2.2,0.01221,1e-05,2.22255]
[1779353727312,37.3,77841.07,2.2,0.01224,1e-05,2.22845]
[1779353732346,37.3,77843.45,2.2,0.01226,1e-05,2.23149]
[1779353737382,37.3,77844.98,2.2,0.01228,1e-05,2.23445]
[1779353742419,37.3,77845.9,2.2,0.01229,1e-05,2.23619]
[1779353747455,37.3,77850.67,2.2,0.01235,1e-05,2.24539]
[1779353752489,37.3,77851.88,2.2,0.01236,1e-05,2.24762]
[1779353758136,37.3,77854.67,2.2,0.0124,1e-05,2.25294]
[1779353763567,37.3,77859.75,2.2,0.01246,1e-05,2.26273]
[1779353768603,37.3,77876.5,2.2,0.01266,1e-05,2.2955]
[1779353773639,37.3,77883.43,2.2,0.01275,1e-05,2.30882]
[1779353778676,37.29,77877.32,2.2,0.01267,1e-05,2.2961]
[1779353783711,37.29,77881.44,2.2,0.01272,1e-05,2.30377]
[1779353784791,37.29,77881.44,2.2,0.01272,1e-05,2.30377]
[1779353785104,37.29,77881.44,2.2,0.01272,1e-05,2.30377]
[1779353784824,37.29,77882.32,2.2,0.01273,1e-05,2.3053]
[1779353785725,37.29,77881.96,2.2,0.01272,1e-05,2.30458]
[1779353790760,37.29,77883.94,2.2,0.01274,1e-05,2.30792]
[1779353795796,37.29,77880.9,2.2,0.01269,1e-05,2.29957]
[1779353800831,37.29,77876.33,2.2,0.01263,1e-05,2.28981]
[1779353806873,37.28,77876.43,2.2,0.01263,1e-05,2.28943]
[1779353811908,37.28,77883.35,2.2,0.01271,1e-05,2.30275]
[1779353816943,37.28,77881.88,2.2,0.01269,1e-05,2.29927]
[1779353821979,37.28,77881.5,2.2,0.01268,1e-05,2.29799]
[1779353829028,37.28,77881.11,2.2,0.01267,1e-05,2.2965]
[1779353834068,37.28,77876.43,2.2,0.01261,1e-05,2.28671]
[1779353839102,37.27,77876.93,2.2,0.01261,1e-05,2.28731]
[1779353844138,37.27,77875.65,2.2,0.0126,1e-05,2.28438]
[1779353849173,37.27,77875.71,2.2,0.01259,1e-05,2.28408]
[1779353854211,37.27,77870.58,2.2,0.01252,1e-05,2.27185]
[1779353859249,37.27,77871.38,2.2,0.01253,1e-05,2.27305]
[1779353864283,37.27,77869.06,2.2,0.01249,1e-05,2.2681]
[1779353869319,37.27,77867.9,2.2,0.01248,1e-05,2.26543]
[1779353874354,37.26,77869.43,2.2,0.01249,1e-05,2.26802]
[1779353879389,37.26,77870.07,2.2,0.0125,1e-05,2.26883]
[1779353884424,37.26,77870.19,2.2,0.0125,1e-05,2.26859]
[1779353892481,37.26,77869.61,2.2,0.01249,1e-05,2.26666]
[1779353897516,37.26,77870.08,2.2,0.01249,1e-05,2.26708]
[1779353898290,37.26,77870.08,2.2,0.01249,1e-05,2.26708]
[1779353903560,37.26,77868.01,2.2,0.01246,1e-05,2.26247]
[1779353910610,37.25,77867.41,2.2,0.01245,1e-05,2.2606]
[1779353915644,37.25,77867.14,2.2,0.01243,1e-05,2.25797]
[1779353920680,37.25,77866.97,2.2,0.01243,1e-05,2.25716]
[1779353925714,37.25,77866.53,2.2,0.01242,1e-05,2.25583]
[1779353930756,37.25,77864.42,2.2,0.01239,1e-05,2.25122]
[1779353935791,37.25,77862.29,2.2,0.01236,1e-05,2.24665]
[1779353940826,37.25,77863.44,2.2,0.01237,1e-05,2.24854]
[1779353945861,37.24,77862.45,2.2,0.01236,1e-05,2.24623]
[1779353950896,37.24,77862.46,2.2,0.01236,1e-05,2.24588]
[1779353955931,37.24,77864.21,2.2,0.01238,1e-05,2.24894]
[1779353960966,37.24,77864.17,2.2,0.01237,1e-05,2.24847]
[1779353961530,37.24,77864.17,2.2,0.01237,1e-05,2.24847]
[1779353961649,37.24,77864.17,2.2,0.01237,1e-05,2.24847]
[1779353972043,37.24,77857.48,2.2,0.01228,1e-05,2.23297]
[1779353977078,37.24,77857.34,2.2,0.01227,1e-05,2.23253]
[1779353982113,37.24,77857.04,2.2,0.01227,1e-05,2.23186]
[1779353987148,37.24,77857.09,2.2,0.01227,1e-05,2.23191]
[1779353993191,37.24,77855.77,2.2,0.01225,1e-05,2.22934]
[1779353998226,37.24,77855.56,2.2,0.01225,1e-05,2.22896]
[1779354003276,37.24,77843.01,2.2,0.0121,1e-05,2.20474]
[1779354008314,37.24,77846.97,2.2,0.01215,1e-05,2.21267]
[1779354013349,37.24,77848.24,2.2,0.01217,1e-05,2.21534]
[1779354018384,37.24,77848.52,2.2,0.01217,1e-05,2.21608]
[1779354023419,37.24,77848.24,2.2,0.01217,1e-05,2.21575]
[1779354028454,37.24,77849.38,2.2,0.01218,1e-05,2.21818]
[1779354033489,37.24,77849.25,2.2,0.01218,1e-05,2.21654]
[1779354038524,37.24,77849.34,2.2,0.01218,1e-05,2.21694]
[1779354043559,37.24,77848.25,2.2,0.01217,1e-05,2.21506]
[1779354048595,37.24,77848.82,2.2,0.01217,1e-05,2.21641]
[1779354053633,37.24,77844.26,2.2,0.01212,1e-05,2.20785]
[1779354058668,37.25,77844.61,2.2,0.01213,1e-05,2.20884]
[1779354063705,37.25,77841.17,2.2,0.01209,1e-05,2.20253]
[1779354068740,37.25,77840.81,2.2,0.01209,1e-05,2.20219]
[1779354073775,37.25,77836.37,2.2,0.01204,1e-05,2.194]
[1779354078810,37.25,77833.9,2.2,0.01201,1e-05,2.18966]
[1779354085858,37.25,77834.69,2.2,0.01202,1e-05,2.19175]
[1779354090894,37.25,77836.84,2.2,0.01205,1e-05,2.19626]
[1779354095929,37.26,77835.19,2.2,0.01202,1e-05,2.19185]
[1779354100964,37.26,77835.03,2.2,0.01202,1e-05,2.19191]
[1779354105999,37.26,77831.71,2.2,0.01199,1e-05,2.18593]
[1779354113049,37.26,77831.87,2.2,0.01199,1e-05,2.18679]
[1779354118085,37.26,77831.61,2.2,0.01199,1e-05,2.18667]
[1779354123120,37.26,77831.4,2.2,0.01199,1e-05,2.18665]
[1779354130169,37.26,77831.4,2.2,0.01199,1e-05,2.18715]
[1779354136211,37.27,77831.0,2.2,0.01199,1e-05,2.18689]
[1779354140836,37.27,77831.31,2.2,0.012,1e-05,2.18776]
[1779354147351,37.27,77831.09,2.2,0.012,1e-05,2.18734]
[1779354154338,37.27,77832.02,2.2,0.012,1e-05,2.18754]
[1779354159373,37.27,77832.19,2.2,0.012,1e-05,2.18787]
[1779354164408,37.27,77833.77,2.2,0.01202,1e-05,2.1909]
[1779354169443,37.27,77833.84,2.2,0.01202,1e-05,2.19104]
[1779354174477,37.27,77834.39,2.2,0.01203,1e-05,2.1921]
[1779354185498,37.27,77834.45,2.2,0.01203,1e-05,2.19221]
[1779354190591,37.27,77834.72,2.2,0.01203,1e-05,2.19273]
[1779354195626,37.27,77834.26,2.2,0.01203,1e-05,2.19185]
[1779354200661,37.27,77834.69,2.2,0.01203,1e-05,2.19267]
[1779354205695,37.27,77835.6,2.2,0.01204,1e-05,2.19442]
[1779354211738,37.27,77833.83,2.2,0.01201,1e-05,2.18943]
[1779354216773,37.27,77835.24,2.2,0.01203,1e-05,2.19214]
[1779354221808,37.27,77838.91,2.2,0.01207,1e-05,2.19921]
[1779354226843,37.27,77832.4,2.2,0.01199,1e-05,2.18669]
[1779354231877,37.27,77832.63,2.2,0.012,1e-05,2.18713]
[1779354236913,37.27,77832.6,2.2,0.012,1e-05,2.18707]
[1779354242958,37.27,77832.28,2.2,0.01199,1e-05,2.18646]
[1779354249000,37.27,77832.16,2.2,0.01199,1e-05,2.18623]
[1779354254035,37.27,77831.36,2.2,0.01198,1e-05,2.18469]
[1779354259070,37.27,77831.93,2.2,0.01199,1e-05,2.18578]
[1779354264105,37.27,77833.05,2.2,0.012,1e-05,2.18793]
[1779354269140,37.27,77831.51,2.2,0.01198,1e-05,2.18498]
[1779354274176,37.27,77830.67,2.2,0.01197,1e-05,2.18178]
[1779354280218,37.27,77830.51,2.2,0.01196,1e-05,2.18148]
[1779354285253,37.27,77830.33,2.2,0.01196,1e-05,2.18113]
[1779354290288,37.27,77830.74,2.2,0.01197,1e-05,2.18192]
[1779354295323,37.27,77830.27,2.2,0.01196,1e-05,2.18102]
[1779354300358,37.27,77829.65,2.2,0.01195,1e-05,2.17983]
[1779354305395,37.27,77828.78,2.2,0.01194,1e-05,2.17817]
[1779354310431,37.27,77828.45,2.2,0.01194,1e-05,2.17753]
[1779354315466,37.27,77824.06,2.2,0.01189,1e-05,2.16915]
[1779354320501,37.27,77822.55,2.2,0.01187,1e-05,2.16627]
[1779354326543,37.27,77819.17,2.2,0.01183,1e-05,2.15984]
[1779354331578,37.27,77818.41,2.2,0.01181,1e-05,2.15682]
[1779354336613,37.27,77818.43,2.2,0.01181,1e-05,2.15686]
[1779354341648,37.27,77821.21,2.2,0.01184,1e-05,2.16214]
[1779354346691,37.27,77839.23,2.2,0.01206,1e-05,2.19664]
[1779354351726,37.27,77846.5,2.2,0.01215,1e-05,2.21068]
[1779354356761,37.27,77845.79,2.2,0.01214,1e-05,2.20931]
[1779354362770,37.27,77851.02,2.2,0.0122,1e-05,2.21945]
[1779354367838,37.27,77859.33,2.2,0.0123,1e-05,2.23564]
[1779354372873,37.27,77860.93,2.2,0.01232,1e-05,2.23877]
[1779354377908,37.27,77864.91,2.2,0.01237,1e-05,2.24656]
[1779354382943,37.27,77865.49,2.2,0.01238,1e-05,2.2477]
[1779354387979,37.27,77865.74,2.2,0.01238,1e-05,2.24819]
[1779354393015,37.27,77867.42,2.2,0.01239,1e-05,2.24987]
[1779354398051,37.27,77870.65,2.2,0.01243,1e-05,2.25622]
[1779354403086,37.27,77877.58,2.2,0.01252,1e-05,2.26989]
[1779354408121,37.27,77884.73,2.2,0.01261,1e-05,2.28406]
[1779354413156,37.27,77893.06,2.2,0.01271,1e-05,2.30067]
[1779354418191,37.27,77894.93,2.2,0.01274,1e-05,2.30441]
[1779354423226,37.27,77903.71,2.2,0.01285,1e-05,2.32203]
[1779354428261,37.27,77908.14,2.2,0.0129,1e-05,2.33096]
[1779354433297,37.27,77907.67,2.2,0.0129,1e-05,2.33001]
[1779354438332,37.27,77907.44,2.2,0.01289,1e-05,2.32955]
[1779354443451,37.27,77893.95,2.2,0.01272,1e-05,2.30245]
[1779354449409,37.27,77882.89,2.2,0.01259,1e-05,2.28041]
[1779354454444,37.27,77877.19,2.2,0.01251,1e-05,2.26749]
[1779354460486,37.27,77877.41,2.2,0.01251,1e-05,2.26793]
[1779354465521,37.27,77877.41,2.2,0.01251,1e-05,2.26793]
[1779354470556,37.27,77881.23,2.2,0.01256,1e-05,2.27549]
[1779354475591,37.27,77880.32,2.2,0.01254,1e-05,2.27368]
[1779354477622,37.27,77858.03,2.2,0.01227,1e-05,2.22988]
[1779354482640,37.27,77850.05,2.2,0.01217,1e-05,2.21437]
[1779354487675,37.27,77852.51,2.2,0.0122,1e-05,2.21914]
[1779354492710,37.27,77856.11,2.2,0.01225,1e-05,2.22614]
[1779354497749,37.27,77857.91,2.2,0.01227,1e-05,2.22965]
[1779354502782,37.27,77854.31,2.2,0.01222,1e-05,2.22264]
[1779354507817,37.27,77852.42,2.2,0.0122,1e-05,2.21897]
[1779354512852,37.27,77855.89,2.2,0.01224,1e-05,2.22411]
[1779354517887,37.27,77863.19,2.2,0.01232,1e-05,2.23835]
[1779354522921,37.27,77866.02,2.2,0.01236,1e-05,2.24389]
[1779354527964,37.27,77873.32,2.2,0.01245,1e-05,2.25823]
[1779354532999,37.27,77882.99,2.2,0.01257,1e-05,2.27735]
[1779354538034,37.27,77884.47,2.2,0.01259,1e-05,2.28028]
[1779354543069,37.27,77885.78,2.2,0.0126,1e-05,2.28288]
[1779354548104,37.27,77887.2,2.2,0.01262,1e-05,2.28571]
[1779354553139,37.27,77887.77,2.2,0.01263,1e-05,2.28684]
[1779354558175,37.27,77890.11,2.2,0.01266,1e-05,2.2915]
[1779354563212,37.27,77889.03,2.2,0.01264,1e-05,2.28935]
[1779354568247,37.27,77888.39,2.2,0.01264,1e-05,2.28807]
[1779354572529,37.27,77884.91,2.2,0.01258,1e-05,2.27952]
[1779354572632,37.27,77884.65,2.2,0.01258,1e-05,2.27901]
[1779354573453,37.27,77884.65,2.2,0.01258,1e-05,2.27901]
[1779354573552,37.27,77884.48,2.2,0.01258,1e-05,2.27867]
[1779354577344,37.27,77863.87,2.2,0.01232,1e-05,2.23807]
[1779354582815,37.27,77853.16,2.2,0.01219,1e-05,2.2172]
[1779354588428,37.27,77854.3,2.2,0.01221,1e-05,2.21941]
[1779354593463,37.27,77855.48,2.2,0.01222,1e-05,2.22171]
[1779354598498,37.27,77859.83,2.2,0.01228,1e-05,2.23018]
[1779354603533,37.27,77867.5,2.2,0.01237,1e-05,2.24518]
[1779354608568,37.27,77863.84,2.2,0.01232,1e-05,2.23801]
[1779354613603,37.27,77862.78,2.2,0.01231,1e-05,2.23594]
[1779354618639,37.27,77862.78,2.2,0.01231,1e-05,2.23594]
[1779354623674,37.27,77858.89,2.2,0.01226,1e-05,2.22834]
[1779354628709,37.27,77861.42,2.2,0.01229,1e-05,2.23328]
[1779354633745,37.27,77861.91,2.2,0.01229,1e-05,2.23263]
[1779354638780,37.27,77861.17,2.2,0.01228,1e-05,2.23118]
[1779354643815,37.27,77859.75,2.2,0.01227,1e-05,2.22841]
[1779354648852,37.27,77863.35,2.2,0.01231,1e-05,2.23544]
[1779354653887,37.27,77864.16,2.2,0.01232,1e-05,2.23702]
[1779354658922,37.27,77875.63,2.2,0.01246,1e-05,2.25954]
[1779354663957,37.27,77874.36,2.2,0.01245,1e-05,2.25704]
[1779354668992,37.27,77867.14,2.2,0.01236,1e-05,2.24286]
[1779354674028,37.27,77866.28,2.2,0.01235,1e-05,2.24117]
[1779354679063,37.27,77866.93,2.2,0.01235,1e-05,2.24244]
[1779354684105,37.27,77866.93,2.2,0.01235,1e-05,2.24244]
[1779354690147,37.27,77867.11,2.2,0.01236,1e-05,2.2428]
[1779354697195,37.27,77866.36,2.2,0.01234,1e-05,2.23971]
[1779354705111,37.27,77867.07,2.2,0.01235,1e-05,2.2411]
[1779354714317,37.27,77869.44,2.2,0.01238,1e-05,2.24575]
[1779354719352,37.27,77869.38,2.2,0.01238,1e-05,2.24563]
[1779354724387,37.27,77878.64,2.2,0.01249,1e-05,2.26385]
[1779354729422,37.27,77878.19,2.2,0.01248,1e-05,2.26297]
[1779354734457,37.27,77878.9,2.2,0.01249,1e-05,2.26437]
[1779354739492,37.27,77878.84,2.2,0.01249,1e-05,2.26425]
[1779354744527,37.27,77879.34,2.2,0.0125,1e-05,2.26524]
[1779354751577,37.27,77881.91,2.2,0.01252,1e-05,2.26869]
[1779354756612,37.27,77882.11,2.2,0.01252,1e-05,2.26908]
[1779354761647,37.27,77881.34,2.2,0.01251,1e-05,2.26756]
[1779354766682,37.27,77882.07,2.2,0.01252,1e-05,2.269]
[1779354771718,37.27,77881.73,2.2,0.01252,1e-05,2.26833]
[1779354776753,37.27,77882.63,2.2,0.01253,1e-05,2.27011]
[1779354781788,37.27,77887.58,2.2,0.01259,1e-05,2.27992]
[1779354786823,37.27,77888.69,2.2,0.01261,1e-05,2.28213]
[1779354791858,37.27,77888.16,2.2,0.0126,1e-05,2.28108]
[1779354796894,37.27,77887.77,2.2,0.01259,1e-05,2.2803]
[1779354801929,37.27,77887.8,2.2,0.01259,1e-05,2.28036]
[1779354807971,37.27,77887.47,2.2,0.01259,1e-05,2.27971]
[1779354813007,37.27,77887.2,2.2,0.01258,1e-05,2.27754]
[1779354818042,37.27,77889.8,2.2,0.01261,1e-05,2.2827]
[1779354823080,37.27,77880.4,2.2,0.01249,1e-05,2.26408]
[1779354830129,37.27,77878.39,2.2,0.01247,1e-05,2.26011]
[1779354835164,37.27,77879.28,2.2,0.01248,1e-05,2.26187]
[1779354840199,37.27,77876.82,2.2,0.01245,1e-05,2.25702]
[1779354845234,37.27,77871.81,2.2,0.01239,1e-05,2.24717]
[1779354850269,37.27,77871.7,2.2,0.01239,1e-05,2.24695]
[1779354855304,37.27,77871.7,2.2,0.01239,1e-05,2.24695]
[1779354860340,37.27,77866.03,2.2,0.01232,1e-05,2.23584]
[1779354865376,37.27,77870.08,2.2,0.01237,1e-05,2.24377]
[1779354870413,37.27,77869.41,2.2,0.01236,1e-05,2.24246]
[1779354875448,37.27,77868.74,2.2,0.01234,1e-05,2.23953]
[1779354880483,37.27,77867.78,2.2,0.01233,1e-05,2.23765]
[1779354885517,37.27,77868.34,2.2,0.01234,1e-05,2.23875]
[1779354890553,37.27,77867.73,2.2,0.01233,1e-05,2.23755]
[1779354895588,37.27,77868.27,2.2,0.01234,1e-05,2.23861]
[1779354900625,37.27,77867.66,2.2,0.01233,1e-05,2.23742]
[1779354905660,37.27,77868.07,2.2,0.01233,1e-05,2.23822]
[1779354910695,37.27,77873.26,2.2,0.0124,1e-05,2.24839]
[1779354915730,37.27,77871.03,2.2,0.01237,1e-05,2.24402]
[1779354920767,37.27,77869.61,2.2,0.01235,1e-05,2.24123]
[1779354925802,37.27,77871.89,2.2,0.01238,1e-05,2.2457]
[1779354930837,37.27,77872.02,2.2,0.01238,1e-05,2.24596]
[1779354935872,37.27,77871.02,2.2,0.01236,1e-05,2.24238]
[1779354941914,37.27,77871.65,2.2,0.01237,1e-05,2.24362]
[1779354946949,37.27,77878.42,2.2,0.01245,1e-05,2.25692]
[1779354951984,37.27,77880.07,2.2,0.01247,1e-05,2.26017]
[1779354958028,37.27,77879.86,2.2,0.01247,1e-05,2.25976]
[1779354963063,37.27,77880.83,2.2,0.01248,1e-05,2.26167]
[1779354968098,37.27,77887.49,2.2,0.01256,1e-05,2.27485]
[1779354973133,37.27,77887.03,2.2,0.01256,1e-05,2.27393]
[1779354978168,37.27,77886.43,2.2,0.01255,1e-05,2.27275]
[1779354983204,37.27,77886.86,2.2,0.01256,1e-05,2.2736]
[1779354988239,37.27,77885.24,2.2,0.01254,1e-05,2.27039]
[1779354993274,37.27,77882.12,2.2,0.01249,1e-05,2.26259]
[1779354998310,37.27,77881.85,2.2,0.01249,1e-05,2.26206]
[1779355003345,37.27,77885.6,2.2,0.01253,1e-05,2.26947]
[1779355008380,37.27,77885.56,2.2,0.01253,1e-05,2.26939]
[1779355017443,37.27,77885.51,2.2,0.01253,1e-05,2.26929]
[1779355022478,37.27,77885.47,2.2,0.01253,1e-05,2.26921]
[1779355027513,37.27,77885.27,2.2,0.01253,1e-05,2.26882]
[1779355033556,37.27,77885.15,2.2,0.01253,1e-05,2.26858]
[1779355038592,37.27,77885.17,2.2,0.01253,1e-05,2.26862]
[1779355043626,37.27,77885.09,2.2,0.01253,1e-05,2.26846]
[1779355048663,37.27,77885.15,2.2,0.01253,1e-05,2.26858]
[1779355053698,37.27,77880.63,2.2,0.01246,1e-05,2.25803]
[1779355058734,37.27,77872.32,2.2,0.01236,1e-05,2.2417]
[1779355063775,37.27,77871.52,2.2,0.01235,1e-05,2.24013]
[1779355068810,37.27,77870.84,2.2,0.01234,1e-05,2.2388]
[1779355073844,37.27,77870.51,2.2,0.01234,1e-05,2.23815]
[1779355081901,37.27,77870.4,2.2,0.01234,1e-05,2.23794]
[1779355088950,37.27,77870.35,2.2,0.01234,1e-05,2.23784]
[1779355093985,37.27,77866.66,2.2,0.01229,1e-05,2.23063]
[1779355099020,37.27,77864.61,2.2,0.01227,1e-05,2.22663]
[1779355104056,37.27,77864.94,2.2,0.01227,1e-05,2.22727]
[1779355109092,37.27,77850.54,2.2,0.01209,1e-05,2.19933]
[1779355114127,37.27,77854.6,2.2,0.01213,1e-05,2.20558]
[1779355119162,37.27,77854.27,2.2,0.01213,1e-05,2.20494]
[1779355125679,37.27,77854.78,2.2,0.01214,1e-05,2.20593]
[1779355131246,37.27,77858.44,2.2,0.01218,1e-05,2.21302]
[1779355137288,37.27,77858.44,2.2,0.01218,1e-05,2.21302]
[1779355142323,37.27,77858.07,2.2,0.01218,1e-05,2.2123]
[1779355147358,37.27,77857.05,2.2,0.01216,1e-05,2.21033]
[1779355154407,37.27,77857.5,2.2,0.01217,1e-05,2.2112]
[1779355159442,37.27,77857.15,2.2,0.01217,1e-05,2.21052]
[1779355164477,37.27,77857.57,2.2,0.01217,1e-05,2.21133]
[1779355169512,37.27,77857.79,2.2,0.01217,1e-05,2.21176]
[1779355177568,37.27,77857.95,2.2,0.01217,1e-05,2.21047]
[1779355183531,37.27,77857.64,2.2,0.01216,1e-05,2.20987]
[1779355183611,37.27,77857.61,2.2,0.01216,1e-05,2.20981]
[1779355184557,37.27,77857.61,2.2,0.01216,1e-05,2.20981]
[1779355184618,37.27,77857.59,2.2,0.01216,1e-05,2.20977]
[1779355190660,37.27,77856.76,2.2,0.01215,1e-05,2.20816]
[1779355195695,37.27,77854.78,2.2,0.01213,1e-05,2.20433]
[1779355200730,37.27,77854.38,2.2,0.01212,1e-05,2.20356]
[1779355207779,37.27,77854.05,2.2,0.01212,1e-05,2.20292]
[1779355212814,37.27,77857.21,2.2,0.01216,1e-05,2.20903]
[1779355217849,37.27,77859.98,2.2,0.01219,1e-05,2.21441]
[1779355222884,37.27,77867.76,2.2,0.01229,1e-05,2.22955]
[1779355227919,37.27,77871.78,2.2,0.01234,1e-05,2.23741]
[1779355232954,37.27,77873.67,2.2,0.01235,1e-05,2.23949]
[1779355237989,37.27,77869.84,2.2,0.0123,1e-05,2.232]
[1779355243024,37.27,77868.38,2.2,0.01229,1e-05,2.22915]
[1779355248060,37.27,77872.7,2.2,0.01234,1e-05,2.23759]
[1779355253095,37.27,77875.88,2.2,0.01238,1e-05,2.24382]
[1779355260144,37.27,77876.07,2.2,0.01238,1e-05,2.2442]
[1779355263060,37.27,77878.26,2.2,0.01241,1e-05,2.2485]
[1779355268200,37.27,77880.15,2.2,0.01243,1e-05,2.25221]
[1779355273234,37.27,77879.85,2.2,0.01243,1e-05,2.25162]
[1779355278269,37.27,77882.12,2.2,0.01245,1e-05,2.25609]
[1779355283305,37.27,77881.1,2.2,0.01244,1e-05,2.25408]
[1779355288340,37.27,77881.35,2.2,0.01244,1e-05,2.25457]
[1779355295389,37.27,77881.12,2.2,0.01243,1e-05,2.2525]
[1779355300424,37.27,77881.25,2.2,0.01244,1e-05,2.25275]
[1779355305459,37.27,77882.1,2.2,0.01245,1e-05,2.25443]
[1779355310494,37.27,77882.24,2.2,0.01245,1e-05,2.2547]
[1779355315529,37.27,77881.99,2.2,0.01244,1e-05,2.25421]
[1779355320564,37.27,77881.03,2.2,0.01243,1e-05,2.25232]
[1779355325599,37.27,77881.78,2.2,0.01244,1e-05,2.2538]
[1779355333655,37.27,77881.73,2.2,0.01244,1e-05,2.2537]
[1779355338689,37.27,77881.04,2.2,0.01243,1e-05,2.25234]
[1779355344732,37.27,77882.22,2.2,0.01245,1e-05,2.25466]
[1779355349766,37.27,77882.73,2.2,0.01245,1e-05,2.25567]
[1779355354802,37.27,77883.2,2.2,0.01245,1e-05,2.25497]
[1779355359837,37.27,77885.3,2.2,0.01248,1e-05,2.25911]
[1779355364873,37.27,77881.41,2.2,0.01243,1e-05,2.25145]
[1779355369907,37.27,77880.95,2.2,0.01242,1e-05,2.25054]
[1779355374941,37.27,77880.39,2.2,0.01242,1e-05,2.24944]
[1779355377081,37.27,77880.67,2.2,0.01242,1e-05,2.24999]
[1779355383604,37.27,77881.01,2.2,0.01242,1e-05,2.25066]
[1779355389046,37.27,77881.39,2.2,0.01243,1e-05,2.25141]
[1779355394081,37.27,77881.03,2.2,0.01242,1e-05,2.2507]
[1779355399116,37.27,77880.92,2.2,0.01242,1e-05,2.25048]
[1779355404151,37.27,77882.18,2.2,0.01244,1e-05,2.25296]
[1779355409186,37.27,77881.43,2.2,0.01243,1e-05,2.25149]
[1779355414221,37.27,77879.41,2.2,0.0124,1e-05,2.24589]
[1779355419256,37.27,77880.17,2.2,0.0124,1e-05,2.24739]
[1779355425298,37.27,77886.43,2.2,0.01248,1e-05,2.25971]
[1779355430333,37.27,77883.98,2.2,0.01245,1e-05,2.25488]
[1779355435368,37.27,77884.19,2.2,0.01245,1e-05,2.25529]
[1779355440404,37.27,77884.17,2.2,0.01245,1e-05,2.25526]
[1779355445439,37.27,77879.61,2.2,0.0124,1e-05,2.24629]
[1779355450474,37.27,77879.61,2.2,0.0124,1e-05,2.24629]
[1779355455509,37.27,77877.08,2.2,0.01237,1e-05,2.24132]
[1779355460544,37.27,77873.62,2.2,0.01232,1e-05,2.23455]
[1779355466585,37.27,77871.33,2.2,0.0123,1e-05,2.23007]
[1779355471621,37.27,77866.41,2.2,0.01223,1e-05,2.21887]
[1779355476657,37.27,77860.35,2.2,0.01215,1e-05,2.20711]
[1779355481692,37.27,77859.79,2.2,0.01215,1e-05,2.20602]
[1779355486727,37.27,77859.38,2.2,0.01214,1e-05,2.20523]
[1779355487835,37.27,77859.38,2.2,0.01214,1e-05,2.20523]
[1779355495790,37.27,77854.97,2.2,0.01209,1e-05,2.19671]
[1779355500828,37.27,77857.06,2.2,0.01211,1e-05,2.20074]
[1779355504858,37.27,77861.48,2.2,0.01217,1e-05,2.2093]
[1779355510898,37.27,77864.14,2.2,0.0122,1e-05,2.21446]
[1779355515933,37.27,77870.23,2.2,0.01227,1e-05,2.22631]
[1779355516652,37.27,77870.23,2.2,0.01227,1e-05,2.22631]
[1779355521975,37.27,77869.51,2.2,0.01226,1e-05,2.22491]
[1779355528020,37.27,77865.52,2.2,0.01222,1e-05,2.21714]
[1779355531681,37.27,77862.68,2.2,0.01218,1e-05,2.21163]
[1779355537085,37.27,77854.41,2.2,0.01207,1e-05,2.19403]
[1779355543127,37.27,77854.52,2.2,0.01207,1e-05,2.19424]
[1779355549169,37.27,77854.22,2.2,0.01207,1e-05,2.19366]
[1779355554205,37.27,77854.21,2.2,0.01207,1e-05,2.19365]
[1779355559241,37.27,77854.01,2.2,0.01207,1e-05,2.19326]
[1779355564281,37.27,77854.44,2.2,0.01207,1e-05,2.19409]
[1779355571330,37.27,77854.5,2.2,0.01207,1e-05,2.1942]
[1779355578379,37.27,77854.32,2.2,0.01207,1e-05,2.19386]
[1779355591470,37.27,77854.2,2.2,0.01206,1e-05,2.19203]
[1779355596504,37.27,77854.25,2.2,0.01206,1e-05,2.19213]
[1779355601540,37.27,77854.54,2.2,0.01207,1e-05,2.19269]
[1779355606577,37.27,77854.52,2.2,0.01207,1e-05,2.19265]
[1779355611619,37.27,77855.14,2.2,0.01207,1e-05,2.19384]
[1779355616654,37.27,77855.9,2.2,0.01208,1e-05,2.19531]
[1779355621689,37.27,77855.85,2.2,0.01208,1e-05,2.19521]
[1779355626725,37.27,77855.45,2.2,0.01208,1e-05,2.19444]
[1779355631760,37.27,77851.75,2.2,0.01203,1e-05,2.18731]
[1779355636796,37.27,77850.64,2.2,0.01202,1e-05,2.18518]
[1779355641831,37.27,77850.47,2.2,0.01202,1e-05,2.18485]
[1779355646866,37.27,77850.58,2.2,0.01202,1e-05,2.18506]
[1779355651901,37.27,77851.7,2.2,0.01202,1e-05,2.18563]
[1779355657942,37.27,77853.68,2.2,0.01205,1e-05,2.18943]
[1779355662978,37.27,77856.81,2.2,0.01209,1e-05,2.19547]
[1779355668015,37.27,77856.75,2.2,0.01208,1e-05,2.19535]
[1779355673049,37.27,77861.1,2.2,0.01214,1e-05,2.20376]
[1779355680098,37.27,77861.91,2.2,0.01215,1e-05,2.20532]
[1779355687146,37.27,77861.82,2.2,0.01215,1e-05,2.20515]
[1779355692182,37.27,77863.5,2.2,0.01217,1e-05,2.2084]
[1779355697217,37.27,77867.03,2.2,0.01221,1e-05,2.21525]
[1779355702252,37.27,77867.42,2.2,0.01221,1e-05,2.21601]
[1779355711315,37.27,77866.63,2.2,0.0122,1e-05,2.21287]
[1779355717357,37.27,77861.45,2.2,0.01213,1e-05,2.20283]
[1779355722395,37.27,77861.14,2.2,0.01213,1e-05,2.20223]
[1779355727430,37.27,77859.67,2.2,0.01211,1e-05,2.19939]
[1779355733472,37.27,77858.17,2.2,0.01209,1e-05,2.19649]
[1779355738510,37.27,77858.33,2.2,0.01209,1e-05,2.1968]
[1779355743545,37.27,77865.01,2.2,0.01218,1e-05,2.20973]
[1779355748585,37.27,77868.2,2.2,0.01221,1e-05,2.21592]
[1779355753620,37.27,77866.84,2.2,0.0122,1e-05,2.21328]
[1779355759662,37.27,77866.89,2.2,0.0122,1e-05,2.21338]
[1779355764698,37.27,77862.13,2.2,0.01214,1e-05,2.20415]
[1779355769732,37.27,77861.98,2.2,0.01214,1e-05,2.20386]
[1779355774767,37.27,77861.45,2.2,0.01212,1e-05,2.20123]
[1779355783830,37.27,77861.14,2.2,0.01212,1e-05,2.20063]
[1779355788865,37.27,77861.04,2.2,0.01212,1e-05,2.20044]
[1779355793900,37.27,77859.97,2.2,0.01211,1e-05,2.19837]
[1779355794530,37.27,77859.97,2.2,0.01211,1e-05,2.19837]
[1779355795549,37.27,77860.58,2.2,0.01211,1e-05,2.19955]
[1779355800949,37.27,77855.81,2.2,0.01206,1e-05,2.19035]
[1779355805985,37.27,77851.69,2.2,0.01201,1e-05,2.18242]
[1779355811021,37.27,77851.37,2.2,0.012,1e-05,2.18181]
[1779355816090,37.27,77850.93,2.2,0.012,1e-05,2.18096]
[1779355822132,37.27,77852.54,2.2,0.01202,1e-05,2.18406]
[1779355827166,37.27,77860.43,2.2,0.01211,1e-05,2.19926]
[1779355832202,37.27,77863.86,2.2,0.01214,1e-05,2.20429]
[1779355837237,37.27,77865.86,2.2,0.01217,1e-05,2.20817]
[1779355842271,37.27,77865.64,2.2,0.01217,1e-05,2.20774]
[1779355847307,37.27,77866.9,2.2,0.01218,1e-05,2.21018]
[1779355852343,37.27,77868.41,2.2,0.0122,1e-05,2.21311]
[1779355857378,37.27,77868.02,2.2,0.0122,1e-05,2.21236]
[1779355862413,37.27,77862.98,2.2,0.01213,1e-05,2.20259]
[1779355867457,37.27,77874.63,2.2,0.01228,1e-05,2.22522]
[1779355872492,37.27,77874.03,2.2,0.01227,1e-05,2.22405]
[1779355877527,37.27,77874.07,2.2,0.01227,1e-05,2.22413]
[1779355882409,37.27,77873.05,2.2,0.01226,1e-05,2.22214]
[1779355887597,37.27,77866.93,2.2,0.01218,1e-05,2.21024]
[1779355892632,37.27,77862.71,2.2,0.01212,1e-05,2.20047]
[1779355896664,37.27,77836.65,2.2,0.01181,1e-05,2.15054]
[1779355897790,37.27,77836.65,2.2,0.01181,1e-05,2.15054]
[1779355900692,37.27,77814.9,2.2,0.01156,1e-05,2.10956]
[1779355905727,37.27,77806.09,2.2,0.01145,1e-05,2.09314]
[1779355910762,37.27,77788.71,2.2,0.01125,1e-05,2.06104]
[1779355915797,37.27,77788.5,2.2,0.01125,1e-05,2.06066]
[1779355916764,37.27,77788.5,2.2,0.01125,1e-05,2.06066]
[1779355921840,37.27,77788.91,2.2,0.01126,1e-05,2.06141]
[1779355926875,37.27,77789.29,2.2,0.01126,1e-05,2.06211]
[1779355931914,37.27,77790.05,2.2,0.01127,1e-05,2.0635]
[1779355933787,37.27,77789.07,2.2,0.01126,1e-05,2.06171]
[1779355938963,37.27,77780.89,2.2,0.01117,1e-05,2.04673]
[1779355941985,37.27,77758.76,2.2,0.01092,1e-05,2.00666]
[1779355947020,37.27,77748.59,2.2,0.01081,1e-05,1.98846]
[1779355952055,37.27,77753.69,2.2,0.01085,1e-05,1.99607]
[1779355957090,37.27,77752.26,2.2,0.01084,1e-05,1.99352]
[1779355962125,37.27,77760.61,2.2,0.01093,1e-05,2.00848]
[1779355967160,37.27,77763.6,2.2,0.01096,1e-05,2.01386]
[1779355972195,37.27,77763.76,2.2,0.01097,1e-05,2.01415]
[1779355978237,37.27,77763.93,2.2,0.01097,1e-05,2.01446]
[1779355983273,37.27,77762.55,2.2,0.01095,1e-05,2.01197]
[1779355988308,37.27,77756.51,2.2,0.01089,1e-05,2.00112]
[1779355993344,37.27,77744.75,2.2,0.01076,1e-05,1.98013]
[1779355998379,37.27,77733.84,2.2,0.01064,1e-05,1.96082]
[1779356003417,37.27,77731.76,2.2,0.01062,1e-05,1.95715]
[1779356008452,37.27,77735.74,2.2,0.01066,1e-05,1.96417]
[1779356013489,37.27,77735.63,2.2,0.01065,1e-05,1.96249]
[1779356018522,37.27,77733.03,2.2,0.01062,1e-05,1.95791]
[1779356025571,37.27,77730.4,2.2,0.01059,1e-05,1.95328]
[1779356031612,37.27,77729.85,2.2,0.01059,1e-05,1.95231]
[1779356037655,37.27,77725.24,2.2,0.01054,1e-05,1.94422]
[1779356042690,37.27,77725.98,2.2,0.01055,1e-05,1.94552]
[1779356047726,37.27,77726.35,2.2,0.01055,1e-05,1.94617]
[1779356052761,37.27,77725.77,2.2,0.01054,1e-05,1.94515]
[1779356057796,37.27,77725.86,2.2,0.01054,1e-05,1.94531]
[1779356062830,37.27,77721.56,2.2,0.0105,1e-05,1.93779]
[1779356064036,37.27,77721.56,2.3,0.0105,1e-05,1.93779]
[1779356064049,37.27,77721.56,2.3,0.0105,1e-05,1.93779]
[1779356069880,37.27,77719.41,2.3,0.01047,1e-05,1.93403]
[1779356074915,37.27,77721.96,2.3,0.01049,1e-05,1.93702]
[1779356079950,37.27,77721.87,2.3,0.01049,1e-05,1.93686]
[1779356084985,37.27,77721.56,2.3,0.01049,1e-05,1.93632]
[1779356090021,37.27,77723.57,2.3,0.01051,1e-05,1.93983]
[1779356095056,37.27,77724.25,2.3,0.01052,1e-05,1.94102]
[1779356100092,37.27,77724.32,2.3,0.01052,1e-05,1.94114]
[1779356105126,37.27,77716.71,2.3,0.01044,1e-05,1.92786]
[1779356110161,37.27,77718.76,2.3,0.01046,1e-05,1.93143]
[1779356115201,37.27,77720.58,2.3,0.01048,1e-05,1.93461]
[1779356120236,37.27,77720.07,2.3,0.01047,1e-05,1.93372]
[1779356125271,37.27,77720.48,2.3,0.01048,1e-05,1.93443]
[1779356130306,37.27,77721.38,2.3,0.01049,1e-05,1.936]
[1779356135342,37.27,77722.99,2.3,0.0105,1e-05,1.93735]
[1779356140377,37.27,77728.18,2.3,0.01055,1e-05,1.94643]
[1779356145414,37.27,77730.88,2.3,0.01058,1e-05,1.95117]
[1779356150449,37.27,77736.6,2.3,0.01064,1e-05,1.96124]
[1779356155484,37.27,77727.46,2.3,0.01055,1e-05,1.94517]
[1779356160518,37.27,77727.94,2.3,0.01055,1e-05,1.94601]
[1779356165555,37.27,77719.05,2.3,0.01046,1e-05,1.93047]
[1779356170590,37.27,77715.86,2.3,0.01042,1e-05,1.92492]
[1779356175628,37.27,77708.2,2.3,0.01034,1e-05,1.91165]
[1779356175654,37.27,77708.2,2.3,0.01034,1e-05,1.91165]
[1779356181669,37.27,77707.91,2.3,0.01034,1e-05,1.91115]
[1779356186705,37.27,77707.22,2.3,0.01033,1e-05,1.90995]
[1779356191740,37.27,77711.87,2.3,0.01037,1e-05,1.91654]
[1779356196775,37.27,77713.52,2.3,0.01039,1e-05,1.9194]
[1779356201810,37.27,77714.54,2.3,0.0104,1e-05,1.92117]
[1779356206844,37.27,77711.32,2.3,0.01037,1e-05,1.91559]
[1779356212889,37.27,77710.14,2.3,0.01035,1e-05,1.91355]
[1779356217924,37.27,77709.21,2.3,0.01034,1e-05,1.91194]
[1779356222959,37.27,77709.08,2.3,0.01034,1e-05,1.91171]
[1779356227993,37.27,77710.8,2.3,0.01036,1e-05,1.91469]
[1779356234043,37.27,77710.64,2.3,0.01036,1e-05,1.91441]
[1779356239078,37.27,77714.33,2.3,0.0104,1e-05,1.92081]
[1779356244112,37.27,77714.72,2.3,0.0104,1e-05,1.92148]
[1779356249148,37.27,77711.44,2.3,0.01037,1e-05,1.9158]
[1779356254184,37.27,77709.27,2.3,0.01034,1e-05,1.91059]
[1779356259219,37.27,77708.43,2.3,0.01033,1e-05,1.90913]
[1779356264254,37.27,77706.53,2.3,0.01031,1e-05,1.90586]
[1779356269290,37.27,77705.27,2.3,0.01029,1e-05,1.90368]
[1779356274325,37.27,77703.83,2.3,0.01028,1e-05,1.9012]
[1779356279360,37.27,77698.47,2.3,0.01022,1e-05,1.892]
[1779356279956,37.27,77698.47,2.3,0.01022,1e-05,1.892]
[1779356285405,37.27,77692.84,2.3,0.01016,1e-05,1.88237]
[1779356290440,37.27,77691.56,2.3,0.01015,1e-05,1.88018]
[1779356295475,37.27,77687.15,2.3,0.0101,1e-05,1.87267]
[1779356300512,37.27,77684.37,2.3,0.01008,1e-05,1.86795]
[1779356305547,37.27,77683.5,2.3,0.01007,1e-05,1.86647]
[1779356310582,37.27,77682.66,2.3,0.01006,1e-05,1.86505]
[1779356315618,37.27,77684.23,2.3,0.01007,1e-05,1.86628]
[1779356324680,37.27,77685.3,2.3,0.01008,1e-05,1.86809]
[1779356329716,37.27,77682.84,2.3,0.01005,1e-05,1.86392]
[1779356334751,37.27,77683.19,2.3,0.01006,1e-05,1.86452]
[1779356339786,37.27,77681.54,2.3,0.01004,1e-05,1.86172]
[1779356344843,37.27,77677.75,2.3,0.01,1e-05,1.85532]
[1779356350575,37.27,77675.87,2.3,0.00998,1e-05,1.85215]
[1779356354820,37.27,77657.77,2.3,0.0098,1e-05,1.82184]
[1779356355246,37.27,77656.82,2.3,0.00979,1e-05,1.82026]
[1779356359163,37.27,77652.95,2.3,0.00975,1e-05,1.81384]
[1779356361534,37.27,77629.42,2.3,0.00951,1e-05,1.77519]
[1779356366228,37.27,77629.04,2.3,0.00951,1e-05,1.77457]
[1779356372022,37.27,77624.03,2.3,0.00945,1e-05,1.76505]
[1779356377057,37.27,77623.66,2.3,0.00945,1e-05,1.76445]
[1779356382092,37.27,77623.99,2.3,0.00945,1e-05,1.76498]
[1779356388135,37.27,77623.02,2.3,0.00944,1e-05,1.76341]
[1779356393170,37.27,77623.57,2.3,0.00945,1e-05,1.7643]
[1779356398205,37.27,77607.05,2.3,0.00929,1e-05,1.73769]
[1779356403244,37.27,77617.34,2.3,0.00939,1e-05,1.75423]
[1779356405532,37.27,77618.16,2.3,0.0094,1e-05,1.75555]
[1779356405629,37.27,77618.49,2.3,0.0094,1e-05,1.75608]
[1779356412304,37.27,77621.2,2.3,0.00943,1e-05,1.76046]
[1779356417340,37.27,77624.6,2.3,0.00946,1e-05,1.76597]
[1779356418678,37.27,77624.6,2.3,0.00946,1e-05,1.76597]
[1779356418752,37.27,77623.78,2.3,0.00945,1e-05,1.76464]
[1779356424389,37.27,77619.14,2.3,0.00941,1e-05,1.75713]
[1779356429423,37.27,77624.89,2.3,0.00946,1e-05,1.76644]
[1779356434468,37.27,77632.74,2.3,0.00953,1e-05,1.77783]
[1779356439503,37.27,77634.94,2.3,0.00955,1e-05,1.78142]
[1779356444539,37.27,77630.07,2.3,0.00951,1e-05,1.77348]
[1779356449573,37.27,77631.95,2.3,0.00952,1e-05,1.77654]
[1779356454609,37.27,77626.37,2.3,0.00947,1e-05,1.76746]
[1779356459647,37.27,77626.49,2.3,0.00947,1e-05,1.76766]
[1779356464681,37.27,77632.07,2.3,0.00953,1e-05,1.77674]
[1779356469716,37.27,77627.15,2.3,0.00948,1e-05,1.76873]
[1779356474751,37.27,77617.12,2.3,0.00938,1e-05,1.7525]
[1779356479787,37.27,77617.19,2.3,0.00938,1e-05,1.75262]
[1779356484822,37.27,77623.86,2.3,0.00945,1e-05,1.76339]
[1779356489858,37.27,77622.76,2.3,0.00943,1e-05,1.76161]
[1779356494894,37.27,77624.13,2.3,0.00944,1e-05,1.76245]
[1779356499928,37.27,77632.0,2.3,0.00952,1e-05,1.77524]
[1779356504963,37.27,77636.57,2.3,0.00956,1e-05,1.78269]
[1779356509140,37.27,77639.26,2.3,0.00959,1e-05,1.7871]
[1779356514211,37.27,77630.98,2.3,0.00951,1e-05,1.77358]
[1779356520693,37.27,77628.73,2.3,0.00949,1e-05,1.76992]
[1779356526124,37.27,77630.04,2.3,0.0095,1e-05,1.77205]
[1779356531155,37.27,77643.33,2.3,0.00963,1e-05,1.79377]
[1779356536190,37.27,77644.04,2.3,0.00964,1e-05,1.79494]
[1779356541225,37.27,77645.52,2.3,0.00965,1e-05,1.79737]
[1779356546261,37.27,77648.34,2.3,0.00968,1e-05,1.80202]
[1779356551295,37.27,77649.48,2.3,0.00968,1e-05,1.8025]
[1779356556331,37.27,77650.84,2.3,0.0097,1e-05,1.80474]
[1779356561369,37.27,77641.57,2.3,0.00961,1e-05,1.78949]
[1779356566404,37.27,77642.03,2.3,0.00961,1e-05,1.79024]
[1779356571594,37.27,77641.34,2.3,0.0096,1e-05,1.78911]
[1779356577481,37.27,77643.62,2.3,0.00963,1e-05,1.79285]
[1779356582524,37.27,77647.25,2.3,0.00966,1e-05,1.79882]
[1779356587561,37.27,77645.89,2.3,0.00965,1e-05,1.79659]
[1779356592595,37.27,77647.56,2.3,0.00967,1e-05,1.79933]
[1779356597630,37.27,77647.91,2.3,0.00967,1e-05,1.79991]
[1779356602665,37.27,77648.01,2.3,0.00967,1e-05,1.80008]
[1779356608707,37.27,77647.79,2.3,0.00967,1e-05,1.79971]
[1779356613742,37.27,77647.86,2.3,0.00966,1e-05,1.79843]
[1779356618777,37.27,77640.62,2.3,0.00959,1e-05,1.78654]
[1779356623812,37.27,77642.19,2.3,0.0096,1e-05,1.78911]
[1779356629854,37.27,77641.65,2.3,0.0096,1e-05,1.78823]
[1779356634889,37.27,77642.16,2.3,0.0096,1e-05,1.78907]
[1779356639926,37.27,77647.38,2.3,0.00966,1e-05,1.79764]
[1779356643955,37.27,77629.66,2.3,0.00948,1e-05,1.76867]
[1779356648991,37.27,77623.01,2.3,0.00942,1e-05,1.75789]
[1779356654026,37.27,77612.92,2.3,0.00932,1e-05,1.74164]
[1779356659061,37.27,77610.9,2.3,0.0093,1e-05,1.7384]
[1779356665103,37.27,77610.16,2.3,0.00929,1e-05,1.73722]
[1779356670138,37.27,77610.26,2.3,0.00929,1e-05,1.73738]
[1779356675174,37.27,77611.53,2.3,0.0093,1e-05,1.73805]
[1779356680209,37.27,77616.37,2.3,0.00934,1e-05,1.74581]
[1779356685244,37.27,77625.77,2.3,0.00944,1e-05,1.76098]
[1779356690279,37.27,77628.55,2.3,0.00946,1e-05,1.76548]
[1779356695314,37.27,77628.56,2.3,0.00946,1e-05,1.7655]
[1779356700352,37.27,77620.2,2.3,0.00938,1e-05,1.75198]
[1779356706394,37.27,77620.71,2.3,0.00939,1e-05,1.7528]
[1779356711430,37.27,77625.36,2.3,0.00943,1e-05,1.76032]
[1779356716465,37.27,77625.17,2.3,0.00943,1e-05,1.76001]
[1779356721501,37.27,77626.05,2.3,0.00944,1e-05,1.76143]
[1779356726536,37.27,77623.6,2.3,0.00941,1e-05,1.75747]
[1779356737613,37.27,77623.88,2.3,0.00941,1e-05,1.75655]
[1779356742648,37.27,77623.8,2.3,0.00941,1e-05,1.75642]
[1779356748690,37.27,77623.76,2.3,0.00941,1e-05,1.75635]
[1779356753726,37.27,77623.76,2.3,0.00941,1e-05,1.75635]
[1779356758763,37.27,77624.81,2.3,0.00942,1e-05,1.75805]
[1779356763798,37.27,77625.0,2.3,0.00942,1e-05,1.75836]
[1779356768833,37.27,77622.44,2.3,0.0094,1e-05,1.75422]
[1779356773868,37.27,77620.63,2.3,0.00938,1e-05,1.7513]
[1779356778903,37.27,77630.07,2.3,0.00947,1e-05,1.76657]
[1779356783938,37.27,77632.05,2.3,0.00949,1e-05,1.76979]
[1779356788973,37.27,77636.24,2.3,0.00953,1e-05,1.77661]
[1779356794008,37.27,77630.6,2.3,0.00947,1e-05,1.76605]
[1779356799043,37.27,77635.54,2.3,0.00952,1e-05,1.77408]
[1779356804078,37.27,77637.43,2.3,0.00954,1e-05,1.77716]
[1779356809113,37.27,77631.19,2.3,0.00947,1e-05,1.76701]
[1779356814148,37.27,77631.09,2.3,0.00947,1e-05,1.76685]
[1779356820189,37.27,77631.0,2.3,0.00947,1e-05,1.7667]
[1779356826232,37.27,77631.37,2.3,0.00948,1e-05,1.7673]
[1779356831267,37.27,77632.44,2.3,0.00949,1e-05,1.76904]
[1779356836302,37.27,77632.52,2.3,0.00949,1e-05,1.76917]
[1779356841337,37.27,77634.68,2.3,0.00951,1e-05,1.77268]
[1779356846372,37.27,77640.17,2.3,0.00956,1e-05,1.78164]
[1779356851407,37.27,77643.05,2.3,0.00958,1e-05,1.78496]
[1779356856442,37.27,77640.7,2.3,0.00956,1e-05,1.78111]
[1779356861477,37.27,77636.15,2.3,0.00952,1e-05,1.77369]
[1779356866512,37.27,77636.24,2.3,0.00952,1e-05,1.77384]
[1779356871547,37.27,77640.69,2.3,0.00956,1e-05,1.7811]
[1779356876582,37.27,77641.43,2.3,0.00957,1e-05,1.78231]
[1779356881617,37.27,77641.03,2.3,0.00956,1e-05,1.78165]
[1779356886652,37.27,77638.66,2.3,0.00954,1e-05,1.77778]
[1779356891687,37.27,77638.72,2.3,0.00954,1e-05,1.77788]
[1779356896722,37.27,77638.89,2.3,0.00954,1e-05,1.77816]
[1779356901757,37.27,77638.72,2.3,0.00954,1e-05,1.77788]
[1779356906792,37.27,77637.51,2.3,0.00953,1e-05,1.77591]
[1779356911827,37.27,77639.82,2.3,0.00954,1e-05,1.77829]
[1779356916862,37.27,77640.52,2.3,0.00955,1e-05,1.77943]
[1779356921897,37.27,77638.0,2.3,0.00953,1e-05,1.77532]
[1779356926932,37.27,77638.1,2.3,0.00953,1e-05,1.77548]
[1779356931967,37.27,77634.68,2.3,0.00949,1e-05,1.76991]
[1779356937003,37.27,77634.85,2.3,0.0095,1e-05,1.77019]
[1779356942041,37.27,77636.5,2.3,0.00951,1e-05,1.77288]
[1779356947077,37.27,77636.84,2.3,0.00952,1e-05,1.77343]
[1779356952114,37.27,77637.93,2.3,0.00953,1e-05,1.77521]
[1779356957148,37.27,77639.54,2.3,0.00954,1e-05,1.77783]
[1779356962184,37.27,77637.98,2.3,0.00953,1e-05,1.77529]
[1779356967219,37.27,77638.16,2.3,0.00953,1e-05,1.77558]
[1779356972254,37.27,77638.17,2.3,0.00952,1e-05,1.77421]
[1779356982324,37.27,77638.24,2.3,0.00952,1e-05,1.77433]
[1779356982538,37.27,77638.24,2.3,0.00952,1e-05,1.77433]
[1779356988365,37.27,77638.6,2.3,0.00953,1e-05,1.77491]
[1779356993401,37.27,77635.52,2.3,0.0095,1e-05,1.7699]
[1779356998436,37.27,77635.01,2.3,0.00949,1e-05,1.76907]
[1779357003470,37.27,77634.73,2.3,0.00949,1e-05,1.76861]
[1779357008505,37.27,77636.74,2.3,0.00951,1e-05,1.77188]
[1779357014549,37.27,77636.48,2.3,0.0095,1e-05,1.77146]
[1779357016536,37.27,77636.48,2.3,0.0095,1e-05,1.77146]
[1779357016872,37.27,77636.21,2.3,0.0095,1e-05,1.77102]
[1779357027642,37.27,77624.67,2.3,0.00939,1e-05,1.75232]
[1779357032675,37.27,77623.49,2.3,0.00937,1e-05,1.74905]
[1779357037711,37.27,77622.88,2.3,0.00936,1e-05,1.74807]
[1779357042746,37.27,77625.28,2.3,0.00939,1e-05,1.75193]
[1779357047784,37.27,77624.68,2.3,0.00938,1e-05,1.75097]
[1779357052818,37.27,77624.63,2.3,0.00938,1e-05,1.75089]
[1779357057853,37.27,77618.18,2.3,0.00932,1e-05,1.74051]
[1779357062888,37.27,77616.35,2.3,0.0093,1e-05,1.73758]
[1779357067923,37.27,77619.45,2.3,0.00933,1e-05,1.74255]
[1779357072958,37.27,77621.32,2.3,0.00935,1e-05,1.74556]
[1779357077993,37.27,77618.98,2.3,0.00933,1e-05,1.7418]
[1779357084039,37.27,77616.08,2.3,0.0093,1e-05,1.73715]
[1779357089074,37.27,77614.64,2.3,0.00928,1e-05,1.73484]
[1779357095116,37.27,77614.72,2.3,0.00928,1e-05,1.73361]
[1779357100151,37.27,77614.19,2.3,0.00927,1e-05,1.73276]
[1779357105186,37.27,77615.63,2.3,0.00929,1e-05,1.73506]
[1779357110221,37.27,77615.36,2.3,0.00928,1e-05,1.73463]
[1779357115256,37.27,77614.03,2.3,0.00927,1e-05,1.7325]
[1779357120291,37.27,77613.48,2.3,0.00927,1e-05,1.73162]
[1779357125327,37.27,77607.36,2.3,0.00921,1e-05,1.72187]
[1779357130383,37.27,77598.69,2.3,0.00912,1e-05,1.70812]
[1779357135418,37.27,77599.07,2.3,0.00913,1e-05,1.70872]
[1779357140453,37.27,77597.88,2.3,0.00912,1e-05,1.70684]
[1779357145488,37.27,77594.2,2.3,0.00908,1e-05,1.70104]
[1779357150522,37.27,77594.15,2.3,0.00908,1e-05,1.70096]
[1779357155559,37.27,77604.69,2.3,0.00917,1e-05,1.71627]
[1779357160594,37.27,77603.74,2.3,0.00917,1e-05,1.71476]
[1779357165629,37.27,77603.37,2.3,0.00916,1e-05,1.71418]
[1779357170663,37.27,77603.09,2.3,0.00916,1e-05,1.71373]
[1779357175699,37.27,77603.97,2.3,0.00917,1e-05,1.71513]
[1779357180734,37.27,77601.42,2.3,0.00914,1e-05,1.71109]
[1779357185769,37.27,77600.79,2.3,0.00914,1e-05,1.71009]
[1779357190804,37.27,77598.45,2.3,0.00912,1e-05,1.70639]
[1779357195839,37.27,77598.45,2.3,0.00912,1e-05,1.70639]
[1779357201881,37.27,77598.61,2.3,0.00912,1e-05,1.70664]
[1779357206916,37.27,77595.79,2.3,0.00909,1e-05,1.7022]
[1779357211951,37.27,77593.02,2.3,0.00906,1e-05,1.69649]
[1779357216986,37.27,77586.18,2.3,0.00899,1e-05,1.68577]
[1779357222021,37.27,77593.99,2.3,0.00907,1e-05,1.69802]
[1779357227056,37.27,77591.63,2.3,0.00904,1e-05,1.69431]
[1779357232091,37.27,77591.95,2.3,0.00905,1e-05,1.69481]
[1779357237126,37.27,77591.42,2.3,0.00904,1e-05,1.69398]
[1779357242161,37.27,77590.65,2.3,0.00903,1e-05,1.69277]
[1779357247196,37.27,77586.38,2.3,0.00899,1e-05,1.68608]
[1779357252231,37.27,77584.26,2.3,0.00897,1e-05,1.68277]
[1779357257265,37.27,77585.0,2.3,0.00898,1e-05,1.68392]
[1779357262301,37.27,77588.75,2.3,0.00902,1e-05,1.68979]
[1779357267336,37.27,77588.28,2.3,0.00901,1e-05,1.68905]
[1779357272373,37.27,77585.33,2.3,0.00898,1e-05,1.6831]
[1779357277407,37.27,77582.51,2.3,0.00895,1e-05,1.6787]
[1779357282442,37.27,77582.53,2.3,0.00895,1e-05,1.67873]
[1779357287477,37.27,77582.98,2.3,0.00896,1e-05,1.67943]
[1779357292513,37.27,77582.24,2.3,0.00895,1e-05,1.67828]
[1779357298555,37.27,77582.13,2.3,0.00895,1e-05,1.67811]
[1779357303589,37.27,77582.78,2.3,0.00895,1e-05,1.67912]
[1779357308625,37.27,77575.69,2.3,0.00889,1e-05,1.6681]
[1779357313662,37.27,77573.01,2.3,0.00886,1e-05,1.66395]
[1779357318696,37.27,77574.38,2.3,0.00888,1e-05,1.66607]
[1779357323731,37.27,77581.95,2.3,0.00895,1e-05,1.67783]
[1779357328766,37.27,77585.21,2.3,0.00898,1e-05,1.68291]
[1779357333801,37.27,77585.7,2.3,0.00897,1e-05,1.68234]
[1779357338836,37.27,77588.14,2.3,0.009,1e-05,1.68616]
[1779357343871,37.27,77589.52,2.3,0.00901,1e-05,1.68831]
[1779357348909,37.27,77590.97,2.3,0.00902,1e-05,1.69059]
[1779357353944,37.27,77593.31,2.3,0.00905,1e-05,1.69426]
[1779357358979,37.27,77596.69,2.3,0.00908,1e-05,1.69957]
[1779357364016,37.27,77596.83,2.3,0.00908,1e-05,1.69979]
[1779357369051,37.27,77598.22,2.3,0.00909,1e-05,1.70198]
[1779357374087,37.27,77602.26,2.3,0.00913,1e-05,1.70836]
[1779357379126,37.27,77604.48,2.3,0.00915,1e-05,1.71187]
[1779357384161,37.27,77610.83,2.3,0.00921,1e-05,1.72195]
[1779357389196,37.27,77611.25,2.3,0.00922,1e-05,1.72262]
[1779357395238,37.27,77616.43,2.3,0.00926,1e-05,1.72952]
[1779357400273,37.27,77616.25,2.3,0.00926,1e-05,1.72923]
[1779357405308,37.27,77612.83,2.3,0.00922,1e-05,1.72378]
[1779357410343,37.27,77619.58,2.3,0.00929,1e-05,1.73456]
[1779357415379,37.27,77614.92,2.3,0.00924,1e-05,1.72711]
[1779357420414,37.27,77615.6,2.3,0.00925,1e-05,1.7282]
[1779357425450,37.27,77614.51,2.3,0.00924,1e-05,1.72646]
[1779357430485,37.27,77613.25,2.3,0.00923,1e-05,1.72445]
[1779357435520,37.27,77613.98,2.3,0.00924,1e-05,1.72561]
[1779357440555,37.27,77614.19,2.3,0.00924,1e-05,1.72595]
[1779357445590,37.27,77612.93,2.3,0.00923,1e-05,1.72394]
[1779357450625,37.27,77611.14,2.3,0.00921,1e-05,1.72109]
[1779357455676,37.27,77602.82,2.3,0.00912,1e-05,1.70654]
[1779357460711,37.27,77605.09,2.3,0.00914,1e-05,1.71013]
[1779357471788,37.27,77605.27,2.3,0.00915,1e-05,1.71042]
[1779357476823,37.27,77605.09,2.3,0.00914,1e-05,1.71013]
[1779357481858,37.27,77605.15,2.3,0.00914,1e-05,1.71023]
[1779357487900,37.27,77605.15,2.3,0.00914,1e-05,1.71023]
[1779357492935,37.27,77605.42,2.3,0.00915,1e-05,1.71066]
[1779357497970,37.27,77604.97,2.3,0.00914,1e-05,1.70994]
[1779357503005,37.27,77605.11,2.3,0.00914,1e-05,1.71017]
[1779357509049,37.27,77605.42,2.3,0.00915,1e-05,1.71066]
[1779357515091,37.27,77605.42,2.3,0.00914,1e-05,1.7093]
[1779357520131,37.27,77607.0,2.3,0.00915,1e-05,1.7118]
[1779357525167,37.27,77609.32,2.3,0.00918,1e-05,1.71548]
[1779357531209,37.27,77609.54,2.3,0.00918,1e-05,1.71583]
[1779357536245,37.27,77606.76,2.3,0.00915,1e-05,1.71142]
[1779357541280,37.27,77604.6,2.3,0.00913,1e-05,1.70801]
[1779357546315,37.27,77585.74,2.3,0.00895,1e-05,1.6784]
[1779357551350,37.27,77584.47,2.3,0.00894,1e-05,1.67642]
[1779357556392,37.27,77575.8,2.3,0.00886,1e-05,1.66296]
[1779357561423,37.27,77566.79,2.3,0.00878,1e-05,1.64907]
[1779357566458,37.27,77569.92,2.3,0.00881,1e-05,1.65388]
[1779357571493,37.27,77572.88,2.3,0.00883,1e-05,1.65712]
[1779357576528,37.27,77569.84,2.3,0.0088,1e-05,1.65244]
[1779357581566,37.27,77569.57,2.3,0.0088,1e-05,1.65202]
[1779357586600,37.27,77569.37,2.3,0.00879,1e-05,1.65171]
[1779357591636,37.27,77567.24,2.3,0.00878,1e-05,1.64844]
[1779357596674,37.27,77566.35,2.3,0.00877,1e-05,1.64707]
[1779357601710,37.27,77558.95,2.3,0.0087,1e-05,1.63574]
[1779357603213,37.27,77554.43,2.3,0.00866,1e-05,1.62885]
[1779357608759,37.27,77553.42,2.3,0.00865,1e-05,1.62732]
[1779357609761,37.27,77553.42,2.3,0.00865,1e-05,1.62732]
[1779357615808,37.27,77564.95,2.3,0.00875,1e-05,1.64492]
[1779357620843,37.27,77564.93,2.3,0.00875,1e-05,1.64489]
[1779357625878,37.27,77565.29,2.3,0.00876,1e-05,1.64545]
[1779357627535,37.27,77567.93,2.3,0.00878,1e-05,1.6495]
[1779357627768,37.27,77567.93,2.3,0.00878,1e-05,1.6495]
[1779357635948,37.27,77587.92,2.3,0.00896,1e-05,1.67912]
[1779357640983,37.27,77584.57,2.3,0.00893,1e-05,1.67391]
[1779357646019,37.27,77582.44,2.3,0.00891,1e-05,1.67059]
[1779357651053,37.27,77582.82,2.3,0.00891,1e-05,1.67118]
[1779357656089,37.27,77582.49,2.3,0.00891,1e-05,1.67067]
[1779357661124,37.27,77579.83,2.3,0.00888,1e-05,1.66654]
[1779357666159,37.27,77579.85,2.3,0.00889,1e-05,1.66658]
[1779357671194,37.27,77580.7,2.3,0.00889,1e-05,1.66789]
[1779357676229,37.27,77581.97,2.3,0.0089,1e-05,1.66986]
[1779357681264,37.27,77586.52,2.3,0.00895,1e-05,1.67694]
[1779357686299,37.27,77577.88,2.3,0.00887,1e-05,1.66352]
[1779357691870,37.27,77578.01,2.3,0.00887,1e-05,1.66373]
[1779357698388,37.27,77582.61,2.3,0.0089,1e-05,1.66953]
[1779357703423,37.27,77580.21,2.3,0.00888,1e-05,1.6658]
[1779357708458,37.27,77576.4,2.3,0.00885,1e-05,1.65991]
[1779357713493,37.27,77569.29,2.3,0.00878,1e-05,1.64895]
[1779357718528,37.27,77569.65,2.3,0.00878,1e-05,1.6495]
[1779357723563,37.27,77569.64,2.3,0.00878,1e-05,1.64949]
[1779357728598,37.27,77571.55,2.3,0.0088,1e-05,1.65243]
[1779357733633,37.27,77572.7,2.3,0.00881,1e-05,1.6542]
[1779357738668,37.27,77578.43,2.3,0.00886,1e-05,1.66305]
[1779357743704,37.27,77579.77,2.3,0.00888,1e-05,1.66512]
[1779357748739,37.27,77581.93,2.3,0.0089,1e-05,1.66847]
[1779357753775,37.27,77583.52,2.3,0.00891,1e-05,1.66961]
[1779357758810,37.27,77585.73,2.3,0.00893,1e-05,1.67304]
[1779357763845,37.27,77578.56,2.3,0.00886,1e-05,1.66192]
[1779357768880,37.27,77578.21,2.3,0.00886,1e-05,1.66138]
[1779357773914,37.27,77579.01,2.3,0.00886,1e-05,1.66262]
[1779357778950,37.27,77572.94,2.3,0.00881,1e-05,1.65325]
[1779357783985,37.27,77568.71,2.3,0.00877,1e-05,1.64674]
[1779357789021,37.27,77568.64,2.3,0.00877,1e-05,1.64663]
[1779357794056,37.27,77569.17,2.3,0.00877,1e-05,1.64745]
[1779357800098,37.27,77569.67,2.3,0.00878,1e-05,1.64822]
[1779357805133,37.27,77569.53,2.3,0.00878,1e-05,1.648]
[1779357810168,37.27,77569.24,2.3,0.00877,1e-05,1.64755]
[1779357815203,37.27,77568.78,2.3,0.00876,1e-05,1.64553]
[1779357820238,37.27,77568.2,2.3,0.00876,1e-05,1.64464]
[1779357825273,37.27,77568.73,2.3,0.00876,1e-05,1.64545]
[1779357830308,37.27,77568.24,2.3,0.00876,1e-05,1.6447]
[1779357835343,37.27,77568.05,2.3,0.00876,1e-05,1.64441]
[1779357840378,37.27,77567.95,2.3,0.00875,1e-05,1.64426]
[1779357845413,37.27,77565.61,2.3,0.00873,1e-05,1.64067]
[1779357854476,37.27,77565.59,2.3,0.00873,1e-05,1.64064]
[1779357859512,37.27,77560.84,2.3,0.00869,1e-05,1.63338]
[1779357865554,37.27,77560.89,2.3,0.00869,1e-05,1.63346]
[1779357870589,37.27,77562.12,2.3,0.0087,1e-05,1.63533]
[1779357875624,37.27,77565.01,2.3,0.00872,1e-05,1.63844]
[1779357880673,37.27,77566.48,2.3,0.00873,1e-05,1.64069]
[1779357885708,37.27,77566.43,2.3,0.00873,1e-05,1.64061]
[1779357890743,37.27,77567.34,2.3,0.00874,1e-05,1.642]
[1779357895779,37.27,77574.64,2.3,0.00881,1e-05,1.65322]
[1779357900814,37.27,77578.46,2.3,0.00884,1e-05,1.65911]
[1779357905849,37.27,77575.84,2.3,0.00882,1e-05,1.65507]
[1779357910884,37.27,77573.71,2.3,0.0088,1e-05,1.65179]
[1779357915919,37.27,77573.7,2.3,0.0088,1e-05,1.65177]
[1779357920954,37.27,77578.03,2.3,0.00884,1e-05,1.65845]
[1779357925989,37.27,77578.02,2.3,0.00884,1e-05,1.65843]
[1779357931024,37.27,77575.38,2.3,0.00881,1e-05,1.65304]
[1779357936060,37.27,77573.55,2.3,0.00879,1e-05,1.65022]
[1779357941094,37.27,77569.71,2.3,0.00876,1e-05,1.64432]
[1779357946129,37.27,77568.17,2.3,0.00874,1e-05,1.64196]
[1779357951164,37.27,77570.32,2.3,0.00876,1e-05,1.64526]
[1779357956199,37.27,77571.97,2.3,0.00878,1e-05,1.64779]
[1779357961234,37.27,77572.31,2.3,0.00878,1e-05,1.64831]
[1779357968283,37.27,77572.94,2.3,0.00879,1e-05,1.64928]
[1779357973318,37.27,77573.52,2.3,0.00879,1e-05,1.65017]
[1779357978353,37.27,77581.07,2.3,0.00886,1e-05,1.66182]
[1779357983388,37.27,77584.84,2.3,0.0089,1e-05,1.66766]
[1779357988424,37.27,77573.65,2.3,0.00879,1e-05,1.65037]
[1779357996480,37.27,77573.12,2.3,0.00878,1e-05,1.64824]
[1779358001515,37.27,77574.41,2.3,0.00879,1e-05,1.65022]
[1779358006552,37.27,77577.56,2.3,0.00882,1e-05,1.65507]
[1779358012594,37.27,77578.22,2.3,0.00883,1e-05,1.65609]
[1779358017629,37.27,77573.63,2.3,0.00879,1e-05,1.64902]
[1779358023671,37.27,77575.21,2.3,0.0088,1e-05,1.65145]
[1779358028706,37.27,77576.24,2.3,0.00881,1e-05,1.65304]
[1779358033741,37.27,77575.33,2.3,0.0088,1e-05,1.65164]
[1779358038778,37.27,77575.36,2.3,0.0088,1e-05,1.65168]
[1779358043815,37.27,77574.25,2.3,0.00879,1e-05,1.64998]
[1779358048851,37.27,77563.71,2.3,0.0087,1e-05,1.63383]
[1779358053886,37.27,77565.38,2.3,0.0087,1e-05,1.63506]
[1779358059029,37.27,77564.63,2.3,0.0087,1e-05,1.63392]
[1779358065970,37.27,77563.91,2.3,0.00869,1e-05,1.63282]
[1779358071005,37.27,77563.56,2.3,0.00869,1e-05,1.63228]
[1779358076039,37.27,77563.6,2.3,0.00869,1e-05,1.63235]
[1779358081075,37.27,77566.03,2.3,0.00871,1e-05,1.63605]
[1779358086110,37.27,77564.06,2.3,0.00869,1e-05,1.63305]
[1779358091145,37.27,77562.92,2.3,0.00868,1e-05,1.63131]
[1779358096180,37.27,77562.28,2.3,0.00868,1e-05,1.63033]
[1779358102223,37.27,77559.85,2.3,0.00865,1e-05,1.62663]
[1779358107257,37.27,77555.14,2.3,0.00861,1e-05,1.61948]
[1779358112292,37.27,77563.79,2.3,0.00868,1e-05,1.63132]
[1779358117327,37.27,77561.31,2.3,0.00866,1e-05,1.62755]
[1779358122362,37.27,77563.68,2.3,0.00868,1e-05,1.63116]
[1779358127399,37.27,77566.87,2.3,0.00871,1e-05,1.63602]
[1779358132435,37.27,77570.56,2.3,0.00874,1e-05,1.64167]
[1779358138477,37.27,77570.04,2.3,0.00874,1e-05,1.64087]
[1779358143529,37.27,77568.05,2.3,0.00872,1e-05,1.63783]
[1779358148564,37.27,77567.46,2.3,0.00872,1e-05,1.63693]
[1779358153599,37.27,77568.18,2.3,0.00872,1e-05,1.63803]
[1779358158634,37.27,77571.6,2.3,0.00875,1e-05,1.64327]
[1779358163669,37.27,77572.61,2.3,0.00876,1e-05,1.64482]
[1779358169711,37.27,77573.15,2.3,0.00877,1e-05,1.64564]
[1779358174746,37.27,77567.77,2.3,0.00871,1e-05,1.63609]
[1779358179781,37.27,77567.07,2.3,0.00871,1e-05,1.63502]
[1779358184819,37.27,77576.61,2.3,0.00879,1e-05,1.64964]
[1779358189856,37.27,77585.65,2.3,0.00888,1e-05,1.6636]
[1779358195000,37.27,77584.4,2.3,0.00887,1e-05,1.66166]
[1779358200934,37.27,77587.66,2.3,0.0089,1e-05,1.66671]
[1779358205979,37.27,77595.73,2.3,0.00897,1e-05,1.67927]
[1779358211014,37.27,77598.82,2.3,0.009,1e-05,1.6841]
[1779358216049,37.27,77599.14,2.3,0.009,1e-05,1.6846]
[1779358221084,37.27,77599.56,2.3,0.00901,1e-05,1.68526]
[1779358227126,37.27,77599.54,2.3,0.00901,1e-05,1.68523]
[1779358232161,37.27,77598.2,2.3,0.00899,1e-05,1.68179]
[1779358238534,37.27,77598.25,2.3,0.00899,1e-05,1.68187]
[1779358238861,37.27,77598.46,2.3,0.00899,1e-05,1.6822]
[1779358245266,37.27,77601.01,2.3,0.00901,1e-05,1.68619]
[1779358250301,37.27,77601.02,2.3,0.00901,1e-05,1.68621]
[1779358255336,37.27,77600.82,2.3,0.00901,1e-05,1.68589]
[1779358260370,37.27,77598.71,2.3,0.00899,1e-05,1.68259]
[1779358265407,37.27,77596.83,2.3,0.00897,1e-05,1.67965]
[1779358270442,37.27,77595.32,2.3,0.00896,1e-05,1.6773]
[1779358276484,37.27,77594.31,2.3,0.00895,1e-05,1.67572]
[1779358281521,37.27,77594.77,2.3,0.00896,1e-05,1.67644]
[1779358287563,37.27,77592.85,2.3,0.00894,1e-05,1.67345]
[1779358294612,37.27,77592.25,2.3,0.00892,1e-05,1.67118]
[1779358299647,37.27,77591.75,2.3,0.00892,1e-05,1.6704]
[1779358304682,37.27,77591.8,2.3,0.00892,1e-05,1.67048]
[1779358309717,37.27,77591.8,2.3,0.00892,1e-05,1.67048]
[1779358314752,37.27,77592.2,2.3,0.00892,1e-05,1.6711]
[1779358319789,37.27,77592.03,2.3,0.00892,1e-05,1.67084]
[1779358324828,37.27,77579.4,2.3,0.00881,1e-05,1.65129]
[1779358329863,37.27,77578.96,2.3,0.0088,1e-05,1.65061]
[1779358335904,37.27,77579.53,2.3,0.00881,1e-05,1.65149]
[1779358340941,37.27,77578.97,2.3,0.0088,1e-05,1.65063]
[1779358345976,37.27,77579.29,2.3,0.0088,1e-05,1.65112]
[1779358351011,37.27,77565.05,2.3,0.00867,1e-05,1.628]
[1779358356046,37.27,77565.34,2.3,0.00867,1e-05,1.62844]
[1779358361081,37.27,77564.7,2.3,0.00866,1e-05,1.62747]
[1779358367123,37.27,77563.25,2.3,0.00865,1e-05,1.62526]
[1779358374172,37.27,77562.23,2.3,0.00864,1e-05,1.62371]
[1779358379208,37.27,77562.6,2.3,0.00864,1e-05,1.62427]
[1779358388269,37.27,77562.78,2.3,0.00865,1e-05,1.62455]
[1779358393305,37.27,77564.99,2.3,0.00867,1e-05,1.62791]
[1779358398340,37.27,77563.96,2.3,0.00866,1e-05,1.62634]
[1779358403375,37.27,77563.78,2.3,0.00866,1e-05,1.62607]
[1779358408409,37.27,77562.75,2.3,0.00865,1e-05,1.6245]
[1779358415459,37.27,77562.68,2.3,0.00864,1e-05,1.62309]
[1779358420494,37.27,77564.07,2.3,0.00865,1e-05,1.6252]
[1779358425529,37.27,77566.08,2.3,0.00867,1e-05,1.62826]
[1779358430568,37.27,77573.78,2.3,0.00874,1e-05,1.64002]
[1779358435612,37.27,77572.16,2.3,0.00873,1e-05,1.63754]
[1779358440648,37.27,77565.81,2.3,0.00867,1e-05,1.62785]
[1779358445683,37.27,77564.67,2.3,0.00866,1e-05,1.62611]
[1779358450718,37.27,77564.71,2.3,0.00866,1e-05,1.62617]
[1779358456760,37.27,77564.74,2.3,0.00866,1e-05,1.62622]
[1779358461799,37.27,77566.02,2.3,0.00867,1e-05,1.62817]
[1779358467841,37.27,77565.72,2.3,0.00867,1e-05,1.62771]
[1779358472876,37.27,77565.99,2.3,0.00866,1e-05,1.62681]
[1779358477911,37.27,77566.32,2.3,0.00866,1e-05,1.62731]
[1779358482946,37.27,77566.61,2.3,0.00867,1e-05,1.62775]
[1779358487981,37.27,77567.55,2.3,0.00868,1e-05,1.62918]
[1779358493016,37.27,77567.2,2.3,0.00867,1e-05,1.62865]
[1779358498050,37.27,77566.95,2.3,0.00867,1e-05,1.62827]
[1779358503086,37.27,77569.78,2.3,0.0087,1e-05,1.63259]
[1779358508121,37.27,77573.29,2.3,0.00873,1e-05,1.63795]
[1779358513156,37.27,77576.41,2.3,0.00876,1e-05,1.64273]
[1779358518191,37.27,77578.25,2.3,0.00877,1e-05,1.64555]
[1779358524233,37.27,77582.55,2.3,0.00881,1e-05,1.65217]
[1779358529268,37.27,77580.01,2.3,0.00879,1e-05,1.64826]
[1779358534303,37.27,77580.0,2.3,0.00878,1e-05,1.64692]
[1779358539339,37.27,77578.78,2.3,0.00877,1e-05,1.64505]
[1779358544373,37.27,77588.64,2.3,0.00886,1e-05,1.66025]
[1779358549408,37.27,77588.93,2.3,0.00887,1e-05,1.6607]
[1779358554443,37.27,77588.62,2.3,0.00886,1e-05,1.66022]
[1779358559482,37.27,77588.77,2.3,0.00886,1e-05,1.66045]
[1779358564517,37.27,77583.59,2.3,0.00882,1e-05,1.65245]
[1779358569552,37.27,77582.94,2.3,0.00881,1e-05,1.65145]
[1779358574587,37.27,77582.81,2.3,0.00881,1e-05,1.65125]
[1779358579622,37.27,77578.28,2.3,0.00877,1e-05,1.64428]
[1779358584657,37.27,77576.41,2.3,0.00875,1e-05,1.64141]
[1779358589692,37.27,77562.99,2.3,0.00863,1e-05,1.62094]
[1779358594727,37.27,77565.26,2.3,0.00864,1e-05,1.62308]
[1779358599762,37.27,77565.96,2.3,0.00865,1e-05,1.62414]
[1779358604797,37.27,77571.15,2.3,0.0087,1e-05,1.63205]
[1779358609832,37.27,77574.73,2.3,0.00873,1e-05,1.63752]
[1779358614867,37.27,77582.68,2.3,0.0088,1e-05,1.64972]
[1779358619902,37.27,77584.51,2.3,0.00882,1e-05,1.65254]
[1779358624937,37.27,77584.15,2.3,0.00881,1e-05,1.65199]
[1779358629972,37.27,77583.07,2.3,0.0088,1e-05,1.65032]
[1779358635008,37.27,77582.41,2.3,0.0088,1e-05,1.64931]
[1779358640043,37.27,77583.22,2.3,0.00881,1e-05,1.65055]
[1779358645079,37.27,77583.38,2.3,0.00881,1e-05,1.6508]
[1779358650114,37.27,77577.77,2.3,0.00876,1e-05,1.64218]
[1779358655149,37.27,77577.04,2.3,0.00874,1e-05,1.63974]
[1779358661191,37.27,77577.87,2.3,0.00875,1e-05,1.64101]
[1779358667232,37.27,77577.33,2.3,0.00875,1e-05,1.64018]
[1779358672268,37.27,77577.01,2.3,0.00874,1e-05,1.63969]
[1779358679318,37.27,77576.91,2.3,0.00874,1e-05,1.63954]
[1779358684353,37.27,77576.85,2.3,0.00874,1e-05,1.63945]
[1779358693416,37.27,77576.96,2.3,0.00874,1e-05,1.63962]
[1779358698451,37.27,77576.96,2.3,0.00874,1e-05,1.63962]
[1779358703486,37.27,77581.48,2.3,0.00878,1e-05,1.64655]
[1779358708522,37.27,77581.96,2.3,0.00879,1e-05,1.64729]
[1779358713557,37.27,77583.4,2.3,0.00879,1e-05,1.64818]
[1779358718592,37.27,77579.95,2.3,0.00876,1e-05,1.64288]
[1779358723627,37.27,77582.42,2.3,0.00879,1e-05,1.64668]
[1779358728662,37.27,77586.2,2.3,0.00882,1e-05,1.6525]
[1779358729331,37.27,77586.2,2.3,0.00882,1e-05,1.6525]
[1779358734704,37.27,77584.81,2.3,0.00881,1e-05,1.65035]
[1779358739739,37.27,77585.72,2.3,0.00882,1e-05,1.65176]
[1779358744774,37.27,77589.61,2.3,0.00885,1e-05,1.65776]
[1779358749808,37.27,77582.43,2.3,0.00879,1e-05,1.64669]
[1779358754844,37.27,77584.33,2.3,0.0088,1e-05,1.64961]
[1779358759879,37.27,77583.96,2.3,0.0088,1e-05,1.64905]
[1779358764914,37.27,77584.45,2.3,0.0088,1e-05,1.6498]
[1779358769949,37.27,77586.21,2.3,0.00882,1e-05,1.65251]
[1779358774991,37.27,77590.57,2.3,0.00885,1e-05,1.65792]
[1779358780026,37.27,77594.0,2.3,0.00889,1e-05,1.66323]
[1779358785061,37.27,77598.22,2.3,0.00893,1e-05,1.66978]
[1779358791103,37.27,77593.2,2.3,0.00888,1e-05,1.66199]
[1779358796138,37.27,77591.26,2.3,0.00886,1e-05,1.65898]
[1779358801175,37.27,77595.55,2.3,0.0089,1e-05,1.66563]
[1779358806210,37.27,77595.79,2.3,0.0089,1e-05,1.666]
[1779358811244,37.27,77596.37,2.3,0.00891,1e-05,1.6669]
[1779358814201,37.27,77595.46,2.3,0.0089,1e-05,1.66549]
[1779358814266,37.27,77596.35,2.3,0.00891,1e-05,1.66687]
[1779358816218,37.27,77596.58,2.3,0.00891,1e-05,1.66723]
[1779358821316,37.27,77596.52,2.3,0.00891,1e-05,1.66714]
[1779358826351,37.27,77597.37,2.3,0.00892,1e-05,1.66846]
[1779358830771,37.27,77596.91,2.3,0.00891,1e-05,1.66774]
[1779358831386,37.27,77596.92,2.3,0.00891,1e-05,1.66642]
[1779358836421,37.27,77598.84,2.3,0.00892,1e-05,1.66941]
[1779358841455,37.27,77599.69,2.3,0.00893,1e-05,1.67073]
[1779358846491,37.27,77604.31,2.3,0.00898,1e-05,1.67793]
[1779358847808,37.27,77604.31,2.3,0.00898,1e-05,1.67793]
[1779358847909,37.27,77604.31,2.3,0.00898,1e-05,1.67793]
[1779358853540,37.27,77600.74,2.3,0.00894,1e-05,1.67236]
[1779358858575,37.27,77596.86,2.3,0.00891,1e-05,1.66633]
[1779358860383,37.27,77596.86,2.3,0.00891,1e-05,1.66633]
[1779358861443,37.27,77597.89,2.3,0.00892,1e-05,1.66793]
[1779358866631,37.27,77594.66,2.3,0.00889,1e-05,1.66292]
[1779358871666,37.27,77591.06,2.3,0.00885,1e-05,1.65734]
[1779358876701,37.27,77588.19,2.3,0.00882,1e-05,1.65291]
[1779358881736,37.27,77588.48,2.3,0.00883,1e-05,1.65336]
[1779358888785,37.27,77588.34,2.3,0.00883,1e-05,1.65314]
[1779358893820,37.27,77588.73,2.3,0.00882,1e-05,1.65242]
[1779358900869,37.27,77590.14,2.3,0.00884,1e-05,1.65459]
[1779358902737,37.27,77590.41,2.3,0.00884,1e-05,1.65501]
[1779358902882,37.27,77590.35,2.3,0.00884,1e-05,1.65492]
[1779358907918,37.27,77589.56,2.3,0.00883,1e-05,1.6537]
[1779358912953,37.27,77590.07,2.3,0.00884,1e-05,1.65449]
[1779358917988,37.27,77590.05,2.3,0.00884,1e-05,1.65446]
[1779358923023,37.27,77589.86,2.3,0.00883,1e-05,1.65416]
[1779358928058,37.27,77579.1,2.3,0.00873,1e-05,1.63762]
[1779358933093,37.27,77578.68,2.3,0.00873,1e-05,1.63698]
[1779358938128,37.27,77576.63,2.3,0.00871,1e-05,1.63384]
[1779358944170,37.27,77577.1,2.3,0.00872,1e-05,1.63456]
[1779358948474,37.27,77578.11,2.3,0.00873,1e-05,1.6361]
[1779358948526,37.27,77578.11,2.3,0.00873,1e-05,1.6361]
[1779358954240,37.27,77578.17,2.3,0.00872,1e-05,1.63488]
[1779358960281,37.27,77576.98,2.3,0.00871,1e-05,1.63306]
[1779358965317,37.27,77576.65,2.3,0.0087,1e-05,1.63256]
[1779358970352,37.27,77577.16,2.3,0.00871,1e-05,1.63334]
[1779358975387,37.27,77575.78,2.3,0.0087,1e-05,1.63123]
[1779358982436,37.27,77573.11,2.3,0.00867,1e-05,1.62716]
[1779358987471,37.27,77570.03,2.3,0.00864,1e-05,1.62247]
[1779358992506,37.27,77565.47,2.3,0.0086,1e-05,1.61555]
[1779358997541,37.27,77565.4,2.3,0.0086,1e-05,1.61545]
[1779359002576,37.27,77565.35,2.3,0.0086,1e-05,1.61537]
[1779359007611,37.27,77565.06,2.3,0.0086,1e-05,1.61493]
[1779359007633,37.27,77565.06,2.3,0.0086,1e-05,1.61493]
[1779359013653,37.27,77564.87,2.3,0.00859,1e-05,1.61334]
[1779359019697,37.27,77564.81,2.3,0.00859,1e-05,1.61325]
[1779359024731,37.27,77565.74,2.3,0.0086,1e-05,1.61466]
[1779359030091,37.27,77568.18,2.3,0.00862,1e-05,1.61835]
[1779359035807,37.27,77570.99,2.3,0.00865,1e-05,1.62262]
[1779359040842,37.27,77568.62,2.3,0.00862,1e-05,1.61902]
[1779359045877,37.27,77568.81,2.3,0.00863,1e-05,1.61931]
[1779359050912,37.27,77568.41,2.3,0.00862,1e-05,1.6187]
[1779359055947,37.27,77571.23,2.3,0.00865,1e-05,1.62298]
[1779359062996,37.27,77577.33,2.3,0.0087,1e-05,1.63228]
[1779359068031,37.27,77580.12,2.3,0.00873,1e-05,1.63654]
[1779359073066,37.27,77586.14,2.3,0.00878,1e-05,1.64446]
[1779359078101,37.27,77583.54,2.3,0.00875,1e-05,1.64046]
[1779359083136,37.27,77583.27,2.3,0.00875,1e-05,1.64005]
[1779359088171,37.27,77580.94,2.3,0.00873,1e-05,1.63648]
[1779359093206,37.27,77580.49,2.3,0.00873,1e-05,1.63579]
[1779359098241,37.27,77584.15,2.3,0.00876,1e-05,1.6414]
[1779359103278,37.27,77598.94,2.3,0.0089,1e-05,1.66422]
[1779359103728,37.27,77598.94,2.3,0.0089,1e-05,1.66422]
[1779359109320,37.27,77597.63,2.3,0.00889,1e-05,1.66219]
[1779359114357,37.27,77581.61,2.3,0.00874,1e-05,1.63751]
[1779359115366,37.27,77540.28,2.3,0.00836,1e-05,1.5752]
[1779359115852,37.27,77540.28,2.3,0.00836,1e-05,1.5752]
[1779359116269,37.27,77540.28,2.3,0.00836,1e-05,1.5752]
[1779359116571,37.27,77540.28,2.3,0.00836,1e-05,1.5752]
[1779359116630,37.27,77540.28,2.3,0.00836,1e-05,1.5752]
[1779359116736,37.27,77513.49,2.3,0.00813,1e-05,1.53586]
[1779359117381,37.27,77494.92,2.3,0.00797,1e-05,1.50906]
[1779359118380,37.27,77494.92,2.3,0.00797,1e-05,1.50906]
[1779359124446,37.27,77503.26,2.3,0.00804,1e-05,1.52105]
[1779359129482,37.27,77482.92,2.3,0.00787,1e-05,1.49195]
[1779359131496,37.27,77458.55,2.3,0.00766,1e-05,1.45648]
[1779359136532,37.27,77434.03,2.3,0.00746,1e-05,1.42268]
[1779359141577,37.27,77434.59,2.3,0.00747,1e-05,1.42345]
[1779359146610,37.27,77440.52,2.3,0.00751,1e-05,1.43156]
[1779359148624,37.27,77400.73,2.3,0.0072,1e-05,1.37782]
[1779359151650,37.27,77366.1,2.3,0.00693,1e-05,1.33241]
[1779359155678,37.27,77346.61,2.3,0.00679,1e-05,1.3074]
[1779359160713,37.27,77342.84,2.3,0.00676,1e-05,1.3026]
[1779359162727,37.27,77310.33,2.3,0.00653,1e-05,1.26187]
[1779359164741,37.27,77286.53,2.3,0.00636,1e-05,1.23273]
[1779359165748,37.27,77265.37,2.3,0.00621,1e-05,1.20729]
[1779359170788,37.27,77282.08,2.3,0.00633,1e-05,1.22734]
[1779359171795,37.27,77307.33,2.3,0.0065,1e-05,1.25817]
[1779359173809,37.27,77286.37,2.3,0.00636,1e-05,1.23254]
[1779359175824,37.27,77267.45,2.3,0.00623,1e-05,1.20977]
[1779359180070,37.27,77283.77,2.3,0.00634,1e-05,1.22939]
[1779359183892,37.27,77304.88,2.3,0.00649,1e-05,1.25515]
[1779359189072,37.27,77321.34,2.3,0.0066,1e-05,1.27555]
[1779359191204,37.27,77307.74,2.3,0.00651,1e-05,1.25868]
[1779359196749,37.27,77301.68,2.3,0.00646,1e-05,1.25013]
[1779359202779,37.27,77297.22,2.3,0.00643,1e-05,1.24467]
[1779359208872,37.27,77281.28,2.3,0.00632,1e-05,1.22531]
[1779359208113,37.27,77263.44,2.3,0.00619,1e-05,1.20394]
[1779359211136,37.27,77245.28,2.3,0.00607,1e-05,1.1825]
[1779359214403,37.27,77241.22,2.3,0.00604,1e-05,1.17775]
[1779359216729,37.27,77213.3,2.3,0.00586,1e-05,1.14552]
[1779359218186,37.27,77193.66,2.3,0.00574,1e-05,1.12367]
[1779359219602,37.27,77166.42,2.3,0.00557,1e-05,1.09398]
[1779359220703,37.27,77145.73,2.3,0.00544,1e-05,1.07158]
[1779359225241,37.3,77170.97,2.3,0.00563,1e-05,1.10539]
[1779359228731,37.31,77188.81,2.3,0.00575,1e-05,1.12692]
[1779359228924,37.31,77188.81,2.3,0.00575,1e-05,1.12692]
[1779359234610,37.32,77200.49,2.3,0.00584,1e-05,1.14123]
[1779359240349,37.33,77207.42,2.3,0.00589,1e-05,1.15122]
[1779359245662,37.33,77205.36,2.3,0.00588,1e-05,1.14889]
[1779359245667,37.33,77205.36,2.3,0.00588,1e-05,1.14889]
[1779359246731,37.33,77211.07,2.3,0.00592,1e-05,1.15543]
[1779359247428,37.33,77255.55,2.3,0.00621,1e-05,1.20741]
[1779359250683,37.33,77289.13,2.3,0.00645,1e-05,1.24793]
[1779359251459,37.33,77308.25,2.3,0.00658,1e-05,1.2704]
[1779359255486,37.33,77288.74,2.3,0.00644,1e-05,1.24637]
[1779359258509,37.33,77263.11,2.3,0.00626,1e-05,1.21537]
[1779359263559,37.33,77253.9,2.3,0.0062,1e-05,1.20439]
[1779359268580,37.33,77251.56,2.3,0.00618,1e-05,1.20161]
[1779359273615,37.33,77257.71,2.3,0.00622,1e-05,1.20892]
[1779359278650,37.33,77258.85,2.3,0.00623,1e-05,1.21028]
[1779359279664,37.33,77289.61,2.3,0.00645,1e-05,1.24743]
[1779359280843,37.33,77289.61,2.3,0.00645,1e-05,1.24743]
[1779359286313,37.33,77297.86,2.3,0.0065,1e-05,1.25755]
[1779359288383,37.33,77300.19,2.3,0.00652,1e-05,1.26043]
[1779359291747,37.33,77279.99,2.3,0.00638,1e-05,1.23571]
[1779359294770,37.33,77304.27,2.3,0.00655,1e-05,1.26547]
[1779359298613,37.33,77301.96,2.3,0.00653,1e-05,1.26261]
[1779359303878,37.33,77300.54,2.3,0.00652,1e-05,1.26086]
[1779359308631,37.33,77302.13,2.3,0.00653,1e-05,1.26282]
[1779359313955,37.33,77302.03,2.3,0.00653,1e-05,1.2616]
[1779359318990,37.33,77312.14,2.3,0.0066,1e-05,1.27413]
[1779359324025,37.33,77310.74,2.3,0.00659,1e-05,1.27239]
[1779359325703,37.33,77309.53,2.3,0.00658,1e-05,1.27089]
[1779359331080,37.33,77302.52,2.3,0.00653,1e-05,1.26221]
[1779359336116,37.33,77302.98,2.3,0.00653,1e-05,1.26277]
[1779359341151,37.33,77301.71,2.3,0.00653,1e-05,1.26121]
[1779359346186,37.33,77308.59,2.3,0.00657,1e-05,1.26972]
[1779359350215,37.33,77326.88,2.3,0.00671,1e-05,1.29259]
[1779359355249,37.33,77329.39,2.3,0.00673,1e-05,1.29576]
[1779359356673,37.33,77310.92,2.3,0.00659,1e-05,1.27262]
[1779359357277,37.33,77292.22,2.3,0.00646,1e-05,1.24954]
[1779359362310,37.33,77290.19,2.3,0.00644,1e-05,1.24705]
[1779359367344,37.33,77297.31,2.3,0.00649,1e-05,1.25578]
[1779359368622,37.33,77297.31,2.3,0.00649,1e-05,1.25578]
[1779359374400,37.33,77306.66,2.3,0.00656,1e-05,1.26623]
[1779359379446,37.33,77311.11,2.3,0.00659,1e-05,1.27175]
[1779359384466,37.33,77316.08,2.3,0.00662,1e-05,1.27794]
[1779359385649,37.33,77316.08,2.3,0.00662,1e-05,1.27794]
[1779359391515,37.33,77304.07,2.3,0.00654,1e-05,1.26302]
[1779359396550,37.33,77309.72,2.3,0.00658,1e-05,1.27002]
[1779359401585,37.33,77303.35,2.3,0.00653,1e-05,1.26214]
[1779359405103,37.33,77273.3,2.3,0.00632,1e-05,1.22547]
[1779359407627,37.33,77246.73,2.3,0.00614,1e-05,1.19379]
[1779359412094,37.33,77220.27,2.3,0.00596,1e-05,1.16292]
[1779359414605,37.33,77207.79,2.3,0.00588,1e-05,1.1486]
[1779359419889,37.33,77190.62,2.3,0.00577,1e-05,1.12917]
[1779359420077,37.33,77190.62,2.3,0.00577,1e-05,1.12917]
[1779359420134,37.33,77190.62,2.3,0.00577,1e-05,1.12917]
[1779359420154,37.33,77185.38,2.3,0.00574,1e-05,1.1233]
[1779359420345,37.33,77185.38,2.3,0.00574,1e-05,1.1233]
[1779359420886,37.33,77185.38,2.3,0.00574,1e-05,1.1233]
[1779359420898,37.33,77183.44,2.3,0.00573,1e-05,1.12153]
[1779359426226,37.33,77197.93,2.3,0.00582,1e-05,1.13797]
[1779359429781,37.33,77179.41,2.3,0.0057,1e-05,1.11718]
[1779359434819,37.33,77198.73,2.3,0.00582,1e-05,1.13804]
[1779359438847,37.33,77181.04,2.3,0.00571,1e-05,1.1182]
[1779359443889,37.33,77184.87,2.3,0.00573,1e-05,1.12263]
[1779359448923,37.33,77191.42,2.3,0.00578,1e-05,1.1301]
[1779359453958,37.33,77194.66,2.3,0.0058,1e-05,1.13383]
[1779359458995,37.33,77191.38,2.3,0.00578,1e-05,1.13016]
[1779359460536,37.34,77193.7,2.3,0.00579,1e-05,1.13279]
[1779359460789,37.34,77193.7,2.3,0.00579,1e-05,1.13279]
[1779359469073,37.34,77198.67,2.3,0.00582,1e-05,1.13853]
[1779359474116,37.34,77206.1,2.3,0.00587,1e-05,1.14698]
[1779359479151,37.34,77193.32,2.3,0.00579,1e-05,1.13249]
[1779359484191,37.34,77201.44,2.3,0.00584,1e-05,1.1417]
[1779359489226,37.34,77192.97,2.3,0.00579,1e-05,1.13211]
[1779359493278,37.34,77174.93,2.3,0.00567,1e-05,1.11092]
[1779359495290,37.34,77154.0,2.3,0.00554,1e-05,1.08795]
[1779359499770,37.34,77145.31,2.3,0.00549,1e-05,1.07886]
[1779359504871,37.34,77152.85,2.3,0.00554,1e-05,1.08759]
[1779359505024,37.35,77174.55,2.3,0.00568,1e-05,1.11238]
[1779359510805,37.35,77168.49,2.3,0.00564,1e-05,1.10583]
[1779359515827,37.35,77174.68,2.3,0.00568,1e-05,1.11373]
[1779359520940,37.35,77186.02,2.3,0.00576,1e-05,1.12659]
[1779359527927,37.35,77179.66,2.3,0.00572,1e-05,1.11962]
[1779359532575,37.35,77200.46,2.3,0.00585,1e-05,1.14322]
[1779359537610,37.35,77220.61,2.3,0.00598,1e-05,1.16633]
[1779359542317,37.35,77243.78,2.3,0.00614,1e-05,1.19337]
[1779359547680,37.35,77231.09,2.3,0.00605,1e-05,1.17849]
[1779359552715,37.35,77246.81,2.3,0.00615,1e-05,1.19589]
[1779359557750,37.35,77251.32,2.3,0.00618,1e-05,1.20123]
[1779359562785,37.35,77234.22,2.3,0.00607,1e-05,1.1811]
[1779359567820,37.35,77247.39,2.3,0.00616,1e-05,1.19658]
[1779359572856,37.35,77256.9,2.3,0.00622,1e-05,1.20785]
[1779359577892,37.35,77254.31,2.3,0.0062,1e-05,1.20477]
[1779359581920,37.35,77273.03,2.3,0.00633,1e-05,1.22718]
[1779359584738,37.35,77272.27,2.3,0.00633,1e-05,1.22627]
[1779359589978,37.35,77288.88,2.3,0.00644,1e-05,1.24643]
[1779359595013,37.35,77303.3,2.3,0.00655,1e-05,1.26415]
[1779359600052,37.35,77317.44,2.3,0.00665,1e-05,1.28173]
[1779359605085,37.35,77316.8,2.3,0.00664,1e-05,1.28093]
[1779359610122,37.35,77319.2,2.3,0.00666,1e-05,1.28394]
[1779359615157,37.35,77314.66,2.3,0.00662,1e-05,1.27715]
[1779359620192,37.35,77329.86,2.3,0.00673,1e-05,1.29622]
[1779359625227,37.35,77318.73,2.3,0.00665,1e-05,1.28224]
[1779359630262,37.35,77326.19,2.3,0.00671,1e-05,1.2916]
[1779359635297,37.35,77342.28,2.3,0.00682,1e-05,1.31198]
[1779359640339,37.35,77351.38,2.3,0.00689,1e-05,1.32363]
[1779359645374,37.35,77350.26,2.3,0.00688,1e-05,1.32219]
[1779359650409,37.35,77349.37,2.3,0.00688,1e-05,1.32105]
[1779359655444,37.35,77350.06,2.3,0.00688,1e-05,1.32193]
[1779359658818,37.35,77346.72,2.3,0.00686,1e-05,1.31765]
[1779359658869,37.35,77348.37,2.3,0.00687,1e-05,1.31976]
[1779359662493,37.35,77366.25,2.3,0.007,1e-05,1.34284]
[1779359667528,37.35,77362.85,2.3,0.00698,1e-05,1.33843]
[1779359672563,37.35,77359.29,2.3,0.00695,1e-05,1.33268]
[1779359677598,37.35,77353.99,2.3,0.00691,1e-05,1.32584]
[1779359682633,37.35,77348.66,2.3,0.00687,1e-05,1.319]
[1779359687668,37.35,77349.2,2.3,0.00687,1e-05,1.31969]
[1779359692703,37.35,77351.28,2.3,0.00689,1e-05,1.32236]
[1779359698476,37.35,77354.95,2.3,0.00691,1e-05,1.32708]
[1779359698749,37.35,77357.21,2.3,0.00693,1e-05,1.32999]
[1779359703784,37.35,77358.7,2.3,0.00694,1e-05,1.33191]
[1779359705217,37.35,77358.7,2.3,0.00694,1e-05,1.33191]
[1779359710833,37.35,77365.99,2.3,0.007,1e-05,1.34135]
[1779359715868,37.35,77366.08,2.3,0.007,1e-05,1.34147]
[1779359720903,37.35,77368.47,2.3,0.00701,1e-05,1.34458]
[1779359725938,37.35,77367.82,2.3,0.00701,1e-05,1.34373]
[1779359730974,37.35,77367.45,2.3,0.00701,1e-05,1.34325]
[1779359736014,37.35,77367.12,2.3,0.007,1e-05,1.34167]
[1779359741048,37.35,77369.42,2.3,0.00702,1e-05,1.34467]
[1779359746084,37.35,77367.6,2.3,0.007,1e-05,1.3423]
[1779359751120,37.35,77350.84,2.3,0.00688,1e-05,1.32066]
[1779359756156,37.35,77340.4,2.3,0.0068,1e-05,1.30733]
[1779359761160,37.35,77340.28,2.3,0.0068,1e-05,1.30718]
[1779359766226,37.35,77336.15,2.3,0.00677,1e-05,1.30194]
[1779359771261,37.35,77337.07,2.3,0.00677,1e-05,1.3031]
[1779359776296,37.35,77332.41,2.3,0.00674,1e-05,1.29721]
[1779359781330,37.35,77336.74,2.3,0.00677,1e-05,1.30269]
[1779359786366,37.35,77344.67,2.3,0.00683,1e-05,1.31277]
[1779359791401,37.35,77342.03,2.3,0.00681,1e-05,1.30828]
[1779359796435,37.35,77348.2,2.3,0.00685,1e-05,1.31615]
[1779359801470,37.35,77333.93,2.3,0.00675,1e-05,1.29801]
[1779359806506,37.35,77336.26,2.3,0.00676,1e-05,1.30096]
[1779359811541,37.35,77328.96,2.3,0.00671,1e-05,1.29174]
[1779359816579,37.35,77309.25,2.3,0.00657,1e-05,1.26712]
[1779359821614,37.35,77307.53,2.3,0.00655,1e-05,1.26499]
[1779359825642,37.35,77288.34,2.3,0.00642,1e-05,1.24143]
[1779359831177,37.35,77276.61,2.3,0.00634,1e-05,1.2272]
[1779359837223,37.35,77281.58,2.3,0.00637,1e-05,1.23321]
[1779359838379,37.35,77285.02,2.3,0.00639,1e-05,1.23739]
[1779359840704,37.35,77304.82,2.3,0.00653,1e-05,1.26164]
[1779359846409,37.35,77315.87,2.3,0.00661,1e-05,1.27534]
[1779359853838,37.35,77314.66,2.3,0.0066,1e-05,1.27273]
[1779359856789,37.35,77314.71,2.3,0.0066,1e-05,1.27279]
[1779359862550,37.35,77311.67,2.3,0.00658,1e-05,1.26902]
[1779359871963,37.35,77316.36,2.3,0.00661,1e-05,1.27485]
[1779359877003,37.35,77322.23,2.3,0.00665,1e-05,1.28218]
[1779359882045,37.35,77322.72,2.3,0.00666,1e-05,1.28279]
[1779359887080,37.35,77323.42,2.3,0.00666,1e-05,1.28367]
[1779359892115,37.35,77323.67,2.3,0.00666,1e-05,1.28398]
[1779359897153,37.35,77324.64,2.3,0.00667,1e-05,1.28519]
[1779359900523,37.35,77304.95,2.3,0.00653,1e-05,1.2607]
[1779359906216,37.35,77297.97,2.3,0.00648,1e-05,1.25211]
[1779359911251,37.35,77290.0,2.3,0.00642,1e-05,1.24128]
[1779359915279,37.35,77267.27,2.3,0.00626,1e-05,1.21384]
[1779359920314,37.35,77260.17,2.3,0.00621,1e-05,1.20537]
[1779359924342,37.35,77239.32,2.3,0.00607,1e-05,1.18079]
[1779359927363,37.35,77257.31,2.3,0.00619,1e-05,1.20198]
[1779359932398,37.35,77261.07,2.3,0.00622,1e-05,1.20644]
[1779359937433,37.35,77257.98,2.3,0.0062,1e-05,1.20277]
[1779359942486,37.35,77240.26,2.3,0.00608,1e-05,1.18189]
[1779359947320,37.35,77243.17,2.3,0.0061,1e-05,1.1853]
[1779359952564,37.35,77214.81,2.3,0.00591,1e-05,1.15243]
[1779359957599,37.35,77209.24,2.3,0.00587,1e-05,1.14606]
[1779359962299,37.35,77199.27,2.3,0.00581,1e-05,1.13474]
[1779359965655,37.35,77217.53,2.3,0.00593,1e-05,1.15557]
[1779359970690,37.35,77226.91,2.3,0.00599,1e-05,1.16638]
[1779359975726,37.35,77218.2,2.3,0.00593,1e-05,1.1553]
[1779359977740,37.35,77199.29,2.3,0.0058,1e-05,1.13377]
[1779359982775,37.35,77195.04,2.3,0.00578,1e-05,1.129]
[1779359987810,37.36,77186.0,2.3,0.00572,1e-05,1.11896]
[1779359992848,37.36,77176.56,2.3,0.00566,1e-05,1.10919]
[1779359997885,37.37,77176.87,2.3,0.00567,1e-05,1.11091]
[1779360001948,37.38,77196.58,2.3,0.00581,1e-05,1.13494]
[1779360006983,37.38,77192.55,2.3,0.00578,1e-05,1.13047]
[1779360012024,37.38,77213.68,2.3,0.00592,1e-05,1.15455]
[1779360017059,37.38,77229.05,2.3,0.00602,1e-05,1.17228]
[1779360022098,37.38,77216.88,2.3,0.00594,1e-05,1.15822]
[1779360023108,37.38,77198.88,2.3,0.00583,1e-05,1.13768]
[1779360024267,37.38,77198.88,2.3,0.00583,1e-05,1.13768]
[1779360030553,37.38,77209.96,2.3,0.0059,1e-05,1.1504]
[1779360035960,37.38,77217.59,2.3,0.00594,1e-05,1.15812]
[1779360035964,37.38,77217.59,2.3,0.00594,1e-05,1.15812]
[1779360040993,37.38,77231.59,2.3,0.00604,1e-05,1.1743]
[1779360047279,37.38,77227.59,2.3,0.00601,1e-05,1.16966]
[1779360052314,37.38,77229.02,2.3,0.00602,1e-05,1.17132]
[1779360053830,37.38,77229.02,2.3,0.00602,1e-05,1.17132]
[1779360059581,37.38,77222.45,2.3,0.00598,1e-05,1.16371]
[1779360065617,37.38,77232.05,2.3,0.00604,1e-05,1.17484]
[1779360071535,37.38,77224.44,2.3,0.00599,1e-05,1.16601]
[1779360072553,37.38,77224.62,2.3,0.00599,1e-05,1.16622]
[1779360078536,37.38,77218.34,2.3,0.00595,1e-05,1.15898]
[1779360083571,37.38,77218.51,2.3,0.00595,1e-05,1.15917]
[1779360088606,37.38,77220.7,2.3,0.00596,1e-05,1.1617]
[1779360093641,37.38,77216.0,2.3,0.00593,1e-05,1.15526]
[1779360098676,37.38,77222.13,2.3,0.00597,1e-05,1.16231]
[1779360103711,37.38,77220.4,2.3,0.00596,1e-05,1.16032]
[1779360108746,37.38,77221.31,2.3,0.00596,1e-05,1.16136]
[1779360113781,37.38,77220.11,2.3,0.00595,1e-05,1.15998]
[1779360118816,37.38,77225.59,2.3,0.00599,1e-05,1.16631]
[1779360123853,37.38,77220.57,2.3,0.00596,1e-05,1.16051]
[1779360128888,37.38,77224.13,2.3,0.00598,1e-05,1.16462]
[1779360133923,37.38,77241.14,2.3,0.00609,1e-05,1.18441]
[1779360138967,37.38,77237.57,2.3,0.00607,1e-05,1.18023]
[1779360144008,37.38,77237.73,2.3,0.00607,1e-05,1.18042]
[1779360148033,37.38,77261.91,2.3,0.00624,1e-05,1.20895]
[1779360153069,37.38,77261.38,2.3,0.00623,1e-05,1.20725]
[1779360158282,37.38,77277.36,2.3,0.00634,1e-05,1.2264]
[1779360158288,37.38,77277.36,2.3,0.00634,1e-05,1.2264]
[1779360164145,37.38,77279.02,2.3,0.00635,1e-05,1.2284]
[1779360169181,37.38,77282.02,2.3,0.00637,1e-05,1.23203]
[1779360173481,37.38,77293.15,2.3,0.00645,1e-05,1.24556]
[1779360178938,37.38,77295.81,2.3,0.00647,1e-05,1.24882]
[1779360184288,37.38,77289.81,2.3,0.00642,1e-05,1.24149]
[1779360189323,37.38,77286.62,2.3,0.0064,1e-05,1.23761]
[1779360194358,37.38,77289.26,2.3,0.00642,1e-05,1.24082]
[1779360199393,37.38,77287.41,2.3,0.00641,1e-05,1.23857]
[1779360204429,37.38,77293.5,2.3,0.00645,1e-05,1.24599]
[1779360209464,37.38,77289.16,2.3,0.00642,1e-05,1.2407]
[1779360214499,37.38,77293.32,2.3,0.00644,1e-05,1.24468]
[1779360219534,37.38,77295.77,2.3,0.00646,1e-05,1.24768]
[1779360224569,37.38,77295.62,2.3,0.00646,1e-05,1.24749]
[1779360229604,37.38,77297.36,2.3,0.00647,1e-05,1.24962]
[1779360234639,37.38,77296.64,2.3,0.00647,1e-05,1.24874]
[1779360240681,37.38,77297.68,2.3,0.00647,1e-05,1.25002]
[1779360245716,37.38,77296.6,2.3,0.00647,1e-05,1.24869]
[1779360250751,37.38,77301.55,2.3,0.0065,1e-05,1.25477]
[1779360255786,37.38,77302.23,2.3,0.00651,1e-05,1.2556]
[1779360260824,37.38,77296.04,2.3,0.00646,1e-05,1.24801]
[1779360265859,37.38,77299.85,2.3,0.00649,1e-05,1.25268]
[1779360271069,37.38,77299.47,2.3,0.00649,1e-05,1.25221]
[1779360280964,37.38,77299.16,2.3,0.00648,1e-05,1.25074]
[1779360285999,37.38,77295.76,2.3,0.00645,1e-05,1.24658]
[1779360291038,37.38,77299.19,2.3,0.00648,1e-05,1.25078]
[1779360296073,37.38,77294.23,2.3,0.00644,1e-05,1.24471]
[1779360301116,37.38,77283.37,2.3,0.00637,1e-05,1.2315]
[1779360306152,37.38,77281.72,2.3,0.00636,1e-05,1.22951]
[1779360311647,37.38,77281.48,2.3,0.00635,1e-05,1.22922]
[1779360311657,37.38,77261.7,2.3,0.00622,1e-05,1.2055]
[1779360316753,37.38,77248.56,2.3,0.00613,1e-05,1.18996]
[1779360319762,37.38,77249.19,2.3,0.00613,1e-05,1.1907]
[1779360325781,37.38,77259.38,2.3,0.0062,1e-05,1.20275]
[1779360331334,37.38,77254.32,2.3,0.00616,1e-05,1.1957]
[1779360336369,37.38,77255.98,2.3,0.00617,1e-05,1.19766]
[1779360337775,37.38,77255.98,2.3,0.00617,1e-05,1.19766]
[1779360343420,37.38,77257.86,2.3,0.00619,1e-05,1.19989]
[1779360348455,37.38,77257.81,2.3,0.00619,1e-05,1.19983]
[1779360354497,37.38,77258.35,2.3,0.00619,1e-05,1.20047]
[1779360356771,37.38,77227.65,2.3,0.00598,1e-05,1.16454]
[1779360362800,37.38,77226.13,2.3,0.00597,1e-05,1.16278]
[1779360365810,37.38,77212.85,2.3,0.00589,1e-05,1.14754]
[1779360371628,37.38,77207.7,2.3,0.00585,1e-05,1.14167]
[1779360376662,37.38,77215.41,2.3,0.0059,1e-05,1.15047]
[1779360377369,37.38,77215.41,2.3,0.0059,1e-05,1.15047]
[1779360382703,37.38,77208.7,2.3,0.00586,1e-05,1.14281]
[1779360387747,37.38,77227.83,2.3,0.00598,1e-05,1.16475]
[1779360393150,37.38,77233.08,2.3,0.00601,1e-05,1.16979]
[1779360394925,37.38,77235.68,2.3,0.00603,1e-05,1.1728]
[1779360400838,37.38,77240.25,2.3,0.00606,1e-05,1.17813]
[1779360406258,37.38,77243.19,2.3,0.00608,1e-05,1.18156]
[1779360411915,37.38,77244.3,2.3,0.00609,1e-05,1.18286]
[1779360416950,37.38,77251.09,2.3,0.00614,1e-05,1.19083]
[1779360421985,37.38,77245.18,2.3,0.0061,1e-05,1.18389]
[1779360427020,37.38,77241.6,2.3,0.00607,1e-05,1.1797]
[1779360432055,37.38,77243.07,2.3,0.00608,1e-05,1.18142]
[1779360437090,37.38,77248.86,2.3,0.00612,1e-05,1.18821]
[1779360442125,37.38,77247.09,2.3,0.00611,1e-05,1.18613]
[1779360447160,37.38,77257.88,2.3,0.00618,1e-05,1.19885]
[1779360452195,37.38,77256.33,2.3,0.00617,1e-05,1.19596]
[1779360457230,37.38,77272.48,2.3,0.00628,1e-05,1.21517]
[1779360462265,37.38,77273.37,2.3,0.00628,1e-05,1.21623]
[1779360467300,37.38,77272.86,2.3,0.00628,1e-05,1.21562]
[1779360472335,37.38,77269.25,2.3,0.00625,1e-05,1.2113]
[1779360477370,37.38,77273.44,2.3,0.00628,1e-05,1.21632]
[1779360482405,37.38,77271.7,2.3,0.00627,1e-05,1.21423]
[1779360487443,37.38,77277.08,2.3,0.00631,1e-05,1.22069]
[1779360492478,37.38,77267.04,2.3,0.00624,1e-05,1.20867]
[1779360497513,37.38,77255.33,2.3,0.00616,1e-05,1.19478]
[1779360502548,37.38,77254.8,2.3,0.00615,1e-05,1.19415]
[1779360507583,37.38,77260.53,2.3,0.00619,1e-05,1.20093]
[1779360512619,37.38,77261.78,2.3,0.0062,1e-05,1.20135]
[1779360517658,37.38,77271.63,2.3,0.00626,1e-05,1.21308]
[1779360522693,37.38,77282.32,2.3,0.00634,1e-05,1.22592]
[1779360527728,37.38,77284.86,2.3,0.00636,1e-05,1.22899]
[1779360532763,37.38,77283.75,2.3,0.00635,1e-05,1.22765]
[1779360537798,37.38,77284.16,2.3,0.00635,1e-05,1.22814]
[1779360542833,37.38,77295.0,2.3,0.00643,1e-05,1.24129]
[1779360548142,37.38,77288.97,2.3,0.00638,1e-05,1.23396]
[1779360549888,37.38,77261.53,2.3,0.0062,1e-05,1.20105]
[1779360552916,37.38,77236.23,2.3,0.00602,1e-05,1.17136]
[1779360557954,37.38,77214.42,2.3,0.00588,1e-05,1.14625]
[1779360562989,37.38,77202.79,2.3,0.00581,1e-05,1.13305]
[1779360568031,37.38,77188.53,2.3,0.00572,1e-05,1.11712]
[1779360573066,37.38,77193.81,2.3,0.00574,1e-05,1.12213]
[1779360578208,37.38,77195.78,2.3,0.00576,1e-05,1.12441]
[1779360584143,37.38,77198.25,2.3,0.00577,1e-05,1.1273]
[1779360589178,37.38,77199.62,2.3,0.00578,1e-05,1.12887]
[1779360594213,37.38,77210.03,2.3,0.00585,1e-05,1.14066]
[1779360599248,37.38,77215.22,2.3,0.00588,1e-05,1.14657]
[1779360604283,37.38,77217.64,2.3,0.0059,1e-05,1.14933]
[1779360609319,37.38,77203.94,2.3,0.00581,1e-05,1.13376]
[1779360614354,37.38,77202.4,2.3,0.0058,1e-05,1.13202]
[1779360619399,37.38,77190.83,2.3,0.00573,1e-05,1.11902]
[1779360621407,37.38,77163.73,2.3,0.00556,1e-05,1.08913]
[1779360626449,37.38,77160.18,2.3,0.00554,1e-05,1.08569]
[1779360631491,37.38,77173.18,2.3,0.00562,1e-05,1.0994]
[1779360636526,37.39,77176.85,2.3,0.00564,1e-05,1.10371]
[1779360641562,37.39,77191.05,2.3,0.00574,1e-05,1.12063]
[1779360646597,37.39,77191.84,2.3,0.00574,1e-05,1.12163]
[1779360651632,37.39,77193.32,2.3,0.00575,1e-05,1.12338]
[1779360656667,37.39,77195.67,2.3,0.00577,1e-05,1.12607]
[1779360661702,37.39,77200.38,2.3,0.0058,1e-05,1.13138]
[1779360666737,37.39,77199.96,2.3,0.0058,1e-05,1.1309]
[1779360671772,37.39,77200.16,2.3,0.0058,1e-05,1.13113]
[1779360676807,37.39,77196.91,2.3,0.00578,1e-05,1.12747]
[1779360682534,37.39,77195.15,2.3,0.00576,1e-05,1.12549]
[1779360682789,37.39,77195.71,2.3,0.00577,1e-05,1.12612]
[1779360687884,37.39,77187.06,2.3,0.00571,1e-05,1.11649]
[1779360692919,37.39,77187.11,2.3,0.00571,1e-05,1.11565]
[1779360697954,37.39,77186.41,2.3,0.00571,1e-05,1.11501]
[1779360702991,37.4,77179.11,2.3,0.00566,1e-05,1.1071]
[1779360708026,37.4,77188.24,2.3,0.00572,1e-05,1.11744]
[1779360713061,37.4,77173.36,2.3,0.00563,1e-05,1.10115]
[1779360718096,37.4,77172.87,2.3,0.00563,1e-05,1.10093]
[1779360723131,37.4,77169.78,2.3,0.00561,1e-05,1.09791]
[1779360728167,37.4,77171.3,2.3,0.00562,1e-05,1.09997]
[1779360733202,37.41,77168.87,2.3,0.00561,1e-05,1.09768]
[1779360738237,37.41,77172.52,2.3,0.00563,1e-05,1.10209]
[1779360743273,37.41,77168.89,2.3,0.00561,1e-05,1.0985]
[1779360748307,37.41,77168.6,2.3,0.00561,1e-05,1.09862]
[1779360753350,37.41,77151.77,2.3,0.00551,1e-05,1.07975]
[1779360754648,37.41,77151.77,2.3,0.00551,1e-05,1.07975]
[1779360761073,37.42,77162.34,2.3,0.00558,1e-05,1.09219]
[1779360764882,37.42,77153.15,2.3,0.00552,1e-05,1.08258]
[1779360770476,37.44,77145.13,2.3,0.0055,1e-05,1.07796]
[1779360775511,37.45,77151.1,2.3,0.00554,1e-05,1.08614]
[1779360777768,37.45,77151.5,2.3,0.00555,1e-05,1.08679]
[1779360783569,37.46,77149.89,2.3,0.00554,1e-05,1.08564]
[1779360788604,37.46,77145.75,2.3,0.00552,1e-05,1.08162]
[1779360793639,37.46,77148.24,2.3,0.00554,1e-05,1.08485]
[1779360795850,37.46,77153.5,2.3,0.00557,1e-05,1.09078]
[1779360801695,37.47,77151.2,2.3,0.00556,1e-05,1.08869]
[1779360806730,37.47,77152.26,2.3,0.00557,1e-05,1.09028]
[1779360811765,37.47,77150.15,2.3,0.00555,1e-05,1.08738]
[1779360816800,37.47,77146.56,2.3,0.00553,1e-05,1.08386]
[1779360821835,37.47,77140.47,2.3,0.0055,1e-05,1.07769]
[1779360826870,37.48,77139.44,2.3,0.00549,1e-05,1.07708]
[1779360831907,37.48,77138.92,2.3,0.00549,1e-05,1.07713]
[1779360836942,37.48,77143.18,2.3,0.00552,1e-05,1.08222]
[1779360841995,37.48,77154.88,2.3,0.0056,1e-05,1.09538]
[1779360847025,37.49,77151.24,2.3,0.00558,1e-05,1.09183]
[1779360852067,37.49,77154.04,2.3,0.0056,1e-05,1.0952]
[1779360857100,37.49,77153.85,2.3,0.0056,1e-05,1.0953]
[1779360862136,37.49,77155.23,2.3,0.00561,1e-05,1.09709]
[1779360866166,37.49,77175.69,2.3,0.00574,1e-05,1.1199]
[1779360871201,37.49,77176.21,2.3,0.00573,1e-05,1.11951]
[1779360876238,37.49,77174.66,2.3,0.00573,1e-05,1.11783]
[1779360878251,37.49,77193.9,2.3,0.00585,1e-05,1.13947]
[1779360883288,37.49,77198.22,2.3,0.00588,1e-05,1.14437]
[1779360888323,37.49,77196.41,2.3,0.00586,1e-05,1.14231]
[1779360893358,37.49,77199.79,2.3,0.00589,1e-05,1.14615]
[1779360898393,37.49,77213.26,2.3,0.00598,1e-05,1.16157]
[1779360903428,37.49,77214.45,2.3,0.00598,1e-05,1.16294]
[1779360908463,37.49,77219.79,2.3,0.00602,1e-05,1.1691]
[1779360913508,37.49,77221.87,2.3,0.00603,1e-05,1.17151]
[1779360918542,37.49,77214.46,2.3,0.00598,1e-05,1.16295]
[1779360923577,37.49,77214.98,2.3,0.00599,1e-05,1.16355]
[1779360929621,37.49,77213.98,2.3,0.00598,1e-05,1.1624]
[1779360934655,37.49,77210.74,2.3,0.00595,1e-05,1.15764]
[1779360939690,37.49,77216.11,2.3,0.00599,1e-05,1.16381]
[1779360944725,37.49,77223.99,2.3,0.00604,1e-05,1.17292]
[1779360949760,37.49,77225.94,2.3,0.00605,1e-05,1.17519]
[1779360954810,37.49,77181.89,2.3,0.00577,1e-05,1.12492]
[1779360955819,37.49,77162.9,2.3,0.00565,1e-05,1.10382]
[1779360960853,37.49,77157.61,2.3,0.00561,1e-05,1.0983]
[1779360966316,37.5,77154.9,2.3,0.0056,1e-05,1.09569]
[1779360972291,37.5,77155.21,2.3,0.0056,1e-05,1.0964]
[1779360977975,37.5,77145.5,2.3,0.00555,1e-05,1.08628]
[1779360983011,37.5,77145.86,2.3,0.00555,1e-05,1.08711]
[1779360988050,37.5,77162.73,2.3,0.00566,1e-05,1.10596]
[1779360993086,37.51,77165.19,2.3,0.00567,1e-05,1.10792]
[1779360998121,37.51,77167.84,2.3,0.00569,1e-05,1.11115]
[1779361003156,37.51,77162.26,2.3,0.00566,1e-05,1.10522]
[1779361008195,37.51,77152.68,2.3,0.0056,1e-05,1.09508]
[1779361013230,37.51,77156.19,2.3,0.00562,1e-05,1.09931]
[1779361018265,37.51,77157.88,2.3,0.00563,1e-05,1.1015]
[1779361023301,37.52,77144.06,2.3,0.00555,1e-05,1.08671]
[1779361028336,37.52,77143.55,2.3,0.00555,1e-05,1.08659]
[1779361033371,37.52,77129.74,2.3,0.00547,1e-05,1.0721]
[1779361038406,37.52,77127.37,2.3,0.00546,1e-05,1.07014]
[1779361043441,37.53,77127.37,2.3,0.00546,1e-05,1.07072]
[1779361048476,37.53,77130.52,2.3,0.00548,1e-05,1.07465]
[1779361050565,37.53,77131.36,2.3,0.00549,1e-05,1.07566]
[1779361055388,37.54,77151.48,2.3,0.00562,1e-05,1.09821]
[1779361061567,37.55,77164.15,2.3,0.00571,1e-05,1.11418]
[1779361066602,37.55,77182.9,2.3,0.00583,1e-05,1.13562]
[1779361067045,37.55,77182.9,2.3,0.00583,1e-05,1.13562]
[1779361071747,37.55,77182.66,2.3,0.00583,1e-05,1.13535]
[1779361077679,37.55,77185.81,2.3,0.00585,1e-05,1.13891]
[1779361082718,37.55,77184.66,2.3,0.00584,1e-05,1.13761]
[1779361088756,37.56,77171.47,2.3,0.00576,1e-05,1.12361]
[1779361093791,37.56,77164.0,2.3,0.00572,1e-05,1.11639]
[1779361098826,37.57,77163.97,2.3,0.00573,1e-05,1.11776]
[1779361103861,37.58,77163.24,2.3,0.00573,1e-05,1.11808]
[1779361108896,37.58,77163.01,2.3,0.00573,1e-05,1.11792]
[1779361113931,37.58,77159.57,2.3,0.0057,1e-05,1.11322]
[1779361118966,37.58,77160.27,2.3,0.00571,1e-05,1.11414]
[1779361124001,37.58,77152.7,2.3,0.00566,1e-05,1.10593]
[1779361129036,37.58,77151.93,2.3,0.00566,1e-05,1.10532]
[1779361134071,37.58,77153.08,2.3,0.00567,1e-05,1.10685]
[1779361140113,37.58,77153.51,2.3,0.00567,1e-05,1.10764]
[1779361145147,37.58,77159.05,2.3,0.00571,1e-05,1.114]
[1779361150183,37.58,77158.98,2.3,0.00571,1e-05,1.11413]
[1779361155218,37.59,77153.8,2.3,0.00568,1e-05,1.10861]
[1779361160256,37.59,77154.52,2.3,0.00568,1e-05,1.10967]
[1779361165292,37.59,77151.78,2.3,0.00567,1e-05,1.10695]
[1779361170330,37.59,77145.3,2.3,0.00563,1e-05,1.10011]
[1779361175365,37.61,77138.78,2.3,0.00561,1e-05,1.09601]
[1779361180400,37.63,77138.04,2.3,0.00562,1e-05,1.09865]
[1779361185441,37.63,77142.77,2.3,0.00565,1e-05,1.10422]
[1779361189469,37.63,77124.46,2.3,0.00554,1e-05,1.0846]
[1779361194504,37.64,77119.03,2.3,0.00551,1e-05,1.07936]
[1779361199539,37.64,77125.64,2.3,0.00556,1e-05,1.08709]
[1779361204583,37.64,77130.26,2.3,0.00559,1e-05,1.09261]
[1779361209618,37.65,77125.28,2.3,0.00556,1e-05,1.08769]
[1779361214653,37.65,77119.35,2.3,0.00553,1e-05,1.08182]
[1779361219787,37.65,77118.92,2.3,0.00553,1e-05,1.0818]
[1779361224140,37.65,77119.29,2.3,0.00553,1e-05,1.08263]
[1779361233786,37.66,77127.24,2.3,0.00558,1e-05,1.09137]
[1779361238821,37.66,77126.83,2.3,0.00558,1e-05,1.09137]
[1779361241157,37.66,77128.88,2.3,0.00559,1e-05,1.0937]
[1779361240847,37.66,77104.21,2.3,0.00544,1e-05,1.06716]
[1779361241430,37.66,77104.21,2.3,0.00544,1e-05,1.06716]
[1779361241851,37.67,77085.92,2.3,0.00534,1e-05,1.04913]
[1779361246886,37.67,77083.91,2.3,0.00534,1e-05,1.04792]
[1779361251424,37.68,77085.87,2.3,0.00535,1e-05,1.05066]
[1779361255952,37.7,77106.79,2.3,0.0055,1e-05,1.07624]
[1779361260987,37.71,77114.68,2.3,0.00556,1e-05,1.08798]
[1779361261422,37.71,77114.68,2.3,0.00556,1e-05,1.08798]
[1779361267031,37.72,77117.84,2.3,0.00558,1e-05,1.09188]
[1779361267253,37.72,77117.84,2.3,0.00558,1e-05,1.09188]
[1779361273073,37.72,77112.79,2.3,0.00556,1e-05,1.08687]
[1779361278117,37.72,77108.09,2.3,0.00553,1e-05,1.08219]
[1779361283152,37.72,77118.64,2.3,0.0056,1e-05,1.09403]
[1779361288187,37.72,77108.88,2.3,0.00554,1e-05,1.08381]
[1779361293222,37.73,77101.45,2.3,0.00549,1e-05,1.07533]
[1779361293533,37.73,77101.45,2.3,0.00549,1e-05,1.07533]
[1779361293737,37.73,77101.45,2.3,0.00549,1e-05,1.07533]
[1779361296245,37.73,77121.64,2.3,0.00562,1e-05,1.09747]
[1779361301280,37.73,77124.29,2.3,0.00564,1e-05,1.10065]
[1779361306315,37.73,77129.99,2.3,0.00567,1e-05,1.10719]
[1779361311350,37.73,77143.85,2.3,0.00576,1e-05,1.12271]
[1779361316385,37.73,77153.87,2.3,0.00583,1e-05,1.134]
[1779361321420,37.73,77155.67,2.3,0.00584,1e-05,1.13602]
[1779361326455,37.73,77140.24,2.3,0.00574,1e-05,1.11885]
[1779361331489,37.73,77134.63,2.3,0.0057,1e-05,1.11277]
[1779361336525,37.74,77136.82,2.3,0.00572,1e-05,1.11544]
[1779361341560,37.74,77138.66,2.3,0.00573,1e-05,1.11766]
[1779361346594,37.74,77156.23,2.3,0.00585,1e-05,1.13736]
[1779361351630,37.74,77153.66,2.3,0.00582,1e-05,1.13345]
[1779361356665,37.74,77153.96,2.3,0.00583,1e-05,1.13379]
[1779361361700,37.74,77170.71,2.3,0.00593,1e-05,1.15271]
[1779361366735,37.74,77175.75,2.3,0.00597,1e-05,1.15846]
[1779361371771,37.74,77173.67,2.3,0.00595,1e-05,1.15608]
[1779361376806,37.74,77171.58,2.3,0.00594,1e-05,1.1537]
[1779361381845,37.74,77173.19,2.3,0.00595,1e-05,1.15554]
[1779361384844,37.74,77180.85,2.3,0.006,1e-05,1.16429]
[1779361389901,37.74,77186.31,2.3,0.00604,1e-05,1.17057]
[1779361394936,37.74,77191.14,2.3,0.00607,1e-05,1.17615]
[1779361399971,37.74,77196.05,2.3,0.0061,1e-05,1.18184]
[1779361405010,37.74,77204.98,2.3,0.00616,1e-05,1.19225]
[1779361410230,37.74,77202.84,2.3,0.00615,1e-05,1.18975]
[1779361416084,37.74,77201.18,2.3,0.00613,1e-05,1.18675]
[1779361421119,37.74,77202.41,2.3,0.00614,1e-05,1.18819]
[1779361426154,37.74,77206.21,2.3,0.00616,1e-05,1.19263]
[1779361427267,37.74,77206.21,2.3,0.00616,1e-05,1.19263]
[1779361433203,37.74,77217.52,2.3,0.00624,1e-05,1.20592]
[1779361438238,37.74,77219.71,2.3,0.00626,1e-05,1.20851]
[1779361443273,37.74,77217.58,2.3,0.00624,1e-05,1.206]
[1779361448308,37.74,77218.87,2.3,0.00625,1e-05,1.20752]
[1779361453344,37.74,77219.1,2.3,0.00625,1e-05,1.20779]
[1779361458379,37.74,77219.51,2.3,0.00625,1e-05,1.20828]
[1779361463416,37.74,77220.28,2.3,0.00626,1e-05,1.20919]
[1779361468450,37.74,77217.57,2.3,0.00624,1e-05,1.20598]
[1779361473485,37.74,77212.53,2.3,0.0062,1e-05,1.19898]
[1779361478520,37.74,77201.37,2.3,0.00613,1e-05,1.18592]
[1779361483555,37.74,77194.43,2.3,0.00608,1e-05,1.17786]
[1779361489232,37.74,77183.53,2.3,0.00601,1e-05,1.16529]
[1779361494642,37.74,77180.22,2.3,0.00599,1e-05,1.16149]
[1779361499677,37.74,77175.04,2.3,0.00595,1e-05,1.15557]
[1779361504712,37.74,77169.43,2.3,0.00592,1e-05,1.14919]
[1779361509747,37.74,77164.06,2.3,0.00588,1e-05,1.14311]
[1779361514782,37.74,77159.8,2.3,0.00585,1e-05,1.13831]
[1779361519817,37.74,77154.51,2.3,0.00582,1e-05,1.13237]
[1779361525859,37.74,77155.22,2.3,0.00582,1e-05,1.13316]
[1779361530897,37.74,77155.72,2.3,0.00583,1e-05,1.13372]
[1779361535932,37.74,77155.03,2.3,0.00582,1e-05,1.13193]
[1779361540970,37.74,77153.07,2.3,0.0058,1e-05,1.12973]
[1779361546005,37.74,77143.51,2.3,0.00574,1e-05,1.11912]
[1779361551041,37.74,77139.24,2.3,0.00572,1e-05,1.11446]
[1779361556076,37.74,77132.66,2.3,0.00568,1e-05,1.10735]
[1779361561111,37.74,77133.87,2.3,0.00569,1e-05,1.10891]
[1779361566147,37.74,77135.63,2.3,0.0057,1e-05,1.11112]
[1779361571182,37.74,77145.03,2.3,0.00576,1e-05,1.12176]
[1779361576217,37.74,77159.09,2.3,0.00585,1e-05,1.13761]
[1779361581252,37.74,77141.41,2.3,0.00574,1e-05,1.11786]
[1779361586287,37.74,77127.28,2.3,0.00565,1e-05,1.10257]
[1779361588199,37.74,77128.38,2.3,0.00566,1e-05,1.10385]
[1779361593336,37.75,77140.15,2.3,0.00573,1e-05,1.11616]
[1779361598371,37.75,77138.68,2.3,0.00572,1e-05,1.11477]
[1779361602663,37.75,77138.59,2.3,0.00572,1e-05,1.11488]
[1779361608441,37.75,77141.3,2.3,0.00574,1e-05,1.11819]
[1779361611462,37.75,77164.95,2.3,0.00589,1e-05,1.14476]
[1779361616497,37.75,77156.32,2.3,0.00584,1e-05,1.13504]
[1779361621532,37.75,77157.15,2.3,0.00584,1e-05,1.13597]
[1779361626567,37.75,77159.74,2.3,0.00586,1e-05,1.13888]
[1779361631601,37.75,77161.53,2.3,0.00587,1e-05,1.1409]
[1779361636637,37.75,77158.12,2.3,0.00585,1e-05,1.13706]
[1779361641672,37.75,77152.68,2.3,0.00581,1e-05,1.13096]
[1779361647065,37.75,77150.03,2.3,0.0058,1e-05,1.12799]
[1779361648721,37.75,77132.43,2.3,0.00568,1e-05,1.10847]
[1779361653756,37.75,77125.4,2.3,0.00564,1e-05,1.09995]
[1779361658791,37.75,77125.71,2.3,0.00564,1e-05,1.10056]
[1779361663827,37.75,77130.93,2.3,0.00567,1e-05,1.10655]
[1779361669548,37.76,77141.94,2.3,0.00574,1e-05,1.11893]
[1779361672559,37.76,77160.91,2.3,0.00587,1e-05,1.14017]
[1779361677925,37.76,77176.35,2.3,0.00597,1e-05,1.15768]
[1779361682961,37.76,77173.14,2.3,0.00595,1e-05,1.15402]
[1779361687899,37.76,77169.23,2.3,0.00592,1e-05,1.14958]
[1779361693031,37.76,77159.44,2.3,0.00586,1e-05,1.13851]
[1779361698066,37.76,77156.69,2.3,0.00584,1e-05,1.13542]
[1779361703448,37.76,77156.31,2.3,0.00584,1e-05,1.13499]
[1779361709144,37.76,77142.42,2.3,0.00575,1e-05,1.1195]
[1779361714179,37.76,77146.98,2.3,0.00577,1e-05,1.12361]
[1779361719214,37.76,77147.86,2.3,0.00578,1e-05,1.12463]
[1779361724249,37.76,77149.69,2.3,0.00579,1e-05,1.12671]
[1779361729284,37.76,77145.32,2.3,0.00576,1e-05,1.12191]
[1779361734320,37.76,77151.17,2.3,0.0058,1e-05,1.12851]
[1779361739354,37.76,77154.43,2.3,0.00582,1e-05,1.13217]
[1779361744389,37.76,77147.45,2.3,0.00578,1e-05,1.12437]
[1779361749425,37.76,77149.74,2.3,0.00579,1e-05,1.12693]
[1779361754460,37.76,77148.46,2.3,0.00578,1e-05,1.1255]
[1779361759494,37.76,77148.86,2.3,0.00579,1e-05,1.12595]
[1779361764531,37.76,77148.71,2.3,0.00578,1e-05,1.12578]
[1779361769566,37.76,77142.48,2.3,0.00574,1e-05,1.11886]
[1779361774601,37.76,77139.26,2.3,0.00572,1e-05,1.1144]
[1779361779636,37.76,77150.3,2.3,0.00579,1e-05,1.12675]
[1779361784671,37.76,77147.61,2.3,0.00577,1e-05,1.12379]
[1779361789706,37.76,77147.17,2.3,0.00577,1e-05,1.12338]
[1779361794741,37.76,77150.64,2.3,0.00579,1e-05,1.1273]
[1779361799776,37.76,77156.33,2.3,0.00583,1e-05,1.13368]
[1779361804811,37.76,77154.48,2.3,0.00582,1e-05,1.1316]
[1779361809846,37.76,77156.68,2.3,0.00583,1e-05,1.13407]
[1779361814881,37.76,77154.71,2.3,0.00582,1e-05,1.13186]
[1779361819916,37.76,77155.29,2.3,0.00582,1e-05,1.13251]
[1779361826966,37.76,77155.09,2.3,0.00582,1e-05,1.13229]
[1779361832008,37.76,77159.66,2.3,0.00585,1e-05,1.1364]
[1779361837049,37.76,77180.19,2.3,0.00598,1e-05,1.15967]
[1779361842084,37.76,77182.75,2.3,0.006,1e-05,1.1626]
[1779361847120,37.76,77191.76,2.3,0.00606,1e-05,1.17297]
[1779361852407,37.76,77191.71,2.3,0.00606,1e-05,1.17291]
[1779361858197,37.76,77197.13,2.3,0.00609,1e-05,1.17918]
[1779361863232,37.76,77203.65,2.3,0.00614,1e-05,1.18676]
[1779361868270,37.76,77204.37,2.3,0.00614,1e-05,1.1876]
[1779361873305,37.76,77213.17,2.3,0.0062,1e-05,1.1979]
[1779361879350,37.76,77211.19,2.3,0.00619,1e-05,1.19557]
[1779361885392,37.76,77206.46,2.3,0.00615,1e-05,1.19004]
[1779361890427,37.76,77206.51,2.3,0.00615,1e-05,1.19009]
[1779361895461,37.76,77210.62,2.3,0.00618,1e-05,1.19384]
[1779361900497,37.76,77209.49,2.3,0.00617,1e-05,1.19252]
[1779361904541,37.76,77210.26,2.3,0.00617,1e-05,1.19342]
[1779361904715,37.76,77210.26,2.3,0.00617,1e-05,1.19342]
[1779361910567,37.76,77213.9,2.3,0.0062,1e-05,1.19769]
[1779361915602,37.76,77219.92,2.3,0.00624,1e-05,1.20478]
[1779361920637,37.76,77218.26,2.3,0.00623,1e-05,1.20282]
[1779361925672,37.76,77215.76,2.3,0.00621,1e-05,1.19988]
[1779361930707,37.76,77217.35,2.3,0.00622,1e-05,1.20175]
[1779361935742,37.76,77215.7,2.3,0.00621,1e-05,1.19981]
[1779361940777,37.76,77215.02,2.3,0.00621,1e-05,1.19901]
[1779361945812,37.76,77216.39,2.3,0.00622,1e-05,1.20062]
[1779361950847,37.76,77215.6,2.3,0.00621,1e-05,1.19969]
[1779361955882,37.76,77208.66,2.3,0.00616,1e-05,1.19049]
[1779361960917,37.76,77219.16,2.3,0.00623,1e-05,1.20281]
[1779361966959,37.76,77221.15,2.3,0.00624,1e-05,1.20516]
[1779361971994,37.76,77229.0,2.3,0.0063,1e-05,1.21446]
[1779361977029,37.76,77230.46,2.3,0.00631,1e-05,1.2162]
[1779361982065,37.76,77232.34,2.3,0.00632,1e-05,1.21843]
[1779361987102,37.76,77232.79,2.3,0.00632,1e-05,1.21897]
[1779361992134,37.76,77231.96,2.3,0.00632,1e-05,1.21798]
[1779361997169,37.76,77230.19,2.3,0.00631,1e-05,1.21588]
[1779362002204,37.76,77231.78,2.3,0.00632,1e-05,1.21777]
[1779362007239,37.76,77232.19,2.3,0.00632,1e-05,1.21826]
[1779362013287,37.76,77234.19,2.3,0.00633,1e-05,1.21956]
[1779362018323,37.76,77237.29,2.3,0.00635,1e-05,1.22326]
[1779362023358,37.76,77242.53,2.3,0.00639,1e-05,1.22954]
[1779362028393,37.76,77245.62,2.3,0.00641,1e-05,1.23326]
[1779362033429,37.76,77260.61,2.3,0.00651,1e-05,1.25141]
[1779362038465,37.76,77265.51,2.3,0.00655,1e-05,1.25739]
[1779362043501,37.76,77265.93,2.3,0.00655,1e-05,1.25791]
[1779362048536,37.76,77266.45,2.3,0.00655,1e-05,1.25854]
[1779362053573,37.76,77259.07,2.3,0.0065,1e-05,1.24954]
[1779362057764,37.76,77256.95,2.3,0.00649,1e-05,1.24696]
[1779362063642,37.76,77247.94,2.3,0.00642,1e-05,1.23605]
[1779362067774,37.76,77244.81,2.3,0.0064,1e-05,1.23228]
[1779362073713,37.76,77240.54,2.3,0.00637,1e-05,1.22607]
[1779362078749,37.76,77241.26,2.3,0.00637,1e-05,1.22693]
[1779362083783,37.76,77234.75,2.3,0.00633,1e-05,1.21915]
[1779362084813,37.76,77234.75,2.3,0.00633,1e-05,1.21915]
[1779362091839,37.76,77236.43,2.3,0.00634,1e-05,1.22116]
[1779362099896,37.76,77236.63,2.3,0.00634,1e-05,1.22139]
[1779362101850,37.76,77236.61,2.3,0.00634,1e-05,1.22137]
[1779362108959,37.76,77237.37,2.3,0.00634,1e-05,1.22228]
[1779362113533,37.76,77251.6,2.3,0.00644,1e-05,1.23938]
[1779362120035,37.76,77247.28,2.3,0.00641,1e-05,1.23417]
[1779362126078,37.76,77247.76,2.3,0.00642,1e-05,1.23475]
[1779362127392,37.76,77247.76,2.3,0.00642,1e-05,1.23475]
[1779362133127,37.76,77252.22,2.3,0.00644,1e-05,1.23904]
[1779362138162,37.76,77257.75,2.3,0.00648,1e-05,1.24574]
[1779362143198,37.76,77258.06,2.3,0.00648,1e-05,1.24611]
[1779362144410,37.76,77258.06,2.3,0.00648,1e-05,1.24611]
[1779362150247,37.76,77261.81,2.3,0.00651,1e-05,1.25067]
[1779362155282,37.76,77274.63,2.3,0.0066,1e-05,1.26637]
[1779362160585,37.76,77274.03,2.3,0.0066,1e-05,1.26563]
[1779362160645,37.76,77274.03,2.3,0.0066,1e-05,1.26563]
[1779362166359,37.76,77275.86,2.3,0.00661,1e-05,1.26788]
[1779362171395,37.76,77281.65,2.3,0.00665,1e-05,1.27503]
[1779362176430,37.76,77280.99,2.3,0.00665,1e-05,1.27422]
[1779362178490,37.76,77281.43,2.3,0.00665,1e-05,1.27476]
[1779362184486,37.76,77283.49,2.3,0.00666,1e-05,1.27731]
[1779362189521,37.76,77284.12,2.3,0.00667,1e-05,1.27809]
[1779362194556,37.76,77280.04,2.3,0.00663,1e-05,1.27193]
[1779362201605,37.76,77271.53,2.3,0.00657,1e-05,1.26145]
[1779362206667,37.76,77270.75,2.3,0.00657,1e-05,1.2605]
[1779362211703,37.76,77271.4,2.3,0.00657,1e-05,1.26129]
[1779362216738,37.76,77270.87,2.3,0.00657,1e-05,1.26064]
[1779362221772,37.76,77273.16,2.3,0.00658,1e-05,1.26345]
[1779362226808,37.76,77278.78,2.3,0.00662,1e-05,1.27037]
[1779362231843,37.76,77283.04,2.3,0.00666,1e-05,1.27564]
[1779362237885,37.76,77283.23,2.3,0.00666,1e-05,1.27587]
[1779362243927,37.76,77282.39,2.3,0.00665,1e-05,1.27483]
[1779362249972,37.76,77299.65,2.3,0.00678,1e-05,1.29634]
[1779362255008,37.76,77301.67,2.3,0.00678,1e-05,1.29775]
[1779362261049,37.76,77296.35,2.3,0.00675,1e-05,1.29108]
[1779362266084,37.76,77296.98,2.3,0.00675,1e-05,1.29187]
[1779362271119,37.76,77297.12,2.3,0.00675,1e-05,1.29205]
[1779362276154,37.76,77297.14,2.3,0.00675,1e-05,1.29207]
[1779362281189,37.76,77297.25,2.3,0.00675,1e-05,1.29221]
[1779362285933,37.76,77284.8,2.3,0.00666,1e-05,1.2767]
[1779362290943,37.76,77274.44,2.3,0.00659,1e-05,1.26392]
[1779362296295,37.76,77272.32,2.3,0.00657,1e-05,1.26132]
[1779362298621,37.76,77272.06,2.3,0.00657,1e-05,1.261]
[1779362304353,37.76,77271.05,2.3,0.00656,1e-05,1.25976]
[1779362309388,37.76,77265.93,2.3,0.00653,1e-05,1.2535]
[1779362311470,37.76,77266.36,2.3,0.00653,1e-05,1.25402]
[1779362317444,37.76,77265.62,2.3,0.00652,1e-05,1.25202]
[1779362322480,37.76,77258.15,2.3,0.00647,1e-05,1.24294]
[1779362327515,37.76,77263.64,2.3,0.00651,1e-05,1.2496]
[1779362328527,37.76,77263.64,2.3,0.00651,1e-05,1.2496]
[1779362335571,37.76,77245.98,2.3,0.00638,1e-05,1.22826]
[1779362340606,37.76,77244.66,2.3,0.00637,1e-05,1.22667]
[1779362346650,37.76,77245.24,2.3,0.00638,1e-05,1.22737]
[1779362351686,37.76,77255.15,2.3,0.00645,1e-05,1.2393]
[1779362356734,37.76,77266.11,2.3,0.00652,1e-05,1.25261]
[1779362361769,37.76,77268.25,2.3,0.00654,1e-05,1.25523]
[1779362366804,37.76,77265.35,2.3,0.00652,1e-05,1.25169]
[1779362371843,37.76,77259.59,2.3,0.00647,1e-05,1.24359]
[1779362376878,37.76,77261.64,2.3,0.00649,1e-05,1.24607]
[1779362381913,37.76,77263.81,2.3,0.0065,1e-05,1.24871]
[1779362386948,37.76,77260.75,2.3,0.00648,1e-05,1.24499]
[1779362391983,37.76,77256.71,2.3,0.00645,1e-05,1.2401]
[1779362397027,37.76,77258.26,2.3,0.00646,1e-05,1.24197]
[1779362402063,37.76,77255.77,2.3,0.00644,1e-05,1.23896]
[1779362407098,37.76,77244.32,2.3,0.00636,1e-05,1.22518]
[1779362412133,37.76,77244.12,2.3,0.00636,1e-05,1.22494]
[1779362417169,37.76,77245.47,2.3,0.00637,1e-05,1.22656]
[1779362422204,37.76,77244.48,2.3,0.00637,1e-05,1.22537]
[1779362427239,37.76,77257.62,2.3,0.00646,1e-05,1.2412]
[1779362432274,37.76,77252.5,2.3,0.00642,1e-05,1.23392]
[1779362437311,37.76,77246.25,2.3,0.00637,1e-05,1.22641]
[1779362442346,37.76,77252.42,2.3,0.00642,1e-05,1.23383]
[1779362447381,37.76,77252.3,2.3,0.00641,1e-05,1.23368]
[1779362454430,37.76,77252.69,2.3,0.00642,1e-05,1.23415]
[1779362459465,37.76,77249.87,2.3,0.0064,1e-05,1.23076]
[1779362464500,37.76,77249.88,2.3,0.0064,1e-05,1.23077]
[1779362469535,37.76,77246.12,2.3,0.00637,1e-05,1.22625]
[1779362474571,37.76,77246.43,2.3,0.00637,1e-05,1.22663]
[1779362480084,37.76,77244.06,2.3,0.00636,1e-05,1.22379]
[1779362482305,37.76,77279.61,2.3,0.00661,1e-05,1.26695]
[1779362482869,37.76,77279.61,2.3,0.00661,1e-05,1.26695]
[1779362483691,37.76,77275.19,2.3,0.00658,1e-05,1.26152]
[1779362489200,37.76,77268.4,2.3,0.00653,1e-05,1.25321]
[1779362495473,37.76,77279.3,2.3,0.0066,1e-05,1.26546]
[1779362504340,37.76,77282.88,2.3,0.00663,1e-05,1.26987]
[1779362509837,37.76,77269.34,2.3,0.00653,1e-05,1.25325]
[1779362515535,37.76,77270.91,2.3,0.00654,1e-05,1.25517]
[1779362515873,37.76,77271.4,2.3,0.00654,1e-05,1.25577]
[1779362520914,37.76,77274.39,2.3,0.00656,1e-05,1.25943]
[1779362525949,37.76,77274.24,2.3,0.00656,1e-05,1.25924]
[1779362527919,37.76,77274.73,2.3,0.00657,1e-05,1.25985]
[1779362533001,37.76,77271.44,2.3,0.00654,1e-05,1.25582]
[1779362538036,37.76,77265.96,2.3,0.00651,1e-05,1.24913]
[1779362543072,37.76,77257.32,2.3,0.00644,1e-05,1.23865]
[1779362548107,37.76,77253.24,2.3,0.00642,1e-05,1.23372]
[1779362553142,37.76,77243.75,2.3,0.00634,1e-05,1.22125]
[1779362558177,37.76,77240.42,2.3,0.00632,1e-05,1.21728]
[1779362563211,37.76,77239.47,2.3,0.00631,1e-05,1.21614]
[1779362568247,37.76,77237.98,2.3,0.0063,1e-05,1.21437]
[1779362573282,37.76,77243.09,2.3,0.00634,1e-05,1.22046]
[1779362574646,37.76,77242.7,2.3,0.00634,1e-05,1.22]
[1779362580331,37.76,77254.55,2.3,0.00642,1e-05,1.23421]
[1779362580993,37.76,77254.55,2.3,0.00642,1e-05,1.23421]
[1779362586374,37.76,77250.65,2.3,0.00639,1e-05,1.22952]
[1779362591409,37.76,77246.52,2.3,0.00636,1e-05,1.22456]
[1779362596444,37.76,77256.12,2.3,0.00643,1e-05,1.23611]
[1779362598035,37.76,77256.96,2.3,0.00644,1e-05,1.23712]
[1779362603493,37.76,77255.83,2.3,0.00643,1e-05,1.23576]
[1779362608528,37.76,77253.37,2.3,0.00641,1e-05,1.23279]
[1779362613563,37.76,77253.44,2.3,0.00641,1e-05,1.23179]
[1779362619605,37.76,77253.26,2.3,0.0064,1e-05,1.23157]
[1779362624640,37.76,77248.06,2.3,0.00637,1e-05,1.22532]
[1779362625647,37.76,77222.79,2.3,0.0062,1e-05,1.19535]
[1779362626394,37.76,77222.79,2.3,0.0062,1e-05,1.19535]
[1779362626790,37.76,77212.88,2.3,0.00613,1e-05,1.18376]
[1779362628062,37.76,77212.88,2.3,0.00613,1e-05,1.18376]
[1779362633303,37.76,77209.28,2.3,0.0061,1e-05,1.17958]
[1779362638744,37.76,77210.44,2.3,0.00611,1e-05,1.18092]
[1779362640618,37.76,77210.44,2.3,0.00611,1e-05,1.18092]
[1779362645796,37.76,77211.27,2.3,0.00612,1e-05,1.18189]
[1779362650831,37.76,77213.85,2.3,0.00613,1e-05,1.18489]
[1779362655866,37.76,77209.83,2.3,0.00611,1e-05,1.18022]
[1779362657112,37.76,77209.83,2.3,0.00611,1e-05,1.18022]
[1779362659819,37.76,77209.76,2.3,0.00611,1e-05,1.18013]
[1779362664929,37.76,77216.64,2.3,0.00615,1e-05,1.18815]
[1779362669964,37.76,77219.64,2.3,0.00617,1e-05,1.19166]
[1779362674694,37.76,77225.71,2.3,0.00621,1e-05,1.19772]
[1779362680041,37.76,77234.05,2.3,0.00627,1e-05,1.20756]
[1779362685074,37.76,77234.34,2.3,0.00627,1e-05,1.2079]
[1779362690109,37.76,77222.83,2.3,0.00619,1e-05,1.19433]
[1779362695112,37.76,77221.82,2.3,0.00618,1e-05,1.19315]
[1779362700180,37.76,77224.08,2.3,0.0062,1e-05,1.1958]
[1779362705215,37.76,77225.76,2.3,0.00621,1e-05,1.19777]
[1779362710250,37.76,77224.78,2.3,0.0062,1e-05,1.19662]
[1779362715285,37.76,77223.43,2.3,0.00619,1e-05,1.19504]
[1779362720320,37.76,77225.55,2.3,0.00621,1e-05,1.19753]
[1779362725355,37.76,77224.67,2.3,0.0062,1e-05,1.19649]
[1779362730390,37.76,77219.9,2.3,0.00617,1e-05,1.1909]
[1779362735425,37.76,77222.33,2.3,0.00618,1e-05,1.19268]
[1779362740462,37.76,77219.57,2.3,0.00616,1e-05,1.18945]
[1779362745497,37.76,77227.21,2.3,0.00621,1e-05,1.19841]
[1779362750532,37.76,77229.86,2.3,0.00623,1e-05,1.20153]
[1779362755567,37.76,77225.1,2.3,0.0062,1e-05,1.19593]
[1779362757267,37.76,77225.15,2.3,0.0062,1e-05,1.19599]
[1779362762616,37.76,77225.05,2.3,0.0062,1e-05,1.19587]
[1779362765914,37.76,77225.13,2.3,0.0062,1e-05,1.19597]
[1779362771680,37.76,77225.09,2.3,0.0062,1e-05,1.19592]
[1779362777722,37.76,77225.12,2.3,0.0062,1e-05,1.19595]
[1779362782756,37.76,77228.89,2.3,0.00623,1e-05,1.20039]
[1779362787792,37.76,77229.15,2.3,0.00623,1e-05,1.2007]
[1779362788588,37.76,77229.15,2.3,0.00623,1e-05,1.2007]
[1779362797862,37.76,77226.8,2.3,0.00621,1e-05,1.19686]
[1779362803845,37.76,77223.37,2.3,0.00618,1e-05,1.19284]
[1779362808939,37.76,77218.93,2.3,0.00615,1e-05,1.18764]
[1779362813974,37.76,77210.88,2.3,0.0061,1e-05,1.17827]
[1779362819009,37.76,77209.53,2.3,0.00609,1e-05,1.1767]
[1779362824046,37.76,77214.47,2.3,0.00612,1e-05,1.18244]
[1779362830088,37.76,77216.4,2.3,0.00614,1e-05,1.18469]
[1779362835123,37.76,77224.61,2.3,0.00619,1e-05,1.19429]
[1779362840158,37.76,77229.28,2.3,0.00622,1e-05,1.19978]
[1779362845193,37.76,77230.79,2.3,0.00623,1e-05,1.20156]
[1779362852244,37.76,77230.47,2.3,0.00623,1e-05,1.20011]
[1779362854784,37.76,77230.53,2.3,0.00623,1e-05,1.20018]
[1779362856236,37.76,77230.53,2.3,0.00623,1e-05,1.20018]
[1779362862314,37.76,77233.58,2.3,0.00625,1e-05,1.20378]
[1779362867349,37.76,77235.45,2.3,0.00626,1e-05,1.20599]
[1779362872385,37.76,77234.64,2.3,0.00625,1e-05,1.20504]
[1779362877420,37.76,77241.32,2.3,0.0063,1e-05,1.21295]
[1779362882459,37.76,77244.79,2.3,0.00632,1e-05,1.21709]
[1779362887495,37.76,77254.68,2.3,0.00639,1e-05,1.22892]
[1779362892528,37.76,77255.32,2.3,0.0064,1e-05,1.22969]
[1779362897564,37.76,77257.1,2.3,0.00641,1e-05,1.23183]
[1779362902599,37.76,77261.55,2.3,0.00644,1e-05,1.2372]
[1779362907634,37.76,77262.46,2.3,0.00645,1e-05,1.2383]
[1779362912668,37.76,77262.27,2.3,0.00644,1e-05,1.23698]
[1779362917704,37.76,77262.21,2.3,0.00644,1e-05,1.23691]
[1779362922741,37.76,77262.85,2.3,0.00644,1e-05,1.23768]
[1779362927777,37.76,77265.22,2.3,0.00646,1e-05,1.24055]
[1779362932812,37.76,77268.39,2.3,0.00648,1e-05,1.24439]
[1779362934303,37.76,77268.4,2.3,0.00648,1e-05,1.2444]
[1779362939861,37.76,77271.92,2.3,0.00651,1e-05,1.24869]
[1779362944899,37.76,77257.78,2.3,0.00641,1e-05,1.23156]
[1779362949934,37.76,77253.25,2.3,0.00638,1e-05,1.22612]
[1779362951346,37.76,77253.25,2.3,0.00638,1e-05,1.22612]
[1779362956983,37.76,77252.89,2.3,0.00637,1e-05,1.22569]
[1779362968366,37.76,77252.89,2.3,0.00637,1e-05,1.22569]
[1779362975109,37.76,77253.48,2.3,0.00637,1e-05,1.22531]
[1779362982157,37.76,77253.42,2.3,0.00637,1e-05,1.22524]
[1779362985379,37.76,77253.87,2.3,0.00638,1e-05,1.22578]
[1779362991221,37.76,77253.8,2.3,0.00638,1e-05,1.22569]
[1779362996256,37.76,77252.96,2.3,0.00637,1e-05,1.22468]
[1779363002388,37.76,77253.53,2.3,0.00637,1e-05,1.22537]
[1779363008340,37.76,77253.12,2.3,0.00637,1e-05,1.22488]
[1779363018415,37.76,77254.57,2.3,0.00638,1e-05,1.22662]
[1779363019429,37.76,77254.57,2.3,0.00638,1e-05,1.22662]
[1779363025463,37.76,77254.16,2.3,0.00638,1e-05,1.22612]
[1779363031506,37.76,77254.03,2.3,0.00637,1e-05,1.22488]
[1779363036439,37.76,77252.99,2.3,0.00636,1e-05,1.22364]
[1779363041577,37.76,77259.3,2.3,0.00641,1e-05,1.23121]
[1779363046611,37.76,77258.6,2.3,0.0064,1e-05,1.23037]
[1779363051915,37.76,77273.5,2.3,0.00651,1e-05,1.24841]
[1779363051928,37.76,77273.5,2.3,0.00651,1e-05,1.24841]
[1779363057687,37.76,77283.0,2.3,0.00658,1e-05,1.26002]
[1779363059955,37.76,77282.99,2.3,0.00658,1e-05,1.26001]
[1779363060537,37.76,77293.62,2.3,0.00665,1e-05,1.27311]
[1779363061981,37.76,77297.41,2.3,0.00668,1e-05,1.27781]
[1779363067429,37.76,77293.04,2.3,0.00665,1e-05,1.27239]
[1779363072796,37.76,77299.3,2.3,0.00669,1e-05,1.28016]
[1779363077831,37.76,77302.54,2.3,0.00672,1e-05,1.28419]
[1779363079056,37.76,77302.54,2.3,0.00672,1e-05,1.28419]
[1779363088908,37.76,77300.87,2.3,0.0067,1e-05,1.28211]
[1779363091241,37.76,77301.97,2.3,0.00671,1e-05,1.28348]
[1779363096964,37.76,77299.71,2.3,0.00669,1e-05,1.27955]
[1779363097617,37.76,77299.71,2.3,0.00669,1e-05,1.27955]
[1779363103006,37.76,77286.31,2.3,0.00659,1e-05,1.26298]
[1779363108045,37.76,77285.1,2.3,0.00659,1e-05,1.26149]
[1779363113080,37.76,77285.69,2.3,0.00659,1e-05,1.26222]
[1779363118116,37.76,77289.53,2.3,0.00662,1e-05,1.26694]
[1779363123152,37.76,77289.87,2.3,0.00662,1e-05,1.26736]
[1779363126531,37.76,77290.06,2.3,0.00662,1e-05,1.2676]
[1779363127557,37.76,77290.06,2.3,0.00662,1e-05,1.2676]
[1779363134231,37.76,77289.14,2.3,0.00661,1e-05,1.26646]
[1779363139266,37.76,77289.28,2.3,0.00662,1e-05,1.26663]
[1779363145319,37.76,77289.23,2.3,0.00661,1e-05,1.26657]
[1779363150382,37.76,77285.94,2.3,0.00659,1e-05,1.26252]
[1779363155417,37.76,77286.13,2.3,0.00659,1e-05,1.26165]
[1779363160452,37.76,77284.24,2.3,0.00657,1e-05,1.25933]
[1779363166493,37.76,77283.87,2.3,0.00657,1e-05,1.25887]
[1779363173543,37.76,77282.18,2.3,0.00656,1e-05,1.2568]
[1779363178578,37.76,77282.55,2.3,0.00656,1e-05,1.25725]
[1779363189655,37.76,77282.83,2.3,0.00656,1e-05,1.2576]
[1779363194691,37.76,77274.56,2.3,0.0065,1e-05,1.2475]
[1779363197689,37.76,77274.1,2.3,0.0065,1e-05,1.24694]
[1779363199753,37.76,77259.72,2.3,0.0064,1e-05,1.22954]
[1779363205628,37.76,77257.69,2.3,0.00639,1e-05,1.2271]
[1779363212817,37.76,77248.21,2.3,0.00631,1e-05,1.21468]
[1779363217852,37.76,77246.37,2.3,0.0063,1e-05,1.21249]
[1779363222887,37.76,77245.41,2.3,0.0063,1e-05,1.21135]
[1779363227921,37.76,77246.16,2.3,0.0063,1e-05,1.21224]
[1779363232957,37.76,77245.87,2.3,0.0063,1e-05,1.21189]
[1779363237992,37.76,77247.06,2.3,0.00631,1e-05,1.21331]
[1779363243031,37.76,77249.27,2.3,0.00632,1e-05,1.21594]
[1779363249073,37.76,77248.71,2.3,0.00632,1e-05,1.21527]
[1779363254110,37.76,77249.02,2.3,0.00632,1e-05,1.21564]
[1779363259145,37.76,77249.03,2.3,0.00632,1e-05,1.21565]
[1779363265187,37.76,77248.24,2.3,0.00631,1e-05,1.21471]
[1779363270221,37.76,77247.55,2.3,0.00631,1e-05,1.21389]
[1779363275257,37.76,77242.9,2.3,0.00627,1e-05,1.20729]
[1779363280292,37.76,77242.68,2.3,0.00627,1e-05,1.20703]
[1779363286334,37.76,77229.71,2.3,0.00618,1e-05,1.19175]
[1779363298418,37.76,77229.73,2.3,0.00618,1e-05,1.19177]
[1779363303452,37.76,77229.55,2.3,0.00618,1e-05,1.19156]
[1779363308488,37.76,77234.3,2.3,0.00621,1e-05,1.19714]
[1779363313523,37.76,77234.76,2.3,0.00622,1e-05,1.19768]
[1779363318558,37.76,77233.35,2.3,0.00621,1e-05,1.19602]
[1779363323593,37.76,77237.67,2.3,0.00624,1e-05,1.20111]
[1779363328628,37.76,77238.48,2.3,0.00624,1e-05,1.20206]
[1779363334672,37.76,77238.01,2.3,0.00623,1e-05,1.20044]
[1779363339707,37.76,77238.27,2.3,0.00624,1e-05,1.20074]
[1779363344742,37.76,77240.59,2.3,0.00625,1e-05,1.20348]
[1779363349778,37.76,77240.87,2.3,0.00625,1e-05,1.20381]
[1779363354813,37.76,77242.19,2.3,0.00626,1e-05,1.20538]
[1779363359847,37.76,77241.99,2.3,0.00626,1e-05,1.20514]
[1779363364883,37.76,77241.9,2.3,0.00626,1e-05,1.20503]
[1779363371932,37.76,77241.66,2.3,0.00626,1e-05,1.20475]
[1779363376967,37.76,77232.29,2.3,0.00619,1e-05,1.19371]
[1779363382002,37.76,77234.21,2.3,0.00621,1e-05,1.19596]
[1779363387037,37.76,77239.58,2.3,0.00624,1e-05,1.20229]
[1779363392072,37.76,77236.85,2.3,0.00622,1e-05,1.198]
[1779363397107,37.76,77222.91,2.3,0.00613,1e-05,1.18168]
[1779363399178,37.76,77201.68,2.3,0.00598,1e-05,1.15718]
[1779363402528,37.76,77193.99,2.3,0.00593,1e-05,1.14841]
[1779363408186,37.76,77199.05,2.3,0.00597,1e-05,1.15417]
[1779363413383,37.76,77195.02,2.3,0.00594,1e-05,1.14958]
[1779363423303,37.76,77186.73,2.3,0.00589,1e-05,1.14018]
[1779363428338,37.76,77184.48,2.3,0.00587,1e-05,1.13764]
[1779363429452,37.76,77184.48,2.3,0.00587,1e-05,1.13764]
[1779363439418,37.76,77182.0,2.3,0.00586,1e-05,1.13484]
[1779363441389,37.76,77182.32,2.3,0.00586,1e-05,1.1352]
[1779363446475,37.76,77155.31,2.3,0.00569,1e-05,1.10517]
[1779363446550,37.76,77155.31,2.3,0.00569,1e-05,1.10517]
[1779363447941,37.76,77151.52,2.3,0.00566,1e-05,1.10105]
[1779363452258,37.76,77156.52,2.3,0.00569,1e-05,1.10576]
[1779363457565,37.76,77158.0,2.3,0.0057,1e-05,1.10757]
[1779363462600,37.76,77156.5,2.3,0.00569,1e-05,1.1061]
[1779363464102,37.76,77156.5,2.3,0.00569,1e-05,1.1061]
[1779363469649,37.76,77156.16,2.3,0.00569,1e-05,1.10595]
[1779363474684,37.76,77160.02,2.3,0.00572,1e-05,1.11038]
[1779363476141,37.76,77160.02,2.3,0.00572,1e-05,1.11038]
[1779363481733,37.77,77160.31,2.3,0.00572,1e-05,1.11088]
[1779363487077,37.77,77159.94,2.3,0.00572,1e-05,1.11056]
[1779363492666,37.77,77175.3,2.3,0.00582,1e-05,1.12773]
[1779363497579,37.77,77167.13,2.3,0.00576,1e-05,1.11863]
[1779363507355,37.77,77165.59,2.3,0.00576,1e-05,1.11711]
[1779363507891,37.77,77172.05,2.3,0.0058,1e-05,1.12433]
[1779363513963,37.77,77175.72,2.3,0.00582,1e-05,1.12741]
[1779363518997,37.77,77176.79,2.3,0.00582,1e-05,1.12861]
[1779363524042,37.77,77178.42,2.3,0.00583,1e-05,1.13044]
[1779363529077,37.77,77191.16,2.3,0.00592,1e-05,1.14481]
[1779363534112,37.77,77198.74,2.3,0.00596,1e-05,1.15343]
[1779363534980,37.77,77198.74,2.3,0.00596,1e-05,1.15343]
[1779363540154,37.77,77200.54,2.3,0.00598,1e-05,1.15549]
[1779363545189,37.77,77197.22,2.3,0.00595,1e-05,1.1517]
[1779363550224,37.77,77191.45,2.3,0.00592,1e-05,1.14514]
[1779363552056,37.77,77190.45,2.3,0.00591,1e-05,1.14401]
[1779363557273,37.77,77183.78,2.3,0.00587,1e-05,1.13647]
[1779363562308,37.77,77183.71,2.3,0.00587,1e-05,1.13639]
[1779363567343,37.77,77184.13,2.3,0.00587,1e-05,1.13686]
[1779363568821,37.77,77186.39,2.3,0.00588,1e-05,1.13941]
[1779363574392,37.77,77183.8,2.3,0.00586,1e-05,1.13546]
[1779363579428,37.77,77190.05,2.3,0.0059,1e-05,1.14252]
[1779363584465,37.77,77190.12,2.3,0.0059,1e-05,1.1426]
[1779363584854,37.77,77190.12,2.3,0.0059,1e-05,1.1426]
[1779363590507,37.77,77188.23,2.3,0.00589,1e-05,1.14046]
[1779363595542,37.77,77181.25,2.3,0.00585,1e-05,1.13259]
[1779363600577,37.77,77181.15,2.3,0.00585,1e-05,1.13248]
[1779363601891,37.77,77183.71,2.3,0.00586,1e-05,1.13536]
[1779363607626,37.77,77181.68,2.3,0.00585,1e-05,1.13307]
[1779363612661,37.77,77184.13,2.3,0.00586,1e-05,1.13583]
[1779363617696,37.77,77186.48,2.3,0.00588,1e-05,1.13848]
[1779363618928,37.77,77186.7,2.3,0.00588,1e-05,1.13873]
[1779363624745,37.77,77188.21,2.3,0.00589,1e-05,1.14044]
[1779363629780,37.77,77187.63,2.3,0.00589,1e-05,1.13978]
[1779363635513,37.77,77199.23,2.3,0.00596,1e-05,1.15191]
[1779363635691,37.77,77199.23,2.3,0.00596,1e-05,1.15191]
[1779363640856,37.77,77205.93,2.3,0.006,1e-05,1.15957]
[1779363645892,37.77,77187.77,2.3,0.00588,1e-05,1.13891]
[1779363650927,37.77,77184.52,2.3,0.00586,1e-05,1.13524]
[1779363653001,37.77,77183.4,2.3,0.00585,1e-05,1.13398]
[1779363658983,37.77,77183.97,2.3,0.00586,1e-05,1.13462]
[1779363664018,37.77,77183.04,2.3,0.00585,1e-05,1.13358]
[1779363669053,37.77,77180.48,2.3,0.00584,1e-05,1.1307]
[1779363670074,37.77,77180.48,2.3,0.00584,1e-05,1.1307]
[1779363675098,37.77,77179.73,2.3,0.00583,1e-05,1.12986]
[1779363681140,37.77,77179.14,2.3,0.00583,1e-05,1.1292]
[1779363686175,37.77,77179.13,2.3,0.00583,1e-05,1.12919]
[1779363687100,37.77,77179.13,2.3,0.00583,1e-05,1.12919]
[1779363692217,37.77,77179.71,2.3,0.00583,1e-05,1.12881]
[1779363697252,37.77,77179.92,2.3,0.00583,1e-05,1.12904]
[1779363701279,37.77,77178.61,2.3,0.00582,1e-05,1.12758]
[1779363701349,37.77,77178.61,2.3,0.00582,1e-05,1.12758]
[1779363707322,37.77,77177.96,2.3,0.00581,1e-05,1.12685]
[1779363712357,37.77,77178.85,2.3,0.00582,1e-05,1.12785]
[1779363717392,37.77,77178.53,2.3,0.00582,1e-05,1.12749]
[1779363722430,37.77,77176.85,2.3,0.00581,1e-05,1.12561]
[1779363728472,37.77,77176.81,2.3,0.00581,1e-05,1.12556]
[1779363728949,37.77,77176.81,2.3,0.00581,1e-05,1.12556]
[1779363735521,37.77,77176.21,2.3,0.0058,1e-05,1.12489]
[1779363737546,37.77,77177.15,2.3,0.00581,1e-05,1.12594]
[1779363737852,37.77,77178.78,2.3,0.00582,1e-05,1.12777]
[1779363743586,37.77,77179.95,2.3,0.00583,1e-05,1.12908]
[1779363748620,37.77,77192.91,2.3,0.00591,1e-05,1.14369]
[1779363753656,37.77,77199.73,2.3,0.00595,1e-05,1.1504]
[1779363758691,37.77,77203.66,2.3,0.00598,1e-05,1.15488]
[1779363761935,37.77,77194.94,2.3,0.00592,1e-05,1.14495]
[1779363767755,37.77,77192.54,2.3,0.0059,1e-05,1.14223]
[1779363772789,37.77,77195.51,2.3,0.00592,1e-05,1.1456]
[1779363777825,37.77,77193.91,2.3,0.00591,1e-05,1.14378]
[1779363782860,37.77,77194.14,2.3,0.00591,1e-05,1.14405]
[1779363787896,37.77,77193.59,2.3,0.00591,1e-05,1.14342]
[1779363792931,37.77,77178.74,2.3,0.00581,1e-05,1.1267]
[1779363797967,37.77,77176.06,2.3,0.0058,1e-05,1.1237]
[1779363803002,37.77,77179.17,2.3,0.00582,1e-05,1.12718]
[1779363808037,37.77,77179.2,2.3,0.00582,1e-05,1.12721]
[1779363815086,37.77,77179.27,2.3,0.00581,1e-05,1.12627]
[1779363821128,37.77,77183.37,2.3,0.00584,1e-05,1.13086]
[1779363827169,37.77,77183.03,2.3,0.00584,1e-05,1.13048]
[1779363832205,37.77,77183.07,2.3,0.00584,1e-05,1.13053]
[1779363837240,37.77,77179.89,2.3,0.00582,1e-05,1.12696]
[1779363842276,37.77,77175.62,2.3,0.00579,1e-05,1.12219]
[1779363847311,37.77,77176.65,2.3,0.0058,1e-05,1.12334]
[1779363852353,37.77,77190.5,2.3,0.00588,1e-05,1.13889]
[1779363857388,37.77,77190.82,2.3,0.00589,1e-05,1.13925]
[1779363862424,37.77,77190.87,2.3,0.00589,1e-05,1.13931]
[1779363867458,37.77,77190.58,2.3,0.00589,1e-05,1.13898]
[1779363872493,37.77,77190.15,2.3,0.00588,1e-05,1.13746]
[1779363877528,37.77,77190.41,2.3,0.00588,1e-05,1.13776]
[1779363885584,37.77,77190.72,2.3,0.00588,1e-05,1.13811]
[1779363890619,37.77,77190.52,2.3,0.00588,1e-05,1.13788]
[1779363895654,37.77,77191.1,2.3,0.00588,1e-05,1.13854]
[1779363901698,37.77,77190.75,2.3,0.00588,1e-05,1.13814]
[1779363907740,37.77,77191.53,2.3,0.00589,1e-05,1.13902]
[1779363912775,37.77,77194.0,2.3,0.0059,1e-05,1.14182]
[1779363917810,37.77,77194.43,2.3,0.00591,1e-05,1.1423]
[1779363922847,37.77,77186.26,2.3,0.00585,1e-05,1.13308]
[1779363930903,37.77,77187.92,2.3,0.00586,1e-05,1.13495]
[1779363936944,37.77,77187.8,2.3,0.00586,1e-05,1.13378]
[1779363941980,37.77,77186.24,2.3,0.00585,1e-05,1.13203]
[1779363947015,37.77,77184.69,2.3,0.00584,1e-05,1.13029]
[1779363952051,37.77,77183.78,2.3,0.00583,1e-05,1.12927]
[1779363957085,37.77,77183.62,2.3,0.00583,1e-05,1.12909]
[1779363962120,37.77,77173.58,2.3,0.00577,1e-05,1.11788]
[1779363967155,37.77,77172.58,2.3,0.00576,1e-05,1.11678]
[1779363972190,37.77,77174.19,2.3,0.00577,1e-05,1.11858]
[1779363977224,37.77,77174.87,2.3,0.00577,1e-05,1.11934]
[1779363982260,37.77,77186.14,2.3,0.00585,1e-05,1.13195]
[1779363987294,37.77,77186.3,2.3,0.00585,1e-05,1.13213]
[1779363992330,37.77,77190.06,2.3,0.00587,1e-05,1.13533]
[1779364003707,37.77,77190.42,2.3,0.00587,1e-05,1.13574]
[1779364013478,37.77,77187.11,2.3,0.00585,1e-05,1.13201]
[1779364018513,37.77,77175.77,2.3,0.00577,1e-05,1.11932]
[1779364023548,37.77,77174.83,2.3,0.00577,1e-05,1.11828]
[1779364028583,37.77,77177.4,2.3,0.00579,1e-05,1.12114]
[1779364033618,37.77,77177.82,2.3,0.00579,1e-05,1.12161]
[1779364038653,37.77,77181.6,2.3,0.00581,1e-05,1.12583]
[1779364043688,37.77,77182.03,2.3,0.00581,1e-05,1.12631]
[1779364048723,37.77,77182.0,2.3,0.00581,1e-05,1.12628]
[1779364053758,37.77,77181.9,2.3,0.00581,1e-05,1.12514]
[1779364058793,37.77,77187.37,2.3,0.00584,1e-05,1.13127]
[1779364063828,37.77,77186.55,2.3,0.00584,1e-05,1.13035]
[1779364069870,37.77,77183.89,2.3,0.00582,1e-05,1.12737]
[1779364076919,37.77,77184.27,2.3,0.00582,1e-05,1.12779]
[1779364081954,37.77,77183.78,2.3,0.00582,1e-05,1.12725]
[1779364086991,37.77,77186.28,2.3,0.00584,1e-05,1.13005]
[1779364092024,37.77,77184.38,2.3,0.00582,1e-05,1.12792]
[1779364099073,37.77,77183.45,2.3,0.00582,1e-05,1.12688]
[1779364104109,37.77,77186.42,2.3,0.00584,1e-05,1.13021]
[1779364109144,37.77,77185.74,2.3,0.00583,1e-05,1.12944]
[1779364114180,37.77,77185.34,2.3,0.00583,1e-05,1.12797]
[1779364119217,37.77,77184.81,2.3,0.00582,1e-05,1.12737]
[1779364124253,37.77,77184.87,2.3,0.00582,1e-05,1.12744]
[1779364131302,37.77,77186.0,2.3,0.00583,1e-05,1.12871]
[1779364136337,37.77,77188.52,2.3,0.00585,1e-05,1.13154]
[1779364141372,37.77,77187.83,2.3,0.00584,1e-05,1.13076]
[1779364142877,37.77,77187.83,2.3,0.00584,1e-05,1.13076]
[1779364143640,37.77,77186.97,2.3,0.00584,1e-05,1.1298]
[1779364143741,37.83,77186.97,2.3,0.0059,1e-05,1.14128]
[1779364150435,38.18,77187.34,2.3,0.00632,1e-05,1.2119]
[1779364156833,38.36,77187.58,2.3,0.00653,1e-05,1.24812]
[1779364156835,38.6,77187.62,2.3,0.00682,1e-05,1.29693]
[1779364162519,38.96,77187.04,2.3,0.00726,1e-05,1.37113]
[1779364167555,39.25,77187.16,2.3,0.00765,1e-05,1.43535]
[1779364172590,39.55,77187.31,2.3,0.00804,1e-05,1.4998]
[1779364177627,39.74,77187.85,2.3,0.00831,1e-05,1.54323]
[1779364182662,39.77,77188.2,2.3,0.00835,1e-05,1.5505]
[1779364187696,39.8,77188.82,2.3,0.0084,1e-05,1.55816]
[1779364190929,39.81,77188.64,2.3,0.00842,1e-05,1.56063]
[1779364191030,39.82,77186.09,2.3,0.0084,1e-05,1.55843]
[1779364196761,39.85,77184.35,2.3,0.00844,1e-05,1.56418]
[1779364201795,39.88,77175.37,2.3,0.00841,1e-05,1.55845]
[1779364202540,39.88,77175.37,2.3,0.00841,1e-05,1.55845]
[1779364207837,39.92,77175.27,2.3,0.00845,1e-05,1.56647]
[1779364212872,39.95,77174.49,2.3,0.00849,1e-05,1.5722]
[1779364217907,39.98,77175.58,2.3,0.00854,1e-05,1.58056]
[1779364222943,40.01,77177.8,2.3,0.0086,1e-05,1.59053]
[1779364227978,40.04,77174.96,2.3,0.00862,1e-05,1.59339]
[1779364233048,40.07,77176.18,2.3,0.00867,1e-05,1.60067]
[1779364238058,40.1,77172.23,2.3,0.00867,1e-05,1.60194]
[1779364244100,40.14,77172.3,2.3,0.00873,1e-05,1.61021]
[1779364249135,40.17,77172.32,2.3,0.00877,1e-05,1.61699]
[1779364254170,40.19,77167.22,2.3,0.00876,1e-05,1.61642]
[1779364259205,40.22,77167.69,2.3,0.00881,1e-05,1.62376]
[1779364264241,40.25,77167.94,2.3,0.00885,1e-05,1.63071]
[1779364269276,40.28,77168.07,2.3,0.00889,1e-05,1.63743]
[1779364274311,40.31,77171.49,2.3,0.00897,1e-05,1.64884]
[1779364279346,40.34,77175.53,2.3,0.00904,1e-05,1.66106]
[1779364284381,40.36,77176.41,2.3,0.00909,1e-05,1.66864]
[1779364289416,40.39,77176.56,2.3,0.00913,1e-05,1.67511]
[1779364294451,40.42,77180.34,2.3,0.00919,1e-05,1.68547]
[1779364299486,40.44,77176.82,2.3,0.0092,1e-05,1.68646]
[1779364304523,40.47,77177.72,2.3,0.00925,1e-05,1.69389]
[1779364309560,40.49,77179.79,2.3,0.0093,1e-05,1.703]
[1779364314595,40.52,77178.93,2.3,0.00933,1e-05,1.70772]
[1779364319630,40.54,77179.35,2.3,0.00937,1e-05,1.7143]
[1779364324665,40.57,77175.11,2.3,0.00937,1e-05,1.71392]
[1779364330269,40.59,77173.87,2.3,0.0094,1e-05,1.71798]
[1779364336749,40.63,77169.97,2.3,0.00942,1e-05,1.72155]
[1779364341784,40.66,77169.24,2.3,0.00945,1e-05,1.72627]
[1779364342697,40.66,77169.24,2.3,0.00945,1e-05,1.72627]
[1779364347011,40.68,77169.43,2.3,0.00948,1e-05,1.73116]
[1779364348543,40.69,77169.65,2.3,0.0095,1e-05,1.73378]
[1779364349586,40.69,77170.49,2.3,0.00951,1e-05,1.73617]
[1779364354878,40.72,77171.32,2.3,0.00955,1e-05,1.7428]
[1779364360920,40.75,77171.36,2.3,0.0096,1e-05,1.74957]
[1779364367969,40.78,77171.79,2.3,0.00965,1e-05,1.75796]
[1779364373004,40.8,77173.06,2.3,0.0097,1e-05,1.76533]
[1779364379046,40.83,77172.88,2.3,0.00973,1e-05,1.77154]
[1779364384081,40.85,77170.68,2.3,0.00975,1e-05,1.77356]
[1779364389116,40.87,77173.01,2.3,0.0098,1e-05,1.78241]
[1779364394151,40.9,77174.07,2.3,0.00985,1e-05,1.78928]
[1779364399186,40.92,77173.57,2.3,0.00987,1e-05,1.79372]
[1779364404221,40.94,77172.78,2.3,0.0099,1e-05,1.79769]
[1779364409256,40.96,77172.4,2.3,0.00993,1e-05,1.80224]
[1779364414290,40.98,77172.82,2.3,0.00996,1e-05,1.80654]
[1779364419326,41.0,77173.34,2.3,0.00999,1e-05,1.81239]
[1779364424361,41.02,77173.14,2.3,0.01002,1e-05,1.81708]
[1779364429396,41.04,77173.53,2.3,0.01006,1e-05,1.82265]
[1779364434431,41.06,77176.36,2.3,0.01012,1e-05,1.83192]
[1779364439466,41.08,77175.06,2.3,0.01013,1e-05,1.83476]
[1779364444501,41.1,77174.96,2.3,0.01016,1e-05,1.83942]
[1779364449536,41.12,77175.05,2.3,0.01019,1e-05,1.84434]
[1779364455578,41.14,77173.67,2.3,0.01022,1e-05,1.8479]
[1779364460614,41.16,77167.64,2.3,0.01019,1e-05,1.84326]
[1779364465650,41.18,77168.5,2.3,0.01023,1e-05,1.84932]
[1779364470685,41.2,77169.31,2.3,0.01026,1e-05,1.85527]
[1779364475721,41.22,77170.69,2.3,0.0103,1e-05,1.8606]
[1779364480756,41.24,77171.18,2.3,0.01033,1e-05,1.86595]
[1779364486798,41.26,77171.13,2.3,0.01037,1e-05,1.87133]
[1779364491834,41.28,77165.7,2.3,0.01035,1e-05,1.86826]
[1779364497876,41.31,77160.96,2.3,0.01034,1e-05,1.86626]
[1779364502911,41.32,77159.04,2.3,0.01035,1e-05,1.86779]
[1779364507946,41.34,77148.23,2.3,0.01027,1e-05,1.8555]
[1779364510967,41.35,77129.36,2.3,0.01011,1e-05,1.82916]
[1779364516002,41.37,77133.66,2.3,0.01018,1e-05,1.84052]
[1779364518267,41.38,77133.86,2.3,0.01019,1e-05,1.84178]
[1779364520473,41.39,77129.35,2.3,0.01015,1e-05,1.83673]
[1779364521967,41.39,77132.63,2.3,0.0102,1e-05,1.84369]
[1779364522534,41.39,77132.63,2.3,0.0102,1e-05,1.84369]
[1779364523396,41.4,77134.32,2.3,0.01022,1e-05,1.84724]
[1779364523484,41.4,77134.32,2.3,0.01022,1e-05,1.84724]
[1779364531107,41.43,77134.52,2.3,0.01027,1e-05,1.85456]
[1779364532419,41.43,77134.52,2.3,0.01027,1e-05,1.85456]
[1779364538156,41.46,77130.1,2.3,0.01027,1e-05,1.8543]
[1779364543192,41.48,77133.24,2.3,0.01033,1e-05,1.86387]
[1779364548227,41.5,77134.18,2.3,0.01037,1e-05,1.86997]
[1779364555276,41.52,77134.23,2.3,0.01041,1e-05,1.87649]
[1779364560311,41.54,77131.95,2.3,0.01041,1e-05,1.87752]
[1779364565347,41.56,77132.72,2.3,0.01045,1e-05,1.88327]
[1779364570382,41.58,77132.98,2.3,0.01048,1e-05,1.8882]
[1779364575417,41.6,77133.67,2.3,0.01052,1e-05,1.89376]
[1779364582470,41.62,77133.35,2.3,0.01055,1e-05,1.89946]
[1779364585374,41.63,77133.79,2.3,0.01057,1e-05,1.90191]
[1779364588266,41.64,77143.78,2.3,0.01069,1e-05,1.92027]
[1779364593547,41.66,77144.57,2.3,0.01072,1e-05,1.92506]
[1779364598582,41.68,77139.8,2.3,0.0107,1e-05,1.92166]
[1779364603617,41.69,77139.66,2.3,0.01072,1e-05,1.92562]
[1779364608652,41.71,77140.51,2.3,0.01076,1e-05,1.93111]
[1779364616709,41.74,77140.66,2.3,0.0108,1e-05,1.93788]
[1779364621744,41.75,77138.47,2.3,0.0108,1e-05,1.93841]
[1779364626779,41.77,77139.31,2.3,0.01084,1e-05,1.94375]
[1779364632821,41.79,77140.71,2.3,0.01088,1e-05,1.95072]
[1779364637856,41.8,77140.46,2.3,0.01091,1e-05,1.95421]
[1779364642892,41.82,77139.82,2.3,0.01092,1e-05,1.95704]
[1779364648935,41.84,77139.14,2.3,0.01095,1e-05,1.96054]
[1779364653970,41.85,77139.42,2.3,0.01096,1e-05,1.96325]
[1779364659005,41.87,77139.84,2.3,0.011,1e-05,1.96842]
[1779364664040,41.89,77138.5,2.3,0.01101,1e-05,1.96997]
[1779364668810,41.89,77131.08,2.3,0.01095,1e-05,1.96027]
[1779364669660,41.9,77129.91,2.3,0.01094,1e-05,1.95915]
[1779364675117,41.92,77127.31,2.3,0.01095,1e-05,1.9603]
[1779364680155,41.93,77127.91,2.3,0.01098,1e-05,1.96503]
[1779364685845,41.95,77130.32,2.3,0.01103,1e-05,1.97263]
[1779364691231,41.97,77129.55,2.3,0.01105,1e-05,1.97579]
[1779364696268,41.98,77141.75,2.3,0.01119,1e-05,1.99905]
[1779364701305,41.99,77138.59,2.3,0.01118,1e-05,1.99738]
[1779364706341,42.01,77141.13,2.3,0.01123,1e-05,2.00494]
[1779364711376,42.02,77138.73,2.3,0.01122,1e-05,2.00287]
[1779364714661,42.03,77136.44,2.3,0.01121,1e-05,2.00051]
[1779364714797,42.03,77136.44,2.3,0.01121,1e-05,2.00051]
[1779364718466,42.04,77138.13,2.3,0.01124,1e-05,2.00597]
[1779364718619,42.04,77138.13,2.3,0.01124,1e-05,2.00597]
[1779364718675,42.04,77139.6,2.3,0.01126,1e-05,2.00904]
[1779364724467,42.04,77135.23,2.3,0.01122,1e-05,2.00193]
[1779364729502,42.04,77135.77,2.3,0.01122,1e-05,2.00285]
[1779364734537,42.04,77138.72,2.3,0.01125,1e-05,2.00765]
[1779364739657,42.04,77135.52,2.3,0.01122,1e-05,2.00244]
[1779364739756,42.04,77135.49,2.3,0.01122,1e-05,2.00239]
[1779364740579,42.04,77135.49,2.3,0.01122,1e-05,2.00239]
[1779364740681,42.04,77135.82,2.3,0.01123,1e-05,2.0036]
[1779364746621,42.04,77136.7,2.3,0.01124,1e-05,2.00504]
[1779364749764,42.04,77114.45,2.3,0.01101,1e-05,1.96908]
[1779364755205,42.04,77121.05,2.3,0.01108,1e-05,1.97993]
[1779364760727,42.04,77118.24,2.3,0.01105,1e-05,1.97573]
[1779364765761,42.05,77116.62,2.3,0.01104,1e-05,1.9734]
[1779364770797,42.05,77114.3,2.3,0.01101,1e-05,1.96999]
[1779364775832,42.05,77119.23,2.3,0.01106,1e-05,1.9767]
[1779364780867,42.05,77118.72,2.3,0.01105,1e-05,1.97616]
[1779364785901,42.05,77118.79,2.3,0.01106,1e-05,1.97657]
[1779364790937,42.05,77118.7,2.3,0.01106,1e-05,1.97673]
[1779364795973,42.05,77118.73,2.3,0.01106,1e-05,1.97708]
[1779364801007,42.05,77120.91,2.3,0.01108,1e-05,1.98089]
[1779364806043,42.06,77143.52,2.3,0.01132,1e-05,2.0178]
[1779364811086,42.05,77152.99,2.3,0.01142,1e-05,2.03323]
[1779364816122,42.05,77165.64,2.3,0.01155,1e-05,2.05391]
[1779364821157,42.05,77166.52,2.3,0.01155,1e-05,2.05493]
[1779364826236,42.05,77176.88,2.3,0.01166,1e-05,2.07162]
[1779364832234,42.05,77177.57,2.3,0.01166,1e-05,2.0705]
[1779364837269,42.05,77177.59,2.3,0.01165,1e-05,2.07008]
[1779364842306,42.04,77170.05,2.3,0.01157,1e-05,2.05688]
[1779364847340,42.04,77164.71,2.3,0.01151,1e-05,2.04758]
[1779364852567,42.04,77157.03,2.3,0.01143,1e-05,2.03462]
[1779364858417,42.04,77154.26,2.3,0.01139,1e-05,2.02966]
[1779364863454,42.04,77157.74,2.3,0.01143,1e-05,2.03507]
[1779364868489,42.04,77156.66,2.3,0.01142,1e-05,2.03295]
[1779364873525,42.03,77156.04,2.3,0.01141,1e-05,2.03157]
[1779364878559,42.03,77155.96,2.3,0.0114,1e-05,2.03108]
[1779364883594,42.03,77139.1,2.3,0.01123,1e-05,2.0032]
[1779364888629,42.03,77134.49,2.3,0.01118,1e-05,1.99564]
[1779364889074,42.03,77134.49,2.3,0.01118,1e-05,1.99564]
[1779364894671,42.03,77123.7,2.3,0.01106,1e-05,1.97681]
[1779364899706,42.03,77124.26,2.3,0.01107,1e-05,1.97793]
[1779364904741,42.03,77124.78,2.3,0.01107,1e-05,1.97901]
[1779364909776,42.04,77122.16,2.3,0.01105,1e-05,1.97503]
[1779364914811,42.04,77113.49,2.3,0.01096,1e-05,1.9615]
[1779364919845,42.04,77109.36,2.3,0.01092,1e-05,1.95529]
[1779364924881,42.04,77111.89,2.3,0.01095,1e-05,1.95976]
[1779364929916,42.04,77110.39,2.3,0.01094,1e-05,1.95772]
[1779364934951,42.04,77110.43,2.3,0.01094,1e-05,1.95815]
[1779364939986,42.04,77113.84,2.3,0.01098,1e-05,1.96395]
[1779364945027,42.05,77129.62,2.3,0.01114,1e-05,1.98959]
[1779364950141,42.05,77146.34,2.3,0.01131,1e-05,2.01672]
[1779364956105,42.04,77146.74,2.3,0.01131,1e-05,2.01559]
[1779364959534,42.04,77147.22,2.3,0.01131,1e-05,2.01626]
[1779364959882,42.04,77147.22,2.3,0.01131,1e-05,2.01626]
[1779364966174,42.04,77156.02,2.3,0.0114,1e-05,2.03042]
[1779364971211,42.04,77153.11,2.3,0.01137,1e-05,2.02526]
[1779364977253,42.04,77153.15,2.3,0.01137,1e-05,2.02496]
[1779364982288,42.04,77152.92,2.3,0.01136,1e-05,2.02427]
[1779364987322,42.04,77158.81,2.3,0.01142,1e-05,2.03361]
[1779364992358,42.04,77154.76,2.3,0.01138,1e-05,2.02648]
[1779364997393,42.03,77153.1,2.3,0.01136,1e-05,2.02343]
[1779365002428,42.03,77150.11,2.3,0.01132,1e-05,2.01821]
[1779365007464,42.03,77150.12,2.3,0.01132,1e-05,2.01795]
[1779365012500,42.03,77160.31,2.3,0.01142,1e-05,2.0325]
[1779365018208,42.02,77174.9,2.3,0.01156,1e-05,2.05481]
[1779365023582,42.02,77175.12,2.3,0.01156,1e-05,2.05518]
[1779365028618,42.02,77178.49,2.3,0.0116,1e-05,2.06078]
[1779365033653,42.02,77179.29,2.3,0.01161,1e-05,2.06211]
[1779365038688,42.02,77176.03,2.3,0.01157,1e-05,2.05669]
[1779365043723,42.02,77177.02,2.3,0.01158,1e-05,2.05833]
[1779365048758,42.02,77188.16,2.3,0.0117,1e-05,2.07693]
[1779365053794,42.02,77182.95,2.3,0.01164,1e-05,2.06822]
[1779365058829,42.02,77182.16,2.3,0.01164,1e-05,2.0669]
[1779365063864,42.02,77183.63,2.3,0.01165,1e-05,2.06935]
[1779365068899,42.02,77183.5,2.3,0.01165,1e-05,2.06913]
[1779365075948,42.02,77185.24,2.3,0.01166,1e-05,2.07046]
[1779365080984,42.02,77195.56,2.3,0.01177,1e-05,2.08776]
[1779365086020,42.02,77206.58,2.3,0.01189,1e-05,2.10637]
[1779365091055,42.02,77206.61,2.3,0.01189,1e-05,2.10642]
[1779365096090,42.02,77206.5,2.3,0.01189,1e-05,2.10623]
[1779365101125,42.02,77205.78,2.3,0.01188,1e-05,2.10501]
[1779365107167,42.02,77199.49,2.3,0.01181,1e-05,2.09438]
[1779365112202,42.02,77205.45,2.3,0.01188,1e-05,2.10445]
[1779365117237,42.02,77198.22,2.3,0.0118,1e-05,2.09224]
[1779365122272,42.02,77196.75,2.3,0.01178,1e-05,2.08977]
[1779365127317,42.02,77192.85,2.3,0.01174,1e-05,2.08321]
[1779365132352,42.02,77179.49,2.3,0.01159,1e-05,2.05929]
[1779365137387,42.02,77173.72,2.3,0.01153,1e-05,2.04971]
[1779365142422,42.02,77179.75,2.3,0.01159,1e-05,2.05972]
[1779365147459,42.02,77180.38,2.3,0.0116,1e-05,2.06077]
[1779365152494,42.02,77173.26,2.3,0.01152,1e-05,2.04894]
[1779365157529,42.02,77162.11,2.3,0.01141,1e-05,2.03053]
[1779365162564,42.02,77170.09,2.3,0.01149,1e-05,2.0437]
[1779365167599,42.02,77167.54,2.3,0.01146,1e-05,2.03948]
[1779365172634,42.02,77160.5,2.3,0.01139,1e-05,2.02788]
[1779365180690,42.02,77157.19,2.3,0.01136,1e-05,2.02245]
[1779365185725,42.02,77157.69,2.3,0.01136,1e-05,2.02327]
[1779365194788,42.02,77149.64,2.3,0.01127,1e-05,2.00854]
[1779365199823,42.02,77136.99,2.3,0.01114,1e-05,1.98799]
[1779365204858,42.02,77127.48,2.3,0.01104,1e-05,1.97265]
[1779365209894,42.02,77125.8,2.3,0.01102,1e-05,1.96995]
[1779365214929,42.02,77125.2,2.3,0.01102,1e-05,1.96898]
[1779365219964,42.02,77127.53,2.3,0.01104,1e-05,1.97273]
[1779365224999,42.02,77132.01,2.3,0.01109,1e-05,1.97994]
[1779365230034,42.02,77130.92,2.3,0.01108,1e-05,1.97818]
[1779365235069,42.02,77127.49,2.3,0.01104,1e-05,1.97266]
[1779365240105,42.02,77126.85,2.3,0.01103,1e-05,1.97163]
[1779365245140,42.02,77126.1,2.3,0.01103,1e-05,1.97043]
[1779365250175,42.02,77126.6,2.3,0.01103,1e-05,1.97123]
[1779365255210,42.02,77126.4,2.3,0.01102,1e-05,1.96938]
[1779365260245,42.02,77126.87,2.3,0.01103,1e-05,1.97013]
[1779365266287,42.02,77125.82,2.3,0.01102,1e-05,1.96845]
[1779365271323,42.02,77126.55,2.3,0.01102,1e-05,1.96962]
[1779365276357,42.02,77142.63,2.3,0.01119,1e-05,1.99559]
[1779365281392,42.02,77142.56,2.3,0.01119,1e-05,1.99547]
[1779365286431,42.02,77135.96,2.3,0.01112,1e-05,1.98478]
[1779365291466,42.02,77130.29,2.3,0.01106,1e-05,1.97564]
[1779365296502,42.02,77131.73,2.3,0.01108,1e-05,1.97796]
[1779365301538,42.02,77130.83,2.3,0.01107,1e-05,1.97651]
[1779365306573,42.02,77129.74,2.3,0.01106,1e-05,1.97475]
[1779365311608,42.02,77130.94,2.3,0.01106,1e-05,1.97515]
[1779365316655,42.02,77131.72,2.3,0.01107,1e-05,1.97641]
[1779365320943,42.02,77131.08,2.3,0.01106,1e-05,1.97537]
[1779365321003,42.02,77129.29,2.3,0.01104,1e-05,1.97249]
[1779365321571,42.02,77129.29,2.3,0.01104,1e-05,1.97249]
[1779365326725,42.02,77119.55,2.3,0.01094,1e-05,1.95688]
[1779365331760,42.02,77121.82,2.3,0.01097,1e-05,1.96051]
[1779365336795,42.02,77122.12,2.3,0.01097,1e-05,1.96099]
[1779365338193,42.02,77122.12,2.3,0.01097,1e-05,1.96099]
[1779365338290,42.02,77122.33,2.3,0.01097,1e-05,1.96133]
[1779365343808,42.02,77127.61,2.3,0.01103,1e-05,1.96979]
[1779365348879,42.02,77129.14,2.3,0.01104,1e-05,1.97225]
[1779365353914,42.02,77129.39,2.3,0.01104,1e-05,1.97265]
[1779365358949,42.02,77140.78,2.3,0.01116,1e-05,1.99104]
[1779365363983,42.02,77140.24,2.3,0.01115,1e-05,1.99017]
[1779365370029,42.02,77145.54,2.3,0.01121,1e-05,1.99877]
[1779365375064,42.02,77141.18,2.3,0.01116,1e-05,1.99015]
[1779365380099,42.02,77138.1,2.3,0.01112,1e-05,1.98516]
[1779365385134,42.02,77135.7,2.3,0.0111,1e-05,1.98129]
[1779365390169,42.02,77134.13,2.3,0.01108,1e-05,1.97875]
[1779365395204,42.02,77135.9,2.3,0.0111,1e-05,1.98161]
[1779365400241,42.02,77137.95,2.3,0.01112,1e-05,1.98492]
[1779365405346,42.02,77135.33,2.3,0.0111,1e-05,1.98069]
[1779365410381,42.02,77135.77,2.3,0.0111,1e-05,1.9814]
[1779365415416,42.02,77136.07,2.3,0.0111,1e-05,1.98189]
[1779365420451,42.02,77135.87,2.3,0.0111,1e-05,1.98156]
[1779365426493,42.02,77136.45,2.3,0.01111,1e-05,1.9825]
[1779365431528,42.02,77136.17,2.3,0.0111,1e-05,1.98051]
[1779365436563,42.02,77136.21,2.3,0.0111,1e-05,1.98057]
[1779365441599,42.02,77135.12,2.3,0.01109,1e-05,1.97882]
[1779365446634,42.02,77132.04,2.3,0.01105,1e-05,1.97385]
[1779365450486,42.02,77132.31,2.3,0.01106,1e-05,1.97429]
[1779365450662,42.02,77132.5,2.3,0.01106,1e-05,1.97459]
[1779365455697,42.02,77133.26,2.3,0.01107,1e-05,1.97582]
[1779365460736,42.02,77135.01,2.3,0.01108,1e-05,1.97864]
[1779365465771,42.02,77136.51,2.3,0.0111,1e-05,1.98106]
[1779365470807,42.02,77137.25,2.3,0.01111,1e-05,1.98225]
[1779365473697,42.02,77137.03,2.3,0.01111,1e-05,1.9819]
[1779365473794,42.02,77137.08,2.3,0.01111,1e-05,1.98198]
[1779365478863,42.02,77137.7,2.3,0.01111,1e-05,1.98298]
[1779365487926,42.02,77137.34,2.3,0.01111,1e-05,1.9824]
[1779365493968,42.02,77135.95,2.3,0.01109,1e-05,1.97862]
[1779365499004,42.02,77135.01,2.3,0.01108,1e-05,1.9771]
[1779365506056,42.02,77132.62,2.3,0.01105,1e-05,1.97325]
[1779365511091,42.02,77132.77,2.3,0.01105,1e-05,1.97349]
[1779365516126,42.02,77133.03,2.3,0.01106,1e-05,1.97391]
[1779365523175,42.02,77133.01,2.3,0.01106,1e-05,1.97388]
[1779365531231,42.02,77133.28,2.3,0.01106,1e-05,1.97432]
[1779365536267,42.02,77122.46,2.3,0.01095,1e-05,1.95696]
[1779365544323,42.02,77123.3,2.3,0.01096,1e-05,1.9583]
[1779365549358,42.02,77124.2,2.3,0.01097,1e-05,1.95974]
[1779365554393,42.02,77120.13,2.3,0.01092,1e-05,1.95171]
[1779365559428,42.02,77116.2,2.3,0.01088,1e-05,1.94545]
[1779365561470,42.02,77115.55,2.4,0.01087,1e-05,1.94442]
[1779365561708,42.02,77111.33,2.4,0.01083,1e-05,1.93771]
[1779365567484,42.02,77095.66,2.4,0.01067,1e-05,1.91299]
[1779365570530,42.02,77104.3,2.4,0.01076,1e-05,1.92659]
[1779365570625,42.02,77105.39,2.4,0.01077,1e-05,1.92831]
[1779365571545,42.02,77105.39,2.4,0.01077,1e-05,1.92831]
[1779365571639,42.02,77104.77,2.4,0.01076,1e-05,1.92733]
[1779365577554,42.02,77108.64,2.4,0.0108,1e-05,1.93345]
[1779365582589,42.02,77107.08,2.4,0.01079,1e-05,1.93098]
[1779365587624,42.02,77112.74,2.4,0.01084,1e-05,1.93995]
[1779365589933,42.02,77109.39,2.4,0.01081,1e-05,1.93464]
[1779365596688,42.02,77105.23,2.4,0.01077,1e-05,1.92806]
[1779365601723,42.02,77106.37,2.4,0.01078,1e-05,1.92986]
[1779365606017,42.02,77105.72,2.4,0.01077,1e-05,1.92883]
[1779365611793,42.02,77105.41,2.4,0.01076,1e-05,1.92683]
[1779365616828,42.02,77104.04,2.4,0.01075,1e-05,1.92467]
[1779365621862,42.02,77101.55,2.4,0.01072,1e-05,1.92074]
[1779365626898,42.02,77095.75,2.4,0.01067,1e-05,1.91163]
[1779365631937,42.02,77096.63,2.4,0.01067,1e-05,1.91301]
[1779365636972,42.02,77098.93,2.4,0.0107,1e-05,1.91662]
[1779365644024,42.02,77099.22,2.4,0.0107,1e-05,1.91708]
[1779365649058,42.02,77105.23,2.4,0.01076,1e-05,1.92655]
[1779365654094,42.02,77107.99,2.4,0.01079,1e-05,1.93091]
[1779365659134,42.02,77107.9,2.4,0.01079,1e-05,1.93077]
[1779365664170,42.02,77108.62,2.4,0.01079,1e-05,1.93191]
[1779365669903,42.02,77106.64,2.4,0.01077,1e-05,1.92878]
[1779365675247,42.02,77109.99,2.4,0.0108,1e-05,1.93256]
[1779365680282,42.02,77113.01,2.4,0.01083,1e-05,1.93735]
[1779365685317,42.02,77114.45,2.4,0.01084,1e-05,1.93963]
[1779365690352,42.02,77114.04,2.4,0.01084,1e-05,1.93898]
[1779365695387,42.02,77113.65,2.4,0.01084,1e-05,1.93836]
[1779365700422,42.02,77125.24,2.4,0.01095,1e-05,1.95683]
[1779365705458,42.02,77117.37,2.4,0.01087,1e-05,1.94428]
[1779365710492,42.02,77119.04,2.4,0.01089,1e-05,1.94693]
[1779365715527,42.02,77120.26,2.4,0.0109,1e-05,1.94888]
[1779365720562,42.02,77118.19,2.4,0.01088,1e-05,1.94558]
[1779365725597,42.02,77121.81,2.4,0.01092,1e-05,1.95135]
[1779365730632,42.02,77133.46,2.4,0.01104,1e-05,1.97001]
[1779365735667,42.02,77141.98,2.4,0.01111,1e-05,1.9822]
[1779365740702,42.02,77143.95,2.4,0.01113,1e-05,1.98539]
[1779365745737,42.02,77144.58,2.4,0.01114,1e-05,1.9864]
[1779365750772,42.02,77140.33,2.4,0.0111,1e-05,1.97954]
[1779365755807,42.02,77133.52,2.4,0.01103,1e-05,1.96857]
[1779365760842,42.02,77134.72,2.4,0.01104,1e-05,1.9705]
[1779365765880,42.02,77134.48,2.4,0.01104,1e-05,1.97011]
[1779365770915,42.02,77132.26,2.4,0.01102,1e-05,1.96655]
[1779365775951,42.02,77135.77,2.4,0.01105,1e-05,1.97219]
[1779365780986,42.02,77143.68,2.4,0.01113,1e-05,1.98495]
[1779365786022,42.02,77145.52,2.4,0.01115,1e-05,1.98793]
[1779365791057,42.02,77148.52,2.4,0.01117,1e-05,1.99124]
[1779365796092,42.02,77133.65,2.4,0.01102,1e-05,1.96725]
[1779365801131,42.02,77133.68,2.4,0.01102,1e-05,1.96729]
[1779365806166,42.02,77135.36,2.4,0.01104,1e-05,1.96999]
[1779365813214,42.02,77135.8,2.4,0.01104,1e-05,1.9707]
[1779365818250,42.02,77134.92,2.4,0.01103,1e-05,1.96929]
[1779365823285,42.02,77130.3,2.4,0.01099,1e-05,1.96187]
[1779365828325,42.02,77131.04,2.4,0.01099,1e-05,1.96306]
[1779365833360,42.02,77125.83,2.4,0.01094,1e-05,1.95472]
[1779365838398,42.02,77121.11,2.4,0.01089,1e-05,1.94719]
[1779365843431,42.02,77123.09,2.4,0.01091,1e-05,1.95034]
[1779365848469,42.02,77123.09,2.4,0.01091,1e-05,1.95034]
[1779365853503,42.02,77123.42,2.4,0.01091,1e-05,1.94935]
[1779365858538,42.02,77122.25,2.4,0.0109,1e-05,1.94748]
[1779365863574,42.02,77121.12,2.4,0.01089,1e-05,1.94568]
[1779365868609,42.02,77124.57,2.4,0.01092,1e-05,1.95118]
[1779365873644,42.02,77124.35,2.4,0.01092,1e-05,1.95083]
[1779365878679,42.02,77124.52,2.4,0.01092,1e-05,1.9511]
[1779365882683,42.02,77124.47,2.4,0.01092,1e-05,1.95102]
[1779365887745,42.02,77119.69,2.4,0.01087,1e-05,1.94341]
[1779365892780,42.02,77119.96,2.4,0.01087,1e-05,1.94384]
[1779365897815,42.02,77120.86,2.4,0.01088,1e-05,1.94527]
[1779365902849,42.02,77120.83,2.4,0.01088,1e-05,1.94522]
[1779365907885,42.02,77122.16,2.4,0.0109,1e-05,1.94734]
[1779365912920,42.02,77120.1,2.4,0.01087,1e-05,1.94254]
[1779365917955,42.02,77121.67,2.4,0.01088,1e-05,1.94504]
[1779365923997,42.02,77121.83,2.4,0.01088,1e-05,1.94529]
[1779365929032,42.02,77117.21,2.4,0.01084,1e-05,1.93795]
[1779365936081,42.02,77117.05,2.4,0.01084,1e-05,1.9377]
[1779365941116,42.02,77120.61,2.4,0.01087,1e-05,1.94335]
[1779365946151,42.02,77120.41,2.4,0.01087,1e-05,1.94303]
[1779365951187,42.02,77122.33,2.4,0.01089,1e-05,1.94609]
[1779365956221,42.02,77128.24,2.4,0.01095,1e-05,1.95552]
[1779365961256,42.02,77128.21,2.4,0.01095,1e-05,1.95547]
[1779365967308,42.02,77128.66,2.4,0.01095,1e-05,1.95619]
[1779365972343,42.02,77136.43,2.4,0.01102,1e-05,1.96712]
[1779365977378,42.02,77138.79,2.4,0.01105,1e-05,1.97091]
[1779365982413,42.02,77140.1,2.4,0.01106,1e-05,1.97302]
[1779365988455,42.02,77140.3,2.4,0.01106,1e-05,1.97334]
[1779365993491,42.02,77142.34,2.4,0.01108,1e-05,1.97663]
[1779365998526,42.02,77143.73,2.4,0.0111,1e-05,1.97887]
[1779366003560,42.02,77143.94,2.4,0.0111,1e-05,1.97921]
[1779366008606,42.02,77139.84,2.4,0.01106,1e-05,1.9726]
[1779366013631,42.02,77136.59,2.4,0.01103,1e-05,1.96737]
[1779366018667,42.02,77136.21,2.4,0.01102,1e-05,1.96676]
[1779366023702,42.02,77130.65,2.4,0.01097,1e-05,1.95785]
[1779366029743,42.02,77130.05,2.4,0.01096,1e-05,1.95689]
[1779366034778,42.02,77128.14,2.4,0.01093,1e-05,1.95231]
[1779366039813,42.02,77117.8,2.4,0.01083,1e-05,1.93585]
[1779366045855,42.02,77117.5,2.4,0.01082,1e-05,1.93538]
[1779366050895,42.02,77107.3,2.4,0.01072,1e-05,1.91926]
[1779366051505,42.02,77107.3,2.4,0.01072,1e-05,1.91926]
[1779366051898,42.02,77085.03,2.4,0.0105,1e-05,1.88443]
[1779366057942,42.02,77078.63,2.4,0.01044,1e-05,1.87452]
[1779366063107,42.02,77067.7,2.4,0.01034,1e-05,1.85769]
[1779366068165,42.02,77056.65,2.4,0.01023,1e-05,1.84079]
[1779366074073,42.02,77060.4,2.4,0.01026,1e-05,1.84651]
[1779366079107,42.02,77059.59,2.4,0.01026,1e-05,1.84528]
[1779366084142,42.02,77045.97,2.4,0.01013,1e-05,1.82458]
[1779366089180,42.02,77057.61,2.4,0.01024,1e-05,1.84226]
[1779366092201,42.02,77081.27,2.4,0.01046,1e-05,1.87712]
[1779366097236,42.02,77099.01,2.4,0.01063,1e-05,1.90473]
[1779366102272,42.02,77095.07,2.4,0.01059,1e-05,1.89857]
[1779366102498,42.02,77095.07,2.4,0.01059,1e-05,1.89857]
[1779366108313,42.02,77089.26,2.4,0.01054,1e-05,1.88952]
[1779366113348,42.02,77093.2,2.4,0.01058,1e-05,1.89565]
[1779366118383,42.02,77097.38,2.4,0.01062,1e-05,1.90218]
[1779366118526,42.02,77097.38,2.4,0.01062,1e-05,1.90218]
[1779366125435,42.02,77069.48,2.4,0.01034,1e-05,1.85894]
[1779366130470,42.02,77058.19,2.4,0.01024,1e-05,1.84167]
[1779366135505,42.02,77060.53,2.4,0.01026,1e-05,1.84524]
[1779366141547,42.02,77068.23,2.4,0.01033,1e-05,1.85703]
[1779366146582,42.02,77069.56,2.4,0.01035,1e-05,1.85907]
[1779366151617,42.02,77072.7,2.4,0.01037,1e-05,1.86242]
[1779366156652,42.02,77072.28,2.4,0.01036,1e-05,1.86177]
[1779366161688,42.02,77067.21,2.4,0.01031,1e-05,1.85399]
[1779366166722,42.02,77065.29,2.4,0.0103,1e-05,1.85105]
[1779366171758,42.02,77060.84,2.4,0.01025,1e-05,1.84425]
[1779366176793,42.02,77058.78,2.4,0.01023,1e-05,1.84111]
[1779366181533,42.02,77056.55,2.4,0.01021,1e-05,1.83771]
[1779366181825,42.02,77056.55,2.4,0.01021,1e-05,1.83771]
[1779366186864,42.02,77051.59,2.4,0.01017,1e-05,1.83018]
[1779366191899,42.02,77054.14,2.4,0.01019,1e-05,1.83405]
[1779366196934,42.02,77054.61,2.4,0.01019,1e-05,1.83476]
[1779366201969,42.02,77054.33,2.4,0.01019,1e-05,1.83434]
[1779366207005,42.02,77053.41,2.4,0.01018,1e-05,1.83294]
[1779366212040,42.02,77053.86,2.4,0.01018,1e-05,1.83216]
[1779366217076,42.02,77052.58,2.4,0.01017,1e-05,1.83022]
[1779366222111,42.02,77053.02,2.4,0.01017,1e-05,1.83089]
[1779366227146,42.02,77052.59,2.4,0.01017,1e-05,1.83024]
[1779366232181,42.02,77055.67,2.4,0.0102,1e-05,1.83491]
[1779366237218,42.02,77057.51,2.4,0.01021,1e-05,1.83771]
[1779366242253,42.02,77051.84,2.4,0.01016,1e-05,1.8291]
[1779366247288,42.02,77058.74,2.4,0.01023,1e-05,1.83958]
[1779366252322,42.02,77064.3,2.4,0.01028,1e-05,1.84807]
[1779366257358,42.02,77064.03,2.4,0.01028,1e-05,1.84765]
[1779366262393,42.02,77057.37,2.4,0.01021,1e-05,1.8375]
[1779366267428,42.02,77054.64,2.4,0.01019,1e-05,1.83335]
[1779366272463,42.02,77055.24,2.4,0.01018,1e-05,1.8328]
[1779366277498,42.02,77057.96,2.4,0.01021,1e-05,1.83693]
[1779366282538,42.02,77061.58,2.4,0.01024,1e-05,1.84244]
[1779366287572,42.02,77062.53,2.4,0.01025,1e-05,1.84389]
[1779366292607,42.02,77063.4,2.4,0.01026,1e-05,1.84522]
[1779366297642,42.02,77063.61,2.4,0.01026,1e-05,1.84554]
[1779366302677,42.02,77066.8,2.4,0.01029,1e-05,1.85042]
[1779366307712,42.02,77071.77,2.4,0.01034,1e-05,1.85804]
[1779366312747,42.02,77071.88,2.4,0.01034,1e-05,1.85821]
[1779366317782,42.02,77073.75,2.4,0.01036,1e-05,1.86108]
[1779366322817,42.02,77075.6,2.4,0.01038,1e-05,1.86392]
[1779366327852,42.02,77076.15,2.4,0.01038,1e-05,1.86477]
[1779366332887,42.02,77079.32,2.4,0.01041,1e-05,1.86818]
[1779366337924,42.02,77080.26,2.4,0.01042,1e-05,1.86963]
[1779366342960,42.02,77079.76,2.4,0.01041,1e-05,1.86885]
[1779366351016,42.02,77081.78,2.4,0.01043,1e-05,1.87197]
[1779366356052,42.02,77090.46,2.4,0.01052,1e-05,1.88542]
[1779366361087,42.02,77093.43,2.4,0.01055,1e-05,1.89004]
[1779366366123,42.02,77092.8,2.4,0.01054,1e-05,1.88906]
[1779366371158,42.02,77097.02,2.4,0.01058,1e-05,1.89563]
[1779366376196,42.02,77081.8,2.4,0.01043,1e-05,1.872]
[1779366381235,42.02,77081.29,2.4,0.01043,1e-05,1.87122]
[1779366386270,42.02,77081.43,2.4,0.01043,1e-05,1.87143]
[1779366391305,42.02,77061.75,2.4,0.01023,1e-05,1.83977]
[1779366398357,42.02,77051.05,2.4,0.01013,1e-05,1.82353]
[1779366404401,42.02,77049.87,2.4,0.01012,1e-05,1.82174]
[1779366409436,42.02,77050.0,2.4,0.01012,1e-05,1.82194]
[1779366414471,42.02,77052.8,2.4,0.01015,1e-05,1.82618]
[1779366415254,42.02,77052.8,2.4,0.01015,1e-05,1.82618]
[1779366415478,42.02,77053.67,2.4,0.01015,1e-05,1.8275]
[1779366420513,42.02,77052.14,2.4,0.01014,1e-05,1.82518]
[1779366425548,42.02,77050.97,2.4,0.01013,1e-05,1.82341]
[1779366426251,42.02,77050.97,2.4,0.01013,1e-05,1.82341]
[1779366426555,42.02,77051.07,2.4,0.01013,1e-05,1.82356]
[1779366431590,42.02,77050.29,2.4,0.01012,1e-05,1.82238]
[1779366436625,42.02,77044.67,2.4,0.01007,1e-05,1.8139]
[1779366440662,42.02,77040.62,2.4,0.01003,1e-05,1.80781]
[1779366445688,42.02,77038.59,2.4,0.01001,1e-05,1.80476]
[1779366450722,42.02,77037.28,2.4,0.01,1e-05,1.8028]
[1779366456424,42.02,77036.9,2.4,0.00999,1e-05,1.80078]
[1779366461800,42.02,77032.5,2.4,0.00995,1e-05,1.7942]
[1779366466834,42.02,77032.98,2.4,0.00995,1e-05,1.79492]
[1779366471870,42.02,77034.54,2.4,0.00997,1e-05,1.79725]
[1779366477254,42.02,77038.29,2.4,0.01,1e-05,1.80286]
[1779366482949,42.02,77049.52,2.4,0.01011,1e-05,1.81976]
[1779366487984,42.02,77048.84,2.4,0.0101,1e-05,1.81873]
[1779366493018,42.02,77050.16,2.4,0.01011,1e-05,1.82073]
[1779366500068,42.02,77050.84,2.4,0.01012,1e-05,1.82176]
[1779366505103,42.02,77050.15,2.4,0.01011,1e-05,1.82071]
[1779366510138,42.02,77043.65,2.4,0.01005,1e-05,1.81091]
[1779366515172,42.02,77042.8,2.4,0.01004,1e-05,1.80819]
[1779366520208,42.02,77042.17,2.4,0.01003,1e-05,1.80724]
[1779366524840,42.02,77039.63,2.4,0.01001,1e-05,1.80343]
[1779366526963,42.02,77030.73,2.4,0.00992,1e-05,1.79012]
[1779366532295,42.02,77031.33,2.4,0.00993,1e-05,1.79102]
[1779366538339,42.02,77033.49,2.4,0.00995,1e-05,1.79424]
[1779366543374,42.02,77032.93,2.4,0.00994,1e-05,1.7934]
[1779366548408,42.02,77031.95,2.4,0.00993,1e-05,1.79194]
[1779366553443,42.02,77031.59,2.4,0.00993,1e-05,1.7914]
[1779366558483,42.02,77040.31,2.4,0.01001,1e-05,1.80445]
[1779366564525,42.02,77040.65,2.4,0.01001,1e-05,1.80496]
[1779366569560,42.02,77040.8,2.4,0.01002,1e-05,1.80518]
[1779366574595,42.02,77045.86,2.4,0.01006,1e-05,1.81134]
[1779366579630,42.02,77047.19,2.4,0.01007,1e-05,1.81334]
[1779366584665,42.02,77047.47,2.4,0.01007,1e-05,1.81376]
[1779366589699,42.02,77047.13,2.4,0.01007,1e-05,1.81325]
[1779366594735,42.02,77048.2,2.4,0.01008,1e-05,1.81486]
[1779366600777,42.02,77047.37,2.4,0.01007,1e-05,1.81361]
[1779366605812,42.02,77040.57,2.4,0.01001,1e-05,1.80339]
[1779366610847,42.02,77038.2,2.4,0.00998,1e-05,1.79984]
[1779366615883,42.02,77040.67,2.4,0.01001,1e-05,1.80354]
[1779366620918,42.02,77050.16,2.4,0.0101,1e-05,1.81782]
[1779366625953,42.02,77052.09,2.4,0.01011,1e-05,1.82073]
[1779366630988,42.02,77040.84,2.4,0.01001,1e-05,1.8038]
[1779366634203,42.02,77038.66,2.4,0.00998,1e-05,1.79908]
[1779366635049,42.02,77009.76,2.4,0.00971,1e-05,1.75624]
[1779366636834,42.02,77009.76,2.4,0.00971,1e-05,1.75624]
[1779366638819,42.02,77026.7,2.4,0.00987,1e-05,1.78125]
[1779366639888,42.02,77030.99,2.4,0.00991,1e-05,1.78763]
[1779366645126,42.02,77037.48,2.4,0.00997,1e-05,1.79732]
[1779366650162,42.02,77040.29,2.4,0.01,1e-05,1.80153]
[1779366655197,42.02,77048.53,2.4,0.01007,1e-05,1.81391]
[1779366660234,42.02,77046.78,2.4,0.01006,1e-05,1.81127]
[1779366665270,42.02,77032.01,2.4,0.00992,1e-05,1.78915]
[1779366670305,42.02,77048.42,2.4,0.01007,1e-05,1.81374]
[1779366675519,42.02,77060.52,2.4,0.01019,1e-05,1.83204]
[1779366677012,42.02,77058.5,2.4,0.01017,1e-05,1.82898]
[1779366682351,42.02,77052.57,2.4,0.01011,1e-05,1.82]
[1779366687425,42.02,77049.47,2.4,0.01008,1e-05,1.81532]
[1779366692925,42.02,77054.29,2.4,0.01012,1e-05,1.82114]
[1779366693467,42.02,77073.7,2.4,0.01031,1e-05,1.85068]
[1779366694007,42.02,77073.7,2.4,0.01031,1e-05,1.85068]
[1779366694517,42.02,77073.7,2.4,0.01031,1e-05,1.85068]
[1779366694614,42.02,77073.68,2.4,0.01031,1e-05,1.85065]
[1779366700517,42.02,77066.91,2.4,0.01024,1e-05,1.8403]
[1779366705552,42.02,77068.17,2.4,0.01025,1e-05,1.84222]
[1779366710348,42.02,77065.7,2.4,0.01023,1e-05,1.83846]
[1779366715623,42.02,77066.94,2.4,0.01024,1e-05,1.84035]
[1779366720659,42.02,77067.8,2.4,0.01025,1e-05,1.84166]
[1779366725694,42.02,77071.28,2.4,0.01028,1e-05,1.84697]
[1779366726051,42.02,77071.28,2.4,0.01028,1e-05,1.84697]
[1779366731736,42.02,77073.63,2.4,0.0103,1e-05,1.85057]
[1779366736771,42.02,77078.97,2.4,0.01036,1e-05,1.85876]
[1779366741806,42.02,77087.86,2.4,0.01044,1e-05,1.87246]
[1779366746844,42.02,77077.69,2.4,0.01034,1e-05,1.85679]
[1779366751879,42.02,77079.14,2.4,0.01035,1e-05,1.85754]
[1779366756914,42.02,77074.18,2.4,0.0103,1e-05,1.84994]
[1779366761949,42.02,77074.25,2.4,0.0103,1e-05,1.85005]
[1779366766984,42.02,77073.11,2.4,0.01029,1e-05,1.8483]
[1779366772021,42.02,77064.21,2.4,0.01021,1e-05,1.83472]
[1779366777056,42.02,77064.17,2.4,0.01021,1e-05,1.83466]
[1779366782091,42.02,77060.87,2.4,0.01017,1e-05,1.82965]
[1779366784110,42.02,77042.6,2.4,0.01,1e-05,1.80209]
[1779366787879,42.02,77043.67,2.4,0.01001,1e-05,1.8037]
[1779366788097,42.02,77043.67,2.4,0.01001,1e-05,1.8037]
[1779366788078,42.02,77091.26,2.4,0.01047,1e-05,1.87624]
[1779366788829,42.02,77091.26,2.4,0.01047,1e-05,1.87624]
[1779366788847,42.02,77128.08,2.4,0.01083,1e-05,1.93395]
[1779366791250,42.02,77140.4,2.4,0.01096,1e-05,1.95357]
[1779366791859,42.02,77140.4,2.4,0.01096,1e-05,1.95357]
[1779366791942,42.02,77162.28,2.4,0.01118,1e-05,1.98882]
[1779366792580,42.02,77162.28,2.4,0.01118,1e-05,1.98882]
[1779366792873,42.02,77162.28,2.4,0.01118,1e-05,1.98882]
[1779366794010,42.02,77132.98,2.4,0.01088,1e-05,1.94174]
[1779366795481,42.02,77145.44,2.4,0.01101,1e-05,1.96165]
[1779366798459,42.02,77146.34,2.4,0.01102,1e-05,1.96309]
[1779366799597,42.02,77149.45,2.4,0.01105,1e-05,1.96809]
[1779366804021,42.02,77157.49,2.4,0.01113,1e-05,1.98106]
[1779366808317,42.02,77176.12,2.4,0.01132,1e-05,2.01138]
[1779366811353,42.02,77188.08,2.4,0.01145,1e-05,2.03103]
[1779366811824,42.02,77211.87,2.4,0.01169,1e-05,2.06899]
[1779366812770,42.02,77211.87,2.4,0.01169,1e-05,2.06899]
[1779366815470,42.02,77210.36,2.4,0.01168,1e-05,2.06646]
[1779366816705,42.02,77208.76,2.4,0.01166,1e-05,2.06379]
[1779366817898,42.02,77206.46,2.4,0.01164,1e-05,2.05995]
[1779366819727,42.02,77193.92,2.4,0.0115,1e-05,2.03911]
[1779366821204,42.02,77193.06,2.4,0.01149,1e-05,2.03769]
[1779366822736,42.02,77181.93,2.4,0.01138,1e-05,2.01934]
[1779366826354,42.02,77175.99,2.4,0.01131,1e-05,2.0096]
[1779366827758,42.02,77169.91,2.4,0.01125,1e-05,1.99968]
[1779366833501,42.02,77159.99,2.4,0.01115,1e-05,1.98356]
[1779366838537,42.02,77160.38,2.4,0.01115,1e-05,1.98419]
[1779366843572,42.02,77169.81,2.4,0.01125,1e-05,1.99951]
[1779366845882,42.02,77171.98,2.4,0.01127,1e-05,2.00305]
[1779366850628,42.02,77154.13,2.4,0.01109,1e-05,1.97409]
[1779366855663,42.02,77154.25,2.4,0.01109,1e-05,1.97429]
[1779366860698,42.02,77154.1,2.4,0.01109,1e-05,1.97404]
[1779366865733,42.02,77150.93,2.4,0.01106,1e-05,1.96894]
[1779366870418,42.02,77154.81,2.4,0.0111,1e-05,1.97519]
[1779366871189,42.02,77191.93,2.4,0.01147,1e-05,2.03424]
[1779366876819,42.02,77200.6,2.4,0.01156,1e-05,2.04861]
[1779366879841,42.02,77183.24,2.4,0.01138,1e-05,2.01993]
[1779366881229,42.02,77183.24,2.4,0.01138,1e-05,2.01993]
[1779366891030,42.02,77197.12,2.4,0.01153,1e-05,2.04283]
[1779366892814,42.02,77197.56,2.4,0.01153,1e-05,2.04356]
[1779366897977,42.02,77202.31,2.4,0.01158,1e-05,2.05145]
[1779366903020,42.02,77201.96,2.4,0.01158,1e-05,2.05087]
[1779366908058,42.02,77197.82,2.4,0.01154,1e-05,2.04399]
[1779366910820,42.02,77198.54,2.4,0.01154,1e-05,2.04519]
[1779366912080,42.02,77182.15,2.4,0.01137,1e-05,2.01814]
[1779366914562,42.02,77184.54,2.4,0.0114,1e-05,2.02206]
[1779366916095,42.02,77188.94,2.4,0.01144,1e-05,2.02931]
[1779366917661,42.02,77185.5,2.4,0.01141,1e-05,2.02364]
[1779366919104,42.02,77182.0,2.4,0.01137,1e-05,2.01789]
[1779366924195,42.02,77177.77,2.4,0.01132,1e-05,2.01096]
[1779366929230,42.02,77174.08,2.4,0.01129,1e-05,2.00492]
[1779366934265,42.02,77180.76,2.4,0.01135,1e-05,2.01429]
[1779366939300,42.02,77184.08,2.4,0.01138,1e-05,2.01974]
[1779366944335,42.02,77179.53,2.4,0.01133,1e-05,2.01228]
[1779366950377,42.02,77174.41,2.4,0.01128,1e-05,2.0039]
[1779366955413,42.02,77178.7,2.4,0.01133,1e-05,2.01092]
[1779366959441,42.02,77196.22,2.4,0.01151,1e-05,2.03976]
[1779366964476,42.02,77201.84,2.4,0.01157,1e-05,2.04909]
[1779366969511,42.02,77203.6,2.4,0.01159,1e-05,2.05201]
[1779366974546,42.02,77191.56,2.4,0.01146,1e-05,2.03206]
[1779366979581,42.02,77192.65,2.4,0.01147,1e-05,2.03386]
[1779366984617,42.02,77191.93,2.4,0.01146,1e-05,2.03267]
[1779366989652,42.02,77203.79,2.4,0.01159,1e-05,2.05233]
[1779366994884,42.02,77215.39,2.4,0.01171,1e-05,2.07011]
[1779366996081,42.02,77229.73,2.4,0.01186,1e-05,2.09425]
[1779367001736,42.02,77235.04,2.4,0.01192,1e-05,2.10325]
[1779367006773,42.02,77234.07,2.4,0.01191,1e-05,2.1016]
[1779367011809,42.02,77220.39,2.4,0.01176,1e-05,2.0785]
[1779367016844,42.02,77210.11,2.4,0.01165,1e-05,2.06128]
[1779367021879,42.02,77200.1,2.4,0.01154,1e-05,2.04462]
[1779367025126,42.02,77185.99,2.4,0.01139,1e-05,2.02131]
[1779367026334,42.02,77178.25,2.4,0.01131,1e-05,2.00862]
[1779367028145,42.02,77174.44,2.4,0.01127,1e-05,2.0024]
[1779367029334,42.02,77177.24,2.4,0.0113,1e-05,2.00697]
[1779367031600,42.02,77171.79,2.4,0.01125,1e-05,1.99807]
[1779367033356,42.02,77171.76,2.4,0.01124,1e-05,1.99803]
[1779367033576,42.02,77172.65,2.4,0.01125,1e-05,1.99948]
[1779367036373,42.02,77156.46,2.4,0.01109,1e-05,1.97323]
[1779367037912,42.02,77149.58,2.4,0.01102,1e-05,1.96216]
[1779367039397,42.02,77164.45,2.4,0.01117,1e-05,1.98615]
[1779367040917,42.02,77167.34,2.4,0.0112,1e-05,1.99084]
[1779367043404,42.02,77179.65,2.4,0.01133,1e-05,2.01091]
[1779367046738,42.02,77176.19,2.4,0.01129,1e-05,2.00525]
[1779367048421,42.02,77171.2,2.4,0.01124,1e-05,1.99711]
[1779367054139,42.02,77169.75,2.4,0.01122,1e-05,1.9932]
[1779367059175,42.02,77179.36,2.4,0.01132,1e-05,2.00888]
[1779367064210,42.02,77191.4,2.4,0.01144,1e-05,2.02865]
[1779367067630,42.02,77208.7,2.4,0.01163,1e-05,2.05734]
[1779367068782,42.02,77214.8,2.4,0.01169,1e-05,2.06753]
[1779367074281,42.02,77224.86,2.4,0.0118,1e-05,2.08443]
[1779367079316,42.02,77220.66,2.4,0.01175,1e-05,2.07736]
[1779367084351,42.02,77222.51,2.4,0.01177,1e-05,2.08047]
[1779367089386,42.02,77228.97,2.4,0.01184,1e-05,2.09136]
[1779367094421,42.02,77230.89,2.4,0.01186,1e-05,2.09461]
[1779367099457,42.02,77233.18,2.4,0.01189,1e-05,2.09848]
[1779367104494,42.02,77234.83,2.4,0.01191,1e-05,2.10128]
[1779367109529,42.02,77236.63,2.4,0.01193,1e-05,2.10434]
[1779367114564,42.02,77242.4,2.4,0.01198,1e-05,2.11253]
[1779367119602,42.02,77249.14,2.4,0.01206,1e-05,2.12404]
[1779367124638,42.02,77246.97,2.4,0.01203,1e-05,2.12033]
[1779367129673,42.02,77248.81,2.4,0.01205,1e-05,2.12347]
[1779367134708,42.02,77248.68,2.4,0.01205,1e-05,2.12325]
[1779367139743,42.02,77248.74,2.4,0.01205,1e-05,2.12335]
[1779367144801,42.02,77233.55,2.4,0.01188,1e-05,2.0975]
[1779367149836,42.02,77230.93,2.4,0.01186,1e-05,2.09307]
[1779367154871,42.02,77231.84,2.4,0.01187,1e-05,2.09461]
[1779367160913,42.02,77230.63,2.4,0.01185,1e-05,2.09256]
[1779367165948,42.02,77224.05,2.4,0.01178,1e-05,2.08146]
[1779367170983,42.02,77223.48,2.4,0.01178,1e-05,2.08051]
[1779367176019,42.02,77220.12,2.4,0.01173,1e-05,2.07326]
[1779367181054,42.02,77214.32,2.4,0.01167,1e-05,2.06355]
[1779367186089,42.02,77213.61,2.4,0.01166,1e-05,2.06236]
[1779367191124,42.02,77213.95,2.4,0.01166,1e-05,2.06293]
[1779367196159,42.02,77216.21,2.4,0.01169,1e-05,2.06671]
[1779367201195,42.02,77221.77,2.4,0.01175,1e-05,2.07603]
[1779367206230,42.02,77218.52,2.4,0.01171,1e-05,2.07058]
[1779367211267,42.02,77217.47,2.4,0.0117,1e-05,2.06882]
[1779367216302,42.02,77217.49,2.4,0.0117,1e-05,2.06885]
[1779367221338,42.02,77225.13,2.4,0.01178,1e-05,2.08168]
[1779367227382,42.02,77229.21,2.4,0.01183,1e-05,2.08856]
[1779367232417,42.02,77228.27,2.4,0.01181,1e-05,2.08537]
[1779367237452,42.02,77228.14,2.4,0.01181,1e-05,2.08515]
[1779367242488,42.02,77228.46,2.4,0.01181,1e-05,2.08569]
[1779367247523,42.02,77225.41,2.4,0.01178,1e-05,2.08055]
[1779367252558,42.02,77217.58,2.4,0.01169,1e-05,2.06741]
[1779367257593,42.02,77213.98,2.4,0.01166,1e-05,2.06139]
[1779367262628,42.02,77206.76,2.4,0.01158,1e-05,2.04936]
[1779367267957,42.02,77205.68,2.4,0.01157,1e-05,2.04756]
[1779367273705,42.02,77206.3,2.4,0.01157,1e-05,2.04859]
[1779367278740,42.02,77196.18,2.4,0.01147,1e-05,2.03182]
[1779367283775,42.02,77191.42,2.4,0.01142,1e-05,2.02397]
[1779367288810,42.02,77182.38,2.4,0.01132,1e-05,2.00913]
[1779367293845,42.02,77177.74,2.4,0.01126,1e-05,1.99999]
[1779367298880,42.02,77182.48,2.4,0.01131,1e-05,2.00774]
[1779367303915,42.02,77176.7,2.4,0.01125,1e-05,1.9983]
[1779367306169,42.02,77159.2,2.4,0.01107,1e-05,1.96994]
[1779367311971,42.02,77157.74,2.4,0.01106,1e-05,1.96759]
[1779367317006,42.02,77164.06,2.4,0.01112,1e-05,1.97778]
[1779367322043,42.02,77169.26,2.4,0.01118,1e-05,1.9862]
[1779367327082,42.02,77177.92,2.4,0.01127,1e-05,2.00029]
[1779367332117,42.02,77178.67,2.4,0.01127,1e-05,2.00151]
[1779367337152,42.02,77176.66,2.4,0.01125,1e-05,1.99823]
[1779367342189,42.02,77176.92,2.4,0.01126,1e-05,1.99866]
[1779367347225,42.02,77178.32,2.4,0.01127,1e-05,2.00094]
[1779367352260,42.02,77178.56,2.4,0.01126,1e-05,1.99977]
[1779367357295,42.02,77178.34,2.4,0.01126,1e-05,1.99941]
[1779367362330,42.02,77182.24,2.4,0.0113,1e-05,2.00578]
[1779367367365,42.02,77186.1,2.4,0.01134,1e-05,2.0121]
[1779367372400,42.02,77179.27,2.4,0.01127,1e-05,2.00093]
[1779367377435,42.02,77179.1,2.4,0.01127,1e-05,2.00065]
[1779367382470,42.02,77177.17,2.4,0.01125,1e-05,1.99751]
[1779367387505,42.02,77177.61,2.4,0.01125,1e-05,1.99822]
[1779367392540,42.02,77176.51,2.4,0.01124,1e-05,1.99643]
[1779367397575,42.02,77179.61,2.4,0.01128,1e-05,2.00149]
[1779367403533,42.02,77179.59,2.4,0.01128,1e-05,2.00145]
[1779367403610,42.02,77179.59,2.4,0.01128,1e-05,2.00145]
[1779367408652,42.02,77177.57,2.4,0.01125,1e-05,1.99816]
[1779367413687,42.02,77177.54,2.4,0.01125,1e-05,1.99655]
[1779367417187,42.02,77177.22,2.4,0.01124,1e-05,1.99603]
[1779367422750,42.02,77176.7,2.4,0.01124,1e-05,1.99519]
[1779367427787,42.02,77160.3,2.4,0.01107,1e-05,1.96863]
[1779367432821,42.02,77153.9,2.4,0.011,1e-05,1.95834]
[1779367437861,42.02,77157.67,2.4,0.01104,1e-05,1.96439]
[1779367442898,42.02,77163.81,2.4,0.0111,1e-05,1.97429]
[1779367447933,42.02,77170.47,2.4,0.01117,1e-05,1.98506]
[1779367452969,42.02,77171.2,2.4,0.01118,1e-05,1.98625]
[1779367458004,42.02,77171.89,2.4,0.01119,1e-05,1.98737]
[1779367463040,42.02,77172.27,2.4,0.01119,1e-05,1.98798]
[1779367468075,42.02,77176.34,2.4,0.01123,1e-05,1.9946]
[1779367474118,42.02,77174.52,2.4,0.01121,1e-05,1.99009]
[1779367479153,42.02,77172.85,2.4,0.01119,1e-05,1.98737]
[1779367484188,42.02,77173.8,2.4,0.0112,1e-05,1.98892]
[1779367489223,42.02,77171.63,2.4,0.01118,1e-05,1.98539]
[1779367494258,42.02,77171.85,2.4,0.01118,1e-05,1.98575]
[1779367499293,42.02,77171.79,2.4,0.01118,1e-05,1.98565]
[1779367504328,42.02,77173.03,2.4,0.01119,1e-05,1.98767]
[1779367509363,42.02,77173.76,2.4,0.0112,1e-05,1.98885]
[1779367516430,42.02,77178.03,2.4,0.01124,1e-05,1.9958]
[1779367521464,42.02,77178.36,2.4,0.01125,1e-05,1.99633]
[1779367527507,42.02,77178.33,2.4,0.01125,1e-05,1.99628]
[1779367532542,42.02,77183.67,2.4,0.01129,1e-05,2.00344]
[1779367537577,42.02,77187.74,2.4,0.01133,1e-05,2.0101]
[1779367542615,42.02,77188.57,2.4,0.01134,1e-05,2.01146]
[1779367544207,42.02,77198.59,2.4,0.01145,1e-05,2.02793]
[1779367544630,42.02,77210.14,2.4,0.01157,1e-05,2.04706]
[1779367546686,42.02,77211.25,2.4,0.01158,1e-05,2.0489]
[1779367546781,42.02,77210.81,2.4,0.01158,1e-05,2.04817]
[1779367548614,42.02,77212.2,2.4,0.01159,1e-05,2.05048]
[1779367548658,42.02,77216.9,2.4,0.01164,1e-05,2.05832]
[1779367549960,42.02,77219.03,2.4,0.01167,1e-05,2.06188]
[1779367550672,42.02,77221.23,2.4,0.01169,1e-05,2.06556]
[1779367555707,42.02,77218.71,2.4,0.01166,1e-05,2.06134]
[1779367560742,42.02,77231.76,2.4,0.0118,1e-05,2.08324]
[1779367565778,42.02,77224.86,2.4,0.01173,1e-05,2.07164]
[1779367570814,42.02,77226.41,2.4,0.01175,1e-05,2.07424]
[1779367575849,42.02,77233.23,2.4,0.01182,1e-05,2.08572]
[1779367580884,42.02,77225.59,2.4,0.01174,1e-05,2.07287]
[1779367585919,42.02,77224.86,2.4,0.01173,1e-05,2.07164]
[1779367590954,42.02,77228.21,2.4,0.01177,1e-05,2.07727]
[1779367595989,42.02,77225.97,2.4,0.01173,1e-05,2.07191]
[1779367601024,42.02,77226.58,2.4,0.01174,1e-05,2.07293]
[1779367606059,42.02,77228.0,2.4,0.01175,1e-05,2.07532]
[1779367611095,42.02,77226.87,2.4,0.01174,1e-05,2.07342]
[1779367616130,42.02,77227.86,2.4,0.01175,1e-05,2.07508]
[1779367621166,42.02,77218.26,2.4,0.01165,1e-05,2.059]
[1779367626200,42.02,77217.43,2.4,0.01164,1e-05,2.05761]
[1779367631236,42.02,77223.04,2.4,0.0117,1e-05,2.06699]
[1779367636271,42.02,77218.66,2.4,0.01165,1e-05,2.05967]
[1779367641306,42.02,77218.6,2.4,0.01165,1e-05,2.05957]
[1779367646341,42.02,77220.45,2.4,0.01167,1e-05,2.06266]
[1779367651376,42.02,77219.83,2.4,0.01166,1e-05,2.06003]
[1779367656411,42.02,77220.34,2.4,0.01166,1e-05,2.06088]
[1779367661448,42.02,77224.52,2.4,0.01171,1e-05,2.06788]
[1779367666483,42.02,77223.75,2.4,0.0117,1e-05,2.06659]
[1779367671517,42.02,77222.55,2.4,0.01169,1e-05,2.06458]
[1779367676553,42.02,77223.34,2.4,0.0117,1e-05,2.0659]
[1779367681588,42.02,77224.5,2.4,0.01171,1e-05,2.06784]
[1779367686623,42.02,77222.93,2.4,0.01169,1e-05,2.06521]
[1779367691658,42.02,77221.11,2.4,0.01167,1e-05,2.06217]
[1779367696693,42.02,77219.76,2.4,0.01166,1e-05,2.05991]
[1779367701728,42.02,77219.98,2.4,0.01166,1e-05,2.06028]
[1779367705758,42.02,77241.25,2.4,0.01189,1e-05,2.09607]
[1779367710791,42.02,77244.82,2.4,0.01193,1e-05,2.10212]
[1779367715825,42.02,77249.38,2.4,0.01197,1e-05,2.10826]
[1779367720861,42.02,77249.52,2.4,0.01197,1e-05,2.1085]
[1779367725896,42.02,77243.35,2.4,0.0119,1e-05,2.09801]
[1779367730931,42.02,77251.17,2.4,0.01199,1e-05,2.11131]
[1779367735967,42.02,77251.47,2.4,0.01199,1e-05,2.11182]
[1779367741002,42.02,77248.0,2.4,0.01195,1e-05,2.10591]
[1779367746037,42.02,77248.71,2.4,0.01196,1e-05,2.10712]
[1779367751072,42.02,77243.19,2.4,0.0119,1e-05,2.09774]
[1779367756107,42.02,77242.88,2.4,0.0119,1e-05,2.09722]
[1779367761142,42.02,77246.29,2.4,0.01194,1e-05,2.103]
[1779367766177,42.02,77230.38,2.4,0.01176,1e-05,2.07612]
[1779367771212,42.02,77230.39,2.4,0.01175,1e-05,2.07453]
[1779367776247,42.02,77230.59,2.4,0.01176,1e-05,2.07487]
[1779367781282,42.02,77225.1,2.4,0.0117,1e-05,2.06566]
[1779367786317,42.02,77223.84,2.4,0.01168,1e-05,2.06355]
[1779367791352,42.02,77225.78,2.4,0.0117,1e-05,2.0668]
[1779367796387,42.02,77225.97,2.4,0.01171,1e-05,2.06712]
[1779367801423,42.02,77230.07,2.4,0.01175,1e-05,2.074]
[1779367806459,42.02,77229.88,2.4,0.01175,1e-05,2.07368]
[1779367811494,42.02,77227.24,2.4,0.01172,1e-05,2.06925]
[1779367816530,42.02,77226.18,2.4,0.01171,1e-05,2.06747]
[1779367821566,42.02,77222.35,2.4,0.01167,1e-05,2.06106]
[1779367827609,42.02,77222.42,2.4,0.01167,1e-05,2.06118]
[1779367832644,42.02,77225.34,2.4,0.01169,1e-05,2.06447]
[1779367838025,42.02,77230.1,2.4,0.01174,1e-05,2.07245]
[1779367843721,42.02,77231.74,2.4,0.01176,1e-05,2.0752]
[1779367848756,42.02,77231.79,2.4,0.01176,1e-05,2.07529]
[1779367853791,42.02,77226.32,2.4,0.0117,1e-05,2.06611]
[1779367861848,42.02,77226.62,2.4,0.0117,1e-05,2.06661]
[1779367866884,42.02,77226.54,2.4,0.0117,1e-05,2.06648]
[1779367871919,42.02,77224.82,2.4,0.01168,1e-05,2.0636]
[1779367876956,42.02,77224.86,2.4,0.01169,1e-05,2.06366]
[1779367882998,42.02,77224.2,2.4,0.01168,1e-05,2.06256]
[1779367888039,42.02,77222.55,2.4,0.01166,1e-05,2.0598]
[1779367893074,42.02,77217.8,2.4,0.0116,1e-05,2.05029]
[1779367898109,42.02,77215.85,2.4,0.01158,1e-05,2.04704]
[1779367903145,42.02,77215.82,2.4,0.01158,1e-05,2.04699]
[1779367909186,42.02,77215.05,2.4,0.01157,1e-05,2.04571]
[1779367914220,42.02,77214.9,2.4,0.01157,1e-05,2.04546]
[1779367919256,42.02,77215.03,2.4,0.01157,1e-05,2.04568]
[1779367925297,42.02,77214.25,2.4,0.01156,1e-05,2.04438]
[1779367931340,42.02,77214.52,2.4,0.01157,1e-05,2.04483]
[1779367933564,42.02,77214.72,2.4,0.01157,1e-05,2.04516]
[1779367933606,42.02,77208.66,2.4,0.0115,1e-05,2.03511]
[1779367935174,42.02,77208.66,2.4,0.0115,1e-05,2.03511]
[1779367935245,42.02,77206.0,2.4,0.01148,1e-05,2.03072]
[1779367937590,42.02,77204.12,2.4,0.01146,1e-05,2.02761]
[1779367937659,42.02,77204.12,2.4,0.01146,1e-05,2.02761]
[1779367939192,42.02,77204.12,2.4,0.01146,1e-05,2.02761]
[1779367939284,42.02,77208.53,2.4,0.0115,1e-05,2.0349]
[1779367944431,42.02,77209.97,2.4,0.01152,1e-05,2.03728]
[1779367949466,42.02,77213.19,2.4,0.01155,1e-05,2.04262]
[1779367954501,42.02,77213.18,2.4,0.01154,1e-05,2.04102]
[1779367959536,42.02,77208.75,2.4,0.0115,1e-05,2.03368]
[1779367964571,42.02,77204.97,2.4,0.01146,1e-05,2.02744]
[1779367969607,42.02,77203.99,2.4,0.01145,1e-05,2.02582]
[1779367974642,42.02,77205.32,2.4,0.01146,1e-05,2.02802]
[1779367976390,42.02,77205.33,2.4,0.01146,1e-05,2.02803]
[1779367976656,42.02,77205.37,2.4,0.01146,1e-05,2.0281]
[1779367977494,42.02,77205.37,2.4,0.01146,1e-05,2.0281]
[1779367977663,42.02,77204.97,2.4,0.01146,1e-05,2.02744]
[1779367982698,42.02,77202.83,2.4,0.01143,1e-05,2.02391]
[1779367987732,42.02,77206.27,2.4,0.01147,1e-05,2.02958]
[1779367992769,42.02,77227.78,2.4,0.0117,1e-05,2.06536]
[1779367997804,42.02,77222.7,2.4,0.01164,1e-05,2.05687]
[1779368002839,42.02,77218.16,2.4,0.0116,1e-05,2.0493]
[1779368007874,42.02,77220.46,2.4,0.01162,1e-05,2.05313]
[1779368012909,42.02,77224.22,2.4,0.01165,1e-05,2.05781]
[1779368017945,42.02,77227.45,2.4,0.01169,1e-05,2.06322]
[1779368023987,42.02,77233.15,2.4,0.01175,1e-05,2.07277]
[1779368029021,42.02,77233.65,2.4,0.01175,1e-05,2.07361]
[1779368034057,42.02,77234.29,2.4,0.01176,1e-05,2.07469]
[1779368039092,42.02,77235.24,2.4,0.01177,1e-05,2.07629]
[1779368045134,42.02,77238.08,2.4,0.0118,1e-05,2.08107]
[1779368050169,42.02,77235.4,2.4,0.01177,1e-05,2.07656]
[1779368055204,42.02,77235.55,2.4,0.01177,1e-05,2.07681]
[1779368060239,42.02,77235.71,2.4,0.01178,1e-05,2.07708]
[1779368066281,42.02,77235.69,2.4,0.01178,1e-05,2.07704]
[1779368067537,42.02,77235.67,2.4,0.01178,1e-05,2.07701]
[1779368070885,42.02,77251.22,2.4,0.01194,1e-05,2.10331]
[1779368073973,42.02,77254.35,2.4,0.01197,1e-05,2.10701]
[1779368079378,42.02,77260.15,2.4,0.01203,1e-05,2.1169]
[1779368084413,42.02,77258.71,2.4,0.01202,1e-05,2.11444]
[1779368089449,42.02,77257.68,2.4,0.01201,1e-05,2.11269]
[1779368095491,42.02,77260.82,2.4,0.01204,1e-05,2.11805]
[1779368100526,42.02,77261.59,2.4,0.01205,1e-05,2.11936]
[1779368105561,42.02,77263.62,2.4,0.01207,1e-05,2.12284]
[1779368107401,42.02,77263.62,2.4,0.01207,1e-05,2.12284]
[1779368107575,42.02,77282.86,2.4,0.01229,1e-05,2.15598]
[1779368110985,42.02,77288.04,2.4,0.01234,1e-05,2.16498]
[1779368116638,42.02,77277.33,2.4,0.01222,1e-05,2.14641]
[1779368118297,42.02,77277.33,2.4,0.01222,1e-05,2.14641]
[1779368120472,42.02,77290.58,2.4,0.01237,1e-05,2.1694]
[1779368122173,42.02,77292.32,2.4,0.01239,1e-05,2.17243]
[1779368123486,42.02,77293.0,2.4,0.0124,1e-05,2.17361]
[1779368132751,42.02,77279.56,2.4,0.01224,1e-05,2.14863]
[1779368137786,42.02,77278.83,2.4,0.01223,1e-05,2.14737]
[1779368142821,42.02,77282.27,2.4,0.01227,1e-05,2.15332]
[1779368147856,42.02,77280.94,2.4,0.01226,1e-05,2.15101]
[1779368152891,42.02,77278.74,2.4,0.01223,1e-05,2.14721]
[1779368157926,42.02,77274.75,2.4,0.01219,1e-05,2.14032]
[1779368162962,42.02,77266.08,2.4,0.01209,1e-05,2.12542]
[1779368169004,42.02,77266.59,2.4,0.0121,1e-05,2.1263]
[1779368174042,42.02,77263.06,2.4,0.01206,1e-05,2.12025]
[1779368179078,42.02,77258.58,2.4,0.01201,1e-05,2.1126]
[1779368184115,42.02,77246.9,2.4,0.01188,1e-05,2.09275]
[1779368189149,42.02,77245.29,2.4,0.01186,1e-05,2.09003]
[1779368194185,42.02,77246.55,2.4,0.01187,1e-05,2.09055]
[1779368200231,42.02,77251.62,2.4,0.01192,1e-05,2.09914]
[1779368205266,42.02,77255.68,2.4,0.01197,1e-05,2.10604]
[1779368210302,42.02,77249.25,2.4,0.0119,1e-05,2.09512]
[1779368215337,42.02,77250.2,2.4,0.01191,1e-05,2.09673]
[1779368220381,42.02,77249.3,2.4,0.0119,1e-05,2.0952]
[1779368225416,42.02,77251.27,2.4,0.01192,1e-05,2.09854]
[1779368230451,42.02,77255.62,2.4,0.01197,1e-05,2.10594]
[1779368235486,42.02,77255.49,2.4,0.01196,1e-05,2.10572]
[1779368240521,42.02,77255.63,2.4,0.01197,1e-05,2.10595]
[1779368245556,42.02,77255.76,2.4,0.01197,1e-05,2.10617]
[1779368247956,42.02,77251.72,2.4,0.01192,1e-05,2.09931]
[1779368248476,42.02,77251.72,2.4,0.01192,1e-05,2.09931]
[1779368255626,42.02,77252.32,2.4,0.01192,1e-05,2.09871]
[1779368260661,42.02,77252.5,2.4,0.01192,1e-05,2.09902]
[1779368262676,42.02,77229.15,2.4,0.01167,1e-05,2.05968]
[1779368262920,42.02,77229.15,2.4,0.01167,1e-05,2.05968]
[1779368264398,42.02,77219.84,2.4,0.01157,1e-05,2.04416]
[1779368265359,42.02,77220.81,2.4,0.01158,1e-05,2.04577]
[1779368266452,42.02,77221.18,2.4,0.01158,1e-05,2.04639]
[1779368272201,42.02,77221.58,2.4,0.01159,1e-05,2.04705]
[1779368277781,42.02,77229.92,2.4,0.01168,1e-05,2.06097]
[1779368282816,42.02,77226.83,2.4,0.01165,1e-05,2.0558]
[1779368287850,42.02,77225.6,2.4,0.01163,1e-05,2.05375]
[1779368292886,42.02,77226.06,2.4,0.01164,1e-05,2.05452]
[1779368297921,42.02,77216.99,2.4,0.01154,1e-05,2.03943]
[1779368302956,42.02,77217.15,2.4,0.01154,1e-05,2.03969]
[1779368307991,42.02,77216.9,2.4,0.01154,1e-05,2.03928]
[1779368313029,42.02,77217.64,2.4,0.01154,1e-05,2.03892]
[1779368318064,42.02,77217.58,2.4,0.01154,1e-05,2.03882]
[1779368323099,42.02,77217.52,2.4,0.01154,1e-05,2.03872]
[1779368330149,42.02,77215.49,2.4,0.01152,1e-05,2.03536]
[1779368335184,42.02,77218.68,2.4,0.01155,1e-05,2.04065]
[1779368341226,42.02,77217.33,2.4,0.01154,1e-05,2.03841]
[1779368346262,42.02,77215.3,2.4,0.01151,1e-05,2.03505]
[1779368352303,42.02,77219.14,2.4,0.01155,1e-05,2.04141]
[1779368357339,42.02,77220.83,2.4,0.01157,1e-05,2.04422]
[1779368362374,42.02,77222.63,2.4,0.01159,1e-05,2.04721]
[1779368367410,42.02,77219.27,2.4,0.01156,1e-05,2.04163]
[1779368372445,42.02,77218.72,2.4,0.01154,1e-05,2.03913]
[1779368377480,42.02,77219.19,2.4,0.01155,1e-05,2.03991]
[1779368382515,42.02,77208.12,2.4,0.01143,1e-05,2.02161]
[1779368387550,42.02,77207.13,2.4,0.01142,1e-05,2.01998]
[1779368392585,42.02,77208.63,2.4,0.01143,1e-05,2.02245]
[1779368397622,42.02,77211.21,2.4,0.01146,1e-05,2.0267]
[1779368402657,42.02,77203.49,2.4,0.01138,1e-05,2.01399]
[1779368407692,42.02,77197.45,2.4,0.01132,1e-05,2.00409]
[1779368412731,42.02,77184.41,2.4,0.01118,1e-05,1.98284]
[1779368416773,42.02,77209.18,2.4,0.01144,1e-05,2.02335]
[1779368417538,42.02,77209.18,2.4,0.01144,1e-05,2.02335]
[1779368417777,42.02,77234.32,2.4,0.01171,1e-05,2.06514]
[1779368419155,42.02,77231.93,2.4,0.01168,1e-05,2.06114]
[1779368424826,42.02,77239.65,2.4,0.01177,1e-05,2.07409]
[1779368429863,42.02,77231.65,2.4,0.01168,1e-05,2.06067]
[1779368434898,42.02,77231.2,2.4,0.01167,1e-05,2.05832]
[1779368439933,42.02,77223.43,2.4,0.01158,1e-05,2.04537]
[1779368444968,42.02,77226.25,2.4,0.01161,1e-05,2.05006]
[1779368451010,42.02,77225.85,2.4,0.01161,1e-05,2.0494]
[1779368455172,42.02,77227.7,2.4,0.01163,1e-05,2.05248]
[1779368461084,42.02,77241.01,2.4,0.01177,1e-05,2.07477]
[1779368466119,42.02,77250.91,2.4,0.01188,1e-05,2.09148]
[1779368471154,42.02,77250.09,2.4,0.01187,1e-05,2.09009]
[1779368476196,42.02,77241.91,2.4,0.01178,1e-05,2.07629]
[1779368481225,42.02,77239.3,2.4,0.01175,1e-05,2.0719]
[1779368486260,42.02,77240.05,2.4,0.01176,1e-05,2.07316]
[1779368491295,42.02,77239.95,2.4,0.01175,1e-05,2.07139]
[1779368496330,42.02,77243.33,2.4,0.01179,1e-05,2.07708]
[1779368501365,42.02,77241.7,2.4,0.01177,1e-05,2.07433]
[1779368506400,42.02,77240.84,2.4,0.01176,1e-05,2.07289]
[1779368511435,42.02,77243.56,2.4,0.01179,1e-05,2.07746]
[1779368516470,42.02,77242.42,2.4,0.01178,1e-05,2.07554]
[1779368521505,42.02,77251.77,2.4,0.01188,1e-05,2.09133]
[1779368526540,42.02,77252.0,2.4,0.01188,1e-05,2.09172]
[1779368531577,42.02,77258.98,2.4,0.01196,1e-05,2.10356]
[1779368536615,42.02,77259.73,2.4,0.01197,1e-05,2.10484]
[1779368541647,42.02,77263.98,2.4,0.01201,1e-05,2.11208]
[1779368545383,42.02,77269.4,2.4,0.01207,1e-05,2.12134]
[1779368546249,42.02,77268.77,2.4,0.01207,1e-05,2.12026]
[1779368551719,42.02,77256.55,2.4,0.01192,1e-05,2.09781]
[1779368556755,42.02,77266.97,2.4,0.01204,1e-05,2.11556]
[1779368561790,42.02,77266.89,2.4,0.01204,1e-05,2.11542]
[1779368566825,42.02,77264.74,2.4,0.01201,1e-05,2.11175]
[1779368571860,42.02,77271.99,2.4,0.01209,1e-05,2.12415]
[1779368576895,42.02,77274.44,2.4,0.01212,1e-05,2.12835]
[1779368581930,42.02,77273.6,2.4,0.01211,1e-05,2.12691]
[1779368586965,42.02,77261.45,2.4,0.01198,1e-05,2.10614]
[1779368592000,42.02,77261.33,2.4,0.01198,1e-05,2.10594]
[1779368597035,42.02,77262.04,2.4,0.01198,1e-05,2.10715]
[1779368602070,42.02,77261.82,2.4,0.01198,1e-05,2.10677]
[1779368607105,42.02,77264.02,2.4,0.01201,1e-05,2.11052]
[1779368612140,42.02,77265.57,2.4,0.01201,1e-05,2.11154]
[1779368617174,42.02,77267.42,2.4,0.01203,1e-05,2.1147]
[1779368622210,42.02,77265.23,2.4,0.01201,1e-05,2.11096]
[1779368625231,42.02,77246.02,2.4,0.0118,1e-05,2.0784]
[1779368630266,42.02,77241.91,2.4,0.01176,1e-05,2.07148]
[1779368635301,42.02,77242.98,2.4,0.01177,1e-05,2.07328]
[1779368640337,42.02,77243.4,2.4,0.01177,1e-05,2.07398]
[1779368645373,42.02,77258.98,2.4,0.01194,1e-05,2.10032]
[1779368650407,42.02,77259.54,2.4,0.01195,1e-05,2.10128]
[1779368655443,42.02,77252.2,2.4,0.01187,1e-05,2.08883]
[1779368660478,42.02,77253.92,2.4,0.01189,1e-05,2.09174]
[1779368665513,42.02,77260.09,2.4,0.01195,1e-05,2.10221]
[1779368670548,42.02,77260.34,2.4,0.01196,1e-05,2.10264]
[1779368675583,42.02,77261.22,2.4,0.01196,1e-05,2.10251]
[1779368680624,42.02,77253.32,2.4,0.01187,1e-05,2.08911]
[1779368688681,42.02,77255.54,2.4,0.01189,1e-05,2.09287]
[1779368693716,42.02,77258.15,2.4,0.01192,1e-05,2.0973]
[1779368698751,42.02,77259.82,2.4,0.01194,1e-05,2.10013]
[1779368703786,42.02,77260.8,2.4,0.01195,1e-05,2.1018]
[1779368708821,42.02,77260.06,2.4,0.01194,1e-05,2.10054]
[1779368713856,42.02,77260.12,2.4,0.01194,1e-05,2.10064]
[1779368718891,42.02,77256.98,2.4,0.01191,1e-05,2.09531]
[1779368723926,42.02,77255.75,2.4,0.0119,1e-05,2.09323]
[1779368728961,42.02,77257.07,2.4,0.01191,1e-05,2.09547]
[1779368733996,42.02,77251.06,2.4,0.01184,1e-05,2.08368]
[1779368739030,42.02,77250.55,2.4,0.01183,1e-05,2.08282]
[1779368744066,42.02,77251.94,2.4,0.01185,1e-05,2.08517]
[1779368749103,42.02,77251.57,2.4,0.01184,1e-05,2.08454]
[1779368754138,42.02,77251.44,2.4,0.01184,1e-05,2.08432]
[1779368759174,42.02,77261.69,2.4,0.01195,1e-05,2.10169]
[1779368765216,42.02,77260.75,2.4,0.01194,1e-05,2.1001]
[1779368770252,42.02,77262.47,2.4,0.01196,1e-05,2.10302]
[1779368775286,42.02,77261.75,2.4,0.01195,1e-05,2.1018]
[1779368780321,42.02,77261.89,2.4,0.01196,1e-05,2.10203]
[1779368784349,42.02,77242.78,2.4,0.01175,1e-05,2.06974]
[1779368789385,42.02,77238.99,2.4,0.01171,1e-05,2.06338]
[1779368794419,42.02,77239.63,2.4,0.0117,1e-05,2.06285]
[1779368799455,42.02,77231.72,2.4,0.01162,1e-05,2.04963]
[1779368804490,42.02,77232.82,2.4,0.01163,1e-05,2.05147]
[1779368809525,42.02,77231.6,2.4,0.01162,1e-05,2.04943]
[1779368814562,42.02,77237.75,2.4,0.01168,1e-05,2.0597]
[1779368819597,42.02,77247.1,2.4,0.01178,1e-05,2.0754]
[1779368824643,42.02,77267.75,2.4,0.01201,1e-05,2.11039]
[1779368829668,42.02,77270.76,2.4,0.01204,1e-05,2.11553]
[1779368834704,42.02,77273.57,2.4,0.01207,1e-05,2.12034]
[1779368839738,42.02,77276.51,2.4,0.01211,1e-05,2.12538]
[1779368845781,42.02,77277.69,2.4,0.01212,1e-05,2.12741]
[1779368851823,42.02,77272.8,2.4,0.01206,1e-05,2.11739]
[1779368856858,42.02,77274.79,2.4,0.01208,1e-05,2.1208]
[1779368858956,42.02,77275.11,2.4,0.01208,1e-05,2.12135]
[1779368859005,42.02,77275.11,2.4,0.01208,1e-05,2.12135]
[1779368866927,42.02,77273.94,2.4,0.01207,1e-05,2.11935]
[1779368871963,42.02,77275.27,2.4,0.01208,1e-05,2.12162]
[1779368878005,42.02,77276.02,2.4,0.01209,1e-05,2.12291]
[1779368883040,42.02,77274.24,2.4,0.01207,1e-05,2.11986]
[1779368888075,42.02,77274.56,2.4,0.01208,1e-05,2.12041]
[1779368893109,42.02,77274.72,2.4,0.01208,1e-05,2.12068]
[1779368898144,42.02,77276.83,2.4,0.0121,1e-05,2.1243]
[1779368903180,42.02,77281.81,2.4,0.01216,1e-05,2.13285]
[1779368908215,42.02,77284.9,2.4,0.01219,1e-05,2.13817]
[1779368913250,42.02,77285.71,2.4,0.01219,1e-05,2.13793]
[1779368914905,42.02,77276.55,2.4,0.01209,1e-05,2.12219]
[1779368916242,42.02,77268.9,2.4,0.01201,1e-05,2.10911]
[1779368917816,42.02,77263.09,2.4,0.01194,1e-05,2.09922]
[1779368919231,42.02,77262.61,2.4,0.01194,1e-05,2.0984]
[1779368924330,42.02,77262.52,2.4,0.01194,1e-05,2.09825]
[1779368929365,42.02,77262.2,2.4,0.01193,1e-05,2.0977]
[1779368934403,42.02,77275.85,2.4,0.01208,1e-05,2.12099]
[1779368939438,42.02,77273.54,2.4,0.01206,1e-05,2.11703]
[1779368944473,42.02,77270.27,2.4,0.01202,1e-05,2.11144]
[1779368949509,42.02,77271.28,2.4,0.01203,1e-05,2.11317]
[1779368954544,42.02,77273.23,2.4,0.01205,1e-05,2.1165]
[1779368959579,42.02,77274.34,2.4,0.01207,1e-05,2.1184]
[1779368966628,42.02,77274.23,2.4,0.01206,1e-05,2.11821]
[1779368971663,42.02,77276.08,2.4,0.01208,1e-05,2.11975]
[1779368976704,42.02,77264.76,2.4,0.01195,1e-05,2.10044]
[1779368981742,42.02,77272.64,2.4,0.01204,1e-05,2.11387]
[1779368986777,42.02,77272.15,2.4,0.01203,1e-05,2.11303]
[1779368991812,42.02,77271.98,2.4,0.01203,1e-05,2.11274]
[1779368996847,42.02,77271.98,2.4,0.01203,1e-05,2.11274]
[1779369001882,42.02,77271.61,2.4,0.01203,1e-05,2.11211]
[1779369006917,42.02,77257.27,2.4,0.01187,1e-05,2.08773]
[1779369011957,42.02,77257.63,2.4,0.01187,1e-05,2.08834]
[1779369016992,42.02,77260.63,2.4,0.01191,1e-05,2.09342]
[1779369022031,42.02,77258.81,2.4,0.01189,1e-05,2.09034]
[1779369027065,42.02,77265.49,2.4,0.01196,1e-05,2.10168]
[1779369032101,42.02,77267.69,2.4,0.01197,1e-05,2.1038]
[1779369037137,42.02,77267.86,2.4,0.01198,1e-05,2.10409]
[1779369042173,42.02,77268.13,2.4,0.01198,1e-05,2.10455]
[1779369047208,42.02,77266.65,2.4,0.01196,1e-05,2.10203]
[1779369052243,42.02,77267.7,2.4,0.01197,1e-05,2.10382]
[1779369057278,42.02,77266.57,2.4,0.01196,1e-05,2.10189]
[1779369062313,42.02,77262.47,2.4,0.01192,1e-05,2.09493]
[1779369067348,42.02,77261.89,2.4,0.01191,1e-05,2.09394]
[1779369072383,42.02,77269.54,2.4,0.01199,1e-05,2.10695]
[1779369077418,42.02,77271.16,2.4,0.01201,1e-05,2.10971]
[1779369082453,42.02,77269.86,2.4,0.012,1e-05,2.1075]
[1779369087488,42.02,77257.94,2.4,0.01187,1e-05,2.08725]
[1779369092522,42.02,77253.14,2.4,0.01181,1e-05,2.07754]
[1779369097559,42.02,77247.16,2.4,0.01174,1e-05,2.06748]
[1779369102594,42.02,77241.58,2.4,0.01168,1e-05,2.05812]
[1779369107629,42.02,77255.1,2.4,0.01183,1e-05,2.08084]
[1779369112664,42.02,77253.35,2.4,0.01181,1e-05,2.07789]
[1779369117699,42.02,77253.57,2.4,0.01181,1e-05,2.07826]
[1779369122734,42.02,77256.22,2.4,0.01184,1e-05,2.08273]
[1779369127773,42.02,77253.95,2.4,0.01182,1e-05,2.0789]
[1779369132808,42.02,77246.77,2.4,0.01174,1e-05,2.06682]
[1779369137843,42.02,77247.49,2.4,0.01175,1e-05,2.06803]
[1779369142879,42.02,77248.05,2.4,0.01175,1e-05,2.06897]
[1779369147915,42.02,77227.9,2.4,0.01153,1e-05,2.03534]
[1779369152950,42.02,77220.0,2.4,0.01144,1e-05,2.02069]
[1779369157985,42.02,77222.19,2.4,0.01147,1e-05,2.0243]
[1779369163026,42.02,77222.17,2.4,0.01147,1e-05,2.02427]
[1779369168061,42.02,77221.76,2.4,0.01146,1e-05,2.02359]
[1779369174103,42.02,77222.51,2.4,0.01147,1e-05,2.02483]
[1779369181152,42.02,77230.9,2.4,0.01156,1e-05,2.03873]
[1779369187195,42.02,77244.32,2.4,0.0117,1e-05,2.06111]
[1779369192230,42.02,77242.51,2.4,0.01168,1e-05,2.05808]
[1779369197266,42.02,77239.83,2.4,0.01165,1e-05,2.0536]
[1779369202300,42.02,77229.6,2.4,0.01154,1e-05,2.03657]
[1779369207335,42.02,77227.59,2.4,0.01152,1e-05,2.03324]
[1779369212370,42.02,77227.84,2.4,0.01152,1e-05,2.03207]
[1779369219418,42.02,77228.0,2.4,0.01152,1e-05,2.03233]
[1779369224454,42.02,77223.61,2.4,0.01147,1e-05,2.02507]
[1779369229489,42.02,77222.76,2.4,0.01146,1e-05,2.02367]
[1779369234524,42.02,77221.33,2.4,0.01145,1e-05,2.02131]
[1779369239559,42.02,77217.13,2.4,0.0114,1e-05,2.01439]
[1779369244594,42.02,77213.24,2.4,0.01136,1e-05,2.008]
[1779369249629,42.02,77211.68,2.4,0.01135,1e-05,2.00544]
[1779369254664,42.02,77212.97,2.4,0.01136,1e-05,2.00755]
[1779369259699,42.02,77205.0,2.4,0.01128,1e-05,1.99451]
[1779369264734,42.02,77206.26,2.4,0.01129,1e-05,1.99657]
[1779369269772,42.02,77206.8,2.4,0.01129,1e-05,1.99745]
[1779369274807,42.02,77202.12,2.4,0.01124,1e-05,1.98825]
[1779369277218,42.02,77202.11,2.4,0.01124,1e-05,1.98824]
[1779369280580,42.02,77199.08,2.4,0.01121,1e-05,1.98331]
[1779369286891,42.02,77193.25,2.4,0.01115,1e-05,1.97385]
[1779369291926,42.02,77190.97,2.4,0.01112,1e-05,1.97017]
[1779369296961,42.02,77191.05,2.4,0.01112,1e-05,1.9703]
[1779369301996,42.02,77184.29,2.4,0.01105,1e-05,1.95939]
[1779369307035,42.02,77182.19,2.4,0.01103,1e-05,1.95602]
[1779369313076,42.02,77174.02,2.4,0.01095,1e-05,1.94292]
[1779369318111,42.02,77160.88,2.4,0.01081,1e-05,1.92201]
[1779369323146,42.02,77152.54,2.4,0.01073,1e-05,1.90883]
[1779369328181,42.02,77142.24,2.4,0.01063,1e-05,1.89266]
[1779369333216,42.02,77147.71,2.4,0.01067,1e-05,1.89972]
[1779369338251,42.02,77143.12,2.4,0.01063,1e-05,1.89252]
[1779369343286,42.02,77141.01,2.4,0.01061,1e-05,1.88922]
[1779369348321,42.02,77141.16,2.4,0.01061,1e-05,1.88946]
[1779369353357,42.02,77131.51,2.4,0.01051,1e-05,1.87442]
[1779369358394,42.02,77147.74,2.4,0.01067,1e-05,1.89977]
[1779369363430,42.02,77155.86,2.4,0.01076,1e-05,1.91255]
[1779369368464,42.02,77165.51,2.4,0.01085,1e-05,1.92783]
[1779369373499,42.02,77171.77,2.4,0.01092,1e-05,1.93779]
[1779369378534,42.02,77171.41,2.4,0.01091,1e-05,1.93722]
[1779369383570,42.02,77171.37,2.4,0.01091,1e-05,1.93716]
[1779369388605,42.02,77177.88,2.4,0.01098,1e-05,1.94756]
[1779369393640,42.02,77190.49,2.4,0.0111,1e-05,1.96629]
[1779369398675,42.02,77191.52,2.4,0.01111,1e-05,1.96795]
[1779369403710,42.02,77192.74,2.4,0.01112,1e-05,1.96992]
[1779369408745,42.02,77191.88,2.4,0.01111,1e-05,1.96853]
[1779369413780,42.02,77192.08,2.4,0.01112,1e-05,1.96886]
[1779369418815,42.02,77191.51,2.4,0.01111,1e-05,1.96794]
[1779369423850,42.02,77192.09,2.4,0.01112,1e-05,1.96887]
[1779369428887,42.02,77187.13,2.4,0.01107,1e-05,1.96087]
[1779369433922,42.02,77187.22,2.4,0.01107,1e-05,1.96102]
[1779369438958,42.02,77177.18,2.4,0.01096,1e-05,1.9449]
[1779369443993,42.02,77178.38,2.4,0.01098,1e-05,1.94682]
[1779369449028,42.02,77174.21,2.4,0.01093,1e-05,1.94015]
[1779369454063,42.02,77174.79,2.4,0.01093,1e-05,1.93954]
[1779369459098,42.02,77169.36,2.4,0.01088,1e-05,1.93089]
[1779369464133,42.02,77158.81,2.4,0.01077,1e-05,1.91416]
[1779369469957,42.02,77159.01,2.4,0.01077,1e-05,1.91448]
[1779369470186,42.02,77160.97,2.4,0.01079,1e-05,1.91758]
[1779369475210,42.02,77179.95,2.4,0.01098,1e-05,1.94779]
[1779369480250,42.02,77177.24,2.4,0.01096,1e-05,1.94346]
[1779369485284,42.02,77170.25,2.4,0.01088,1e-05,1.9323]
[1779369490321,42.02,77155.95,2.4,0.01074,1e-05,1.90965]
[1779369495356,42.02,77155.1,2.4,0.01073,1e-05,1.90831]
[1779369500391,42.02,77153.06,2.4,0.01071,1e-05,1.9051]
[1779369505425,42.02,77154.08,2.4,0.01072,1e-05,1.9067]
[1779369510461,42.02,77154.27,2.4,0.01072,1e-05,1.907]
[1779369515496,42.02,77151.71,2.4,0.01069,1e-05,1.90146]
[1779369520532,42.02,77162.34,2.4,0.0108,1e-05,1.91822]
[1779369525568,42.02,77165.89,2.4,0.01083,1e-05,1.92385]
[1779369530603,42.02,77170.83,2.4,0.01088,1e-05,1.9317]
[1779369535638,42.02,77172.62,2.4,0.0109,1e-05,1.93455]
[1779369540679,42.02,77170.84,2.4,0.01088,1e-05,1.93171]
[1779369546715,42.02,77170.06,2.4,0.01087,1e-05,1.93047]
[1779369551751,42.02,77167.4,2.4,0.01085,1e-05,1.92624]
[1779369557793,42.02,77166.09,2.4,0.01083,1e-05,1.92416]
[1779369562828,42.02,77168.55,2.4,0.01086,1e-05,1.92807]
[1779369567863,42.02,77165.82,2.4,0.01083,1e-05,1.92374]
[1779369572897,42.02,77165.99,2.4,0.01082,1e-05,1.92248]
[1779369577942,42.02,77164.85,2.4,0.01081,1e-05,1.92067]
[1779369582981,42.02,77161.01,2.4,0.01077,1e-05,1.91459]
[1779369588040,42.02,77161.56,2.4,0.01078,1e-05,1.91546]
[1779369593073,42.02,77176.6,2.4,0.01093,1e-05,1.93936]
[1779369598108,42.02,77179.81,2.4,0.01097,1e-05,1.94449]
[1779369603143,42.02,77180.14,2.4,0.01097,1e-05,1.94502]
[1779369608178,42.02,77179.45,2.4,0.01096,1e-05,1.94391]
[1779369614222,42.02,77180.04,2.4,0.01097,1e-05,1.94486]
[1779369619257,42.02,77182.62,2.4,0.01099,1e-05,1.94899]
[1779369624292,42.02,77166.09,2.4,0.01083,1e-05,1.92264]
[1779369629327,42.02,77159.67,2.4,0.01076,1e-05,1.91248]
[1779369634362,42.02,77160.19,2.4,0.01076,1e-05,1.91178]
[1779369639397,42.02,77170.01,2.4,0.01086,1e-05,1.92733]
[1779369645439,42.02,77172.01,2.4,0.01088,1e-05,1.93051]
[1779369650474,42.02,77174.38,2.4,0.0109,1e-05,1.93428]
[1779369655509,42.02,77185.0,2.4,0.01101,1e-05,1.95126]
[1779369660544,42.02,77186.41,2.4,0.01102,1e-05,1.95353]
[1779369665583,42.02,77185.45,2.4,0.01101,1e-05,1.95199]
[1779369670617,42.02,77197.78,2.4,0.01114,1e-05,1.97186]
[1779369675652,42.02,77191.8,2.4,0.01108,1e-05,1.9622]
[1779369680687,42.02,77183.02,2.4,0.01099,1e-05,1.94809]
[1779369685722,42.02,77176.93,2.4,0.01093,1e-05,1.93835]
[1779369690757,42.02,77178.63,2.4,0.01094,1e-05,1.94106]
[1779369695792,42.02,77178.5,2.4,0.01093,1e-05,1.93932]
[1779369697637,42.02,77187.15,2.4,0.01102,1e-05,1.95317]
[1779369697816,42.02,77208.07,2.4,0.01124,1e-05,1.987]
[1779369699118,42.02,77208.07,2.4,0.01124,1e-05,1.987]
[1779369699593,42.02,77225.22,2.4,0.01142,1e-05,2.01508]
[1779369701103,42.02,77218.77,2.4,0.01135,1e-05,2.00449]
[1779369706882,42.02,77217.78,2.4,0.01134,1e-05,2.00286]
[1779369711917,42.02,77218.88,2.4,0.01135,1e-05,2.00467]
[1779369716952,42.02,77216.12,2.4,0.01132,1e-05,2.00014]
[1779369721987,42.02,77216.36,2.4,0.01133,1e-05,2.00054]
[1779369727022,42.02,77216.43,2.4,0.01133,1e-05,2.00065]
[1779369732058,42.02,77215.78,2.4,0.01132,1e-05,1.99959]
[1779369737093,42.02,77215.38,2.4,0.01132,1e-05,1.99893]
[1779369742130,42.02,77213.49,2.4,0.0113,1e-05,1.99584]
[1779369747165,42.02,77211.96,2.4,0.01128,1e-05,1.99334]
[1779369752200,42.02,77227.43,2.4,0.01143,1e-05,2.01715]
[1779369757235,42.02,77230.46,2.4,0.01147,1e-05,2.02214]
[1779369762270,42.02,77231.75,2.4,0.01148,1e-05,2.02428]
[1779369767305,42.02,77232.05,2.4,0.01148,1e-05,2.02477]
[1779369772340,42.02,77234.46,2.4,0.01151,1e-05,2.02876]
[1779369777375,42.02,77238.0,2.4,0.01155,1e-05,2.03463]
[1779369782410,42.02,77238.0,2.4,0.01155,1e-05,2.03463]
[1779369787445,42.02,77240.16,2.4,0.01157,1e-05,2.03821]
[1779369792480,42.02,77241.13,2.4,0.01158,1e-05,2.03983]
[1779369797516,42.02,77232.83,2.4,0.01149,1e-05,2.02606]
[1779369802551,42.02,77231.52,2.4,0.01148,1e-05,2.0239]
[1779369807586,42.02,77229.17,2.4,0.01145,1e-05,2.02002]
[1779369812621,42.02,77228.61,2.4,0.01144,1e-05,2.01751]
[1779369817656,42.02,77229.07,2.4,0.01144,1e-05,2.01827]
[1779369822694,42.02,77227.22,2.4,0.01142,1e-05,2.01522]
[1779369827729,42.02,77223.91,2.4,0.01139,1e-05,2.00977]
[1779369832764,42.02,77220.59,2.4,0.01135,1e-05,2.00432]
[1779369837799,42.02,77219.19,2.4,0.01134,1e-05,2.00203]
[1779369842834,42.02,77217.3,2.4,0.01132,1e-05,1.99893]
[1779369847871,42.02,77216.83,2.4,0.01131,1e-05,1.99817]
[1779369852906,42.02,77212.06,2.4,0.01126,1e-05,1.99038]
[1779369857943,42.02,77207.73,2.4,0.01122,1e-05,1.98332]
[1779369862978,42.02,77207.95,2.4,0.01122,1e-05,1.98368]
[1779369868014,42.02,77207.21,2.4,0.01121,1e-05,1.98248]
[1779369873049,42.02,77209.0,2.4,0.01122,1e-05,1.98383]
[1779369878084,42.02,77210.71,2.4,0.01124,1e-05,1.98661]
[1779369883119,42.02,77210.73,2.4,0.01124,1e-05,1.98664]
[1779369888153,42.02,77211.05,2.4,0.01125,1e-05,1.98716]
[1779369893189,42.02,77212.94,2.4,0.01126,1e-05,1.99024]
[1779369898224,42.02,77212.1,2.4,0.01126,1e-05,1.98887]
[1779369903298,42.02,77188.56,2.4,0.01101,1e-05,1.9508]
[1779369907308,42.02,77170.37,2.4,0.01083,1e-05,1.92178]
[1779369912346,42.02,77164.31,2.4,0.01077,1e-05,1.91219]
[1779369917394,42.02,77169.02,2.4,0.01081,1e-05,1.91964]
[1779369920409,42.02,77193.27,2.4,0.01106,1e-05,1.95837]
[1779369925444,42.02,77197.64,2.4,0.01111,1e-05,1.96542]
[1779369930480,42.02,77194.59,2.4,0.01107,1e-05,1.9605]
[1779369935516,42.02,77191.71,2.4,0.01104,1e-05,1.95431]
[1779369940551,42.02,77193.11,2.4,0.01105,1e-05,1.95656]
[1779369946594,42.02,77192.69,2.4,0.01105,1e-05,1.95589]
[1779369951629,42.02,77184.56,2.4,0.01096,1e-05,1.94285]
[1779369956664,42.02,77185.09,2.4,0.01097,1e-05,1.9437]
[1779369961699,42.02,77184.37,2.4,0.01096,1e-05,1.94254]
[1779369968748,42.02,77183.97,2.4,0.01096,1e-05,1.9419]
[1779369973783,42.02,77182.93,2.4,0.01095,1e-05,1.94024]
[1779369978818,42.02,77186.99,2.4,0.01099,1e-05,1.94674]
[1779369983853,42.02,77187.05,2.4,0.01099,1e-05,1.94683]
[1779369988888,42.02,77186.81,2.4,0.01099,1e-05,1.94645]
[1779369993923,42.02,77187.23,2.4,0.01098,1e-05,1.94558]
[1779369998958,42.02,77183.88,2.4,0.01095,1e-05,1.94022]
[1779370003993,42.02,77183.69,2.4,0.01095,1e-05,1.93992]
[1779370009028,42.02,77181.97,2.4,0.01093,1e-05,1.93717]
[1779370014063,42.02,77184.66,2.4,0.01096,1e-05,1.94147]
[1779370019098,42.02,77183.1,2.4,0.01094,1e-05,1.93897]
[1779370024132,42.02,77182.89,2.4,0.01094,1e-05,1.93864]
[1779370029168,42.02,77182.96,2.4,0.01094,1e-05,1.93875]
[1779370034203,42.02,77182.6,2.4,0.01093,1e-05,1.93817]
[1779370039238,42.02,77182.49,2.4,0.01093,1e-05,1.938]
[1779370044273,42.02,77172.74,2.4,0.01083,1e-05,1.92248]
[1779370049307,42.02,77180.99,2.4,0.01092,1e-05,1.9356]
[1779370054343,42.02,77181.06,2.4,0.01091,1e-05,1.93418]
[1779370059378,42.02,77180.89,2.4,0.01091,1e-05,1.93391]
[1779370064413,42.02,77178.09,2.4,0.01088,1e-05,1.92945]
[1779370069448,42.02,77179.14,2.4,0.01089,1e-05,1.93112]
[1779370074484,42.02,77179.09,2.4,0.01089,1e-05,1.93104]
[1779370079519,42.02,77179.32,2.4,0.01089,1e-05,1.93141]
[1779370080960,42.02,77179.43,2.4,0.01089,1e-05,1.93158]
[1779370081053,42.02,77179.43,2.4,0.01089,1e-05,1.93158]
[1779370089589,42.02,77179.28,2.4,0.01089,1e-05,1.93134]
[1779370094624,42.02,77181.26,2.4,0.01091,1e-05,1.9345]
[1779370099659,42.02,77181.44,2.4,0.01091,1e-05,1.93479]
[1779370104694,42.02,77180.18,2.4,0.0109,1e-05,1.93278]
[1779370109729,42.02,77184.87,2.4,0.01095,1e-05,1.94026]
[1779370114775,42.02,77181.5,2.4,0.01091,1e-05,1.93334]
[1779370119810,42.02,77181.73,2.4,0.01091,1e-05,1.93371]
[1779370124845,42.02,77178.46,2.4,0.01088,1e-05,1.9285]
[1779370129879,42.02,77175.71,2.4,0.01085,1e-05,1.92413]
[1779370134915,42.02,77174.63,2.4,0.01084,1e-05,1.92242]
[1779370139951,42.02,77178.97,2.4,0.01088,1e-05,1.92931]
[1779370144985,42.02,77185.08,2.4,0.01094,1e-05,1.93906]
[1779370150020,42.02,77189.4,2.4,0.01099,1e-05,1.94597]
[1779370155055,42.02,77198.02,2.4,0.01108,1e-05,1.95982]
[1779370160090,42.02,77209.87,2.4,0.0112,1e-05,1.97899]
[1779370166132,42.02,77209.42,2.4,0.01119,1e-05,1.97826]
[1779370171167,42.02,77210.2,2.4,0.01119,1e-05,1.97797]
[1779370176202,42.02,77208.51,2.4,0.01118,1e-05,1.97522]
[1779370181237,42.02,77208.06,2.4,0.01117,1e-05,1.97449]
[1779370186273,42.02,77209.14,2.4,0.01118,1e-05,1.97625]
[1779370191308,42.02,77209.47,2.4,0.01119,1e-05,1.97678]
[1779370196343,42.02,77210.83,2.4,0.0112,1e-05,1.97899]
[1779370200649,42.02,77215.86,2.4,0.01125,1e-05,1.98717]
[1779370202038,42.02,77217.98,2.4,0.01127,1e-05,1.99063]
[1779370203313,42.02,77219.34,2.4,0.01129,1e-05,1.99285]
[1779370206047,42.02,77226.7,2.4,0.01137,1e-05,2.0049]
[1779370206819,42.02,77226.25,2.4,0.01136,1e-05,2.00416]
[1779370209074,42.02,77216.1,2.4,0.01125,1e-05,1.98756]
[1779370211813,42.02,77218.3,2.4,0.01128,1e-05,1.99115]
[1779370212677,42.02,77218.3,2.4,0.01128,1e-05,1.99115]
[1779370214097,42.02,77207.37,2.4,0.01116,1e-05,1.97338]
[1779370217128,42.02,77215.66,2.4,0.01125,1e-05,1.98685]
[1779370218274,42.02,77218.91,2.4,0.01128,1e-05,1.99215]
[1779370219791,42.02,77235.64,2.4,0.01146,1e-05,2.01961]
[1779370221310,42.02,77239.33,2.4,0.0115,1e-05,2.02571]
[1779370226590,42.02,77221.69,2.4,0.01131,1e-05,1.99669]
[1779370231626,42.02,77214.11,2.4,0.01123,1e-05,1.98276]
[1779370236664,42.02,77225.02,2.4,0.01134,1e-05,2.00057]
[1779370241699,42.02,77236.94,2.4,0.01147,1e-05,2.02018]
[1779370246734,42.02,77227.21,2.4,0.01136,1e-05,2.00416]
[1779370251769,42.02,77221.66,2.4,0.0113,1e-05,1.99507]
[1779370256805,42.02,77218.08,2.4,0.01127,1e-05,1.98922]
[1779370261034,42.02,77218.66,2.4,0.01127,1e-05,1.99017]
[1779370261105,42.02,77198.11,2.4,0.01106,1e-05,1.95687]
[1779370262350,42.02,77198.11,2.4,0.01106,1e-05,1.95687]
[1779370263116,42.02,77190.76,2.4,0.01098,1e-05,1.94506]
[1779370264336,42.02,77184.72,2.4,0.01092,1e-05,1.9354]
[1779370264767,42.02,77184.72,2.4,0.01092,1e-05,1.9354]
[1779370267355,42.02,77187.74,2.4,0.01095,1e-05,1.94023]
[1779370270738,42.02,77175.93,2.4,0.01083,1e-05,1.92142]
[1779370272393,42.02,77188.21,2.4,0.01096,1e-05,1.94098]
[1779370272506,42.02,77188.21,2.4,0.01096,1e-05,1.94098]
[1779370274413,42.02,77188.57,2.4,0.01096,1e-05,1.94156]
[1779370279983,42.02,77187.99,2.4,0.01096,1e-05,1.94063]
[1779370283405,42.02,77190.85,2.4,0.01099,1e-05,1.94521]
[1779370284612,42.02,77183.72,2.4,0.01091,1e-05,1.93381]
[1779370285082,42.02,77171.2,2.4,0.01079,1e-05,1.91393]
[1779370286613,42.02,77169.24,2.4,0.01077,1e-05,1.91083]
[1779370288265,42.02,77167.63,2.4,0.01075,1e-05,1.90829]
[1779370289645,42.02,77160.45,2.4,0.01068,1e-05,1.89699]
[1779370291647,42.02,77158.89,2.4,0.01066,1e-05,1.89454]
[1779370292729,42.02,77160.07,2.4,0.01067,1e-05,1.89487]
[1779370295693,42.02,77158.45,2.4,0.01065,1e-05,1.89233]
[1779370297233,42.02,77151.61,2.4,0.01058,1e-05,1.88164]
[1779370297359,42.02,77151.61,2.4,0.01058,1e-05,1.88164]
[1779370299255,42.02,77138.29,2.4,0.01045,1e-05,1.86095]
[1779370300814,42.02,77146.12,2.4,0.01053,1e-05,1.87309]
[1779370302270,42.02,77146.35,2.4,0.01053,1e-05,1.87344]
[1779370303792,42.02,77140.64,2.4,0.01047,1e-05,1.86458]
[1779370305299,42.02,77132.36,2.4,0.01039,1e-05,1.85179]
[1779370307042,42.02,77134.3,2.4,0.01041,1e-05,1.85478]
[1779370309322,42.02,77136.51,2.4,0.01043,1e-05,1.85819]
[1779370309646,42.02,77136.51,2.4,0.01043,1e-05,1.85819]
[1779370311562,42.02,77122.83,2.4,0.0103,1e-05,1.83716]
[1779370311611,42.02,77102.6,2.4,0.01011,1e-05,1.80641]
[1779370312755,42.02,77102.6,2.4,0.01011,1e-05,1.80641]
[1779370314365,42.02,77099.55,2.4,0.01008,1e-05,1.80181]
[1779370315376,42.02,77098.98,2.4,0.01007,1e-05,1.80095]
[1779370316475,42.02,77090.56,2.4,0.00999,1e-05,1.7883]
[1779370319149,42.02,77074.38,2.4,0.00984,1e-05,1.7642]
[1779370320509,42.02,77070.1,2.4,0.0098,1e-05,1.75787]
[1779370322212,42.02,77075.66,2.4,0.00985,1e-05,1.7661]
[1779370323508,42.02,77076.66,2.4,0.00986,1e-05,1.76758]
[1779370324918,42.02,77080.9,2.4,0.0099,1e-05,1.77388]
[1779370326538,42.02,77077.03,2.4,0.00986,1e-05,1.76813]
[1779370332356,42.02,77081.25,2.4,0.0099,1e-05,1.7744]
[1779370337391,42.02,77090.78,2.4,0.00999,1e-05,1.78863]
[1779370341421,42.02,77112.77,2.4,0.0102,1e-05,1.82181]
[1779370346457,42.02,77115.95,2.4,0.01023,1e-05,1.82665]
[1779370351495,42.02,77120.36,2.4,0.01027,1e-05,1.8319]
[1779370356529,42.02,77107.05,2.4,0.01014,1e-05,1.81166]
[1779370359324,42.02,77106.36,2.4,0.01013,1e-05,1.81062]
[1779370360100,42.02,77106.92,2.4,0.01014,1e-05,1.81147]
[1779370365592,42.02,77105.67,2.4,0.01013,1e-05,1.80958]
[1779370370627,42.02,77105.03,2.4,0.01012,1e-05,1.80861]
[1779370375662,42.02,77110.29,2.4,0.01017,1e-05,1.81657]
[1779370380697,42.02,77109.3,2.4,0.01016,1e-05,1.81507]
[1779370385732,42.02,77102.56,2.4,0.0101,1e-05,1.80488]
[1779370388754,42.02,77079.39,2.4,0.00988,1e-05,1.77019]
[1779370393789,42.02,77081.72,2.4,0.0099,1e-05,1.77365]
[1779370398825,42.02,77092.33,2.4,0.01,1e-05,1.78949]
[1779370403867,42.02,77068.65,2.4,0.00978,1e-05,1.75429]
[1779370404787,42.02,77068.65,2.4,0.00978,1e-05,1.75429]
[1779370406889,42.02,77031.81,2.4,0.00944,1e-05,1.70063]
[1779370407157,42.02,77031.81,2.4,0.00944,1e-05,1.70063]
[1779370408932,42.02,77042.34,2.4,0.00954,1e-05,1.71583]
[1779370410112,42.02,77052.25,2.4,0.00963,1e-05,1.73024]
[1779370411997,42.02,77052.15,2.4,0.00963,1e-05,1.73009]
[1779370413112,42.02,77044.75,2.4,0.00955,1e-05,1.71791]
[1779370418973,42.02,77041.3,2.4,0.00952,1e-05,1.71291]
[1779370421994,42.02,77063.09,2.4,0.00972,1e-05,1.74467]
[1779370427029,42.02,77074.7,2.4,0.00983,1e-05,1.76179]
[1779370432076,42.02,77062.68,2.4,0.00972,1e-05,1.74407]
[1779370437111,42.02,77058.35,2.4,0.00968,1e-05,1.73772]
[1779370442146,42.02,77069.2,2.4,0.00978,1e-05,1.75366]
[1779370447182,42.02,77068.9,2.4,0.00977,1e-05,1.75322]
[1779370452226,42.02,77088.77,2.4,0.00996,1e-05,1.78271]
[1779370457255,42.02,77086.74,2.4,0.00994,1e-05,1.77968]
[1779370462291,42.02,77084.24,2.4,0.00992,1e-05,1.77595]
[1779370467326,42.02,77101.48,2.4,0.01008,1e-05,1.80178]
[1779370472361,42.02,77102.53,2.4,0.01008,1e-05,1.8019]
[1779370477396,42.02,77091.13,2.4,0.00997,1e-05,1.78478]
[1779370482441,42.02,77094.17,2.4,0.01,1e-05,1.78934]
[1779370485462,42.02,77115.59,2.4,0.01021,1e-05,1.82167]
[1779370490525,42.02,77131.95,2.4,0.01036,1e-05,1.84669]
[1779370495556,42.02,77143.25,2.4,0.01047,1e-05,1.86412]
[1779370500599,42.02,77147.37,2.4,0.01052,1e-05,1.87051]
[1779370505629,42.02,77140.6,2.4,0.01045,1e-05,1.86002]
[1779370510663,42.02,77127.07,2.4,0.01032,1e-05,1.8392]
[1779370512694,42.02,77108.25,2.4,0.01014,1e-05,1.81054]
[1779370517736,42.02,77106.15,2.4,0.01012,1e-05,1.80736]
[1779370522778,42.02,77111.29,2.4,0.01016,1e-05,1.81514]
[1779370527808,42.02,77116.71,2.4,0.01022,1e-05,1.82338]
[1779370530829,42.02,77138.51,2.4,0.01043,1e-05,1.85679]
[1779370535864,42.02,77142.27,2.4,0.01046,1e-05,1.86111]
[1779370540899,42.02,77129.24,2.4,0.01033,1e-05,1.84104]
[1779370542914,42.02,77110.67,2.4,0.01015,1e-05,1.81273]
[1779370547953,42.02,77109.15,2.4,0.01014,1e-05,1.81043]
[1779370552986,42.02,77110.6,2.4,0.01015,1e-05,1.81263]
[1779370558021,42.02,77109.69,2.4,0.01014,1e-05,1.81125]
[1779370563067,42.02,77120.83,2.4,0.01025,1e-05,1.82817]
[1779370568102,42.02,77111.54,2.4,0.01016,1e-05,1.81405]
[1779370573138,42.02,77106.36,2.4,0.01011,1e-05,1.80621]
[1779370578183,42.02,77107.69,2.4,0.01012,1e-05,1.80822]
[1779370583226,42.02,77113.79,2.4,0.01018,1e-05,1.81746]
[1779370588256,42.02,77108.18,2.4,0.01013,1e-05,1.80896]
[1779370593291,42.02,77106.12,2.4,0.0101,1e-05,1.80438]
[1779370598326,42.02,77108.18,2.4,0.01012,1e-05,1.80749]
[1779370603361,42.02,77106.16,2.4,0.0101,1e-05,1.80444]
[1779370608431,42.02,77091.31,2.4,0.00996,1e-05,1.78214]
[1779370611601,42.02,77074.88,2.4,0.0098,1e-05,1.75773]
[1779370613429,42.02,77075.12,2.4,0.00981,1e-05,1.75808]
[1779370615617,42.02,77076.58,2.4,0.00982,1e-05,1.76024]
[1779370621487,42.02,77074.89,2.4,0.00981,1e-05,1.75774]
[1779370626522,42.02,77076.7,2.4,0.00982,1e-05,1.76042]
[1779370631558,42.02,77061.64,2.4,0.00968,1e-05,1.73825]
[1779370634584,42.02,77044.09,2.4,0.00952,1e-05,1.7127]
[1779370639619,42.02,77028.76,2.4,0.00938,1e-05,1.69063]
[1779370644655,42.02,77039.54,2.4,0.00948,1e-05,1.70613]
[1779370649690,42.02,77052.83,2.4,0.0096,1e-05,1.72539]
[1779370654725,42.02,77070.12,2.4,0.00975,1e-05,1.74927]
[1779370659760,42.02,77061.82,2.4,0.00968,1e-05,1.73708]
[1779370664796,42.02,77074.08,2.4,0.00979,1e-05,1.75511]
[1779370669838,42.02,77102.42,2.4,0.01006,1e-05,1.79734]
[1779370674884,42.02,77087.64,2.4,0.00992,1e-05,1.77521]
[1779370677100,42.02,77082.88,2.4,0.00987,1e-05,1.76813]
[1779370678357,42.02,77068.86,2.4,0.00974,1e-05,1.74741]
[1779370679134,42.02,77059.72,2.4,0.00966,1e-05,1.73401]
[1779370680360,42.02,77054.01,2.4,0.0096,1e-05,1.72568]
[1779370681768,42.02,77045.86,2.4,0.00953,1e-05,1.71385]
[1779370683381,42.02,77050.95,2.4,0.00958,1e-05,1.72123]
[1779370684618,42.02,77057.14,2.4,0.00963,1e-05,1.73024]
[1779370686408,42.02,77047.65,2.4,0.00955,1e-05,1.71644]
[1779370687782,42.02,77042.98,2.4,0.0095,1e-05,1.70968]
[1779370689412,42.02,77042.05,2.4,0.0095,1e-05,1.70834]
[1779370690342,42.02,77042.05,2.4,0.0095,1e-05,1.70834]
[1779370691436,42.02,77040.2,2.4,0.00948,1e-05,1.70567]
[1779370691968,42.02,77040.2,2.4,0.00948,1e-05,1.70567]
[1779370692141,42.02,77040.2,2.4,0.00948,1e-05,1.70567]
[1779370698051,42.02,77040.69,2.4,0.00948,1e-05,1.70638]
[1779370703122,42.02,77028.94,2.4,0.00938,1e-05,1.68949]
[1779370708158,42.02,77009.34,2.4,0.0092,1e-05,1.66162]
[1779370708418,42.02,77009.34,2.4,0.0092,1e-05,1.66162]
[1779370709787,42.02,76999.03,2.4,0.00911,1e-05,1.64712]
[1779370713775,42.02,76999.21,2.4,0.00911,1e-05,1.64599]
[1779370714850,42.02,77002.25,2.4,0.00913,1e-05,1.65026]
[1779370720242,42.02,77008.63,2.4,0.00919,1e-05,1.65924]
[1779370724318,42.02,76937.52,2.4,0.00858,1e-05,1.56135]
[1779370725189,42.02,76937.52,2.4,0.00858,1e-05,1.56135]
[1779370725314,42.02,76910.15,2.4,0.00836,1e-05,1.52496]
[1779370725553,42.02,76910.15,2.4,0.00836,1e-05,1.52496]
[1779370727326,42.02,76887.44,2.4,0.00818,1e-05,1.49528]
[1779370727592,42.02,76887.44,2.4,0.00818,1e-05,1.49528]
[1779370727950,42.02,76887.44,2.4,0.00818,1e-05,1.49528]
[1779370729611,42.02,76878.71,2.4,0.00811,1e-05,1.484]
[1779370731291,42.02,76876.42,2.4,0.00809,1e-05,1.48105]
[1779370732560,42.02,76873.67,2.4,0.00807,1e-05,1.47752]
[1779370733395,42.02,76873.67,2.4,0.00807,1e-05,1.47752]
[1779370734393,42.02,76853.77,2.4,0.00791,1e-05,1.45216]
[1779370736220,42.02,76851.81,2.4,0.0079,1e-05,1.44968]
[1779370736477,42.02,76851.81,2.4,0.0079,1e-05,1.44968]
[1779370737100,42.02,76851.92,2.4,0.0079,1e-05,1.44982]
[1779370738650,42.02,76847.32,2.4,0.00786,1e-05,1.44401]
[1779370739243,42.02,76847.32,2.4,0.00786,1e-05,1.44401]
[1779370742461,42.02,76815.1,2.4,0.00762,1e-05,1.40389]
[1779370743469,42.02,76782.93,2.4,0.00738,1e-05,1.36475]
[1779370745146,42.02,76788.34,2.4,0.00742,1e-05,1.37127]
[1779370745865,42.02,76802.74,2.4,0.00753,1e-05,1.38874]
[1779370747142,42.02,76803.66,2.4,0.00753,1e-05,1.38987]
[1779370748146,42.02,76790.0,2.4,0.00743,1e-05,1.37327]
[1779370749043,42.02,76788.87,2.4,0.00743,1e-05,1.37191]
[1779370751209,42.02,76792.48,2.4,0.00745,1e-05,1.37627]
[1779370753009,42.02,76787.66,2.4,0.00742,1e-05,1.37045]
[1779370754230,42.02,76782.49,2.4,0.00738,1e-05,1.36422]
[1779370755727,42.02,76794.42,2.4,0.00747,1e-05,1.37862]
[1779370756671,42.02,76794.66,2.4,0.00747,1e-05,1.37891]
[1779370757236,42.02,76794.66,2.4,0.00747,1e-05,1.37891]
[1779370759035,42.02,76782.07,2.4,0.00738,1e-05,1.36371]
[1779370761255,42.02,76780.12,2.4,0.00736,1e-05,1.36137]
[1779370762610,42.02,76779.05,2.4,0.00735,1e-05,1.36009]
[1779370764307,42.02,76784.22,2.4,0.00739,1e-05,1.3663]
[1779370764752,42.02,76788.92,2.4,0.00743,1e-05,1.37197]
[1779370766291,42.02,76795.42,2.4,0.00747,1e-05,1.37984]
[1779370768755,42.02,76797.74,2.4,0.00749,1e-05,1.38265]
[1779370770303,42.02,76800.62,2.4,0.00751,1e-05,1.38616]
[1779370775066,42.02,76817.31,2.4,0.00763,1e-05,1.40538]
[1779370776334,42.02,76827.42,2.4,0.00771,1e-05,1.41788]
[1779370776590,42.02,76838.33,2.4,0.00779,1e-05,1.43148]
[1779370779350,42.02,76836.93,2.4,0.00778,1e-05,1.42973]
[1779370780626,42.02,76836.16,2.4,0.00777,1e-05,1.42877]
[1779370782369,42.02,76842.94,2.4,0.00782,1e-05,1.43725]
[1779370783715,42.02,76860.93,2.4,0.00796,1e-05,1.45998]
[1779370785377,42.02,76866.03,2.4,0.008,1e-05,1.46647]
[1779370785975,42.02,76873.17,2.4,0.00806,1e-05,1.4756]
[1779370787423,42.02,76870.09,2.4,0.00803,1e-05,1.47166]
[1779370787805,42.02,76839.51,2.4,0.0078,1e-05,1.43295]
[1779370789325,42.02,76839.51,2.4,0.0078,1e-05,1.43295]
[1779370789987,42.02,76838.12,2.4,0.00779,1e-05,1.43121]
[1779370790128,42.02,76810.0,2.4,0.00758,1e-05,1.3964]
[1779370790962,42.02,76810.0,2.4,0.00758,1e-05,1.3964]
[1779370791490,42.02,76777.72,2.4,0.00734,1e-05,1.35729]
[1779370794561,42.02,76785.61,2.4,0.0074,1e-05,1.36677]
[1779370795850,42.02,76801.77,2.4,0.00751,1e-05,1.38634]
[1779370796027,42.02,76801.77,2.4,0.00751,1e-05,1.38634]
[1779370796116,42.02,76821.38,2.4,0.00766,1e-05,1.4104]
[1779370797852,42.02,76830.0,2.4,0.00773,1e-05,1.42109]
[1779370799279,42.02,76820.65,2.4,0.00765,1e-05,1.4095]
[1779370800847,42.02,76818.22,2.4,0.00764,1e-05,1.4065]
[1779370802770,42.02,76815.21,2.4,0.00761,1e-05,1.4028]
[1779370803476,42.02,76815.21,2.4,0.00761,1e-05,1.4028]
[1779370804974,42.02,76819.95,2.4,0.00765,1e-05,1.40864]
[1779370805179,42.02,76819.95,2.4,0.00765,1e-05,1.40864]
[1779370806978,42.02,76819.9,2.4,0.00765,1e-05,1.40858]
[1779370807262,42.02,76819.9,2.4,0.00765,1e-05,1.40858]
[1779370808573,42.02,76815.3,2.4,0.00761,1e-05,1.40291]
[1779370809998,42.02,76816.41,2.4,0.00762,1e-05,1.40427]
[1779370811596,42.02,76815.41,2.4,0.00762,1e-05,1.40304]
[1779370813013,42.02,76806.23,2.4,0.00755,1e-05,1.39178]
[1779370815194,42.02,76813.97,2.4,0.0076,1e-05,1.40127]
[1779370817030,42.02,76816.27,2.4,0.00762,1e-05,1.4041]
[1779370817983,42.02,76821.47,2.4,0.00766,1e-05,1.41051]
[1779370819043,42.02,76820.62,2.4,0.00765,1e-05,1.40946]
[1779370819207,42.02,76820.62,2.4,0.00765,1e-05,1.40946]
[1779370819443,42.02,76820.62,2.4,0.00765,1e-05,1.40946]
[1779370823055,42.02,76823.87,2.4,0.00768,1e-05,1.41348]
[1779370825593,42.02,76834.27,2.4,0.00776,1e-05,1.42641]
[1779370827085,42.02,76840.37,2.4,0.0078,1e-05,1.43403]
[1779370828859,42.02,76843.59,2.4,0.00783,1e-05,1.43807]
[1779370831120,42.02,76851.87,2.4,0.00789,1e-05,1.4485]
[1779370836189,42.02,76847.99,2.4,0.00786,1e-05,1.44235]
[1779370841224,42.02,76863.34,2.4,0.00797,1e-05,1.46178]
[1779370845203,42.02,76861.28,2.4,0.00796,1e-05,1.45916]
[1779370847504,42.02,76857.75,2.4,0.00793,1e-05,1.45468]
[1779370849080,42.02,76851.24,2.4,0.00788,1e-05,1.44644]
[1779370850523,42.02,76840.49,2.4,0.0078,1e-05,1.43293]
[1779370851855,42.02,76834.09,2.4,0.00775,1e-05,1.42494]
[1779370853535,42.02,76826.31,2.4,0.00769,1e-05,1.41527]
[1779370854880,42.02,76818.06,2.4,0.00763,1e-05,1.40507]
[1779370856551,42.02,76816.35,2.4,0.00762,1e-05,1.40297]
[1779370857349,42.02,76820.59,2.4,0.00765,1e-05,1.40819]
[1779370858563,42.02,76821.9,2.4,0.00766,1e-05,1.40981]
[1779370861541,42.02,76821.02,2.4,0.00765,1e-05,1.40872]
[1779370863635,42.02,76813.97,2.4,0.0076,1e-05,1.40004]
[1779370864583,42.02,76811.66,2.4,0.00758,1e-05,1.39721]
[1779370865700,42.02,76811.53,2.4,0.00758,1e-05,1.39705]
[1779370870334,42.02,76817.18,2.4,0.00762,1e-05,1.40399]
[1779370871722,42.02,76814.81,2.4,0.0076,1e-05,1.40107]
[1779370872320,42.02,76817.08,2.4,0.00762,1e-05,1.40387]
[1779370873726,42.02,76830.79,2.4,0.00772,1e-05,1.42083]
[1779370876598,42.02,76835.67,2.4,0.00776,1e-05,1.42691]
[1779370877747,42.02,76836.59,2.4,0.00777,1e-05,1.42806]
[1779370879064,42.02,76852.86,2.4,0.00789,1e-05,1.44849]
[1779370880766,42.02,76857.77,2.4,0.00793,1e-05,1.4547]
[1779370890591,42.02,76859.38,2.4,0.00794,1e-05,1.45674]
[1779370893616,42.02,76877.89,2.4,0.00808,1e-05,1.47911]
[1779370898649,42.02,76869.05,2.4,0.00801,1e-05,1.46779]
[1779370902677,42.02,76897.94,2.4,0.00824,1e-05,1.50506]
[1779370907713,42.02,76880.97,2.4,0.00811,1e-05,1.48307]
[1779370912747,42.02,76883.18,2.4,0.00812,1e-05,1.48592]
[1779370917782,42.02,76878.25,2.4,0.00808,1e-05,1.47957]
[1779370922817,42.02,76879.59,2.4,0.00809,1e-05,1.4813]
[1779370925848,42.02,76851.36,2.4,0.00787,1e-05,1.44534]
[1779370926451,42.02,76851.36,2.4,0.00787,1e-05,1.44534]
[1779370928061,42.02,76864.67,2.4,0.00798,1e-05,1.4622]
[1779370930370,42.02,76866.22,2.4,0.00799,1e-05,1.46418]
[1779370932067,42.02,76853.4,2.4,0.00789,1e-05,1.44791]
[1779370937931,42.02,76842.74,2.4,0.00781,1e-05,1.4345]
[1779370943234,42.02,76846.67,2.4,0.00784,1e-05,1.43943]
[1779370949021,42.02,76857.74,2.4,0.00792,1e-05,1.4534]
[1779370954056,42.02,76854.92,2.4,0.0079,1e-05,1.44857]
[1779370959091,42.02,76848.1,2.4,0.00784,1e-05,1.43998]
[1779370964127,42.02,76840.56,2.4,0.00779,1e-05,1.43052]
[1779370969162,42.02,76842.51,2.4,0.0078,1e-05,1.43296]
[1779370974197,42.02,76843.01,2.4,0.0078,1e-05,1.43359]
[1779370979232,42.02,76860.16,2.4,0.00794,1e-05,1.45521]
[1779370984267,42.02,76860.91,2.4,0.00794,1e-05,1.45616]
[1779370988295,42.02,76839.81,2.4,0.00778,1e-05,1.42959]
[1779370993330,42.02,76837.26,2.4,0.00776,1e-05,1.4264]
[1779370998368,42.02,76835.23,2.4,0.00775,1e-05,1.42387]
[1779371003403,42.02,76832.01,2.4,0.00772,1e-05,1.41986]
[1779371008438,42.02,76832.54,2.4,0.00772,1e-05,1.42052]
[1779371013473,42.02,76832.99,2.4,0.00772,1e-05,1.41984]
[1779371018524,42.02,76854.72,2.4,0.00789,1e-05,1.44706]
[1779371021087,42.02,76854.79,2.4,0.00789,1e-05,1.44715]
[1779371021545,42.02,76834.16,2.4,0.00773,1e-05,1.4213]
[1779371022459,42.02,76834.16,2.4,0.00773,1e-05,1.4213]
[1779371023925,42.02,76824.44,2.4,0.00766,1e-05,1.40925]
[1779371026452,42.02,76808.54,2.4,0.00754,1e-05,1.38971]
[1779371031615,42.02,76788.99,2.4,0.00739,1e-05,1.36601]
[1779371036650,42.02,76768.29,2.4,0.00725,1e-05,1.34127]
[1779371039076,42.02,76759.2,2.4,0.00718,1e-05,1.33052]
[1779371041354,42.02,76742.53,2.4,0.00706,1e-05,1.31099]
[1779371041649,42.02,76742.53,2.4,0.00706,1e-05,1.31099]
[1779371042714,42.02,76700.77,2.4,0.00678,1e-05,1.26312]
[1779371045505,42.02,76705.13,2.4,0.00681,1e-05,1.26805]
[1779371046784,42.02,76693.94,2.4,0.00673,1e-05,1.25543]
[1779371048506,42.02,76682.31,2.4,0.00665,1e-05,1.24242]
[1779371051598,42.02,76681.22,2.4,0.00664,1e-05,1.24121]
[1779371052777,42.02,76691.46,2.4,0.00671,1e-05,1.25264]
[1779371053450,42.02,76706.64,2.4,0.00682,1e-05,1.26976]
[1779371054788,42.02,76711.68,2.4,0.00685,1e-05,1.27549]
[1779371056550,42.02,76717.17,2.4,0.00689,1e-05,1.28175]
[1779371057787,42.02,76713.46,2.4,0.00686,1e-05,1.27751]
[1779371059364,42.02,76722.34,2.4,0.00692,1e-05,1.28766]
[1779371060801,42.02,76727.26,2.4,0.00696,1e-05,1.29332]
[1779371062165,42.02,76731.12,2.4,0.00698,1e-05,1.29777]
[1779371063820,42.02,76736.38,2.4,0.00702,1e-05,1.30385]
[1779371065484,42.02,76737.25,2.4,0.00703,1e-05,1.30486]
[1779371065915,42.02,76710.01,2.4,0.00684,1e-05,1.27359]
[1779371067019,42.02,76710.01,2.4,0.00684,1e-05,1.27359]
[1779371069373,42.02,76694.66,2.4,0.00673,1e-05,1.25624]
[1779371070994,42.02,76693.89,2.4,0.00673,1e-05,1.25537]
[1779371071496,42.02,76697.99,2.4,0.00675,1e-05,1.25884]
[1779371072398,42.02,76700.14,2.4,0.00677,1e-05,1.26127]
[1779371075061,42.02,76686.31,2.4,0.00667,1e-05,1.24575]
[1779371075152,42.02,76686.31,2.4,0.00667,1e-05,1.24575]
[1779371078136,42.02,76663.56,2.4,0.00652,1e-05,1.22057]
[1779371081503,42.02,76652.33,2.4,0.00645,1e-05,1.2083]
[1779371083157,42.02,76653.75,2.4,0.00646,1e-05,1.20984]
[1779371084145,42.02,76653.09,2.4,0.00645,1e-05,1.20913]
[1779371085072,42.02,76672.43,2.4,0.00658,1e-05,1.23034]
[1779371086258,42.02,76677.5,2.4,0.00661,1e-05,1.23595]
[1779371087742,42.02,76672.22,2.4,0.00658,1e-05,1.23011]
[1779371089250,42.02,76664.44,2.4,0.00653,1e-05,1.22154]
[1779371090821,42.02,76663.66,2.4,0.00652,1e-05,1.22068]
[1779371092248,42.02,76665.51,2.4,0.00654,1e-05,1.22271]
[1779371098193,42.02,76678.62,2.4,0.00662,1e-05,1.23719]
[1779371101263,42.02,76702.95,2.4,0.00678,1e-05,1.26444]
[1779371104231,42.02,76713.04,2.4,0.00685,1e-05,1.27588]
[1779371104237,42.02,76687.96,2.4,0.00668,1e-05,1.24759]
[1779371106659,42.02,76683.54,2.4,0.00665,1e-05,1.24266]
[1779371107376,42.02,76695.51,2.4,0.00673,1e-05,1.25605]
[1779371108687,42.02,76700.11,2.4,0.00677,1e-05,1.26123]
[1779371111573,42.02,76717.76,2.4,0.00689,1e-05,1.28127]
[1779371112681,42.02,76719.24,2.4,0.0069,1e-05,1.28296]
[1779371116572,42.02,76730.29,2.4,0.00697,1e-05,1.29565]
[1779371117900,42.02,76731.4,2.4,0.00698,1e-05,1.29693]
[1779371119742,42.02,76740.09,2.4,0.00704,1e-05,1.30699]
[1779371120917,42.02,76742.18,2.4,0.00705,1e-05,1.30942]
[1779371121488,42.02,76753.13,2.4,0.00713,1e-05,1.3222]
[1779371123947,42.02,76759.81,2.4,0.00718,1e-05,1.33005]
[1779371126107,42.02,76761.61,2.4,0.00719,1e-05,1.33217]
[1779371128011,42.02,76765.45,2.4,0.00722,1e-05,1.33671]
[1779371128559,42.02,76775.51,2.4,0.00729,1e-05,1.34866]
[1779371130028,42.02,76778.69,2.4,0.00731,1e-05,1.35245]
[1779371131759,42.02,76769.77,2.4,0.00725,1e-05,1.34183]
[1779371133034,42.02,76759.35,2.4,0.00717,1e-05,1.32833]
[1779371135157,42.02,76747.63,2.4,0.00709,1e-05,1.31459]
[1779371136395,42.02,76759.07,2.4,0.00717,1e-05,1.328]
[1779371138679,42.02,76757.66,2.4,0.00716,1e-05,1.32634]
[1779371140411,42.02,76751.52,2.4,0.00711,1e-05,1.31914]
[1779371144102,42.02,76750.35,2.4,0.00711,1e-05,1.31777]
[1779371145438,42.02,76756.73,2.4,0.00715,1e-05,1.32525]
[1779371150586,42.02,76769.37,2.4,0.00724,1e-05,1.34016]
[1779371155622,42.02,76788.08,2.4,0.00738,1e-05,1.3625]
[1779371158642,42.02,76805.68,2.4,0.0075,1e-05,1.38379]
[1779371162672,42.02,76825.92,2.4,0.00766,1e-05,1.4086]
[1779371167706,42.02,76818.37,2.4,0.0076,1e-05,1.3993]
[1779371172744,42.02,76824.87,2.4,0.00765,1e-05,1.40731]
[1779371177779,42.02,76824.56,2.4,0.00764,1e-05,1.40692]
[1779371182817,42.02,76846.46,2.4,0.00781,1e-05,1.43416]
[1779371186845,42.02,76868.0,2.4,0.00798,1e-05,1.46137]
[1779371190880,42.02,76891.79,2.4,0.00816,1e-05,1.49191]
[1779371194916,42.02,76871.63,2.4,0.008,1e-05,1.46473]
[1779371197937,42.02,76853.78,2.4,0.00786,1e-05,1.4421]
[1779371200967,42.02,76835.43,2.4,0.00772,1e-05,1.41915]
[1779371206000,42.02,76826.86,2.4,0.00766,1e-05,1.40853]
[1779371211040,42.02,76821.19,2.4,0.00761,1e-05,1.40154]
[1779371216070,42.02,76819.11,2.4,0.0076,1e-05,1.39898]
[1779371221105,42.02,76819.07,2.4,0.0076,1e-05,1.39893]
[1779371223169,42.02,76778.43,2.4,0.0073,1e-05,1.34974]
[1779371223359,42.02,76778.43,2.4,0.0073,1e-05,1.34974]
[1779371229216,42.02,76785.76,2.4,0.00735,1e-05,1.35851]
[1779371234271,42.02,76795.77,2.4,0.00743,1e-05,1.37055]
[1779371239302,42.02,76808.96,2.4,0.00752,1e-05,1.38656]
[1779371240565,42.02,76812.8,2.4,0.00755,1e-05,1.39125]
[1779371241310,42.02,76811.85,2.4,0.00754,1e-05,1.39009]
[1779371246345,42.02,76800.63,2.4,0.00746,1e-05,1.37643]
[1779371251380,42.02,76784.57,2.4,0.00734,1e-05,1.35588]
[1779371256416,42.02,76791.3,2.4,0.00739,1e-05,1.36396]
[1779371259439,42.02,76771.82,2.4,0.00725,1e-05,1.34068]
[1779371264474,42.02,76774.74,2.4,0.00727,1e-05,1.34415]
[1779371269509,42.02,76775.65,2.4,0.00727,1e-05,1.34523]
[1779371274551,42.02,76769.25,2.4,0.00723,1e-05,1.33764]
[1779371279587,42.02,76774.0,2.4,0.00726,1e-05,1.34327]
[1779371284629,42.02,76771.24,2.4,0.00724,1e-05,1.34]
[1779371289664,42.02,76774.37,2.4,0.00726,1e-05,1.34371]
[1779371294699,42.02,76779.92,2.4,0.0073,1e-05,1.35032]
[1779371299734,42.02,76793.3,2.4,0.0074,1e-05,1.36636]
[1779371304769,42.02,76796.55,2.4,0.00742,1e-05,1.37028]
[1779371308799,42.02,76776.66,2.4,0.00728,1e-05,1.34644]
[1779371313834,42.02,76764.46,2.4,0.00719,1e-05,1.33079]
[1779371318869,42.02,76769.72,2.4,0.00722,1e-05,1.337]
[1779371323904,42.02,76764.68,2.4,0.00719,1e-05,1.33105]
[1779371325919,42.02,76785.83,2.4,0.00734,1e-05,1.35619]
[1779371330954,42.02,76771.34,2.4,0.00724,1e-05,1.33892]
[1779371335989,42.02,76777.96,2.4,0.00728,1e-05,1.34679]
[1779371341024,42.02,76777.76,2.4,0.00728,1e-05,1.34655]
[1779371346061,42.02,76781.54,2.4,0.00731,1e-05,1.35106]
[1779371351097,42.02,76759.87,2.4,0.00715,1e-05,1.32539]
[1779371356135,42.02,76762.69,2.4,0.00717,1e-05,1.3287]
[1779371361170,42.02,76764.08,2.4,0.00718,1e-05,1.33034]
[1779371366205,42.02,76747.91,2.4,0.00707,1e-05,1.31139]
[1779371371241,42.02,76748.82,2.4,0.00707,1e-05,1.31128]
[1779371376277,42.02,76731.97,2.4,0.00695,1e-05,1.29177]
[1779371380318,42.02,76707.7,2.4,0.00679,1e-05,1.26409]
[1779371385346,42.02,76717.41,2.4,0.00685,1e-05,1.27511]
[1779371390381,42.02,76710.84,2.4,0.00681,1e-05,1.26765]
[1779371395416,42.02,76706.81,2.4,0.00678,1e-05,1.26309]
[1779371400451,42.02,76703.9,2.4,0.00676,1e-05,1.2598]
[1779371404479,42.02,76727.56,2.4,0.00692,1e-05,1.2867]
[1779371408508,42.02,76747.19,2.4,0.00706,1e-05,1.30938]
[1779371413123,42.02,76728.91,2.4,0.00693,1e-05,1.28825]
[1779371413543,42.02,76725.61,2.4,0.00691,1e-05,1.28447]
[1779371417961,42.02,76723.05,2.4,0.00689,1e-05,1.28154]
[1779371423614,42.02,76727.25,2.4,0.00692,1e-05,1.28635]
[1779371428649,42.02,76738.46,2.4,0.007,1e-05,1.29926]
[1779371433684,42.02,76751.17,2.4,0.00708,1e-05,1.31284]
[1779371437712,42.02,76769.54,2.4,0.00721,1e-05,1.33441]
[1779371442747,42.02,76787.58,2.4,0.00734,1e-05,1.35588]
[1779371446777,42.02,76811.9,2.4,0.00752,1e-05,1.38526]
[1779371451812,42.02,76819.46,2.4,0.00757,1e-05,1.3945]
[1779371456878,42.02,76827.17,2.4,0.00763,1e-05,1.40397]
[1779371461931,42.02,76843.18,2.4,0.00775,1e-05,1.42382]
[1779371466970,42.02,76845.16,2.4,0.00777,1e-05,1.42629]
[1779371472015,42.02,76822.35,2.4,0.0076,1e-05,1.39804]
[1779371477055,42.02,76812.82,2.4,0.00752,1e-05,1.38638]
[1779371477866,42.02,76812.82,2.4,0.00752,1e-05,1.38638]
[1779371478059,42.02,76795.26,2.4,0.0074,1e-05,1.3651]
[1779371479088,42.02,76795.26,2.4,0.0074,1e-05,1.3651]
[1779371481285,42.02,76782.9,2.4,0.00731,1e-05,1.35028]
[1779371483088,42.02,76790.82,2.4,0.00736,1e-05,1.35976]
[1779371486384,42.02,76791.55,2.4,0.00737,1e-05,1.36064]
[1779371489122,42.02,76791.92,2.4,0.00737,1e-05,1.36108]
[1779371490983,42.02,76799.57,2.4,0.00743,1e-05,1.3703]
[1779371492147,42.02,76798.9,2.4,0.00742,1e-05,1.36828]
[1779371494280,42.02,76791.85,2.4,0.00736,1e-05,1.35979]
[1779371496358,42.02,76787.95,2.4,0.00734,1e-05,1.35512]
[1779371502243,42.02,76786.25,2.4,0.00732,1e-05,1.35308]
[1779371507278,42.02,76789.1,2.4,0.00734,1e-05,1.35649]
[1779371512313,42.02,76785.59,2.4,0.00732,1e-05,1.35229]
[1779371517348,42.02,76792.87,2.4,0.00737,1e-05,1.36102]
[1779371519425,42.02,76826.78,2.4,0.00762,1e-05,1.40226]
[1779371520606,42.02,76826.78,2.4,0.00762,1e-05,1.40226]
[1779371520634,42.02,76880.49,2.4,0.00803,1e-05,1.46968]
[1779371521964,42.02,76888.66,2.4,0.0081,1e-05,1.48017]
[1779371522282,42.02,76888.66,2.4,0.0081,1e-05,1.48017]
[1779371523453,42.02,76923.81,2.4,0.00838,1e-05,1.52597]
[1779371524000,42.02,76923.81,2.4,0.00838,1e-05,1.52597]
[1779371524458,42.02,76923.81,2.4,0.00838,1e-05,1.52597]
[1779371526047,42.02,76934.02,2.4,0.00846,1e-05,1.53949]
[1779371526874,42.02,76932.58,2.4,0.00845,1e-05,1.53758]
[1779371528199,42.02,76941.01,2.4,0.00852,1e-05,1.5488]
[1779371528594,42.02,76941.01,2.4,0.00852,1e-05,1.5488]
[1779371530200,42.02,76947.53,2.4,0.00857,1e-05,1.55753]
[1779371531679,42.02,76949.73,2.4,0.00859,1e-05,1.56048]
[1779371532366,42.02,76954.29,2.4,0.00863,1e-05,1.56662]
[1779371533156,42.02,76944.9,2.4,0.00855,1e-05,1.55401]
[1779371533181,42.02,76944.9,2.4,0.00855,1e-05,1.55401]
[1779371534408,42.02,76940.65,2.4,0.00852,1e-05,1.54832]
[1779371536206,42.02,76947.17,2.4,0.00857,1e-05,1.55705]
[1779371536644,42.02,76947.17,2.4,0.00857,1e-05,1.55705]
[1779371538222,42.02,76932.4,2.4,0.00845,1e-05,1.53734]
[1779371540748,42.02,76926.92,2.4,0.00841,1e-05,1.53008]
[1779371542234,42.02,76938.64,2.4,0.0085,1e-05,1.54564]
[1779371543526,42.02,76945.94,2.4,0.00856,1e-05,1.5554]
[1779371544914,42.02,76941.56,2.4,0.00853,1e-05,1.54954]
[1779371546461,42.02,76930.41,2.4,0.00843,1e-05,1.5347]
[1779371547184,42.02,76913.68,2.4,0.0083,1e-05,1.51265]
[1779371549301,42.02,76903.22,2.4,0.00821,1e-05,1.499]
[1779371550273,42.02,76902.83,2.4,0.00821,1e-05,1.49849]
[1779371550668,42.02,76902.83,2.4,0.00821,1e-05,1.49849]
[1779371550767,42.02,76923.51,2.4,0.00838,1e-05,1.52558]
[1779371552424,42.02,76917.47,2.4,0.00832,1e-05,1.51632]
[1779371552963,42.02,76911.49,2.4,0.00827,1e-05,1.50849]
[1779371554430,42.02,76909.61,2.4,0.00826,1e-05,1.50603]
[1779371555414,42.02,76910.36,2.4,0.00826,1e-05,1.50701]
[1779371556712,42.02,76899.0,2.4,0.00817,1e-05,1.49223]
[1779371558708,42.02,76887.68,2.4,0.00808,1e-05,1.47763]
[1779371560609,42.02,76889.49,2.4,0.0081,1e-05,1.47995]
[1779371563631,42.02,76886.91,2.4,0.00808,1e-05,1.47664]
[1779371564222,42.02,76887.06,2.4,0.00808,1e-05,1.47683]
[1779371564420,42.02,76887.06,2.4,0.00808,1e-05,1.47683]
[1779371564733,42.02,76885.99,2.4,0.00807,1e-05,1.47545]
[1779371565375,42.02,76885.99,2.4,0.00807,1e-05,1.47545]
[1779371565664,42.02,76885.99,2.4,0.00807,1e-05,1.47545]
[1779371565740,42.02,76890.27,2.4,0.0081,1e-05,1.48096]
[1779371567180,42.02,76889.41,2.4,0.0081,1e-05,1.47985]
[1779371568650,42.02,76887.26,2.4,0.00808,1e-05,1.47709]
[1779371571548,42.02,76880.97,2.4,0.00803,1e-05,1.46902]
[1779371573668,42.02,76882.14,2.4,0.00804,1e-05,1.47052]
[1779371577633,42.02,76884.8,2.4,0.00806,1e-05,1.47393]
[1779371578701,42.02,76886.98,2.4,0.00808,1e-05,1.47673]
[1779371578930,42.02,76891.66,2.4,0.00812,1e-05,1.48275]
[1779371579031,42.02,76894.04,2.4,0.00813,1e-05,1.48582]
[1779371584328,42.02,76905.12,2.4,0.00822,1e-05,1.50018]
[1779371584392,42.02,76919.52,2.4,0.00834,1e-05,1.51901]
[1779371587907,42.02,76937.51,2.4,0.00848,1e-05,1.54282]
[1779371592942,42.02,76949.86,2.4,0.00859,1e-05,1.55933]
[1779371597977,42.02,76954.11,2.4,0.00862,1e-05,1.56505]
[1779371603013,42.02,76958.6,2.4,0.00866,1e-05,1.5711]
[1779371606050,42.02,76927.66,2.4,0.0084,1e-05,1.52975]
[1779371611083,42.02,76923.07,2.4,0.00836,1e-05,1.52238]
[1779371616250,42.02,76909.01,2.4,0.00825,1e-05,1.50395]
[1779371621285,42.02,76896.29,2.4,0.00814,1e-05,1.48744]
[1779371626320,42.02,76886.72,2.4,0.00807,1e-05,1.47511]
[1779371631356,42.02,76903.66,2.4,0.0082,1e-05,1.49699]
[1779371636391,42.02,76907.74,2.4,0.00824,1e-05,1.5023]
[1779371641426,42.02,76916.37,2.4,0.00831,1e-05,1.51358]
[1779371646464,42.02,76913.22,2.4,0.00828,1e-05,1.50945]
[1779371651498,42.02,76910.17,2.4,0.00826,1e-05,1.50547]
[1779371656533,42.02,76924.73,2.4,0.00837,1e-05,1.52457]
[1779371661568,42.02,76929.67,2.4,0.00841,1e-05,1.53109]
[1779371666603,42.02,76939.33,2.4,0.00849,1e-05,1.54392]
[1779371671639,42.02,76946.93,2.4,0.00855,1e-05,1.55274]
[1779371672648,42.02,76965.15,2.4,0.0087,1e-05,1.57729]
[1779371673275,42.02,76965.15,2.4,0.0087,1e-05,1.57729]
[1779371673353,42.02,76965.15,2.4,0.0087,1e-05,1.57729]
[1779371674633,42.02,76978.35,2.4,0.00881,1e-05,1.59527]
[1779371676478,42.02,76984.43,2.4,0.00886,1e-05,1.60361]
[1779371677665,42.02,76987.44,2.4,0.00889,1e-05,1.60775]
[1779371679109,42.02,77005.08,2.4,0.00904,1e-05,1.63219]
[1779371679699,42.02,77026.44,2.4,0.00923,1e-05,1.66219]
[1779371680030,42.02,77026.44,2.4,0.00923,1e-05,1.66219]
[1779371681516,42.02,77026.7,2.4,0.00923,1e-05,1.66255]
[1779371683076,42.02,77025.3,2.4,0.00922,1e-05,1.66057]
[1779371684531,42.02,77025.77,2.4,0.00922,1e-05,1.66124]
[1779371685263,42.02,77029.04,2.4,0.00925,1e-05,1.66587]
[1779371687543,42.02,77029.42,2.4,0.00925,1e-05,1.66641]
[1779371691944,42.02,77029.54,2.4,0.00926,1e-05,1.66658]
[1779371694137,42.02,77016.32,2.4,0.00914,1e-05,1.64792]
[1779371699703,42.02,77002.62,2.4,0.00902,1e-05,1.62876]
[1779371701150,42.02,77012.5,2.4,0.00911,1e-05,1.64256]
[1779371701858,42.02,77029.76,2.4,0.00926,1e-05,1.66689]
[1779371702421,42.02,77029.76,2.4,0.00926,1e-05,1.66689]
[1779371704270,42.02,77026.97,2.4,0.00923,1e-05,1.66294]
[1779371705425,42.02,77030.43,2.4,0.00926,1e-05,1.66784]
[1779371707169,42.02,77023.53,2.4,0.0092,1e-05,1.65807]
[1779371708438,42.02,77030.8,2.4,0.00927,1e-05,1.66836]
[1779371709413,42.02,77030.54,2.4,0.00926,1e-05,1.66799]
[1779371710493,42.02,77033.3,2.4,0.00929,1e-05,1.67191]
[1779371712429,42.02,77049.26,2.4,0.00943,1e-05,1.69472]
[1779371713950,42.02,77092.27,2.4,0.00983,1e-05,1.75745]
[1779371714957,42.02,77109.65,2.4,0.00999,1e-05,1.78333]
[1779371715746,42.02,77109.65,2.4,0.00999,1e-05,1.78333]
[1779371717952,42.02,77112.67,2.4,0.01002,1e-05,1.78785]
[1779371718791,42.02,77117.07,2.4,0.01006,1e-05,1.79447]
[1779371718992,42.02,77117.61,2.4,0.01006,1e-05,1.79528]
[1779371719747,42.02,77117.61,2.4,0.01006,1e-05,1.79528]
[1779371719754,42.02,77117.61,2.4,0.01006,1e-05,1.79528]
[1779371719999,42.02,77116.17,2.4,0.01005,1e-05,1.79311]
[1779371720239,42.02,77116.17,2.4,0.01005,1e-05,1.79311]
[1779371721763,42.02,77113.22,2.4,0.01002,1e-05,1.78868]
[1779371722690,42.02,77113.22,2.4,0.01002,1e-05,1.78868]
[1779371723021,42.02,77085.76,2.4,0.00977,1e-05,1.74784]
[1779371724979,42.02,77085.76,2.4,0.00977,1e-05,1.74784]
[1779371725022,42.02,77066.44,2.4,0.00959,1e-05,1.71956]
[1779371728994,42.02,77064.63,2.4,0.00957,1e-05,1.71693]
[1779371729370,42.02,77067.06,2.4,0.00959,1e-05,1.72046]
[1779371730493,42.02,77066.29,2.4,0.00959,1e-05,1.71934]
[1779371730997,42.02,77066.29,2.4,0.00959,1e-05,1.71934]
[1779371732523,42.02,77055.83,2.4,0.00948,1e-05,1.70277]
[1779371734019,42.02,77053.37,2.4,0.00946,1e-05,1.69923]
[1779371735733,42.02,77048.29,2.4,0.00942,1e-05,1.69192]
[1779371736969,42.02,77077.21,2.4,0.00968,1e-05,1.73385]
[1779371737590,42.02,77077.21,2.4,0.00968,1e-05,1.73385]
[1779371742164,42.02,77052.93,2.4,0.00946,1e-05,1.69859]
[1779371747199,42.02,77028.75,2.4,0.00924,1e-05,1.66406]
[1779371752233,42.02,77036.13,2.4,0.00931,1e-05,1.67454]
[1779371757269,42.02,77035.41,2.4,0.0093,1e-05,1.67352]
[1779371762304,42.02,77037.63,2.4,0.00932,1e-05,1.67668]
[1779371764738,42.02,77036.6,2.4,0.00931,1e-05,1.67521]
[1779371770548,42.02,77030.36,2.4,0.00926,1e-05,1.66634]
[1779371771469,42.02,77030.87,2.4,0.00926,1e-05,1.66707]
[1779371773920,42.02,77010.02,2.4,0.00908,1e-05,1.63771]
[1779371776907,42.02,77029.51,2.4,0.00925,1e-05,1.66514]
[1779371781441,42.02,77063.77,2.4,0.00956,1e-05,1.71426]
[1779371786482,42.02,77064.47,2.4,0.00956,1e-05,1.71527]
[1779371791517,42.02,77066.91,2.4,0.00958,1e-05,1.71739]
[1779371796552,42.02,77083.49,2.4,0.00973,1e-05,1.74162]
[1779371801587,42.02,77083.45,2.4,0.00973,1e-05,1.74156]
[1779371806623,42.02,77079.73,2.4,0.00969,1e-05,1.7361]
[1779371811658,42.02,77071.63,2.4,0.00962,1e-05,1.72426]
[1779371816693,42.02,77068.73,2.4,0.00959,1e-05,1.72004]
[1779371820721,42.02,77050.53,2.4,0.00943,1e-05,1.69373]
[1779371825757,42.02,77049.56,2.4,0.00942,1e-05,1.69234]
[1779371830802,42.02,77075.24,2.4,0.00965,1e-05,1.72953]
[1779371835837,42.02,77073.83,2.4,0.00964,1e-05,1.72747]
[1779371840872,42.02,77073.08,2.4,0.00963,1e-05,1.72638]
[1779371845937,42.02,77069.89,2.4,0.0096,1e-05,1.72173]
[1779371850973,42.02,77066.48,2.4,0.00957,1e-05,1.71677]
[1779371856014,42.02,77068.54,2.4,0.00958,1e-05,1.71834]
[1779371861043,42.02,77056.77,2.4,0.00948,1e-05,1.7013]
[1779371866080,42.02,77059.21,2.4,0.0095,1e-05,1.70482]
[1779371871115,42.02,77049.66,2.4,0.00941,1e-05,1.69107]
[1779371873129,42.02,77030.6,2.4,0.00924,1e-05,1.6639]
[1779371878176,42.02,77019.04,2.4,0.00914,1e-05,1.64759]
[1779371883225,42.02,77000.84,2.4,0.00898,1e-05,1.62218]
[1779371888260,42.02,77000.84,2.4,0.00898,1e-05,1.62218]
[1779371893295,42.02,76987.22,2.4,0.00887,1e-05,1.60337]
[1779371898330,42.02,76985.42,2.4,0.00885,1e-05,1.6009]
[1779371903365,42.02,76990.86,2.4,0.0089,1e-05,1.60838]
[1779371908400,42.02,76989.49,2.4,0.00888,1e-05,1.60649]
[1779371913958,42.02,76987.7,2.4,0.00886,1e-05,1.60267]
[1779371914493,42.02,76988.12,2.4,0.00887,1e-05,1.60325]
[1779371920484,42.02,76980.38,2.4,0.0088,1e-05,1.59264]
[1779371925520,42.02,76993.37,2.4,0.00891,1e-05,1.61048]
[1779371930558,42.02,77008.72,2.4,0.00904,1e-05,1.63177]
[1779371935593,42.02,77009.39,2.4,0.00905,1e-05,1.6327]
[1779371940633,42.02,77005.14,2.4,0.00901,1e-05,1.62678]
[1779371945668,42.02,77007.3,2.4,0.00903,1e-05,1.62979]
[1779371950703,42.02,77003.58,2.4,0.009,1e-05,1.62461]
[1779371955738,42.02,77017.78,2.4,0.00912,1e-05,1.64444]
[1779371960773,42.02,77033.24,2.4,0.00926,1e-05,1.66624]
[1779371965808,42.02,77036.67,2.4,0.00929,1e-05,1.67111]
[1779371970844,42.02,77036.01,2.4,0.00928,1e-05,1.67018]
[1779371975879,42.02,77034.44,2.4,0.00926,1e-05,1.66655]
[1779371980914,42.02,77033.34,2.4,0.00925,1e-05,1.66499]
[1779371985949,42.02,77021.5,2.4,0.00915,1e-05,1.64828]
[1779371990984,42.02,77029.18,2.4,0.00921,1e-05,1.6591]
[1779371995014,42.02,77047.31,2.4,0.00938,1e-05,1.68489]
[1779372000050,42.02,77052.47,2.4,0.00942,1e-05,1.69228]
[1779372005088,42.02,77063.19,2.4,0.00952,1e-05,1.70774]
[1779372010123,42.02,77079.45,2.4,0.00967,1e-05,1.73139]
[1779372015158,42.02,77094.62,2.4,0.00981,1e-05,1.7537]
[1779372020193,42.02,77088.42,2.4,0.00975,1e-05,1.74455]
[1779372025228,42.02,77084.69,2.4,0.00972,1e-05,1.73907]
[1779372030273,42.02,77073.3,2.4,0.00961,1e-05,1.72241]
[1779372035314,42.02,77053.38,2.4,0.00942,1e-05,1.69218]
[1779372040349,42.02,77044.13,2.4,0.00934,1e-05,1.67894]
[1779372045384,42.02,77048.1,2.4,0.00938,1e-05,1.68461]
[1779372050423,42.02,77061.04,2.4,0.00949,1e-05,1.70321]
[1779372055459,42.02,77070.35,2.4,0.00958,1e-05,1.71669]
[1779372060494,42.02,77072.91,2.4,0.0096,1e-05,1.72042]
[1779372065535,42.02,77074.76,2.4,0.00962,1e-05,1.72311]
[1779372066838,42.02,77074.76,2.4,0.00962,1e-05,1.72311]
[1779372072585,42.02,77078.44,2.4,0.00965,1e-05,1.72848]
[1779372077627,42.02,77107.25,2.4,0.00992,1e-05,1.77099]
[1779372079165,42.02,77107.25,2.4,0.00992,1e-05,1.77099]
[1779372086689,42.02,77092.33,2.4,0.00978,1e-05,1.74887]
[1779372089711,42.02,77071.34,2.4,0.00959,1e-05,1.71813]
[1779372094748,42.02,77091.93,2.4,0.00977,1e-05,1.74684]
[1779372099783,42.02,77100.8,2.4,0.00985,1e-05,1.75995]
[1779372104818,42.02,77093.39,2.4,0.00978,1e-05,1.74899]
[1779372107839,42.02,77075.64,2.4,0.00962,1e-05,1.72297]
[1779372112874,42.02,77072.86,2.4,0.00959,1e-05,1.71892]
[1779372117909,42.02,77077.23,2.4,0.00963,1e-05,1.72528]
[1779372122945,42.02,77081.97,2.4,0.00968,1e-05,1.73221]
[1779372125982,42.02,77101.02,2.4,0.00985,1e-05,1.76028]
[1779372131018,42.02,77106.49,2.4,0.0099,1e-05,1.7684]
[1779372136056,42.02,77113.59,2.4,0.00997,1e-05,1.77899]
[1779372141091,42.02,77118.42,2.4,0.01002,1e-05,1.78623]
[1779372146126,42.02,77121.68,2.4,0.01005,1e-05,1.79113]
[1779372150155,42.02,77141.36,2.4,0.01024,1e-05,1.82092]
[1779372155200,42.02,77152.47,2.4,0.01034,1e-05,1.83641]
[1779372160235,42.02,77155.5,2.4,0.01037,1e-05,1.84107]
[1779372165271,42.02,77139.99,2.4,0.01022,1e-05,1.81735]
[1779372170306,42.02,77134.45,2.4,0.01016,1e-05,1.80893]
[1779372173327,42.02,77125.39,2.4,0.01008,1e-05,1.79524]
[1779372174116,42.02,77121.91,2.4,0.01004,1e-05,1.79]
[1779372179374,42.02,77131.83,2.4,0.01014,1e-05,1.80496]
[1779372184409,42.02,77139.04,2.4,0.01021,1e-05,1.8159]
[1779372189447,42.02,77130.0,2.4,0.01012,1e-05,1.8022]
[1779372194482,42.02,77124.69,2.4,0.01007,1e-05,1.79419]
[1779372199517,42.02,77139.58,2.4,0.01021,1e-05,1.81672]
[1779372204552,42.02,77141.03,2.4,0.01023,1e-05,1.81893]
[1779372209587,42.02,77138.38,2.4,0.0102,1e-05,1.8149]
[1779372214625,42.02,77149.11,2.4,0.0103,1e-05,1.82977]
[1779372219663,42.02,77153.92,2.4,0.01034,1e-05,1.83714]
[1779372224697,42.02,77142.62,2.4,0.01023,1e-05,1.81987]
[1779372229733,42.02,77148.21,2.4,0.01029,1e-05,1.8284]
[1779372234768,42.02,77142.99,2.4,0.01024,1e-05,1.82043]
[1779372239803,42.02,77128.14,2.4,0.01009,1e-05,1.79791]
[1779372244838,42.02,77134.14,2.4,0.01015,1e-05,1.80698]
[1779372249873,42.02,77138.18,2.4,0.01019,1e-05,1.81311]
[1779372253912,42.02,77161.84,2.4,0.01042,1e-05,1.84933]
[1779372258940,42.02,77153.91,2.4,0.01034,1e-05,1.83713]
[1779372263978,42.02,77152.43,2.4,0.01033,1e-05,1.83486]
[1779372269014,42.02,77153.6,2.4,0.01034,1e-05,1.83665]
[1779372274051,42.02,77164.9,2.4,0.01044,1e-05,1.85256]
[1779372279086,42.02,77171.94,2.4,0.01051,1e-05,1.86346]
[1779372283096,42.02,77163.17,2.4,0.01042,1e-05,1.84989]
[1779372285786,42.02,77146.59,2.4,0.01026,1e-05,1.82443]
[1779372287267,42.02,77144.24,2.4,0.01024,1e-05,1.82085]
[1779372288793,42.02,77142.54,2.4,0.01022,1e-05,1.81826]
[1779372290186,42.02,77142.22,2.4,0.01022,1e-05,1.81777]
[1779372291813,42.02,77142.12,2.4,0.01022,1e-05,1.81762]
[1779372292867,42.02,77142.64,2.4,0.01022,1e-05,1.81841]
[1779372294270,42.02,77135.87,2.4,0.01016,1e-05,1.80813]
[1779372300248,42.02,77134.63,2.4,0.01015,1e-05,1.80625]
[1779372305281,42.02,77136.89,2.4,0.01017,1e-05,1.80967]
[1779372310316,42.02,77137.98,2.4,0.01018,1e-05,1.81133]
[1779372315351,42.02,77136.49,2.4,0.01017,1e-05,1.80907]
[1779372320386,42.02,77140.57,2.4,0.0102,1e-05,1.81526]
[1779372325421,42.02,77151.59,2.4,0.01031,1e-05,1.83208]
[1779372330456,42.02,77153.31,2.4,0.01033,1e-05,1.83471]
[1779372334489,42.02,77135.48,2.4,0.01015,1e-05,1.80606]
[1779372339521,42.02,77133.1,2.4,0.01012,1e-05,1.80246]
[1779372344556,42.02,77133.77,2.4,0.01013,1e-05,1.80347]
[1779372349591,42.02,77133.15,2.4,0.01013,1e-05,1.80253]
[1779372351057,42.02,77131.73,2.4,0.01011,1e-05,1.80039]
[1779372353654,42.02,77103.97,2.4,0.00985,1e-05,1.75885]
[1779372355440,42.02,77100.52,2.4,0.00982,1e-05,1.75374]
[1779372357652,42.02,77085.42,2.4,0.00968,1e-05,1.73152]
[1779372362708,42.02,77073.43,2.4,0.00957,1e-05,1.71404]
[1779372367739,42.02,77067.06,2.4,0.00951,1e-05,1.70481]
[1779372372774,42.02,77085.23,2.4,0.00967,1e-05,1.73124]
[1779372377809,42.02,77083.85,2.4,0.00966,1e-05,1.72922]
[1779372382844,42.02,77080.27,2.4,0.00963,1e-05,1.724]
[1779372385874,42.02,77055.72,2.4,0.00941,1e-05,1.68849]
[1779372390911,42.02,77043.67,2.4,0.0093,1e-05,1.67127]
[1779372396954,42.02,77041.83,2.4,0.00927,1e-05,1.66726]
[1779372401990,42.02,77037.94,2.4,0.00924,1e-05,1.66175]
[1779372406114,42.02,77033.32,2.4,0.0092,1e-05,1.65521]
[1779372406132,42.02,77011.29,2.4,0.00901,1e-05,1.62435]
[1779372411071,42.02,76993.91,2.4,0.00886,1e-05,1.60034]
[1779372416113,42.02,77012.46,2.4,0.00902,1e-05,1.62598]
[1779372416978,42.02,77012.46,2.4,0.00902,1e-05,1.62598]
[1779372417732,42.02,77015.99,2.4,0.00905,1e-05,1.6309]
[1779372422787,42.02,77007.98,2.4,0.00898,1e-05,1.61976]
[1779372428203,42.02,77009.72,2.4,0.00899,1e-05,1.62217]
[1779372433244,42.02,76992.36,2.4,0.00884,1e-05,1.59821]
[1779372438281,42.02,76985.24,2.4,0.00878,1e-05,1.58847]
[1779372443316,42.02,76997.92,2.4,0.00889,1e-05,1.60585]
[1779372448351,42.02,76986.43,2.4,0.00879,1e-05,1.59009]
[1779372453388,42.02,77001.96,2.4,0.00892,1e-05,1.61006]
[1779372458423,42.02,76990.07,2.4,0.00882,1e-05,1.59372]
[1779372463458,42.02,77005.9,2.4,0.00895,1e-05,1.61551]
[1779372468493,42.02,76996.41,2.4,0.00887,1e-05,1.60242]
[1779372473528,42.02,77001.28,2.4,0.00891,1e-05,1.60912]
[1779372478563,42.02,77007.69,2.4,0.00897,1e-05,1.61799]
[1779372483598,42.02,77002.02,2.4,0.00892,1e-05,1.61014]
[1779372488633,42.02,77009.38,2.4,0.00898,1e-05,1.62033]
[1779372493668,42.02,77010.16,2.4,0.00899,1e-05,1.62141]
[1779372498705,42.02,77016.59,2.4,0.00904,1e-05,1.63036]
[1779372503740,42.02,77016.94,2.4,0.00905,1e-05,1.63085]
[1779372508775,42.02,77022.35,2.4,0.0091,1e-05,1.63841]
[1779372513810,42.02,77023.6,2.4,0.0091,1e-05,1.63878]
[1779372517838,42.02,77042.88,2.4,0.00927,1e-05,1.66596]
[1779372522873,42.02,77031.44,2.4,0.00917,1e-05,1.64978]
[1779372527908,42.02,77032.88,2.4,0.00918,1e-05,1.65181]
[1779372532943,42.02,77016.89,2.4,0.00904,1e-05,1.6294]
[1779372537978,42.02,77015.53,2.4,0.00903,1e-05,1.62751]
[1779372542008,42.02,77036.98,2.4,0.00922,1e-05,1.6576]
[1779372545029,42.02,77060.16,2.4,0.00942,1e-05,1.69062]
[1779372550064,42.02,77053.54,2.4,0.00936,1e-05,1.68114]
[1779372555101,42.02,77062.68,2.4,0.00945,1e-05,1.69425]
[1779372559131,42.02,77089.13,2.4,0.00969,1e-05,1.73265]
[1779372564664,42.02,77095.02,2.4,0.00974,1e-05,1.74129]
[1779372570208,42.02,77086.35,2.4,0.00966,1e-05,1.72858]
[1779372575243,42.02,77087.07,2.4,0.00966,1e-05,1.7282]
[1779372580279,42.02,77104.21,2.4,0.00982,1e-05,1.7534]
[1779372585316,42.02,77119.12,2.4,0.00996,1e-05,1.77557]
[1779372590351,42.02,77111.45,2.4,0.00989,1e-05,1.76414]
[1779372595386,42.02,77113.16,2.4,0.0099,1e-05,1.76668]
[1779372600421,42.02,77117.14,2.4,0.00994,1e-05,1.77261]
[1779372605458,42.02,77119.54,2.4,0.00996,1e-05,1.7762]
[1779372610494,42.02,77122.76,2.4,0.00999,1e-05,1.78101]
[1779372615529,42.02,77132.5,2.4,0.01009,1e-05,1.79565]
[1779372620564,42.02,77131.71,2.4,0.01008,1e-05,1.79446]
[1779372625608,42.02,77104.79,2.4,0.00983,1e-05,1.75426]
[1779372626686,42.02,77080.67,2.4,0.0096,1e-05,1.71886]
[1779372631762,42.02,77061.39,2.4,0.00942,1e-05,1.68957]
[1779372637706,42.02,77044.27,2.4,0.00927,1e-05,1.66513]
[1779372642743,42.02,77063.91,2.4,0.00944,1e-05,1.69319]
[1779372647778,42.02,77046.95,2.4,0.00929,1e-05,1.66894]
[1779372652813,42.02,77046.0,2.4,0.00928,1e-05,1.66759]
[1779372657849,42.02,77040.48,2.4,0.00923,1e-05,1.65976]
[1779372662884,42.02,77049.49,2.4,0.00931,1e-05,1.67255]
[1779372667919,42.02,77052.7,2.4,0.00934,1e-05,1.67713]
[1779372672954,42.02,77056.29,2.4,0.00937,1e-05,1.68226]
[1779372677989,42.02,77059.91,2.4,0.00941,1e-05,1.68744]
[1779372683027,42.02,77043.3,2.4,0.00926,1e-05,1.66376]
[1779372688062,42.02,77047.65,2.4,0.0093,1e-05,1.66993]
[1779372693100,42.02,77048.46,2.4,0.0093,1e-05,1.66968]
[1779372698135,42.02,77048.22,2.4,0.00929,1e-05,1.66934]
[1779372703170,42.02,77044.2,2.4,0.00926,1e-05,1.66363]
[1779372708210,42.02,77023.46,2.4,0.00908,1e-05,1.63444]
[1779372713245,42.02,77020.45,2.4,0.00905,1e-05,1.63023]
[1779372718280,42.02,77019.26,2.4,0.00904,1e-05,1.62857]
[1779372723315,42.02,77026.64,2.4,0.0091,1e-05,1.63889]
[1779372728350,42.02,77028.44,2.4,0.00912,1e-05,1.64141]
[1779372733385,42.02,77030.59,2.4,0.00914,1e-05,1.64443]
[1779372738421,42.02,77044.59,2.4,0.00926,1e-05,1.66419]
[1779372743456,42.02,77039.06,2.4,0.00921,1e-05,1.65636]
[1779372748493,42.02,77044.73,2.4,0.00926,1e-05,1.66439]
[1779372753527,42.02,77048.14,2.4,0.00929,1e-05,1.66783]
[1779372757555,42.02,77066.93,2.4,0.00945,1e-05,1.6947]
[1779372762590,42.02,77067.29,2.4,0.00946,1e-05,1.69522]
[1779372767626,42.02,77066.57,2.4,0.00945,1e-05,1.69418]
[1779372772663,42.02,77073.28,2.4,0.00951,1e-05,1.70386]
[1779372777699,42.02,77056.38,2.4,0.00936,1e-05,1.67957]
[1779372782734,42.02,77047.99,2.4,0.00928,1e-05,1.66762]
[1779372785755,42.02,77024.78,2.4,0.00908,1e-05,1.6349]
[1779372790790,42.02,77007.16,2.4,0.00893,1e-05,1.61042]
[1779372795807,42.02,77009.08,2.4,0.00894,1e-05,1.61307]
[1779372800860,42.02,76996.74,2.4,0.00884,1e-05,1.59608]
[1779372805897,42.02,77005.68,2.4,0.00891,1e-05,1.60837]
[1779372808918,42.02,76976.29,2.4,0.00866,1e-05,1.56823]
[1779372813957,42.02,76978.16,2.4,0.00867,1e-05,1.56942]
[1779372818992,42.02,76981.48,2.4,0.0087,1e-05,1.57392]
[1779372824027,42.02,76990.5,2.4,0.00878,1e-05,1.58619]
[1779372829063,42.02,76997.07,2.4,0.00883,1e-05,1.59517]
[1779372834098,42.02,76996.65,2.4,0.00883,1e-05,1.59459]
[1779372839133,42.02,76993.02,2.4,0.0088,1e-05,1.58963]
[1779372844168,42.02,76991.43,2.4,0.00878,1e-05,1.58745]
[1779372849203,42.02,76993.86,2.4,0.00881,1e-05,1.59078]
[1779372854238,42.02,76992.78,2.4,0.0088,1e-05,1.5893]
[1779372859273,42.02,76984.3,2.4,0.00872,1e-05,1.57774]
[1779372864309,42.02,76984.02,2.4,0.00872,1e-05,1.57736]
[1779372869345,42.02,76984.95,2.4,0.00873,1e-05,1.57863]
[1779372874380,42.02,76981.51,2.4,0.00869,1e-05,1.57261]
[1779372879415,42.02,76989.18,2.4,0.00876,1e-05,1.58303]
[1779372884451,42.02,76993.9,2.4,0.0088,1e-05,1.58948]
[1779372889486,42.02,76991.21,2.4,0.00878,1e-05,1.5858]
[1779372894377,42.02,77018.82,2.4,0.00901,1e-05,1.62383]
[1779372894614,42.02,77046.6,2.4,0.00926,1e-05,1.66284]
[1779372896905,42.02,77022.98,2.4,0.00905,1e-05,1.62963]
[1779372903016,42.02,77020.29,2.4,0.00903,1e-05,1.62588]
[1779372907345,42.02,77000.84,2.4,0.00886,1e-05,1.59898]
[1779372912245,42.02,76996.39,2.4,0.00882,1e-05,1.59288]
[1779372915392,42.02,76977.13,2.4,0.00866,1e-05,1.56669]
[1779372920516,42.02,76970.99,2.4,0.00861,1e-05,1.55841]
[1779372925776,42.02,76959.9,2.4,0.00851,1e-05,1.54355]
[1779372930951,42.02,76971.34,2.4,0.00861,1e-05,1.55888]
[1779372935711,42.02,76953.67,2.4,0.00846,1e-05,1.53394]
[1779372941928,42.02,76953.42,2.4,0.00845,1e-05,1.5336]
[1779372946969,42.02,76942.22,2.4,0.00836,1e-05,1.51879]
[1779372952012,42.02,76935.03,2.4,0.0083,1e-05,1.50934]
[1779372957038,42.02,76917.13,2.4,0.00816,1e-05,1.48603]
[1779372961274,42.02,76887.11,2.4,0.00792,1e-05,1.4476]
[1779372967132,42.02,76893.22,2.4,0.00797,1e-05,1.45536]
[1779372972173,42.02,76912.61,2.4,0.00812,1e-05,1.48019]
[1779372977208,42.02,76911.4,2.4,0.00811,1e-05,1.47863]
[1779372982249,42.02,76915.6,2.4,0.00815,1e-05,1.48406]
[1779372986278,42.02,76888.32,2.4,0.00793,1e-05,1.44913]
[1779372991312,42.02,76874.92,2.4,0.00782,1e-05,1.43097]
[1779372996349,42.02,76854.41,2.4,0.00767,1e-05,1.40542]
[1779373001386,42.02,76864.65,2.4,0.00774,1e-05,1.41813]
[1779373006421,42.02,76879.04,2.4,0.00785,1e-05,1.43615]
[1779373011460,42.02,76889.61,2.4,0.00794,1e-05,1.4495]
[1779373016498,42.02,76899.11,2.4,0.00801,1e-05,1.46159]
[1779373021538,42.02,76901.36,2.4,0.00803,1e-05,1.46446]
[1779373026577,42.02,76913.71,2.4,0.00813,1e-05,1.48033]
[1779373031612,42.02,76915.43,2.4,0.00814,1e-05,1.48255]
[1779373036661,42.02,76921.65,2.4,0.00819,1e-05,1.4906]
[1779373041699,42.02,76926.79,2.4,0.00823,1e-05,1.49728]
[1779373046742,42.02,76951.17,2.4,0.00843,1e-05,1.5293]
[1779373051777,42.02,76956.97,2.4,0.00847,1e-05,1.53568]
[1779373056812,42.02,76964.64,2.4,0.00853,1e-05,1.5459]
[1779373061986,42.02,76967.43,2.4,0.00855,1e-05,1.54963]
[1779373067889,42.02,76948.03,2.4,0.00839,1e-05,1.52383]
[1779373071917,42.02,76922.5,2.4,0.00819,1e-05,1.49041]
[1779373076952,42.02,76924.73,2.4,0.00821,1e-05,1.4933]
[1779373081987,42.02,76921.23,2.4,0.00818,1e-05,1.48876]
[1779373087022,42.02,76912.75,2.4,0.00811,1e-05,1.4778]
[1779373092057,42.02,76924.28,2.4,0.0082,1e-05,1.49272]
[1779373097094,42.02,76909.08,2.4,0.00808,1e-05,1.47308]
[1779373102129,42.02,76908.71,2.4,0.00808,1e-05,1.4726]
[1779373107172,42.02,76902.89,2.4,0.00803,1e-05,1.46514]
[1779373112207,42.02,76881.35,2.4,0.00786,1e-05,1.43653]
[1779373117242,42.02,76870.51,2.4,0.00778,1e-05,1.42294]
[1779373122281,42.02,76857.62,2.4,0.00768,1e-05,1.40691]
[1779373127313,42.02,76851.8,2.4,0.00763,1e-05,1.39972]
[1779373132348,42.02,76854.12,2.4,0.00765,1e-05,1.40258]
[1779373135369,42.02,76876.71,2.4,0.00782,1e-05,1.4307]
[1779373140404,42.02,76878.7,2.4,0.00784,1e-05,1.4332]
[1779373145439,42.02,76876.49,2.4,0.00782,1e-05,1.43042]
[1779373150474,42.02,76888.57,2.4,0.00791,1e-05,1.44565]
[1779373155509,42.02,76878.67,2.4,0.00784,1e-05,1.43316]
[1779373160544,42.02,76856.51,2.4,0.00767,1e-05,1.40554]
[1779373165579,42.02,76848.47,2.4,0.00761,1e-05,1.39562]
[1779373170614,42.02,76849.46,2.4,0.00762,1e-05,1.39684]
[1779373175649,42.02,76858.08,2.4,0.00767,1e-05,1.40624]
[1779373180688,42.02,76869.56,2.4,0.00776,1e-05,1.4205]
[1779373185723,42.02,76866.38,2.4,0.00774,1e-05,1.41654]
[1779373190758,42.02,76856.72,2.4,0.00766,1e-05,1.40455]
[1779373195795,42.02,76852.99,2.4,0.00764,1e-05,1.39995]
[1779373201299,42.02,76842.12,2.4,0.00755,1e-05,1.3866]
[1779373203388,42.02,76817.44,2.4,0.00737,1e-05,1.35668]
[1779373203437,42.02,76789.05,2.4,0.00717,1e-05,1.32293]
[1779373209475,42.02,76791.08,2.4,0.00718,1e-05,1.32532]
[1779373215588,42.02,76779.04,2.4,0.0071,1e-05,1.31119]
[1779373220759,42.02,76782.93,2.4,0.00712,1e-05,1.31574]
[1779373225797,42.02,76779.99,2.4,0.0071,1e-05,1.3123]
[1779373227819,42.02,76801.41,2.4,0.00726,1e-05,1.33754]
[1779373232873,42.02,76794.84,2.4,0.0072,1e-05,1.32856]
[1779373238144,42.02,76806.23,2.4,0.00728,1e-05,1.34207]
[1779373243179,42.02,76788.75,2.4,0.00716,1e-05,1.32138]
[1779373248214,42.02,76782.84,2.4,0.00712,1e-05,1.31445]
[1779373253252,42.02,76777.88,2.4,0.00708,1e-05,1.30866]
[1779373258287,42.02,76767.02,2.4,0.00701,1e-05,1.29604]
[1779373260320,42.02,76747.75,2.4,0.00687,1e-05,1.2739]
[1779373265347,42.02,76745.93,2.4,0.00686,1e-05,1.27182]
[1779373269377,42.02,76715.03,2.4,0.00665,1e-05,1.23702]
[1779373274413,42.02,76716.88,2.4,0.00666,1e-05,1.23908]
[1779373279460,42.02,76731.68,2.4,0.00676,1e-05,1.25567]
[1779373285490,42.02,76729.75,2.4,0.00675,1e-05,1.2535]
[1779373290525,42.02,76728.03,2.4,0.00674,1e-05,1.25157]
[1779373295567,42.02,76745.8,2.4,0.00685,1e-05,1.27052]
[1779373300678,42.02,76753.41,2.4,0.00691,1e-05,1.27921]
[1779373306644,42.02,76766.69,2.4,0.007,1e-05,1.29448]
[1779373309672,42.02,76788.47,2.4,0.00715,1e-05,1.31987]
[1779373314704,42.02,76796.7,2.4,0.00721,1e-05,1.32956]
[1779373319739,42.02,76804.42,2.4,0.00727,1e-05,1.33871]
[1779373324774,42.02,76800.49,2.4,0.00724,1e-05,1.33405]
[1779373329810,42.02,76824.75,2.4,0.00741,1e-05,1.36306]
[1779373334959,42.02,76818.71,2.4,0.00737,1e-05,1.35579]
[1779373334964,42.02,76850.12,2.4,0.0076,1e-05,1.39394]
[1779373340887,42.02,76837.7,2.4,0.00751,1e-05,1.37875]
[1779373345922,42.02,76836.09,2.4,0.0075,1e-05,1.37679]
[1779373350958,42.02,76846.24,2.4,0.00757,1e-05,1.38918]
[1779373355992,42.02,76842.44,2.4,0.00754,1e-05,1.3833]
[1779373361029,42.02,76841.72,2.4,0.00753,1e-05,1.38243]
[1779373366068,42.02,76825.97,2.4,0.00742,1e-05,1.36331]
[1779373371103,42.02,76828.68,2.4,0.00744,1e-05,1.36659]
[1779373376138,42.02,76842.69,2.4,0.00754,1e-05,1.38361]
[1779373381173,42.02,76851.81,2.4,0.00761,1e-05,1.39478]
[1779373386208,42.02,76848.41,2.4,0.00758,1e-05,1.39061]
[1779373391244,42.02,76853.83,2.4,0.00762,1e-05,1.39727]
[1779373396279,42.02,76838.85,2.4,0.00751,1e-05,1.37893]
[1779373399882,42.02,76863.41,2.4,0.00769,1e-05,1.40911]
[1779373405342,42.02,76868.73,2.4,0.00774,1e-05,1.41571]
[1779373410377,42.02,76848.96,2.4,0.00759,1e-05,1.39128]
[1779373415413,42.02,76840.69,2.4,0.00752,1e-05,1.37994]
[1779373420450,42.02,76836.45,2.4,0.00749,1e-05,1.37478]
[1779373425485,42.02,76843.76,2.4,0.00754,1e-05,1.38369]
[1779373430520,42.02,76842.44,2.4,0.00753,1e-05,1.38208]
[1779373435555,42.02,76832.73,2.4,0.00746,1e-05,1.37027]
[1779373440590,42.02,76832.74,2.4,0.00746,1e-05,1.37028]
[1779373445630,42.02,76839.97,2.4,0.00751,1e-05,1.37906]
[1779373450665,42.02,76837.76,2.4,0.0075,1e-05,1.37637]
[1779373455700,42.02,76857.7,2.4,0.00764,1e-05,1.4008]
[1779373460735,42.02,76872.55,2.4,0.00776,1e-05,1.41922]
[1779373465778,42.02,76887.49,2.4,0.00787,1e-05,1.43795]
[1779373470814,42.02,76884.55,2.4,0.00785,1e-05,1.43425]
[1779373475850,42.02,76872.06,2.4,0.00775,1e-05,1.41736]
[1779373480885,42.02,76862.74,2.4,0.00768,1e-05,1.40579]
[1779373485920,42.02,76864.17,2.4,0.00769,1e-05,1.40756]
[1779373490955,42.02,76871.83,2.4,0.00775,1e-05,1.41707]
[1779373495991,42.02,76860.84,2.4,0.00766,1e-05,1.40344]
[1779373501036,42.02,76858.31,2.4,0.00764,1e-05,1.40031]
[1779373506073,42.02,76867.74,2.4,0.00771,1e-05,1.41199]
[1779373511107,42.02,76861.02,2.4,0.00766,1e-05,1.40366]
[1779373516144,42.02,76859.33,2.4,0.00765,1e-05,1.40157]
[1779373521179,42.02,76859.14,2.4,0.00765,1e-05,1.40134]
[1779373526215,42.02,76863.3,2.4,0.00768,1e-05,1.40648]
[1779373531250,42.02,76859.01,2.4,0.00764,1e-05,1.39994]
[1779373536285,42.02,76857.67,2.4,0.00763,1e-05,1.39828]
[1779373541320,42.02,76862.45,2.4,0.00767,1e-05,1.40418]
[1779373546355,42.02,76865.39,2.4,0.00769,1e-05,1.40782]
[1779373551390,42.02,76870.66,2.4,0.00773,1e-05,1.41437]
[1779373556518,42.02,76880.76,2.4,0.00781,1e-05,1.42697]
[1779373559107,42.02,76899.83,2.4,0.00795,1e-05,1.45103]
[1779373565454,42.02,76901.17,2.4,0.00797,1e-05,1.45274]
[1779373571313,42.02,76891.38,2.4,0.00789,1e-05,1.44033]
[1779373578573,42.02,76892.68,2.4,0.0079,1e-05,1.44197]
[1779373583856,42.02,76881.02,2.4,0.00781,1e-05,1.4273]
[1779373589679,42.02,76882.84,2.4,0.00782,1e-05,1.42958]
[1779373594714,42.02,76884.46,2.4,0.00783,1e-05,1.43036]
[1779373599749,42.02,76871.37,2.4,0.00773,1e-05,1.414]
[1779373604785,42.02,76864.85,2.4,0.00768,1e-05,1.40591]
[1779373609819,42.02,76867.59,2.4,0.0077,1e-05,1.4093]
[1779373614854,42.02,76871.39,2.4,0.00773,1e-05,1.41402]
[1779373619894,42.02,76870.98,2.4,0.00773,1e-05,1.41351]
[1779373625380,42.02,76889.16,2.4,0.00787,1e-05,1.43627]
[1779373625936,42.02,76892.37,2.4,0.00789,1e-05,1.44032]
[1779373630609,42.02,76892.08,2.4,0.00789,1e-05,1.43995]
[1779373630971,42.02,76908.36,2.4,0.00801,1e-05,1.46062]
[1779373632215,42.02,76908.36,2.4,0.00801,1e-05,1.46062]
[1779373632290,42.02,76919.38,2.4,0.0081,1e-05,1.47475]
[1779373638039,42.02,76908.93,2.4,0.00802,1e-05,1.46135]
[1779373638094,42.02,76904.8,2.4,0.00799,1e-05,1.45608]
[1779373644070,42.02,76907.17,2.4,0.00801,1e-05,1.4591]
[1779373649105,42.02,76907.55,2.4,0.00801,1e-05,1.45959]
[1779373654140,42.02,76920.15,2.4,0.0081,1e-05,1.47446]
[1779373659175,42.02,76921.35,2.4,0.00811,1e-05,1.476]
[1779373663203,42.02,76947.44,2.4,0.00832,1e-05,1.50993]
[1779373668238,42.02,76955.32,2.4,0.00838,1e-05,1.5203]
[1779373673273,42.02,76968.2,2.4,0.00849,1e-05,1.53737]
[1779373678310,42.02,76974.58,2.4,0.00854,1e-05,1.54589]
[1779373683345,42.02,76966.96,2.4,0.00848,1e-05,1.53572]
[1779373688380,42.02,76975.43,2.4,0.00855,1e-05,1.54703]
[1779373691401,42.02,76953.75,2.4,0.00837,1e-05,1.51823]
[1779373696436,42.02,76956.56,2.4,0.00839,1e-05,1.52193]
[1779373701475,42.02,76954.13,2.4,0.00837,1e-05,1.51873]
[1779373706508,42.02,76954.06,2.4,0.00837,1e-05,1.51864]
[1779373711543,42.02,76950.32,2.4,0.00834,1e-05,1.5124]
[1779373716580,42.02,76950.94,2.4,0.00834,1e-05,1.51321]
[1779373722370,42.02,76939.24,2.4,0.00825,1e-05,1.49789]
[1779373727397,42.02,76929.95,2.4,0.00817,1e-05,1.48582]
[1779373732700,42.02,76949.29,2.4,0.00833,1e-05,1.51105]
[1779373737735,42.02,76963.7,2.4,0.00845,1e-05,1.53007]
[1779373742770,42.02,76957.39,2.4,0.00839,1e-05,1.52171]
[1779373747805,42.02,76955.34,2.4,0.00838,1e-05,1.51901]
[1779373752840,42.02,76962.26,2.4,0.00843,1e-05,1.52816]
[1779373757876,42.02,76962.15,2.4,0.00843,1e-05,1.52801]
[1779373762918,42.02,76972.85,2.4,0.00852,1e-05,1.54225]
[1779373767953,42.02,76971.72,2.4,0.00851,1e-05,1.54074]
[1779373772988,42.02,76972.15,2.4,0.00851,1e-05,1.53998]
[1779373778025,42.02,76975.3,2.4,0.00853,1e-05,1.54419]
[1779373783060,42.02,76989.12,2.4,0.00865,1e-05,1.56276]
[1779373788095,42.02,76988.09,2.4,0.00864,1e-05,1.56137]
[1779373793132,42.02,76986.92,2.4,0.00863,1e-05,1.55979]
[1779373798167,42.02,76974.01,2.4,0.00852,1e-05,1.54247]
[1779373803203,42.02,76992.19,2.4,0.00868,1e-05,1.56691]
[1779373808238,42.02,77003.94,2.4,0.00877,1e-05,1.58287]
[1779373813273,42.02,77014.44,2.4,0.00886,1e-05,1.59724]
[1779373818308,42.02,77029.19,2.4,0.00899,1e-05,1.61762]
[1779373820322,42.02,77050.39,2.4,0.00918,1e-05,1.64727]
[1779373822342,42.02,77070.78,2.4,0.00936,1e-05,1.6762]
[1779373827446,42.02,77086.01,2.4,0.0095,1e-05,1.69808]
[1779373830581,42.02,77086.58,2.4,0.0095,1e-05,1.6989]
[1779373830589,42.02,77086.79,2.4,0.0095,1e-05,1.69921]
[1779373835072,42.02,77093.33,2.4,0.00956,1e-05,1.70725]
[1779373835434,42.02,77077.54,2.4,0.00941,1e-05,1.68447]
[1779373840469,42.02,77067.96,2.4,0.00933,1e-05,1.67077]
[1779373840638,42.02,77067.96,2.4,0.00933,1e-05,1.67077]
[1779373846513,41.99,77068.52,2.4,0.00929,1e-05,1.66543]
[1779373851549,41.99,77070.3,2.4,0.0093,1e-05,1.66749]
[1779373855577,41.99,77047.81,2.4,0.0091,1e-05,1.63473]
[1779373860612,41.99,77036.86,2.4,0.009,1e-05,1.61931]
[1779373865656,41.99,77054.91,2.4,0.00916,1e-05,1.64449]
[1779373870694,41.99,77060.62,2.4,0.00921,1e-05,1.65228]
[1779373875729,41.98,77061.71,2.4,0.00922,1e-05,1.65347]
[1779373880765,41.98,77049.74,2.4,0.00911,1e-05,1.63626]
[1779373884794,41.98,77030.44,2.4,0.00894,1e-05,1.60925]
[1779373889830,41.98,77044.12,2.4,0.00906,1e-05,1.62822]
[1779373894865,41.98,77045.51,2.4,0.00906,1e-05,1.62857]
[1779373899909,41.98,77036.96,2.4,0.00899,1e-05,1.61655]
[1779373904944,41.98,77045.98,2.4,0.00906,1e-05,1.629]
[1779373909985,41.98,77054.14,2.4,0.00913,1e-05,1.63962]
[1779373915020,41.98,77056.69,2.4,0.00915,1e-05,1.64293]
[1779373920056,41.97,77043.08,2.4,0.00903,1e-05,1.6236]
[1779373925093,41.97,77053.81,2.4,0.00911,1e-05,1.6368]
[1779373930128,41.96,77051.59,2.4,0.00909,1e-05,1.63348]
[1779373935163,41.96,77055.26,2.4,0.00912,1e-05,1.63842]
[1779373940198,41.96,77054.88,2.4,0.00912,1e-05,1.6376]
[1779373945233,41.95,77062.23,2.4,0.00917,1e-05,1.64621]
[1779373950268,41.95,77053.9,2.4,0.0091,1e-05,1.63425]
[1779373955303,41.95,77047.49,2.4,0.00903,1e-05,1.62371]
[1779373960338,41.95,77046.96,2.4,0.00903,1e-05,1.62282]
[1779373965373,41.95,77053.18,2.4,0.00908,1e-05,1.63134]
[1779373970408,41.95,77061.23,2.4,0.00915,1e-05,1.64245]
[1779373975442,41.95,77050.17,2.4,0.00905,1e-05,1.62667]
[1779373980478,41.95,77058.56,2.4,0.00912,1e-05,1.63825]
[1779373985513,41.95,77053.19,2.4,0.00907,1e-05,1.63045]
[1779373990548,41.95,77041.81,2.4,0.00897,1e-05,1.6145]
[1779373995582,41.95,77045.77,2.4,0.00901,1e-05,1.61995]
[1779373995812,41.95,77045.77,2.4,0.00901,1e-05,1.61995]
[1779374001625,41.95,77044.47,2.4,0.009,1e-05,1.61814]
[1779374006822,41.95,77042.96,2.4,0.00898,1e-05,1.61604]
[1779374012706,41.95,77028.42,2.4,0.00885,1e-05,1.59457]
[1779374017741,41.95,77022.68,2.4,0.0088,1e-05,1.58669]
[1779374022777,41.95,77036.62,2.4,0.00892,1e-05,1.60588]
[1779374027812,41.95,77028.23,2.4,0.00885,1e-05,1.59431]
[1779374032847,41.95,77026.63,2.4,0.00884,1e-05,1.59211]
[1779374037882,41.95,77018.52,2.4,0.00877,1e-05,1.581]
[1779374042917,41.95,77009.7,2.4,0.00869,1e-05,1.569]
[1779374047952,41.95,77010.4,2.4,0.0087,1e-05,1.56995]
[1779374052987,41.95,76995.96,2.4,0.00858,1e-05,1.55044]
[1779374057022,41.95,76976.22,2.4,0.00841,1e-05,1.52409]
[1779374062888,41.95,76983.51,2.4,0.00847,1e-05,1.53378]
[1779374068099,41.95,76988.31,2.4,0.00851,1e-05,1.54019]
[1779374074141,41.95,76987.23,2.4,0.0085,1e-05,1.53742]
[1779374079176,41.95,76985.27,2.4,0.00848,1e-05,1.5348]
[1779374081190,41.95,77006.6,2.4,0.00866,1e-05,1.56345]
[1779374086225,41.95,77009.47,2.4,0.00868,1e-05,1.56734]
[1779374091260,41.95,77009.49,2.4,0.00868,1e-05,1.56737]
[1779374096296,41.95,77021.43,2.4,0.00878,1e-05,1.58363]
[1779374096928,41.95,77021.43,2.4,0.00878,1e-05,1.58363]
[1779374102345,41.95,77021.65,2.4,0.00879,1e-05,1.58393]
[1779374107372,41.95,77034.29,2.4,0.00889,1e-05,1.60129]
[1779374112414,41.95,77030.53,2.4,0.00886,1e-05,1.59611]
[1779374117945,41.95,77029.84,2.4,0.00886,1e-05,1.59516]
[1779374123491,41.95,77040.42,2.4,0.00895,1e-05,1.60977]
[1779374128955,41.95,77053.27,2.4,0.00906,1e-05,1.62766]
[1779374134568,41.95,77042.22,2.4,0.00895,1e-05,1.61089]
[1779374139603,41.95,77051.32,2.4,0.00903,1e-05,1.62355]
[1779374144638,41.95,77049.31,2.4,0.00902,1e-05,1.62075]
[1779374149976,41.95,77046.66,2.4,0.00899,1e-05,1.61706]
[1779374155714,41.95,77047.2,2.4,0.009,1e-05,1.61777]
[1779374160750,41.95,77047.36,2.4,0.009,1e-05,1.61792]
[1779374165785,41.95,77059.41,2.4,0.0091,1e-05,1.63461]
[1779374170820,41.94,77059.57,2.4,0.0091,1e-05,1.63464]
[1779374171001,41.94,77059.57,2.4,0.0091,1e-05,1.63464]
[1779374176863,41.94,77066.4,2.4,0.00916,1e-05,1.64425]
[1779374181898,41.94,77068.09,2.4,0.00918,1e-05,1.64663]
[1779374186933,41.94,77070.38,2.4,0.0092,1e-05,1.64987]
[1779374191969,41.94,77070.97,2.4,0.0092,1e-05,1.64931]
[1779374197003,41.94,77079.6,2.4,0.00927,1e-05,1.66154]
[1779374202038,41.94,77080.09,2.4,0.00928,1e-05,1.66224]
[1779374207073,41.94,77067.04,2.4,0.00916,1e-05,1.64376]
[1779374212107,41.94,77067.92,2.4,0.00917,1e-05,1.645]
[1779374217142,41.94,77068.43,2.4,0.00917,1e-05,1.64572]
[1779374225203,41.94,77069.07,2.4,0.00918,1e-05,1.64662]
[1779374227216,41.94,77092.09,2.4,0.00939,1e-05,1.67938]
[1779374232387,41.94,77107.0,2.4,0.00952,1e-05,1.70088]
[1779374238761,41.94,77107.96,2.4,0.00953,1e-05,1.70227]
[1779374241774,41.94,77085.11,2.4,0.00932,1e-05,1.66939]
[1779374249382,41.94,77091.23,2.4,0.00938,1e-05,1.67815]
[1779374254492,41.94,77107.56,2.4,0.00952,1e-05,1.70027]
[1779374259527,41.94,77105.27,2.4,0.0095,1e-05,1.69695]
[1779374264563,41.94,77106.71,2.4,0.00951,1e-05,1.69904]
[1779374269597,41.94,77115.48,2.4,0.00959,1e-05,1.71178]
[1779374274633,41.94,77118.91,2.4,0.00962,1e-05,1.71678]
[1779374279667,41.94,77113.25,2.4,0.00957,1e-05,1.70853]
[1779374284703,41.94,77114.1,2.4,0.00958,1e-05,1.70977]
[1779374289738,41.94,77100.62,2.4,0.00945,1e-05,1.69023]
[1779374292759,41.94,77080.29,2.4,0.00927,1e-05,1.66112]
[1779374297794,41.94,77080.8,2.4,0.00928,1e-05,1.66185]
[1779374303139,41.94,77082.74,2.4,0.00929,1e-05,1.66461]
[1779374308871,41.94,77068.36,2.4,0.00917,1e-05,1.64423]
[1779374313908,41.94,77062.54,2.4,0.00911,1e-05,1.63465]
[1779374318945,41.94,77071.47,2.4,0.00919,1e-05,1.64722]
[1779374323982,41.94,77066.56,2.4,0.00914,1e-05,1.6403]
[1779374329020,41.94,77066.16,2.4,0.00914,1e-05,1.63973]
[1779374334055,41.94,77065.35,2.4,0.00913,1e-05,1.63859]
[1779374339090,41.94,77075.22,2.4,0.00922,1e-05,1.65252]
[1779374344125,41.94,77074.23,2.4,0.00921,1e-05,1.65112]
[1779374344179,41.94,77074.23,2.4,0.00921,1e-05,1.65112]
[1779374350168,41.94,77071.67,2.4,0.00919,1e-05,1.6475]
[1779374355204,41.94,77063.63,2.4,0.00912,1e-05,1.63618]
[1779374360238,41.94,77071.78,2.4,0.00919,1e-05,1.64766]
[1779374365273,41.94,77068.73,2.4,0.00916,1e-05,1.64335]
[1779374370308,41.94,77069.51,2.4,0.00917,1e-05,1.64445]
[1779374375343,41.94,77068.34,2.4,0.00915,1e-05,1.64141]
[1779374380378,41.94,77057.61,2.4,0.00906,1e-05,1.62635]
[1779374384406,41.94,77038.39,2.4,0.00889,1e-05,1.59966]
[1779374389441,41.94,77040.84,2.4,0.00891,1e-05,1.60304]
[1779374394477,41.94,77047.72,2.4,0.00897,1e-05,1.61257]
[1779374399513,41.94,77045.42,2.4,0.00895,1e-05,1.60938]
[1779374405045,41.94,77051.24,2.4,0.009,1e-05,1.61747]
[1779374406709,41.94,77027.03,2.4,0.00879,1e-05,1.58405]
[1779374411920,41.94,77004.51,2.4,0.0086,1e-05,1.55348]
[1779374413674,41.94,76988.65,2.4,0.00847,1e-05,1.53223]
[1779374419082,41.94,76998.15,2.4,0.00855,1e-05,1.54493]
[1779374423819,41.94,77005.61,2.4,0.00861,1e-05,1.55496]
[1779374429732,41.94,77004.47,2.4,0.0086,1e-05,1.55342]
[1779374434767,41.94,76996.68,2.4,0.00853,1e-05,1.54163]
[1779374439802,41.94,76994.88,2.4,0.00851,1e-05,1.53922]
[1779374444837,41.94,76995.56,2.4,0.00852,1e-05,1.54013]
[1779374447858,41.94,76972.36,2.4,0.00833,1e-05,1.50935]
[1779374448865,41.94,76950.72,2.4,0.00815,1e-05,1.48109]
[1779374452893,41.94,76931.61,2.4,0.008,1e-05,1.4565]
[1779374457929,41.94,76923.39,2.4,0.00794,1e-05,1.44602]
[1779374461960,41.94,76904.6,2.4,0.00779,1e-05,1.42231]
[1779374466999,41.94,76918.44,2.4,0.0079,1e-05,1.43975]
[1779374472037,41.94,76928.81,2.4,0.00798,1e-05,1.45292]
[1779374477072,41.94,76927.69,2.4,0.00797,1e-05,1.4515]
[1779374482107,41.94,76920.36,2.4,0.00791,1e-05,1.44218]
[1779374487142,41.94,76905.48,2.4,0.0078,1e-05,1.42342]
[1779374490163,41.94,76930.97,2.4,0.008,1e-05,1.45568]
[1779374495198,41.94,76936.03,2.4,0.00803,1e-05,1.46087]
[1779374500233,41.94,76924.59,2.4,0.00794,1e-05,1.44628]
[1779374505268,41.94,76924.32,2.4,0.00794,1e-05,1.44593]
[1779374510303,41.94,76932.73,2.4,0.008,1e-05,1.45665]
[1779374515338,41.94,76926.66,2.4,0.00796,1e-05,1.44891]
[1779374520379,41.94,76931.97,2.4,0.008,1e-05,1.45568]
[1779374525409,41.94,76937.51,2.4,0.00804,1e-05,1.46277]
[1779374530445,41.94,76927.09,2.4,0.00796,1e-05,1.44946]
[1779374535483,41.94,76910.08,2.4,0.00783,1e-05,1.42793]
[1779374540517,41.94,76905.29,2.4,0.00779,1e-05,1.42192]
[1779374545552,41.94,76896.55,2.4,0.00772,1e-05,1.411]
[1779374550587,41.94,76892.79,2.4,0.0077,1e-05,1.40632]
[1779374555622,41.94,76892.05,2.4,0.00768,1e-05,1.40416]
[1779374560657,41.94,76896.08,2.4,0.00771,1e-05,1.40916]
[1779374565692,41.94,76908.23,2.4,0.00781,1e-05,1.42435]
[1779374570728,41.94,76919.18,2.4,0.00789,1e-05,1.43814]
[1779374575763,41.94,76927.44,2.4,0.00796,1e-05,1.44863]
[1779374580798,41.94,76927.85,2.4,0.00796,1e-05,1.44915]
[1779374585837,41.94,76940.09,2.4,0.00806,1e-05,1.4648]
[1779374590872,41.94,76938.02,2.4,0.00804,1e-05,1.46214]
[1779374595907,41.94,76939.86,2.4,0.00805,1e-05,1.4645]
[1779374600943,41.94,76935.13,2.4,0.00802,1e-05,1.45844]
[1779374603964,41.94,76911.74,2.4,0.00783,1e-05,1.42876]
[1779374608999,41.94,76912.22,2.4,0.00784,1e-05,1.42936]
[1779374614035,41.94,76917.65,2.4,0.00787,1e-05,1.43494]
[1779374619070,41.94,76909.49,2.4,0.00781,1e-05,1.42467]
[1779374624105,41.94,76907.8,2.4,0.0078,1e-05,1.42255]
[1779374629147,41.94,76911.72,2.4,0.00783,1e-05,1.42747]
[1779374634182,41.94,76904.95,2.4,0.00777,1e-05,1.41898]
[1779374639217,41.94,76902.65,2.4,0.00776,1e-05,1.4161]
[1779374644253,41.94,76894.35,2.4,0.00769,1e-05,1.40576]
[1779374649288,41.94,76898.72,2.4,0.00773,1e-05,1.4112]
[1779374654323,41.94,76895.22,2.4,0.0077,1e-05,1.40684]
[1779374659358,41.94,76889.58,2.4,0.00766,1e-05,1.39985]
[1779374664395,41.94,76887.66,2.4,0.00764,1e-05,1.39747]
[1779374669431,41.94,76888.9,2.4,0.00765,1e-05,1.39901]
[1779374674469,41.94,76878.58,2.4,0.00757,1e-05,1.38505]
[1779374679504,41.94,76880.11,2.4,0.00758,1e-05,1.38693]
[1779374684553,41.94,76883.25,2.4,0.0076,1e-05,1.39079]
[1779374689592,41.94,76896.94,2.4,0.00771,1e-05,1.40773]
[1779374694627,41.94,76915.0,2.4,0.00785,1e-05,1.43033]
[1779374699662,41.94,76914.24,2.4,0.00784,1e-05,1.42938]
[1779374704697,41.94,76915.54,2.4,0.00785,1e-05,1.43101]
[1779374709732,41.94,76913.3,2.4,0.00783,1e-05,1.42819]
[1779374714767,41.94,76916.06,2.4,0.00785,1e-05,1.43167]
[1779374719802,41.94,76916.19,2.4,0.00785,1e-05,1.43183]
[1779374724837,41.94,76916.65,2.4,0.00786,1e-05,1.43241]
[1779374729872,41.94,76918.31,2.4,0.00787,1e-05,1.43451]
[1779374734907,41.94,76935.52,2.4,0.008,1e-05,1.45509]
[1779374739942,41.94,76948.74,2.4,0.0081,1e-05,1.47206]
[1779374742976,41.94,76920.16,2.4,0.00788,1e-05,1.43558]
[1779374748012,41.94,76908.53,2.4,0.00779,1e-05,1.42094]
[1779374753050,41.94,76902.06,2.4,0.00774,1e-05,1.41285]
[1779374758085,41.94,76899.81,2.4,0.00772,1e-05,1.41005]
[1779374763120,41.94,76907.61,2.4,0.00778,1e-05,1.41979]
[1779374768155,41.94,76921.91,2.4,0.00789,1e-05,1.43779]
[1779374773190,41.94,76912.14,2.4,0.00782,1e-05,1.42547]
[1779374778226,41.94,76908.67,2.4,0.00779,1e-05,1.42112]
[1779374783261,41.94,76909.03,2.4,0.00779,1e-05,1.42157]
[1779374788296,41.94,76915.69,2.4,0.00784,1e-05,1.42994]
[1779374793331,41.94,76916.52,2.4,0.00784,1e-05,1.42972]
[1779374798370,41.94,76904.1,2.4,0.00775,1e-05,1.41414]
[1779374803404,41.94,76893.4,2.4,0.00767,1e-05,1.40084]
[1779374808440,41.94,76902.46,2.4,0.00774,1e-05,1.4121]
[1779374813475,41.94,76902.11,2.4,0.00773,1e-05,1.41166]
[1779374818510,41.94,76901.4,2.4,0.00773,1e-05,1.41078]
[1779374823546,41.94,76903.52,2.4,0.00774,1e-05,1.41342]
[1779374828585,41.94,76913.83,2.4,0.00782,1e-05,1.42633]
[1779374833620,41.94,76918.32,2.4,0.00786,1e-05,1.43199]
[1779374838655,41.94,76905.6,2.4,0.00776,1e-05,1.41602]
[1779374843690,41.94,76906.8,2.4,0.00777,1e-05,1.41752]
[1779374848725,41.94,76914.13,2.4,0.00783,1e-05,1.42671]
[1779374853760,41.94,76919.53,2.4,0.00786,1e-05,1.43225]
[1779374858796,41.94,76923.74,2.4,0.00789,1e-05,1.43756]
[1779374863834,41.94,76920.51,2.4,0.00787,1e-05,1.43348]
[1779374868869,41.94,76906.2,2.4,0.00776,1e-05,1.41551]
[1779374872901,41.94,76883.28,2.4,0.00758,1e-05,1.38711]
[1779374878022,41.94,76869.18,2.4,0.00748,1e-05,1.36988]
[1779374884272,41.94,76882.96,2.4,0.00758,1e-05,1.38672]
[1779374890024,41.94,76883.95,2.4,0.00759,1e-05,1.38794]
[1779374895230,41.94,76884.38,2.4,0.00759,1e-05,1.38846]
[1779374901101,41.94,76884.45,2.4,0.00759,1e-05,1.38855]
[1779374906136,41.94,76883.32,2.4,0.00758,1e-05,1.38716]
[1779374911171,41.94,76882.28,2.4,0.00757,1e-05,1.38465]
[1779374916206,41.94,76883.94,2.4,0.00758,1e-05,1.38668]
[1779374921243,41.94,76880.02,2.4,0.00755,1e-05,1.38188]
[1779374923256,41.94,76861.36,2.4,0.00741,1e-05,1.35917]
[1779374928292,41.94,76845.68,2.4,0.0073,1e-05,1.34033]
[1779374933337,41.94,76842.06,2.4,0.00727,1e-05,1.33601]
[1779374939369,41.94,76843.04,2.4,0.00728,1e-05,1.33718]
[1779374944404,41.94,76826.32,2.4,0.00716,1e-05,1.31736]
[1779374947436,41.94,76847.57,2.4,0.00731,1e-05,1.34259]
[1779374952470,41.94,76859.14,2.4,0.0074,1e-05,1.35649]
[1779374957505,41.94,76867.55,2.4,0.00746,1e-05,1.36667]
[1779374962541,41.94,76870.91,2.4,0.00748,1e-05,1.37075]
[1779374967576,41.94,76881.88,2.4,0.00757,1e-05,1.38416]
[1779374972611,41.94,76863.98,2.4,0.00743,1e-05,1.36112]
[1779374977646,41.94,76875.47,2.4,0.00751,1e-05,1.37508]
[1779374982681,41.94,76875.76,2.4,0.00751,1e-05,1.37543]
[1779374987716,41.94,76880.85,2.4,0.00755,1e-05,1.38166]
[1779374992751,41.94,76884.23,2.4,0.00758,1e-05,1.3858]
[1779374997787,41.94,76880.08,2.4,0.00755,1e-05,1.38071]
[1779375002823,41.94,76877.68,2.4,0.00753,1e-05,1.37778]
[1779375006851,41.94,76847.63,2.4,0.00731,1e-05,1.34145]
[1779375011893,41.94,76841.58,2.4,0.00726,1e-05,1.33423]
[1779375016927,41.94,76844.28,2.4,0.00728,1e-05,1.33745]
[1779375021963,41.94,76832.63,2.4,0.0072,1e-05,1.32361]
[1779375026998,41.94,76837.82,2.4,0.00724,1e-05,1.32976]
[1779375032043,41.94,76865.86,2.4,0.00743,1e-05,1.36217]
[1779375037078,41.94,76862.9,2.4,0.00741,1e-05,1.35859]
[1779375042113,41.94,76865.67,2.4,0.00743,1e-05,1.36194]
[1779375047148,41.94,76861.25,2.4,0.0074,1e-05,1.3566]
[1779375052184,41.94,76862.44,2.4,0.00741,1e-05,1.35803]
[1779375057218,41.94,76851.07,2.4,0.00733,1e-05,1.34436]
[1779375062275,41.94,76844.98,2.4,0.00728,1e-05,1.33708]
[1779375064283,41.94,76825.22,2.4,0.00714,1e-05,1.31368]
[1779375069319,41.94,76831.92,2.4,0.00719,1e-05,1.32158]
[1779375074353,41.94,76828.71,2.4,0.00716,1e-05,1.31779]
[1779375079388,41.94,76826.95,2.4,0.00715,1e-05,1.31572]
[1779375084424,41.94,76832.64,2.4,0.00719,1e-05,1.32243]
[1779375087445,41.94,76859.39,2.4,0.00739,1e-05,1.35435]
[1779375092480,41.94,76862.99,2.4,0.00741,1e-05,1.35748]
[1779375095502,41.94,76882.83,2.4,0.00755,1e-05,1.38161]
[1779375100542,41.94,76897.23,2.4,0.00766,1e-05,1.39935]
[1779375105575,41.94,76887.02,2.4,0.00759,1e-05,1.38675]
[1779375110610,41.94,76892.03,2.4,0.00762,1e-05,1.39292]
[1779375115645,41.94,76892.7,2.4,0.00763,1e-05,1.39375]
[1779375120681,41.94,76894.94,2.4,0.00765,1e-05,1.39651]
[1779375125718,41.94,76891.58,2.4,0.00762,1e-05,1.39237]
[1779375130754,41.94,76895.27,2.4,0.00765,1e-05,1.39692]
[1779375135789,41.94,76891.88,2.4,0.00762,1e-05,1.39274]
[1779375140824,41.94,76886.79,2.4,0.00758,1e-05,1.38647]
[1779375145859,41.94,76900.18,2.4,0.00768,1e-05,1.403]
[1779375150894,41.94,76886.75,2.4,0.00758,1e-05,1.38642]
[1779375155929,41.94,76886.95,2.4,0.00758,1e-05,1.38543]
[1779375160964,41.94,76891.36,2.4,0.00761,1e-05,1.39085]
[1779375165999,41.94,76887.73,2.4,0.00758,1e-05,1.38639]
[1779375171034,41.94,76887.49,2.4,0.00758,1e-05,1.38609]
[1779375176069,41.94,76884.22,2.4,0.00756,1e-05,1.38208]
[1779375181104,41.94,76903.75,2.4,0.00771,1e-05,1.40619]
[1779375186139,41.94,76907.84,2.4,0.00774,1e-05,1.41128]
[1779375191175,41.94,76917.22,2.4,0.00781,1e-05,1.42302]
[1779375196209,41.94,76923.22,2.4,0.00786,1e-05,1.43056]
[1779375201245,41.94,76919.44,2.4,0.00783,1e-05,1.4258]
[1779375206280,41.94,76919.19,2.4,0.00782,1e-05,1.42549]
[1779375208296,41.94,76937.56,2.4,0.00797,1e-05,1.44874]
[1779375214142,41.94,76927.19,2.4,0.00788,1e-05,1.43431]
[1779375219190,41.94,76919.93,2.4,0.00782,1e-05,1.42516]
[1779375222394,41.94,76899.54,2.4,0.00767,1e-05,1.39971]
[1779375227429,41.94,76901.8,2.4,0.00768,1e-05,1.40251]
[1779375232465,41.94,76903.3,2.4,0.0077,1e-05,1.40438]
[1779375237500,41.94,76907.16,2.4,0.00772,1e-05,1.40918]
[1779375242535,41.94,76906.55,2.4,0.00772,1e-05,1.40842]
[1779375247570,41.94,76906.53,2.4,0.00772,1e-05,1.40839]
[1779375252605,41.94,76904.8,2.4,0.00771,1e-05,1.40624]
[1779375254636,41.94,76924.2,2.4,0.00786,1e-05,1.43053]
[1779375259666,41.94,76936.13,2.4,0.00795,1e-05,1.44564]
[1779375264701,41.94,76933.48,2.4,0.00793,1e-05,1.44227]
[1779375269736,41.94,76919.6,2.4,0.00782,1e-05,1.42474]
[1779375274771,41.94,76922.74,2.4,0.00784,1e-05,1.42743]
[1779375279806,41.94,76919.66,2.4,0.00781,1e-05,1.42355]
[1779375284841,41.94,76921.4,2.4,0.00783,1e-05,1.42574]
[1779375289876,41.94,76925.22,2.4,0.00786,1e-05,1.43055]
[1779375294911,41.94,76923.56,2.4,0.00784,1e-05,1.42846]
[1779375299947,41.94,76913.32,2.4,0.00777,1e-05,1.41561]
[1779375304982,41.94,76919.54,2.4,0.00781,1e-05,1.4234]
[1779375310018,41.94,76922.41,2.4,0.00784,1e-05,1.42701]
[1779375315053,41.94,76918.55,2.4,0.00781,1e-05,1.42216]
[1779375320088,41.94,76910.98,2.4,0.00775,1e-05,1.41268]
[1779375325123,41.94,76908.83,2.4,0.00773,1e-05,1.41]
[1779375330158,41.94,76907.4,2.4,0.00772,1e-05,1.40822]
[1779375335193,41.94,76914.67,2.4,0.00777,1e-05,1.41604]
[1779375340228,41.94,76912.76,2.4,0.00775,1e-05,1.41365]
[1779375345263,41.94,76908.57,2.4,0.00772,1e-05,1.40843]
[1779375350298,41.94,76897.89,2.4,0.00764,1e-05,1.39518]
[1779375355333,41.94,76909.91,2.4,0.00773,1e-05,1.41009]
[1779375360369,41.94,76911.89,2.4,0.00775,1e-05,1.41256]
[1779375365404,41.94,76915.06,2.4,0.00777,1e-05,1.41653]
[1779375370439,41.94,76915.72,2.4,0.00778,1e-05,1.41735]
[1779375375474,41.94,76916.89,2.4,0.00779,1e-05,1.41882]
[1779375380511,41.94,76918.82,2.4,0.0078,1e-05,1.42124]
[1779375385546,41.94,76919.03,2.4,0.0078,1e-05,1.4215]
[1779375390582,41.94,76916.69,2.4,0.00778,1e-05,1.41857]
[1779375395623,41.94,76915.75,2.4,0.00777,1e-05,1.41613]
[1779375400658,41.94,76899.0,2.4,0.00764,1e-05,1.3953]
[1779375405693,41.94,76899.12,2.4,0.00764,1e-05,1.39545]
[1779375410728,41.94,76906.15,2.4,0.0077,1e-05,1.40416]
[1779375415763,41.94,76906.89,2.4,0.0077,1e-05,1.40508]
[1779375420801,41.94,76901.03,2.4,0.00766,1e-05,1.39781]
[1779375425837,41.94,76888.86,2.4,0.00757,1e-05,1.38282]
[1779375430872,41.94,76895.0,2.4,0.00761,1e-05,1.39037]
[1779375435907,41.94,76891.9,2.4,0.00759,1e-05,1.38655]
[1779375440942,41.94,76900.14,2.4,0.00765,1e-05,1.39671]
[1779375445977,41.94,76909.51,2.4,0.00772,1e-05,1.40834]
[1779375451015,41.94,76904.0,2.4,0.00767,1e-05,1.40024]
[1779375456050,41.94,76911.79,2.4,0.00773,1e-05,1.40993]
[1779375461085,41.94,76911.87,2.4,0.00773,1e-05,1.41003]
[1779375466120,41.94,76908.88,2.4,0.00771,1e-05,1.4063]
[1779375471155,41.94,76909.5,2.4,0.00772,1e-05,1.40707]
[1779375476190,41.94,76910.45,2.4,0.00772,1e-05,1.40826]
[1779375481225,41.94,76882.38,2.4,0.00751,1e-05,1.37366]
[1779375486260,41.94,76888.57,2.4,0.00756,1e-05,1.38123]
[1779375491296,41.94,76895.73,2.4,0.00761,1e-05,1.39002]
[1779375496331,41.94,76896.91,2.4,0.00762,1e-05,1.39148]
[1779375501366,41.94,76895.75,2.4,0.00761,1e-05,1.39005]
[1779375506401,41.94,76899.67,2.4,0.00764,1e-05,1.39489]
[1779375511436,41.94,76905.2,2.4,0.00768,1e-05,1.40048]
[1779375516471,41.94,76906.71,2.4,0.00769,1e-05,1.40236]
[1779375521506,41.94,76908.02,2.4,0.0077,1e-05,1.40398]
[1779375526541,41.94,76912.1,2.4,0.00773,1e-05,1.40906]
[1779375531576,41.94,76917.03,2.4,0.00777,1e-05,1.41521]
[1779375536611,41.94,76928.11,2.4,0.00785,1e-05,1.42912]
[1779375538628,41.94,76951.26,2.4,0.00803,1e-05,1.45855]
[1779375543660,41.94,76956.24,2.4,0.00807,1e-05,1.46494]
[1779375548695,41.94,76958.15,2.4,0.00809,1e-05,1.4674]
[1779375553731,41.94,76960.97,2.4,0.00811,1e-05,1.47104]
[1779375558765,41.94,76949.48,2.4,0.00802,1e-05,1.45627]
[1779375563806,41.94,76946.79,2.4,0.008,1e-05,1.45283]
[1779375568843,41.94,76937.87,2.4,0.00793,1e-05,1.44147]
[1779375573879,41.94,76923.56,2.4,0.00781,1e-05,1.42213]
[1779375578914,41.94,76922.62,2.4,0.0078,1e-05,1.42095]
[1779375583949,41.94,76922.29,2.4,0.0078,1e-05,1.42054]
[1779375588984,41.94,76916.09,2.4,0.00775,1e-05,1.41278]
[1779375594019,41.94,76905.78,2.4,0.00767,1e-05,1.39995]
[1779375599054,41.94,76905.86,2.4,0.00767,1e-05,1.40005]
[1779375604093,41.94,76918.48,2.4,0.00777,1e-05,1.41577]
[1779375609128,41.94,76905.16,2.4,0.00767,1e-05,1.39918]
[1779375614163,41.94,76903.89,2.4,0.00766,1e-05,1.39761]
[1779375619198,41.94,76909.52,2.4,0.0077,1e-05,1.40459]
[1779375624234,41.94,76911.22,2.4,0.00772,1e-05,1.40671]
[1779375629270,41.94,76915.79,2.4,0.00775,1e-05,1.4124]
[1779375634307,41.94,76906.21,2.4,0.00767,1e-05,1.39923]
[1779375637336,41.94,76927.0,2.4,0.00783,1e-05,1.42519]
[1779375642374,41.94,76916.66,2.4,0.00775,1e-05,1.41223]
[1779375647410,41.94,76923.12,2.4,0.0078,1e-05,1.42032]
[1779375652447,41.94,76919.24,2.4,0.00777,1e-05,1.41546]
[1779375657482,41.94,76900.23,2.4,0.00763,1e-05,1.39184]
[1779375662520,41.94,76899.4,2.4,0.00762,1e-05,1.39082]
[1779375667555,41.94,76896.88,2.4,0.0076,1e-05,1.38771]
[1779375672589,41.94,76906.88,2.4,0.00768,1e-05,1.40006]
[1779375677624,41.94,76904.72,2.4,0.00766,1e-05,1.39739]
[1779375682660,41.94,76917.15,2.4,0.00775,1e-05,1.41284]
[1779375687695,41.94,76913.89,2.4,0.00773,1e-05,1.40878]
[1779375692730,41.94,76910.4,2.4,0.0077,1e-05,1.40318]
[1779375697765,41.94,76911.05,2.4,0.0077,1e-05,1.40399]
[1779375702800,41.94,76930.93,2.4,0.00785,1e-05,1.42887]
[1779375707835,41.94,76925.98,2.4,0.00782,1e-05,1.42264]
[1779375712621,41.94,76923.15,2.4,0.00779,1e-05,1.41909]
[1779375712645,41.94,76918.44,2.4,0.00776,1e-05,1.4132]
[1779375717905,41.94,76921.26,2.4,0.00778,1e-05,1.41672]
[1779375722474,41.94,76931.99,2.4,0.00786,1e-05,1.43021]
[1779375723948,41.94,76942.72,2.4,0.00795,1e-05,1.4438]
[1779375726961,41.94,76938.48,2.4,0.00791,1e-05,1.43842]
[1779375726968,41.94,76938.66,2.4,0.00791,1e-05,1.43864]
[1779375732007,41.94,76938.26,2.4,0.00791,1e-05,1.43814]
[1779375737038,41.94,76934.97,2.4,0.00789,1e-05,1.43397]
[1779375742079,41.94,76940.66,2.4,0.00793,1e-05,1.44118]
[1779375747114,41.94,76942.66,2.4,0.00795,1e-05,1.44372]
[1779375752149,41.94,76950.54,2.4,0.008,1e-05,1.45248]
[1779375757189,41.94,76959.29,2.4,0.00807,1e-05,1.4637]
[1779375762228,41.94,76965.3,2.4,0.00812,1e-05,1.47145]
[1779375767262,41.94,76979.16,2.4,0.00823,1e-05,1.48943]
[1779375772297,41.94,76970.46,2.4,0.00816,1e-05,1.47812]
[1779375777332,41.94,76977.35,2.4,0.00821,1e-05,1.48707]
[1779375782367,41.94,76979.67,2.4,0.00823,1e-05,1.4901]
[1779375787403,41.94,76976.17,2.4,0.00821,1e-05,1.48554]
[1779375792439,41.94,76972.56,2.4,0.00818,1e-05,1.48085]
[1779375797474,41.94,76972.32,2.4,0.00817,1e-05,1.48053]
[1779375802522,41.94,76947.33,2.4,0.00798,1e-05,1.44839]
[1779375807558,41.94,76938.77,2.4,0.00791,1e-05,1.43751]
[1779375812627,41.94,76924.56,2.4,0.00779,1e-05,1.41833]
[1779375818633,41.94,76918.78,2.4,0.00775,1e-05,1.4111]
[1779375823669,41.94,76913.2,2.4,0.0077,1e-05,1.40415]
[1779375828709,41.94,76922.05,2.4,0.00777,1e-05,1.41519]
[1779375833744,41.94,76911.5,2.4,0.00769,1e-05,1.40204]
[1779375838779,41.94,76910.13,2.4,0.00768,1e-05,1.40034]
[1779375843815,41.94,76913.01,2.4,0.0077,1e-05,1.40392]
[1779375848850,41.94,76933.01,2.4,0.00786,1e-05,1.42896]
[1779375853885,41.94,76932.98,2.4,0.00786,1e-05,1.42892]
[1779375858920,41.94,76932.98,2.4,0.00786,1e-05,1.42892]
[1779375863955,41.94,76923.41,2.4,0.00778,1e-05,1.41689]
[1779375868990,41.94,76943.53,2.4,0.00794,1e-05,1.44227]
[1779375874032,41.94,76960.45,2.4,0.00807,1e-05,1.46261]
[1779375879067,41.94,76974.06,2.4,0.00817,1e-05,1.48019]
[1779375884102,41.94,76975.45,2.4,0.00819,1e-05,1.48199]
[1779375889137,41.94,76968.85,2.4,0.00813,1e-05,1.47344]
[1779375894172,41.94,76963.38,2.4,0.00809,1e-05,1.46638]
[1779375899207,41.94,76985.07,2.4,0.00826,1e-05,1.49454]
[1779375900899,41.94,76985.07,2.4,0.00826,1e-05,1.49454]
[1779375901221,41.94,76986.52,2.4,0.00827,1e-05,1.49643]
[1779375906256,41.94,76986.51,2.4,0.00827,1e-05,1.49642]
[1779375911291,41.94,76975.16,2.4,0.00818,1e-05,1.48162]
[1779375916326,41.94,76971.26,2.4,0.00815,1e-05,1.47656]
[1779375921000,41.94,76959.37,2.4,0.00806,1e-05,1.46122]
[1779375921361,41.94,76959.62,2.4,0.00806,1e-05,1.46154]
[1779375926396,41.94,76971.96,2.4,0.00816,1e-05,1.47747]
[1779375931431,41.94,76973.1,2.4,0.00816,1e-05,1.47764]
[1779375934846,41.94,76964.36,2.4,0.00809,1e-05,1.46635]
[1779375934945,41.94,76961.41,2.4,0.00807,1e-05,1.46255]
[1779375940494,41.94,76943.01,2.4,0.00792,1e-05,1.43906]
[1779375945582,41.94,76940.21,2.4,0.0079,1e-05,1.43551]
[1779375950632,41.94,76940.97,2.4,0.0079,1e-05,1.43647]
[1779375950980,41.94,76940.97,2.4,0.0079,1e-05,1.43647]
[1779375951639,41.94,76943.75,2.4,0.00793,1e-05,1.44]
[1779375956674,41.94,76940.11,2.4,0.0079,1e-05,1.43538]
[1779375961709,41.94,76931.54,2.4,0.00783,1e-05,1.42457]
[1779375966746,41.94,76944.32,2.4,0.00793,1e-05,1.44072]
[1779375971781,41.94,76945.72,2.4,0.00794,1e-05,1.4425]
[1779375976816,41.94,76945.28,2.4,0.00794,1e-05,1.44194]
[1779375981853,41.94,76945.15,2.4,0.00794,1e-05,1.44177]
[1779375986889,41.94,76949.97,2.4,0.00798,1e-05,1.44791]
[1779375989910,41.94,76931.05,2.4,0.00783,1e-05,1.42395]
[1779375994957,41.94,76934.07,2.4,0.00784,1e-05,1.42648]
[1779375999993,41.94,76950.56,2.4,0.00797,1e-05,1.44738]
[1779376005028,41.94,76947.57,2.4,0.00795,1e-05,1.44357]
[1779376009628,41.94,76926.06,2.4,0.00778,1e-05,1.41642]
[1779376010069,41.94,76905.52,2.4,0.00763,1e-05,1.39089]
[1779376014015,41.94,76878.66,2.4,0.00742,1e-05,1.35808]
[1779376019133,41.94,76865.32,2.4,0.00733,1e-05,1.34202]
[1779376024168,41.94,76867.67,2.4,0.00734,1e-05,1.34484]
[1779376029203,41.94,76859.41,2.4,0.00728,1e-05,1.33495]
[1779376034238,41.94,76851.17,2.4,0.00722,1e-05,1.32516]
[1779376039273,41.94,76847.24,2.4,0.0072,1e-05,1.3205]
[1779376044308,41.94,76852.56,2.4,0.00723,1e-05,1.3268]
[1779376046323,41.94,76833.55,2.4,0.0071,1e-05,1.3044]
[1779376051357,41.94,76844.89,2.4,0.00717,1e-05,1.31653]
[1779376056394,41.94,76857.3,2.4,0.00726,1e-05,1.33123]
[1779376061432,41.94,76861.16,2.4,0.00729,1e-05,1.33583]
[1779376066467,41.94,76867.29,2.4,0.00733,1e-05,1.34317]
[1779376072509,41.94,76866.03,2.4,0.00733,1e-05,1.34166]
[1779376077545,41.94,76871.32,2.4,0.00736,1e-05,1.348]
[1779376082581,41.94,76856.45,2.4,0.00726,1e-05,1.33022]
[1779376087616,41.94,76859.55,2.4,0.00728,1e-05,1.33391]
[1779376092651,41.94,76863.79,2.4,0.00731,1e-05,1.33897]
[1779376097686,41.94,76868.34,2.4,0.00734,1e-05,1.34442]
[1779376102725,41.94,76856.5,2.4,0.00726,1e-05,1.33028]
[1779376107760,41.94,76852.98,2.4,0.00723,1e-05,1.3261]
[1779376112795,41.94,76853.23,2.4,0.00723,1e-05,1.32519]
[1779376117830,41.94,76866.64,2.4,0.00732,1e-05,1.34117]
[1779376122865,41.94,76857.49,2.4,0.00726,1e-05,1.33025]
[1779376126077,41.94,76831.22,2.4,0.00707,1e-05,1.2993]
[1779376132185,41.94,76830.64,2.4,0.00706,1e-05,1.29862]
[1779376141535,41.94,76827.95,2.4,0.00705,1e-05,1.29549]
[1779376147038,41.94,76836.11,2.4,0.0071,1e-05,1.30502]
[1779376152073,41.94,76832.64,2.4,0.00708,1e-05,1.30096]
[1779376157108,41.94,76835.34,2.4,0.0071,1e-05,1.30412]
[1779376162143,41.94,76835.71,2.4,0.0071,1e-05,1.30455]
[1779376167178,41.94,76843.65,2.4,0.00716,1e-05,1.31387]
[1779376172213,41.94,76849.93,2.4,0.0072,1e-05,1.32008]
[1779376177255,41.94,76876.82,2.4,0.00739,1e-05,1.35219]
[1779376182290,41.94,76886.08,2.4,0.00746,1e-05,1.36339]
[1779376187325,41.94,76886.79,2.4,0.00747,1e-05,1.36425]
[1779376192360,41.94,76894.77,2.4,0.00752,1e-05,1.37397]
[1779376197399,41.94,76899.68,2.4,0.00756,1e-05,1.37998]
[1779376201427,41.94,76878.94,2.4,0.00741,1e-05,1.35474]
[1779376207104,41.94,76881.63,2.4,0.00743,1e-05,1.358]
[1779376212386,41.94,76893.63,2.4,0.00752,1e-05,1.37258]
[1779376217539,41.94,76891.82,2.4,0.0075,1e-05,1.37037]
[1779376222574,41.94,76891.32,2.4,0.0075,1e-05,1.36976]
[1779376227609,41.94,76887.38,2.4,0.00747,1e-05,1.36497]
[1779376232644,41.94,76893.41,2.4,0.00751,1e-05,1.37108]
[1779376237680,41.94,76901.78,2.4,0.00757,1e-05,1.38132]
[1779376242714,41.94,76903.85,2.4,0.00759,1e-05,1.38386]
[1779376247749,41.94,76892.2,2.4,0.0075,1e-05,1.3696]
[1779376249764,41.94,76916.7,2.4,0.00768,1e-05,1.39973]
[1779376252785,41.94,76940.87,2.4,0.00787,1e-05,1.42998]
[1779376257820,41.94,76935.38,2.4,0.00783,1e-05,1.42306]
[1779376262855,41.94,76929.9,2.4,0.00779,1e-05,1.41618]
[1779376267893,41.94,76925.57,2.4,0.00775,1e-05,1.41077]
[1779376272928,41.94,76920.04,2.4,0.00771,1e-05,1.40388]
[1779376277963,41.94,76911.06,2.4,0.00764,1e-05,1.39275]
[1779376282998,41.94,76903.12,2.4,0.00758,1e-05,1.38296]
[1779376288033,41.94,76901.9,2.4,0.00757,1e-05,1.38147]
[1779376293070,41.94,76916.9,2.4,0.00768,1e-05,1.39872]
[1779376298105,41.94,76916.53,2.4,0.00768,1e-05,1.39827]
[1779376303140,41.94,76916.94,2.4,0.00768,1e-05,1.39877]
[1779376308175,41.94,76918.46,2.4,0.00769,1e-05,1.40066]
[1779376313209,41.94,76922.13,2.4,0.00772,1e-05,1.40522]
[1779376318247,41.94,76930.98,2.4,0.00779,1e-05,1.41627]
[1779376323283,41.94,76928.76,2.4,0.00777,1e-05,1.41349]
[1779376327316,41.94,76950.03,2.4,0.00793,1e-05,1.4403]
[1779376332355,41.94,76935.3,2.4,0.00782,1e-05,1.42169]
[1779376337390,41.94,76932.86,2.4,0.0078,1e-05,1.41863]
[1779376342425,41.94,76935.78,2.4,0.00782,1e-05,1.4223]
[1779376347460,41.94,76948.82,2.4,0.00793,1e-05,1.43877]
[1779376352495,41.94,76942.17,2.4,0.00787,1e-05,1.42908]
[1779376357530,41.94,76950.97,2.4,0.00794,1e-05,1.44022]
[1779376362565,41.94,76947.86,2.4,0.00791,1e-05,1.43627]
[1779376367600,41.94,76943.62,2.4,0.00788,1e-05,1.43091]
[1779376372635,41.94,76944.7,2.4,0.00789,1e-05,1.43227]
[1779376377670,41.94,76949.2,2.4,0.00792,1e-05,1.43797]
[1779376382707,41.94,76965.38,2.4,0.00805,1e-05,1.45862]
[1779376387742,41.94,76967.38,2.4,0.00806,1e-05,1.46118]
[1779376392777,41.94,76958.8,2.4,0.008,1e-05,1.45019]
[1779376397812,41.94,76955.28,2.4,0.00797,1e-05,1.4457]
[1779376402848,41.94,76953.22,2.4,0.00795,1e-05,1.44308]
[1779376407883,41.94,76953.6,2.4,0.00796,1e-05,1.44356]
[1779376410906,41.94,76980.61,2.4,0.00817,1e-05,1.47827]
[1779376415945,41.94,76986.15,2.4,0.00821,1e-05,1.48417]
[1779376420981,41.94,76986.89,2.4,0.00821,1e-05,1.48513]
[1779376423465,41.94,77027.86,2.4,0.00855,1e-05,1.53928]
[1779376428109,41.94,77075.89,2.4,0.00896,1e-05,1.60481]
[1779376432126,41.94,77106.08,2.4,0.00923,1e-05,1.64714]
[1779376437035,41.94,77114.58,2.4,0.0093,1e-05,1.65922]
[1779376437175,41.94,77120.36,2.4,0.00936,1e-05,1.66748]
[1779376439411,41.94,77137.0,2.4,0.00951,1e-05,1.69143]
[1779376440475,41.94,77141.66,2.4,0.00955,1e-05,1.69819]
[1779376441923,41.94,77150.52,2.4,0.00963,1e-05,1.7111]
[1779376442587,41.94,77150.52,2.4,0.00963,1e-05,1.7111]
[1779376442683,41.94,77135.05,2.4,0.00949,1e-05,1.68861]
[1779376443839,41.94,77127.86,2.4,0.00942,1e-05,1.67824]
[1779376444841,41.94,77124.4,2.4,0.00939,1e-05,1.67327]
[1779376445935,41.94,77122.56,2.4,0.00938,1e-05,1.67063]
[1779376449288,41.94,77103.17,2.4,0.0092,1e-05,1.64302]
[1779376449570,41.94,77103.17,2.4,0.0092,1e-05,1.64302]
[1779376450295,41.94,77096.51,2.4,0.00914,1e-05,1.63362]
[1779376455407,41.94,77086.23,2.4,0.00905,1e-05,1.61921]
[1779376461383,41.94,77087.79,2.4,0.00907,1e-05,1.62139]
[1779376466428,41.94,77086.53,2.4,0.00905,1e-05,1.61963]
[1779376471464,41.94,77076.51,2.4,0.00896,1e-05,1.60429]
[1779376475492,41.94,77094.97,2.4,0.00912,1e-05,1.63006]
[1779376480528,41.94,77101.39,2.4,0.00918,1e-05,1.6391]
[1779376485565,41.94,77083.48,2.4,0.00902,1e-05,1.61398]
[1779376490601,41.94,77084.88,2.4,0.00903,1e-05,1.61593]
[1779376495637,41.94,77077.13,2.4,0.00896,1e-05,1.60515]
[1779376500672,41.94,77077.11,2.4,0.00896,1e-05,1.60512]
[1779376504700,41.94,77099.07,2.4,0.00916,1e-05,1.63583]
[1779376509736,41.94,77110.08,2.4,0.00926,1e-05,1.65141]
[1779376514857,41.94,77104.21,2.4,0.0092,1e-05,1.64309]
[1779376519917,41.94,77086.38,2.4,0.00905,1e-05,1.61803]
[1779376525914,41.94,77079.57,2.4,0.00899,1e-05,1.60854]
[1779376531652,41.94,77068.52,2.4,0.00889,1e-05,1.59323]
[1779376536000,41.94,77050.73,2.4,0.00873,1e-05,1.56749]
[1779376541036,41.94,77055.36,2.4,0.00877,1e-05,1.5738]
[1779376544071,41.94,77096.37,2.4,0.00913,1e-05,1.63063]
[1779376549113,41.94,77098.68,2.4,0.00915,1e-05,1.63388]
[1779376554148,41.94,77099.94,2.4,0.00916,1e-05,1.63566]
[1779376559184,41.94,77088.52,2.4,0.00906,1e-05,1.61963]
[1779376564219,41.94,77108.14,2.4,0.00923,1e-05,1.64725]
[1779376569254,41.94,77107.47,2.4,0.00922,1e-05,1.6463]
[1779376574289,41.94,77096.6,2.4,0.00913,1e-05,1.63095]
[1779376579324,41.94,77090.22,2.4,0.00907,1e-05,1.622]
[1779376584359,41.94,77079.25,2.4,0.00898,1e-05,1.60671]
[1779376589394,41.94,77091.19,2.4,0.00908,1e-05,1.62336]
[1779376594432,41.94,77083.96,2.4,0.00901,1e-05,1.61187]
[1779376599464,41.94,77082.33,2.4,0.00899,1e-05,1.60961]
[1779376604499,41.94,77088.17,2.4,0.00905,1e-05,1.61775]
[1779376609536,41.94,77096.68,2.4,0.00912,1e-05,1.62967]
[1779376614572,41.94,77102.0,2.4,0.00917,1e-05,1.63716]
[1779376620614,41.94,77104.39,2.4,0.00919,1e-05,1.64053]
[1779376625652,41.94,77115.54,2.4,0.00929,1e-05,1.65635]
[1779376630688,41.94,77126.96,2.4,0.00939,1e-05,1.67267]
[1779376635723,41.94,77138.91,2.4,0.0095,1e-05,1.68989]
[1779376640758,41.94,77153.33,2.4,0.00963,1e-05,1.71087]
[1779376640815,41.94,77153.33,2.4,0.00963,1e-05,1.71087]
[1779376641765,41.94,77152.48,2.4,0.00963,1e-05,1.70963]
[1779376642796,41.94,77152.48,2.4,0.00963,1e-05,1.70963]
[1779376646520,41.94,77159.33,2.4,0.00969,1e-05,1.71966]
[1779376646524,41.94,77159.33,2.4,0.00969,1e-05,1.71966]
[1779376646804,41.94,77149.03,2.4,0.00959,1e-05,1.70459]
[1779376651839,41.94,77148.39,2.4,0.00958,1e-05,1.70222]
[1779376656880,41.94,77163.17,2.4,0.00972,1e-05,1.72384]
[1779376661915,41.94,77149.45,2.4,0.00959,1e-05,1.70376]
[1779376662837,41.94,77149.45,2.4,0.00959,1e-05,1.70376]
[1779376667959,41.94,77141.03,2.4,0.00951,1e-05,1.69127]
[1779376672994,41.94,77133.9,2.4,0.00944,1e-05,1.68078]
[1779376678033,41.94,77131.94,2.4,0.00943,1e-05,1.67781]
[1779376683074,41.94,77138.58,2.4,0.00949,1e-05,1.68724]
[1779376687225,41.94,77117.22,2.4,0.00929,1e-05,1.65643]
[1779376690767,41.94,77110.53,2.4,0.00923,1e-05,1.64691]
[1779376692695,41.94,77100.2,2.4,0.00914,1e-05,1.63232]
[1779376698183,41.94,77100.77,2.4,0.00914,1e-05,1.63312]
[1779376703219,41.94,77101.03,2.4,0.00915,1e-05,1.63349]
[1779376708254,41.94,77089.48,2.4,0.00904,1e-05,1.61729]
[1779376713289,41.94,77087.35,2.4,0.00902,1e-05,1.61293]
[1779376718324,41.94,77101.64,2.4,0.00914,1e-05,1.63295]
[1779376723359,41.94,77102.87,2.4,0.00916,1e-05,1.63468]
[1779376728394,41.94,77102.27,2.4,0.00915,1e-05,1.63384]
[1779376733429,41.94,77103.05,2.4,0.00916,1e-05,1.63494]
[1779376738464,41.94,77111.57,2.4,0.00923,1e-05,1.64698]
[1779376743500,41.94,77113.47,2.4,0.00925,1e-05,1.64967]
[1779376748536,41.94,77117.9,2.4,0.00929,1e-05,1.65597]
[1779376753571,41.94,77119.04,2.4,0.0093,1e-05,1.6576]
[1779376758606,41.94,77129.54,2.4,0.00939,1e-05,1.67261]
[1779376763641,41.94,77125.78,2.4,0.00936,1e-05,1.66722]
[1779376768676,41.94,77131.81,2.4,0.00942,1e-05,1.67588]
[1779376773711,41.94,77131.05,2.4,0.0094,1e-05,1.67335]
[1779376778753,41.94,77137.95,2.4,0.00946,1e-05,1.68328]
[1779376782780,41.94,77158.51,2.4,0.00965,1e-05,1.71302]
[1779376787815,41.94,77147.48,2.4,0.00955,1e-05,1.69662]
[1779376792227,41.94,77145.3,2.4,0.00953,1e-05,1.69327]
[1779376797886,41.94,77145.68,2.4,0.00953,1e-05,1.69378]
[1779376802458,41.94,77147.6,2.4,0.00955,1e-05,1.69656]
[1779376807960,41.94,77146.97,2.4,0.00954,1e-05,1.69529]
[1779376812994,41.93,77130.66,2.4,0.00939,1e-05,1.67157]
[1779376813038,41.93,77130.66,2.4,0.00939,1e-05,1.67157]
[1779376819037,41.93,77132.02,2.4,0.0094,1e-05,1.67352]
[1779376823065,41.93,77153.25,2.4,0.0096,1e-05,1.70424]
[1779376828100,41.93,77146.66,2.4,0.00954,1e-05,1.69466]
[1779376833136,41.93,77150.24,2.4,0.00956,1e-05,1.69842]
[1779376838171,41.93,77154.95,2.4,0.0096,1e-05,1.70528]
[1779376843208,41.93,77153.94,2.4,0.00959,1e-05,1.70381]
[1779376848244,41.93,77154.09,2.4,0.0096,1e-05,1.70402]
[1779376853280,41.93,77159.09,2.4,0.00964,1e-05,1.71133]
[1779376858315,41.93,77162.97,2.4,0.00968,1e-05,1.71701]
[1779376863352,41.93,77161.36,2.4,0.00966,1e-05,1.71465]
[1779376868414,41.93,77163.46,2.4,0.00968,1e-05,1.71773]
[1779376873451,41.93,77164.98,2.4,0.0097,1e-05,1.71996]
[1779376878499,41.93,77167.38,2.4,0.00972,1e-05,1.72349]
[1779376883525,41.93,77178.69,2.4,0.00983,1e-05,1.74019]
[1779376888562,41.93,77186.0,2.4,0.00989,1e-05,1.75106]
[1779376893612,41.93,77191.52,2.4,0.00994,1e-05,1.75782]
[1779376898647,41.93,77179.67,2.4,0.00983,1e-05,1.74018]
[1779376903682,41.93,77180.87,2.4,0.00984,1e-05,1.74196]
[1779376908718,41.93,77181.04,2.4,0.00984,1e-05,1.74221]
[1779376913753,41.93,77179.11,2.4,0.00982,1e-05,1.73935]
[1779376918788,41.93,77179.02,2.4,0.00982,1e-05,1.73922]
[1779376923823,41.93,77187.31,2.4,0.0099,1e-05,1.75154]
[1779376928858,41.93,77188.99,2.4,0.00992,1e-05,1.75404]
[1779376933893,41.93,77182.39,2.4,0.00985,1e-05,1.74422]
[1779376938928,41.93,77181.65,2.4,0.00985,1e-05,1.74312]
[1779376943963,41.93,77184.38,2.4,0.00987,1e-05,1.74718]
[1779376949009,41.93,77182.56,2.4,0.00985,1e-05,1.74447]
[1779376954052,41.93,77186.64,2.4,0.00988,1e-05,1.74907]
[1779376959089,41.93,77207.12,2.4,0.01008,1e-05,1.77978]
[1779376964124,41.93,77211.43,2.4,0.01012,1e-05,1.7863]
[1779376969158,41.93,77214.94,2.4,0.01016,1e-05,1.79162]
[1779376974194,41.93,77219.47,2.4,0.0102,1e-05,1.79851]
[1779376979229,41.93,77223.2,2.4,0.01024,1e-05,1.8042]
[1779376984264,41.93,77220.88,2.4,0.01021,1e-05,1.80066]
[1779376989299,41.93,77220.4,2.4,0.01021,1e-05,1.79993]
[1779376994461,41.93,77221.32,2.4,0.01022,1e-05,1.80133]
[1779377000390,41.93,77232.9,2.4,0.01033,1e-05,1.81906]
[1779377005425,41.93,77237.04,2.4,0.01037,1e-05,1.82543]
[1779377010460,41.93,77243.14,2.4,0.01043,1e-05,1.83485]
[1779377015495,41.93,77236.41,2.4,0.01036,1e-05,1.82294]
[1779377020530,41.93,77240.04,2.4,0.01039,1e-05,1.82854]
[1779377025565,41.93,77242.07,2.4,0.01041,1e-05,1.83167]
[1779377030600,41.93,77235.3,2.4,0.01035,1e-05,1.82124]
[1779377036308,41.93,77216.96,2.4,0.01017,1e-05,1.79319]
[1779377041684,41.93,77213.56,2.4,0.01013,1e-05,1.78708]
[1779377046727,41.93,77197.84,2.4,0.00997,1e-05,1.7625]
[1779377047320,41.93,77197.84,2.4,0.00997,1e-05,1.7625]
[1779377052769,41.93,77190.98,2.4,0.00991,1e-05,1.75208]
[1779377057808,41.93,77178.52,2.4,0.00979,1e-05,1.73357]
[1779377062844,41.93,77170.18,2.4,0.00971,1e-05,1.72127]
[1779377067877,41.93,77183.62,2.4,0.00984,1e-05,1.74113]
[1779377072913,41.93,77177.39,2.4,0.00977,1e-05,1.73044]
[1779377077948,41.93,77174.32,2.4,0.00974,1e-05,1.72591]
[1779377082983,41.93,77172.3,2.4,0.00972,1e-05,1.72294]
[1779377088020,41.93,77173.64,2.4,0.00973,1e-05,1.72491]
[1779377093053,41.93,77172.69,2.4,0.00972,1e-05,1.72351]
[1779377098088,41.93,77170.46,2.4,0.0097,1e-05,1.72023]
[1779377103123,41.93,77161.32,2.4,0.00962,1e-05,1.70684]
[1779377108158,41.93,77168.36,2.4,0.00968,1e-05,1.71715]
[1779377113193,41.93,77171.48,2.4,0.00971,1e-05,1.72173]
[1779377118228,41.93,77171.98,2.4,0.00972,1e-05,1.72247]
[1779377123262,41.93,77171.78,2.4,0.00972,1e-05,1.72217]
[1779377128298,41.93,77173.16,2.4,0.00973,1e-05,1.7242]
[1779377133334,41.93,77174.3,2.4,0.00973,1e-05,1.72442]
[1779377138369,41.93,77173.67,2.4,0.00973,1e-05,1.7235]
[1779377143404,41.93,77166.21,2.4,0.00966,1e-05,1.71254]
[1779377148440,41.93,77173.06,2.4,0.00972,1e-05,1.7226]
[1779377153475,41.93,77173.03,2.4,0.00972,1e-05,1.72256]
[1779377158512,41.93,77173.15,2.4,0.00972,1e-05,1.72273]
[1779377163547,41.93,77180.79,2.4,0.00979,1e-05,1.734]
[1779377168582,41.93,77170.72,2.4,0.0097,1e-05,1.71916]
[1779377173618,41.93,77172.25,2.4,0.00971,1e-05,1.72141]
[1779377178653,41.93,77171.73,2.4,0.00971,1e-05,1.72064]
[1779377183688,41.93,77172.42,2.4,0.00971,1e-05,1.72166]
[1779377188723,41.93,77167.19,2.4,0.00967,1e-05,1.71398]
[1779377193759,41.93,77168.42,2.4,0.00967,1e-05,1.71433]
[1779377199800,41.93,77159.47,2.4,0.00959,1e-05,1.70125]
[1779377204841,41.93,77154.48,2.4,0.00954,1e-05,1.69399]
[1779377209876,41.93,77163.41,2.4,0.00962,1e-05,1.707]
[1779377214911,41.93,77159.33,2.4,0.00958,1e-05,1.70105]
[1779377219947,41.93,77164.27,2.4,0.00963,1e-05,1.70826]
[1779377224984,41.93,77185.83,2.4,0.00983,1e-05,1.74001]
[1779377230096,41.93,77174.79,2.4,0.00973,1e-05,1.72369]
[1779377236065,41.93,77176.73,2.4,0.00975,1e-05,1.72655]
[1779377241463,41.93,77177.42,2.4,0.00975,1e-05,1.72757]
[1779377251170,41.93,77175.31,2.4,0.00973,1e-05,1.723]
[1779377256205,41.93,77178.81,2.4,0.00976,1e-05,1.72816]
[1779377261241,41.93,77172.44,2.4,0.0097,1e-05,1.71878]
[1779377266276,41.93,77172.42,2.4,0.0097,1e-05,1.71875]
[1779377271311,41.93,77174.07,2.4,0.00971,1e-05,1.72117]
[1779377276346,41.93,77171.87,2.4,0.00969,1e-05,1.71794]
[1779377281400,41.93,77172.09,2.4,0.0097,1e-05,1.71826]
[1779377286436,41.93,77173.5,2.4,0.00971,1e-05,1.72034]
[1779377291471,41.93,77169.78,2.4,0.00967,1e-05,1.71487]
[1779377296511,41.93,77174.19,2.4,0.00971,1e-05,1.72135]
[1779377301547,41.93,77186.23,2.4,0.00983,1e-05,1.73914]
[1779377306581,41.93,77186.27,2.4,0.00983,1e-05,1.73919]
[1779377311616,41.93,77186.38,2.4,0.00982,1e-05,1.73789]
[1779377316652,41.93,77186.41,2.4,0.00982,1e-05,1.73794]
[1779377321688,41.93,77188.3,2.4,0.00984,1e-05,1.74074]
[1779377326723,41.93,77177.4,2.4,0.00974,1e-05,1.72462]
[1779377331758,41.93,77178.06,2.4,0.00974,1e-05,1.72559]
[1779377336793,41.93,77181.4,2.4,0.00977,1e-05,1.73052]
[1779377341058,41.93,77204.63,2.4,0.01,1e-05,1.76512]
[1779377346863,41.93,77215.01,2.4,0.0101,1e-05,1.78076]
[1779377351898,41.93,77214.15,2.4,0.01009,1e-05,1.77946]
[1779377356933,41.93,77214.65,2.4,0.01009,1e-05,1.78021]
[1779377361968,41.93,77217.03,2.4,0.01011,1e-05,1.78381]
[1779377367003,41.93,77217.31,2.4,0.01012,1e-05,1.78424]
[1779377372039,41.93,77227.54,2.4,0.01021,1e-05,1.79828]
[1779377377074,41.93,77235.46,2.4,0.01029,1e-05,1.81038]
[1779377382109,41.93,77224.49,2.4,0.01018,1e-05,1.79364]
[1779377388150,41.93,77209.22,2.4,0.01003,1e-05,1.77053]
[1779377393188,41.93,77204.11,2.4,0.00998,1e-05,1.76286]
[1779377398224,41.93,77196.5,2.4,0.00991,1e-05,1.75147]
[1779377403258,41.93,77204.15,2.4,0.00998,1e-05,1.76292]
[1779377408293,41.93,77197.48,2.4,0.00992,1e-05,1.75294]
[1779377413334,41.93,77202.08,2.4,0.00996,1e-05,1.75981]
[1779377418369,41.93,77198.07,2.4,0.00992,1e-05,1.75382]
[1779377423405,41.93,77199.97,2.4,0.00994,1e-05,1.75666]
[1779377428443,41.93,77211.07,2.4,0.01005,1e-05,1.77332]
[1779377433478,41.93,77209.07,2.4,0.01002,1e-05,1.76882]
[1779377438515,41.93,77209.0,2.4,0.01002,1e-05,1.76872]
[1779377443549,41.93,77198.18,2.4,0.00992,1e-05,1.75251]
[1779377448584,41.93,77201.57,2.4,0.00995,1e-05,1.75757]
[1779377453620,41.93,77200.85,2.4,0.00994,1e-05,1.7565]
[1779377458657,41.93,77197.79,2.4,0.00991,1e-05,1.75192]
[1779377463692,41.93,77189.91,2.4,0.00984,1e-05,1.7402]
[1779377466715,41.93,77169.24,2.4,0.00964,1e-05,1.70973]
[1779377471752,41.93,77171.09,2.4,0.00966,1e-05,1.71244]
[1779377476787,41.93,77178.22,2.4,0.00973,1e-05,1.72291]
[1779377481822,41.93,77177.27,2.4,0.00972,1e-05,1.72152]
[1779377486864,41.93,77175.15,2.4,0.0097,1e-05,1.7184]
[1779377491899,41.93,77162.49,2.4,0.00957,1e-05,1.69843]
[1779377497330,41.93,77147.5,2.4,0.00944,1e-05,1.67673]
[1779377502977,41.93,77155.9,2.4,0.00951,1e-05,1.68886]
[1779377508012,41.93,77159.27,2.4,0.00954,1e-05,1.69375]
[1779377513047,41.93,77153.86,2.4,0.00949,1e-05,1.68591]
[1779377518082,41.93,77154.86,2.4,0.0095,1e-05,1.68736]
[1779377523122,41.93,77152.08,2.4,0.00948,1e-05,1.68334]
[1779377528157,41.93,77153.45,2.4,0.00949,1e-05,1.68532]
[1779377533198,41.93,77147.33,2.4,0.00943,1e-05,1.67648]
[1779377538234,41.93,77148.54,2.4,0.00945,1e-05,1.67823]
[1779377543269,41.93,77150.59,2.4,0.00946,1e-05,1.68118]
[1779377548304,41.93,77154.81,2.4,0.0095,1e-05,1.68728]
[1779377552332,41.93,77174.35,2.4,0.00968,1e-05,1.71432]
[1779377557366,41.93,77179.25,2.4,0.00972,1e-05,1.72152]
[1779377562402,41.93,77175.0,2.4,0.00968,1e-05,1.71527]
[1779377567437,41.93,77174.55,2.4,0.00968,1e-05,1.71461]
[1779377572472,41.93,77174.56,2.4,0.00968,1e-05,1.71462]
[1779377577507,41.93,77173.43,2.4,0.00967,1e-05,1.71297]
[1779377582542,41.93,77156.79,2.4,0.00951,1e-05,1.68872]
[1779377585326,41.93,77154.94,2.4,0.0095,1e-05,1.68604]
[1779377590598,41.93,77154.78,2.4,0.0095,1e-05,1.68575]
[1779377596640,41.93,77141.71,2.4,0.00938,1e-05,1.66692]
[1779377601676,41.93,77148.7,2.4,0.00944,1e-05,1.67697]
[1779377606712,41.93,77149.27,2.4,0.00944,1e-05,1.67779]
[1779377611747,41.93,77150.09,2.4,0.00944,1e-05,1.67754]
[1779377616927,41.93,77146.5,2.4,0.00941,1e-05,1.67237]
[1779377622840,41.93,77147.38,2.4,0.00942,1e-05,1.67364]
[1779377627876,41.93,77149.34,2.4,0.00944,1e-05,1.67646]
[1779377632911,41.93,77162.98,2.4,0.00956,1e-05,1.6962]
[1779377637955,41.93,77154.67,2.4,0.00949,1e-05,1.68415]
[1779377643002,41.93,77155.86,2.4,0.0095,1e-05,1.68587]
[1779377648037,41.93,77159.49,2.4,0.00953,1e-05,1.69113]
[1779377653074,41.93,77144.83,2.4,0.0094,1e-05,1.66997]
[1779377658109,41.93,77136.04,2.4,0.00932,1e-05,1.65739]
[1779377663152,41.93,77122.14,2.4,0.00919,1e-05,1.63764]
[1779377668188,41.93,77125.14,2.4,0.00922,1e-05,1.64189]
[1779377669018,41.93,77125.14,2.4,0.00922,1e-05,1.64189]
[1779377672362,41.93,77107.06,2.4,0.00905,1e-05,1.615]
[1779377676268,41.93,77065.48,2.4,0.00869,1e-05,1.55772]
[1779377680294,41.93,77031.45,2.4,0.0084,1e-05,1.51208]
[1779377685330,41.93,77030.14,2.4,0.00839,1e-05,1.51035]
[1779377689359,41.93,77006.24,2.4,0.0082,1e-05,1.47898]
[1779377694393,41.93,77013.31,2.4,0.00826,1e-05,1.4882]
[1779377697423,41.93,77032.79,2.4,0.00842,1e-05,1.51386]
[1779377702458,41.93,77034.56,2.4,0.00843,1e-05,1.51621]
[1779377707493,41.93,77039.05,2.4,0.00847,1e-05,1.52218]
[1779377712530,41.93,77049.97,2.4,0.00856,1e-05,1.53678]
[1779377717565,41.93,77064.73,2.4,0.00868,1e-05,1.5567]
[1779377722600,41.93,77065.81,2.4,0.00869,1e-05,1.55817]
[1779377727635,41.93,77076.71,2.4,0.00879,1e-05,1.57303]
[1779377732678,41.93,77089.73,2.4,0.00889,1e-05,1.58954]
[1779377737711,41.93,77082.68,2.4,0.00883,1e-05,1.57984]
[1779377742748,41.93,77086.58,2.4,0.00886,1e-05,1.5852]
[1779377747783,41.93,77086.78,2.4,0.00887,1e-05,1.58548]
[1779377752818,41.93,77086.85,2.4,0.00887,1e-05,1.58557]
[1779377753095,41.93,77086.85,2.4,0.00887,1e-05,1.58557]
[1779377759867,41.93,77082.83,2.4,0.00883,1e-05,1.58005]
[1779377764902,41.93,77067.38,2.4,0.0087,1e-05,1.55894]
[1779377765107,41.93,77067.38,2.4,0.0087,1e-05,1.55894]
[1779377770947,41.93,77055.88,2.4,0.0086,1e-05,1.54338]
[1779377776118,41.93,77066.49,2.4,0.00869,1e-05,1.55773]
[1779377782026,41.93,77073.91,2.4,0.00875,1e-05,1.56783]
[1779377787061,41.93,77055.68,2.4,0.0086,1e-05,1.54311]
[1779377787130,41.93,77055.68,2.4,0.0086,1e-05,1.54311]
[1779377791102,41.93,77030.56,2.4,0.00838,1e-05,1.50824]
[1779377796127,41.93,77020.48,2.4,0.0083,1e-05,1.49496]
[1779377801702,41.93,77020.4,2.4,0.0083,1e-05,1.49485]
[1779377807204,41.93,77027.59,2.4,0.00836,1e-05,1.50432]
[1779377812238,41.93,77010.14,2.4,0.00822,1e-05,1.48143]
[1779377817274,41.93,77013.07,2.4,0.00824,1e-05,1.48526]
[1779377822309,41.93,76998.18,2.4,0.00812,1e-05,1.46591]
[1779377827345,41.93,77012.96,2.4,0.00824,1e-05,1.48511]
[1779377832403,41.93,77026.9,2.4,0.00835,1e-05,1.50341]
[1779377837438,41.93,77031.17,2.4,0.00839,1e-05,1.50905]
[1779377842473,41.93,77034.0,2.4,0.00841,1e-05,1.5128]
[1779377847508,41.93,77034.04,2.4,0.00841,1e-05,1.51285]
[1779377852543,41.93,77034.68,2.4,0.00841,1e-05,1.51237]
[1779377857578,41.93,77036.01,2.4,0.00842,1e-05,1.51413]
[1779377862613,41.93,77039.26,2.4,0.00845,1e-05,1.51845]
[1779377867648,41.93,77047.9,2.4,0.00852,1e-05,1.52997]
[1779377872683,41.93,77055.41,2.4,0.00858,1e-05,1.54005]
[1779377877719,41.93,77053.9,2.4,0.00857,1e-05,1.53802]
[1779377882755,41.93,77060.66,2.4,0.00863,1e-05,1.54713]
[1779377887791,41.93,77062.22,2.4,0.00864,1e-05,1.54923]
[1779377892826,41.93,77064.32,2.4,0.00866,1e-05,1.55208]
[1779377897861,41.93,77064.36,2.4,0.00866,1e-05,1.55213]
[1779377902897,41.93,77063.23,2.4,0.00865,1e-05,1.5506]
[1779377907932,41.93,77063.9,2.4,0.00865,1e-05,1.55151]
[1779377912966,41.93,77066.13,2.4,0.00867,1e-05,1.55317]
[1779377918003,41.93,77066.74,2.4,0.00867,1e-05,1.554]
[1779377923038,41.93,77065.89,2.4,0.00866,1e-05,1.55284]
[1779377928073,41.93,77058.17,2.4,0.0086,1e-05,1.54242]
[1779377933108,41.93,77057.96,2.4,0.0086,1e-05,1.54213]
[1779377938144,41.93,77059.17,2.4,0.00861,1e-05,1.54376]
[1779377943181,41.93,77058.15,2.4,0.0086,1e-05,1.54239]
[1779377948216,41.93,77063.7,2.4,0.00865,1e-05,1.54988]
[1779377953254,41.93,77071.39,2.4,0.00871,1e-05,1.56031]
[1779377958289,41.93,77068.94,2.4,0.00869,1e-05,1.55698]
[1779377963329,41.93,77077.87,2.4,0.00877,1e-05,1.56914]
[1779377968364,41.93,77078.76,2.4,0.00877,1e-05,1.57036]
[1779377974165,41.93,77079.42,2.4,0.00877,1e-05,1.56989]
[1779377979441,41.9,77084.52,2.4,0.00878,1e-05,1.57162]
[1779377984476,41.88,77087.15,2.4,0.00877,1e-05,1.56973]
[1779377989511,41.86,77091.06,2.4,0.00878,1e-05,1.57104]
[1779377994546,41.83,77094.31,2.4,0.00877,1e-05,1.57047]
[1779377999581,41.81,77101.08,2.4,0.0088,1e-05,1.57515]
[1779378004616,41.79,77101.79,2.4,0.00878,1e-05,1.57128]
[1779378009651,41.77,77110.34,2.4,0.00883,1e-05,1.57988]
[1779378014686,41.77,77109.35,2.4,0.00882,1e-05,1.57797]
[1779378019721,41.77,77113.18,2.4,0.00885,1e-05,1.5827]
[1779378024757,41.77,77110.45,2.4,0.00882,1e-05,1.57832]
[1779378029792,41.76,77109.3,2.4,0.00881,1e-05,1.5761]
[1779378034827,41.76,77112.56,2.4,0.00882,1e-05,1.57737]
[1779378039862,41.75,77110.92,2.4,0.0088,1e-05,1.57444]
[1779378044898,41.74,77112.39,2.4,0.0088,1e-05,1.57453]
[1779378049933,41.74,77118.43,2.4,0.00885,1e-05,1.58217]
[1779378053961,41.71,77137.72,2.4,0.00897,1e-05,1.60137]
[1779378060015,41.7,77144.65,2.4,0.00902,1e-05,1.60992]
[1779378065173,41.7,77142.36,2.4,0.009,1e-05,1.60594]
[1779378071087,41.69,77139.57,2.4,0.00896,1e-05,1.60076]
[1779378076123,41.69,77142.18,2.4,0.00898,1e-05,1.60353]
[1779378081158,41.68,77145.74,2.4,0.00901,1e-05,1.60761]
[1779378086193,41.68,77145.4,2.4,0.009,1e-05,1.60621]
[1779378091228,41.67,77142.08,2.4,0.00895,1e-05,1.59928]
[1779378096263,41.67,77153.0,2.4,0.00905,1e-05,1.61373]
[1779378101307,41.67,77146.08,2.4,0.00898,1e-05,1.6031]
[1779378105337,41.65,77167.66,2.4,0.00914,1e-05,1.6291]
[1779378110372,41.61,77168.44,2.4,0.00909,1e-05,1.62127]
[1779378115407,41.6,77167.91,2.4,0.00908,1e-05,1.61952]
[1779378120442,41.6,77160.98,2.4,0.00901,1e-05,1.60878]
[1779378125477,41.59,77156.39,2.4,0.00896,1e-05,1.59997]
[1779378130512,41.58,77154.38,2.4,0.00893,1e-05,1.59637]
[1779378135547,41.58,77154.78,2.4,0.00893,1e-05,1.5962]
[1779378140582,41.58,77155.22,2.4,0.00893,1e-05,1.59606]
[1779378145617,41.57,77144.52,2.4,0.00883,1e-05,1.58043]
[1779378150652,41.57,77147.3,2.4,0.00885,1e-05,1.58368]
[1779378155687,41.57,77145.71,2.4,0.00883,1e-05,1.57946]
[1779378160722,41.56,77146.62,2.4,0.00883,1e-05,1.58013]
[1779378165757,41.56,77146.28,2.4,0.00883,1e-05,1.57906]
[1779378166633,41.56,77146.28,2.4,0.00883,1e-05,1.57906]
[1779378171799,41.56,77147.57,2.4,0.00883,1e-05,1.58015]
[1779378176834,41.55,77153.37,2.4,0.00888,1e-05,1.5876]
[1779378181870,41.55,77152.7,2.4,0.00887,1e-05,1.586]
[1779378186905,41.55,77143.68,2.4,0.00879,1e-05,1.57288]
[1779378191940,41.55,77146.69,2.4,0.00881,1e-05,1.5765]
[1779378196975,41.54,77148.23,2.4,0.00882,1e-05,1.57806]
[1779378202010,41.54,77148.45,2.4,0.00882,1e-05,1.5778]
[1779378207050,41.54,77147.78,2.4,0.00881,1e-05,1.57631]
[1779378212085,41.54,77147.83,2.4,0.0088,1e-05,1.57434]
[1779378217119,41.53,77147.27,2.4,0.00879,1e-05,1.57304]
[1779378222179,41.53,77147.49,2.4,0.00879,1e-05,1.57283]
[1779378227208,41.53,77149.43,2.4,0.0088,1e-05,1.575]
[1779378232244,41.53,77155.71,2.4,0.00885,1e-05,1.58313]
[1779378237283,41.52,77159.31,2.4,0.00888,1e-05,1.58747]
[1779378243325,41.52,77159.62,2.4,0.00888,1e-05,1.58709]
[1779378248360,41.52,77159.37,2.4,0.00887,1e-05,1.58605]
[1779378253395,41.51,77154.35,2.4,0.00882,1e-05,1.5784]
[1779378258430,41.49,77145.68,2.4,0.00872,1e-05,1.56221]
[1779378263466,41.48,77145.04,2.4,0.0087,1e-05,1.55839]
[1779378268501,41.48,77150.54,2.4,0.00874,1e-05,1.56547]
[1779378273538,41.48,77144.99,2.4,0.00868,1e-05,1.55603]
[1779378278573,41.47,77145.71,2.4,0.00869,1e-05,1.55662]
[1779378283609,41.47,77146.5,2.4,0.00869,1e-05,1.55731]
[1779378288644,41.47,77144.33,2.4,0.00867,1e-05,1.55395]
[1779378293682,41.47,77146.16,2.4,0.00868,1e-05,1.5561]
[1779378298717,41.47,77147.31,2.4,0.00869,1e-05,1.5573]
[1779378303753,41.46,77147.77,2.4,0.00869,1e-05,1.55754]
[1779378308788,41.46,77147.9,2.4,0.00869,1e-05,1.55736]
[1779378313823,41.46,77157.85,2.4,0.00877,1e-05,1.57064]
[1779378318858,41.46,77162.6,2.4,0.00881,1e-05,1.57672]
[1779378323893,41.46,77179.28,2.4,0.00895,1e-05,1.59945]
[1779378328928,41.45,77181.95,2.4,0.00897,1e-05,1.60245]
[1779378333963,41.45,77185.76,2.4,0.00899,1e-05,1.60565]
[1779378334728,41.45,77185.76,2.4,0.00899,1e-05,1.60565]
[1779378340009,41.45,77190.91,2.4,0.00903,1e-05,1.612]
[1779378345041,41.44,77196.59,2.4,0.00908,1e-05,1.61912]
[1779378350076,41.44,77196.35,2.4,0.00907,1e-05,1.61785]
[1779378355111,41.43,77196.07,2.4,0.00906,1e-05,1.61654]
[1779378360147,41.43,77194.16,2.4,0.00904,1e-05,1.61295]
[1779378365180,41.43,77190.09,2.4,0.009,1e-05,1.60636]
[1779378370216,41.42,77197.75,2.4,0.00906,1e-05,1.61636]
[1779378375251,41.42,77203.03,2.4,0.0091,1e-05,1.62295]
[1779378380286,41.41,77204.65,2.4,0.00911,1e-05,1.6241]
[1779378385322,41.41,77204.51,2.4,0.0091,1e-05,1.6229]
[1779378390357,41.4,77206.73,2.4,0.00912,1e-05,1.62506]
[1779378395392,41.39,77215.74,2.4,0.00917,1e-05,1.63384]
[1779378400427,41.39,77218.71,2.4,0.00919,1e-05,1.63676]
[1779378405462,41.38,77221.25,2.4,0.00921,1e-05,1.63925]
[1779378410497,41.37,77226.32,2.4,0.00924,1e-05,1.64531]
[1779378415532,41.37,77223.83,2.4,0.00921,1e-05,1.64053]
[1779378420568,41.36,77226.47,2.4,0.00923,1e-05,1.64314]
[1779378425603,41.36,77226.98,2.4,0.00923,1e-05,1.64265]
[1779378430258,41.35,77220.2,2.4,0.00916,1e-05,1.632]
[1779378435673,41.35,77213.55,2.4,0.00909,1e-05,1.62129]
[1779378440708,41.34,77213.79,2.4,0.00909,1e-05,1.62062]
[1779378444635,41.34,77214.05,2.4,0.00909,1e-05,1.62038]
[1779378444736,41.34,77214.68,2.4,0.00909,1e-05,1.62107]
[1779378449771,41.34,77214.1,2.4,0.00909,1e-05,1.62024]
[1779378454806,41.34,77222.72,2.4,0.00916,1e-05,1.63112]
[1779378459841,41.34,77221.37,2.4,0.00914,1e-05,1.6292]
[1779378464876,41.34,77226.93,2.4,0.00919,1e-05,1.63715]
[1779378469911,41.34,77244.18,2.4,0.00935,1e-05,1.66203]
[1779378475037,41.34,77249.53,2.4,0.0094,1e-05,1.66981]
[1779378480991,41.34,77265.17,2.4,0.00955,1e-05,1.69272]
[1779378485594,41.34,77266.32,2.4,0.00956,1e-05,1.69441]
[1779378485695,41.34,77268.24,2.4,0.00957,1e-05,1.69724]
[1779378487240,41.33,77295.33,2.4,0.00981,1e-05,1.73415]
[1779378492072,41.3,77327.43,2.4,0.01008,1e-05,1.77713]
[1779378497109,41.29,77315.27,2.4,0.00995,1e-05,1.75627]
[1779378502176,41.28,77306.97,2.4,0.00986,1e-05,1.74197]
[1779378508186,41.27,77297.26,2.4,0.00975,1e-05,1.72464]
[1779378509348,41.27,77297.26,2.4,0.00975,1e-05,1.72464]
[1779378509401,41.27,77297.27,2.4,0.00974,1e-05,1.72427]
[1779378515235,41.27,77292.08,2.4,0.00968,1e-05,1.71468]
[1779378520270,41.27,77288.38,2.4,0.00965,1e-05,1.70917]
[1779378525306,41.27,77291.85,2.4,0.00968,1e-05,1.71434]
[1779378530341,41.27,77282.98,2.4,0.0096,1e-05,1.70116]
[1779378535376,41.27,77282.02,2.4,0.00959,1e-05,1.69974]
[1779378540411,41.27,77280.89,2.4,0.00958,1e-05,1.69806]
[1779378545446,41.27,77281.25,2.4,0.00958,1e-05,1.6986]
[1779378550481,41.27,77280.58,2.4,0.00958,1e-05,1.69761]
[1779378555515,41.27,77281.37,2.4,0.00958,1e-05,1.69878]
[1779378560551,41.27,77270.25,2.4,0.00948,1e-05,1.68239]
[1779378565586,41.27,77268.54,2.4,0.00946,1e-05,1.67988]
[1779378570628,41.27,77286.29,2.4,0.00963,1e-05,1.70607]
[1779378575663,41.27,77285.43,2.4,0.00961,1e-05,1.70334]
[1779378580698,41.27,77285.3,2.4,0.00961,1e-05,1.70315]
[1779378585733,41.27,77281.42,2.4,0.00958,1e-05,1.6974]
[1779378590770,41.27,77281.92,2.4,0.00958,1e-05,1.69814]
[1779378595803,41.27,77277.55,2.4,0.00954,1e-05,1.69169]
[1779378600838,41.27,77275.34,2.4,0.00952,1e-05,1.68843]
[1779378605879,41.27,77275.61,2.4,0.00952,1e-05,1.68883]
[1779378610916,41.27,77283.17,2.4,0.00959,1e-05,1.69999]
[1779378615951,41.27,77274.41,2.4,0.00951,1e-05,1.68706]
[1779378620986,41.27,77276.06,2.4,0.00953,1e-05,1.68949]
[1779378627029,41.27,77272.12,2.4,0.00949,1e-05,1.68369]
[1779378632064,41.27,77273.07,2.4,0.00949,1e-05,1.68365]
[1779378634957,41.27,77273.96,2.4,0.0095,1e-05,1.68496]
[1779378635974,41.27,77274.04,2.4,0.0095,1e-05,1.68507]
[1779378640124,41.27,77254.15,2.4,0.00932,1e-05,1.65604]
[1779378643147,41.27,77235.97,2.4,0.00915,1e-05,1.62985]
[1779378648182,41.27,77230.36,2.4,0.0091,1e-05,1.62184]
[1779378653218,41.27,77234.09,2.4,0.00913,1e-05,1.62717]
[1779378658253,41.27,77231.09,2.4,0.00911,1e-05,1.62288]
[1779378663288,41.27,77225.13,2.4,0.00905,1e-05,1.6144]
[1779378668323,41.27,77223.77,2.4,0.00904,1e-05,1.61247]
[1779378673358,41.27,77225.82,2.4,0.00906,1e-05,1.61538]
[1779378678393,41.27,77230.0,2.4,0.0091,1e-05,1.62133]
[1779378683429,41.27,77230.4,2.4,0.0091,1e-05,1.6219]
[1779378688464,41.27,77231.2,2.4,0.00911,1e-05,1.62304]
[1779378693501,41.27,77240.83,2.4,0.00919,1e-05,1.63541]
[1779378698536,41.27,77251.04,2.4,0.00928,1e-05,1.65011]
[1779378703571,41.27,77251.3,2.4,0.00928,1e-05,1.65049]
[1779378708606,41.27,77246.12,2.4,0.00923,1e-05,1.64301]
[1779378713641,41.27,77238.62,2.4,0.00917,1e-05,1.63224]
[1779378718677,41.27,77235.94,2.4,0.00914,1e-05,1.6284]
[1779378723712,41.27,77223.31,2.4,0.00903,1e-05,1.61042]
[1779378728747,41.27,77220.79,2.4,0.00901,1e-05,1.60685]
[1779378733782,41.27,77212.69,2.4,0.00893,1e-05,1.59543]
[1779378738817,41.27,77206.85,2.4,0.00888,1e-05,1.58723]
[1779378743853,41.27,77191.41,2.4,0.00875,1e-05,1.56572]
[1779378748888,41.27,77195.09,2.4,0.00878,1e-05,1.57083]
[1779378753923,41.27,77195.11,2.4,0.00877,1e-05,1.56948]
[1779378758959,41.27,77194.53,2.4,0.00877,1e-05,1.56868]
[1779378763994,41.27,77193.78,2.4,0.00876,1e-05,1.56764]
[1779378769029,41.27,77195.36,2.4,0.00877,1e-05,1.56983]
[1779378775076,41.27,77194.1,2.4,0.00876,1e-05,1.56808]
[1779378780107,41.27,77190.24,2.4,0.00873,1e-05,1.56274]
[1779378782124,41.27,77169.74,2.4,0.00855,1e-05,1.53455]
[1779378787159,41.27,77163.93,2.4,0.0085,1e-05,1.52656]
[1779378789773,41.27,77162.97,2.4,0.00849,1e-05,1.52524]
[1779378790180,41.27,77162.59,2.4,0.00849,1e-05,1.52471]
[1779378795215,41.27,77158.7,2.4,0.00846,1e-05,1.51943]
[1779378800251,41.27,77154.37,2.4,0.00842,1e-05,1.51359]
[1779378805286,41.27,77140.52,2.4,0.00831,1e-05,1.49501]
[1779378810321,41.27,77143.6,2.4,0.00833,1e-05,1.49913]
[1779378815357,41.27,77143.96,2.4,0.00833,1e-05,1.49828]
[1779378820391,41.27,77142.91,2.4,0.00832,1e-05,1.49688]
[1779378825426,41.27,77140.18,2.4,0.0083,1e-05,1.49324]
[1779378830461,41.27,77140.69,2.4,0.0083,1e-05,1.49392]
[1779378835498,41.27,77141.75,2.4,0.00831,1e-05,1.49533]
[1779378841539,41.27,77142.24,2.4,0.00831,1e-05,1.49598]
[1779378846577,41.27,77126.11,2.4,0.00818,1e-05,1.47458]
[1779378851612,41.27,77128.69,2.4,0.0082,1e-05,1.47798]
[1779378856647,41.27,77130.15,2.4,0.00821,1e-05,1.47991]
[1779378861682,41.27,77127.53,2.4,0.00819,1e-05,1.47645]
[1779378866718,41.27,77123.7,2.4,0.00816,1e-05,1.4714]
[1779378871753,41.27,77109.74,2.4,0.00804,1e-05,1.45181]
[1779378876788,41.27,77118.44,2.4,0.00811,1e-05,1.46318]
[1779378881823,41.27,77112.42,2.4,0.00806,1e-05,1.4553]
[1779378886858,41.27,77106.92,2.4,0.00802,1e-05,1.44814]
[1779378891893,41.27,77105.36,2.4,0.008,1e-05,1.44611]
[1779378896507,41.27,77100.0,2.4,0.00796,1e-05,1.43916]
[1779378896929,41.27,77093.92,2.4,0.00791,1e-05,1.43132]
[1779378901963,41.27,77091.64,2.4,0.00789,1e-05,1.42838]
[1779378905014,41.27,77091.39,2.4,0.00789,1e-05,1.42806]
[1779378905043,41.27,77097.86,2.4,0.00794,1e-05,1.4364]
[1779378911026,41.27,77110.76,2.4,0.00805,1e-05,1.45314]
[1779378916061,41.27,77112.86,2.4,0.00806,1e-05,1.45588]
[1779378921150,41.27,77111.33,2.4,0.00805,1e-05,1.45388]
[1779378922390,41.27,77135.65,2.4,0.00825,1e-05,1.48589]
[1779378928451,41.27,77136.98,2.4,0.00826,1e-05,1.48765]
[1779378937212,41.27,77141.03,2.4,0.00829,1e-05,1.49172]
[1779378942247,41.27,77144.46,2.4,0.00832,1e-05,1.49629]
[1779378947282,41.27,77143.21,2.4,0.00831,1e-05,1.49463]
[1779378952317,41.27,77144.04,2.4,0.00831,1e-05,1.49573]
[1779378957352,41.27,77143.44,2.4,0.00831,1e-05,1.49493]
[1779378962387,41.27,77143.16,2.4,0.00831,1e-05,1.49456]
[1779378967422,41.27,77139.41,2.4,0.00827,1e-05,1.48956]
[1779378972459,41.27,77140.5,2.4,0.00828,1e-05,1.49101]
[1779378977494,41.27,77154.23,2.4,0.0084,1e-05,1.50937]
[1779378982529,41.27,77155.48,2.4,0.00841,1e-05,1.51103]
[1779378987564,41.27,77160.67,2.4,0.00845,1e-05,1.51797]
[1779378992601,41.27,77162.12,2.4,0.00846,1e-05,1.51847]
[1779378997634,41.27,77165.38,2.4,0.00848,1e-05,1.52277]
[1779379002668,41.27,77180.5,2.4,0.00861,1e-05,1.54312]
[1779379007704,41.26,77177.8,2.4,0.00859,1e-05,1.53911]
[1779379012739,41.26,77187.2,2.4,0.00866,1e-05,1.55167]
[1779379017774,41.26,77187.59,2.4,0.00867,1e-05,1.55182]
[1779379022809,41.26,77180.91,2.4,0.00861,1e-05,1.54234]
[1779379027844,41.26,77182.09,2.4,0.00861,1e-05,1.54369]
[1779379032879,41.26,77184.24,2.4,0.00863,1e-05,1.54638]
[1779379037914,41.26,77182.75,2.4,0.00862,1e-05,1.54408]
[1779379042949,41.25,77186.03,2.4,0.00864,1e-05,1.54833]
[1779379047984,41.25,77184.59,2.4,0.00863,1e-05,1.5461]
[1779379053019,41.25,77184.94,2.4,0.00862,1e-05,1.54496]
[1779379058054,41.25,77184.75,2.4,0.00862,1e-05,1.54449]
[1779379063089,41.25,77191.37,2.4,0.00868,1e-05,1.55339]
[1779379068124,41.25,77197.86,2.4,0.00873,1e-05,1.56202]
[1779379073159,41.25,77200.8,2.4,0.00875,1e-05,1.56575]
[1779379079202,41.25,77192.62,2.4,0.00868,1e-05,1.55412]
[1779379084236,41.24,77190.65,2.4,0.00866,1e-05,1.55121]
[1779379089271,41.24,77181.64,2.4,0.00858,1e-05,1.53864]
[1779379094306,41.24,77172.5,2.4,0.00851,1e-05,1.52616]
[1779379099341,41.24,77172.64,2.4,0.00851,1e-05,1.52635]
[1779379104379,41.24,77173.19,2.4,0.00851,1e-05,1.5271]
[1779379109414,41.24,77172.33,2.4,0.0085,1e-05,1.52592]
[1779379114449,41.24,77172.41,2.4,0.0085,1e-05,1.52468]
[1779379119484,41.24,77179.99,2.4,0.00856,1e-05,1.53495]
[1779379124519,41.24,77180.82,2.4,0.00857,1e-05,1.53599]
[1779379129554,41.24,77181.53,2.4,0.00857,1e-05,1.53684]
[1779379133582,41.24,77200.42,2.4,0.00874,1e-05,1.56269]
[1779379138617,41.24,77194.87,2.4,0.00869,1e-05,1.55472]
[1779379143652,41.24,77195.81,2.4,0.00869,1e-05,1.55576]
[1779379148687,41.24,77196.38,2.4,0.0087,1e-05,1.5563]
[1779379153722,41.24,77196.6,2.4,0.0087,1e-05,1.55637]
[1779379158757,41.24,77195.16,2.4,0.00868,1e-05,1.55417]
[1779379161625,41.24,77186.61,2.4,0.00861,1e-05,1.54235]
[1779379161778,41.24,77187.48,2.4,0.00861,1e-05,1.54353]
[1779379166813,41.23,77188.19,2.4,0.00862,1e-05,1.54439]
[1779379171848,41.23,77187.06,2.4,0.0086,1e-05,1.54137]
[1779379176883,41.23,77187.99,2.4,0.00861,1e-05,1.54255]
[1779379181919,41.23,77189.47,2.4,0.00862,1e-05,1.54447]
[1779379186956,41.23,77190.69,2.4,0.00863,1e-05,1.54603]
[1779379191991,41.23,77187.4,2.4,0.0086,1e-05,1.5414]
[1779379197033,41.23,77189.55,2.4,0.00862,1e-05,1.54427]
[1779379199257,41.23,77190.32,2.4,0.00863,1e-05,1.5453]
[1779379199358,41.23,77186.31,2.4,0.00859,1e-05,1.53976]
[1779379201210,41.23,77186.54,2.4,0.00859,1e-05,1.54007]
[1779379201302,41.23,77187.28,2.4,0.0086,1e-05,1.54106]
[1779379207103,41.23,77198.91,2.4,0.0087,1e-05,1.55691]
[1779379212138,41.23,77204.06,2.4,0.00874,1e-05,1.56383]
[1779379212788,41.23,77204.06,2.4,0.00874,1e-05,1.56383]
[1779379213145,41.23,77211.78,2.4,0.00881,1e-05,1.57451]
[1779379218180,41.23,77214.34,2.4,0.00883,1e-05,1.57771]
[1779379223216,41.23,77224.94,2.4,0.00892,1e-05,1.59212]
[1779379228251,41.22,77224.96,2.4,0.00892,1e-05,1.59142]
[1779379233286,41.22,77228.77,2.4,0.00894,1e-05,1.59475]
[1779379238321,41.22,77231.97,2.4,0.00896,1e-05,1.59856]
[1779379243371,41.21,77241.96,2.4,0.00905,1e-05,1.61189]
[1779379248406,41.21,77234.97,2.4,0.00898,1e-05,1.60119]
[1779379253441,41.21,77235.29,2.4,0.00898,1e-05,1.60087]
[1779379258476,41.2,77242.63,2.4,0.00904,1e-05,1.61111]
[1779379262564,41.2,77243.06,2.4,0.00905,1e-05,1.61173]
[1779379262658,41.2,77243.23,2.4,0.00905,1e-05,1.61197]
[1779379268549,41.2,77260.11,2.4,0.0092,1e-05,1.63611]
[1779379273584,41.2,77246.8,2.4,0.00908,1e-05,1.61705]
[1779379278619,41.2,77250.94,2.4,0.00912,1e-05,1.62296]
[1779379283659,41.2,77260.4,2.4,0.0092,1e-05,1.63653]
[1779379288695,41.2,77246.9,2.4,0.00908,1e-05,1.61719]
[1779379293729,41.2,77241.83,2.4,0.00903,1e-05,1.60858]
[1779379298764,41.2,77238.48,2.4,0.009,1e-05,1.60383]
[1779379303799,41.2,77231.32,2.4,0.00893,1e-05,1.59372]
[1779379308834,41.2,77226.02,2.4,0.00889,1e-05,1.58627]
[1779379313869,41.2,77216.01,2.4,0.0088,1e-05,1.57227]
[1779379318904,41.2,77221.56,2.4,0.00885,1e-05,1.58002]
[1779379323942,41.2,77219.75,2.4,0.00883,1e-05,1.57749]
[1779379328979,41.2,77207.57,2.4,0.00872,1e-05,1.56055]
[1779379334012,41.2,77206.63,2.4,0.00872,1e-05,1.55925]
[1779379339048,41.2,77208.86,2.4,0.00874,1e-05,1.56233]
[1779379344084,41.2,77207.95,2.4,0.00873,1e-05,1.56107]
[1779379349119,41.2,77211.21,2.4,0.00876,1e-05,1.56559]
[1779379354154,41.2,77206.48,2.4,0.00871,1e-05,1.55767]
[1779379359189,41.2,77199.16,2.4,0.00864,1e-05,1.54757]
[1779379364224,41.2,77196.24,2.4,0.00862,1e-05,1.54356]
[1779379369259,41.2,77192.82,2.4,0.00859,1e-05,1.53887]
[1779379374294,41.2,77191.83,2.4,0.00858,1e-05,1.53752]
[1779379379329,41.2,77186.8,2.4,0.00854,1e-05,1.53065]
[1779379384366,41.2,77184.17,2.4,0.00852,1e-05,1.52707]
[1779379389401,41.2,77188.78,2.4,0.00856,1e-05,1.53335]
[1779379394436,41.2,77188.82,2.4,0.00856,1e-05,1.5334]
[1779379399471,41.2,77186.0,2.4,0.00853,1e-05,1.52956]
[1779379404506,41.2,77166.12,2.4,0.00836,1e-05,1.50267]
[1779379409546,41.2,77150.69,2.4,0.00823,1e-05,1.48206]
[1779379414581,41.2,77159.67,2.4,0.0083,1e-05,1.4927]
[1779379419616,41.2,77174.91,2.4,0.00843,1e-05,1.51317]
[1779379424651,41.2,77175.87,2.4,0.00844,1e-05,1.51447]
[1779379429327,41.2,77175.42,2.4,0.00843,1e-05,1.51386]
[1779379429994,41.2,77175.59,2.4,0.00844,1e-05,1.51409]
[1779379435729,41.2,77176.79,2.4,0.00845,1e-05,1.51571]
[1779379440764,41.2,77177.29,2.4,0.00845,1e-05,1.51639]
[1779379445810,41.2,77189.19,2.4,0.00855,1e-05,1.53256]
[1779379451852,41.2,77187.43,2.4,0.00854,1e-05,1.53016]
[1779379456887,41.2,77191.63,2.4,0.00857,1e-05,1.53589]
[1779379461922,41.2,77190.41,2.4,0.00856,1e-05,1.53422]
[1779379466957,41.2,77190.65,2.4,0.00856,1e-05,1.53455]
[1779379469781,41.2,77190.82,2.4,0.00857,1e-05,1.53478]
[1779379475014,41.2,77182.64,2.4,0.00849,1e-05,1.52229]
[1779379480050,41.2,77186.91,2.4,0.00852,1e-05,1.5281]
[1779379485086,41.2,77188.5,2.4,0.00854,1e-05,1.53026]
[1779379490122,41.2,77190.33,2.4,0.00855,1e-05,1.53276]
[1779379495156,41.2,77193.5,2.4,0.00858,1e-05,1.53709]
[1779379500191,41.2,77193.04,2.4,0.00858,1e-05,1.53646]
[1779379505228,41.2,77194.44,2.4,0.00859,1e-05,1.53838]
[1779379510261,41.2,77191.7,2.4,0.00857,1e-05,1.53463]
[1779379515296,41.2,77192.99,2.4,0.00858,1e-05,1.5364]
[1779379516683,41.2,77192.99,2.4,0.00858,1e-05,1.5364]
[1779379516688,41.2,77205.8,2.4,0.00869,1e-05,1.554]
[1779379517933,41.2,77205.8,2.4,0.00869,1e-05,1.554]
[1779379518325,41.2,77216.96,2.4,0.00878,1e-05,1.56946]
[1779379520929,41.2,77216.81,2.4,0.00878,1e-05,1.56926]
[1779379530411,41.2,77227.57,2.4,0.00888,1e-05,1.58429]
[1779379535446,41.2,77230.43,2.4,0.0089,1e-05,1.58691]
[1779379540481,41.2,77230.32,2.4,0.00889,1e-05,1.58676]
[1779379545516,41.2,77232.86,2.4,0.00892,1e-05,1.59033]
[1779379550551,41.2,77216.86,2.4,0.00878,1e-05,1.56795]
[1779379555586,41.2,77215.25,2.4,0.00876,1e-05,1.56571]
[1779379560621,41.2,77215.59,2.4,0.00876,1e-05,1.56618]
[1779379565686,41.2,77223.02,2.4,0.00883,1e-05,1.57654]
[1779379570721,41.2,77232.54,2.4,0.00891,1e-05,1.58988]
[1779379575756,41.2,77233.71,2.4,0.00892,1e-05,1.59153]
[1779379580790,41.2,77234.85,2.4,0.00893,1e-05,1.59313]
[1779379585828,41.2,77214.05,2.4,0.00875,1e-05,1.56405]
[1779379590228,41.2,77223.07,2.4,0.00883,1e-05,1.57661]
[1779379590861,41.2,77233.81,2.4,0.00893,1e-05,1.59167]
[1779379591552,41.2,77233.81,2.4,0.00893,1e-05,1.59167]
[1779379591868,41.2,77237.68,2.4,0.00895,1e-05,1.59573]
[1779379594578,41.2,77239.37,2.4,0.00897,1e-05,1.59811]
[1779379599924,41.2,77242.49,2.4,0.00899,1e-05,1.60253]
[1779379604959,41.2,77243.69,2.4,0.00901,1e-05,1.60423]
[1779379609994,41.2,77243.54,2.4,0.009,1e-05,1.60401]
[1779379615029,41.2,77245.35,2.4,0.00902,1e-05,1.60658]
[1779379620064,41.2,77245.62,2.4,0.00902,1e-05,1.60696]
[1779379625100,41.2,77241.85,2.4,0.00899,1e-05,1.60162]
[1779379630135,41.2,77242.7,2.4,0.009,1e-05,1.60282]
[1779379635176,41.2,77237.67,2.4,0.00895,1e-05,1.59571]
[1779379640211,41.2,77231.08,2.4,0.00889,1e-05,1.58644]
[1779379645246,41.2,77231.92,2.4,0.0089,1e-05,1.58762]
[1779379650282,41.2,77229.54,2.4,0.00888,1e-05,1.58428]
[1779379655317,41.2,77230.1,2.4,0.00888,1e-05,1.58368]
[1779379660352,41.2,77231.29,2.4,0.00889,1e-05,1.58535]
[1779379665387,41.2,77231.18,2.4,0.00889,1e-05,1.58519]
[1779379670422,41.2,77237.27,2.4,0.00894,1e-05,1.59376]
[1779379675457,41.2,77237.2,2.4,0.00894,1e-05,1.59366]
[1779379680492,41.2,77236.98,2.4,0.00894,1e-05,1.59335]
[1779379685527,41.2,77231.23,2.4,0.00889,1e-05,1.58526]
[1779379690562,41.2,77242.54,2.4,0.00899,1e-05,1.6012]
[1779379695597,41.2,77242.7,2.4,0.00899,1e-05,1.60143]
[1779379700644,41.2,77244.21,2.4,0.009,1e-05,1.60357]
[1779379705679,41.2,77244.34,2.4,0.009,1e-05,1.60375]
[1779379710714,41.2,77245.42,2.4,0.00901,1e-05,1.60528]
[1779379715749,41.2,77245.95,2.4,0.00901,1e-05,1.60463]
[1779379720784,41.2,77247.24,2.4,0.00902,1e-05,1.60646]
[1779379725819,41.2,77239.16,2.4,0.00895,1e-05,1.59503]
[1779379730853,41.2,77238.18,2.4,0.00894,1e-05,1.59365]
[1779379735889,41.2,77247.06,2.4,0.00902,1e-05,1.60621]
[1779379740924,41.2,77246.45,2.4,0.00902,1e-05,1.60534]
[1779379745959,41.2,77247.64,2.4,0.00903,1e-05,1.60703]
[1779379750994,41.2,77255.81,2.4,0.0091,1e-05,1.61866]
[1779379756029,41.2,77260.27,2.4,0.00914,1e-05,1.62503]
[1779379761064,41.2,77249.78,2.4,0.00904,1e-05,1.61007]
[1779379766099,41.2,77249.5,2.4,0.00904,1e-05,1.60967]
[1779379771135,41.2,77249.85,2.4,0.00904,1e-05,1.60877]
[1779379776170,41.2,77249.71,2.4,0.00904,1e-05,1.60857]
[1779379781205,41.2,77253.57,2.4,0.00907,1e-05,1.61406]
[1779379786240,41.2,77251.63,2.4,0.00905,1e-05,1.6113]
[1779379791275,41.2,77251.64,2.4,0.00905,1e-05,1.61131]
[1779379796310,41.2,77251.83,2.4,0.00906,1e-05,1.61158]
[1779379801345,41.2,77249.87,2.4,0.00904,1e-05,1.6088]
[1779379806380,41.2,77254.91,2.4,0.00908,1e-05,1.61597]
[1779379811423,41.2,77268.71,2.4,0.00921,1e-05,1.63574]
[1779379816458,41.2,77270.44,2.4,0.00922,1e-05,1.63823]
[1779379821522,41.2,77261.47,2.4,0.00914,1e-05,1.62534]
[1779379822782,41.2,77261.47,2.4,0.00914,1e-05,1.62534]
[1779379822803,41.2,77230.26,2.4,0.00886,1e-05,1.58113]
[1779379824742,41.2,77234.36,2.4,0.0089,1e-05,1.58688]
[1779379824837,41.2,77238.22,2.4,0.00893,1e-05,1.59231]
[1779379826675,41.2,77242.2,2.4,0.00897,1e-05,1.59793]
[1779379826737,41.2,77243.4,2.4,0.00898,1e-05,1.59963]
[1779379827751,41.2,77243.4,2.4,0.00898,1e-05,1.59963]
[1779379827822,41.2,77250.91,2.4,0.00905,1e-05,1.61027]
[1779379828918,41.2,77250.91,2.4,0.00905,1e-05,1.61027]
[1779379830774,41.2,77247.13,2.4,0.00901,1e-05,1.60491]
[1779379831872,41.2,77248.33,2.4,0.00902,1e-05,1.60661]
[1779379832319,41.2,77248.33,2.4,0.00902,1e-05,1.60661]
[1779379832811,41.2,77252.6,2.4,0.00906,1e-05,1.61127]
[1779379834879,41.2,77255.3,2.4,0.00908,1e-05,1.61512]
[1779379840652,41.2,77259.19,2.4,0.00911,1e-05,1.62067]
[1779379845686,41.2,77253.47,2.4,0.00906,1e-05,1.61251]
[1779379850721,41.2,77262.63,2.4,0.00915,1e-05,1.62559]
[1779379855756,41.2,77262.98,2.4,0.00915,1e-05,1.62609]
[1779379856957,41.2,77262.98,2.4,0.00915,1e-05,1.62609]
[1779379857525,41.2,77262.96,2.4,0.00915,1e-05,1.62607]
[1779379862806,41.2,77257.06,2.4,0.0091,1e-05,1.61763]
[1779379867841,41.2,77252.14,2.4,0.00905,1e-05,1.61062]
[1779379872876,41.2,77250.54,2.4,0.00904,1e-05,1.60835]
[1779379877912,41.2,77240.63,2.4,0.00895,1e-05,1.59432]
[1779379879929,41.2,77220.29,2.4,0.00877,1e-05,1.56584]
[1779379885003,41.2,77205.65,2.4,0.00864,1e-05,1.5456]
[1779379885609,41.2,77205.65,2.4,0.00864,1e-05,1.5456]
[1779379887479,41.2,77194.49,2.4,0.00855,1e-05,1.53032]
[1779379888967,41.2,77195.44,2.4,0.00855,1e-05,1.53162]
[1779379890498,41.2,77193.27,2.4,0.00853,1e-05,1.52866]
[1779379892056,41.2,77193.57,2.4,0.00853,1e-05,1.52771]
[1779379893508,41.2,77208.42,2.4,0.00866,1e-05,1.54805]
[1779379896526,41.2,77210.01,2.4,0.00867,1e-05,1.55024]
[1779379897086,41.2,77210.01,2.4,0.00867,1e-05,1.55024]
[1779379898531,41.2,77202.94,2.4,0.00861,1e-05,1.54052]
[1779379901543,41.2,77201.87,2.4,0.0086,1e-05,1.53905]
[1779379907160,41.2,77211.49,2.4,0.00868,1e-05,1.55228]
[1779379912194,41.2,77211.65,2.4,0.00869,1e-05,1.55251]
[1779379917230,41.2,77209.74,2.4,0.00867,1e-05,1.54987]
[1779379922270,41.2,77214.3,2.4,0.00871,1e-05,1.55617]
[1779379927301,41.2,77219.0,2.4,0.00875,1e-05,1.56268]
[1779379932337,41.2,77220.25,2.4,0.00876,1e-05,1.56441]
[1779379937372,41.2,77219.3,2.4,0.00875,1e-05,1.56309]
[1779379942407,41.2,77220.2,2.4,0.00876,1e-05,1.56434]
[1779379947442,41.2,77224.22,2.4,0.0088,1e-05,1.56993]
[1779379952477,41.2,77226.34,2.4,0.00881,1e-05,1.57151]
[1779379957512,41.2,77223.07,2.4,0.00878,1e-05,1.56696]
[1779379962551,41.2,77209.8,2.4,0.00866,1e-05,1.54859]
[1779379967586,41.2,77210.36,2.4,0.00867,1e-05,1.54936]
[1779379972620,41.2,77205.04,2.4,0.00862,1e-05,1.54204]
[1779379977656,41.2,77199.82,2.4,0.00858,1e-05,1.53489]
[1779379982691,41.2,77199.4,2.4,0.00857,1e-05,1.53432]
[1779379987725,41.2,77191.58,2.4,0.00851,1e-05,1.52365]
[1779379993262,41.2,77193.22,2.4,0.00852,1e-05,1.52589]
[1779379993356,41.2,77163.64,2.4,0.00827,1e-05,1.48605]
[1779379995554,41.2,77168.85,2.4,0.00831,1e-05,1.49301]
[1779379999575,41.2,77182.34,2.4,0.00843,1e-05,1.51113]
[1779380004847,41.2,77171.95,2.4,0.00834,1e-05,1.49716]
[1779380006023,41.2,77171.95,2.4,0.00834,1e-05,1.49716]
[1779380007452,41.2,77175.85,2.4,0.00837,1e-05,1.50239]
[1779380008380,41.2,77181.18,2.4,0.00842,1e-05,1.50957]
[1779380010662,41.2,77167.63,2.4,0.0083,1e-05,1.49138]
[1779380012091,41.2,77171.7,2.4,0.00834,1e-05,1.49682]
[1779380013677,41.2,77180.76,2.4,0.00841,1e-05,1.50766]
[1779380015388,41.2,77181.66,2.4,0.00841,1e-05,1.50888]
[1779380016694,41.2,77179.57,2.4,0.0084,1e-05,1.50606]
[1779380019702,41.2,77178.76,2.4,0.00839,1e-05,1.50497]
[1779380024988,41.2,77166.05,2.4,0.00828,1e-05,1.48794]
[1779380030023,41.2,77169.01,2.4,0.00831,1e-05,1.49189]
[1779380035059,41.2,77182.16,2.4,0.00842,1e-05,1.50955]
[1779380040094,41.2,77195.67,2.4,0.00853,1e-05,1.52787]
[1779380045130,41.2,77192.02,2.4,0.0085,1e-05,1.5229]
[1779380050165,41.2,77189.3,2.4,0.00848,1e-05,1.51921]
[1779380055200,41.2,77192.47,2.4,0.00851,1e-05,1.52351]
[1779380060235,41.2,77194.45,2.4,0.00852,1e-05,1.52621]
[1779380065270,41.2,77202.25,2.4,0.00859,1e-05,1.53686]
[1779380071314,41.2,77200.82,2.4,0.00857,1e-05,1.53354]
[1779380076351,41.2,77200.67,2.4,0.00857,1e-05,1.53334]
[1779380081387,41.2,77199.27,2.4,0.00856,1e-05,1.53143]
[1779380086422,41.2,77199.51,2.4,0.00856,1e-05,1.53175]
[1779380091461,41.2,77200.85,2.4,0.00857,1e-05,1.53359]
[1779380096496,41.2,77201.75,2.4,0.00858,1e-05,1.53482]
[1779380101532,41.2,77205.15,2.4,0.00861,1e-05,1.53947]
[1779380106567,41.2,77207.96,2.4,0.00863,1e-05,1.54333]
[1779380111602,41.2,77210.24,2.4,0.00865,1e-05,1.54647]
[1779380115413,41.2,77210.63,2.4,0.00865,1e-05,1.547]
[1779380116845,41.2,77210.56,2.4,0.00865,1e-05,1.54691]
[1779380117968,41.2,77209.33,2.4,0.00864,1e-05,1.54521]
[1779380119861,41.2,77206.57,2.4,0.00862,1e-05,1.54142]
[1779380121881,41.2,77206.75,2.4,0.00862,1e-05,1.54167]
[1779380127729,41.2,77210.29,2.4,0.00865,1e-05,1.54653]
[1779380130547,41.2,77206.84,2.4,0.00862,1e-05,1.54179]
[1779380130648,41.2,77207.1,2.4,0.00862,1e-05,1.54215]
[1779380132766,41.2,77181.78,2.4,0.0084,1e-05,1.50635]
[1779380137801,41.2,77178.52,2.4,0.00837,1e-05,1.50197]
[1779380142837,41.2,77178.75,2.4,0.00838,1e-05,1.50228]
[1779380147872,41.2,77160.54,2.4,0.00822,1e-05,1.47796]
[1779380152907,41.2,77161.0,2.4,0.00823,1e-05,1.47857]
[1779380157942,41.2,77161.33,2.4,0.00823,1e-05,1.47901]
[1779380162977,41.2,77158.92,2.4,0.00821,1e-05,1.47581]
[1779380168015,41.2,77163.31,2.4,0.00825,1e-05,1.48164]
[1779380173052,41.2,77170.21,2.4,0.0083,1e-05,1.49083]
[1779380178087,41.2,77168.07,2.4,0.00829,1e-05,1.48797]
[1779380183122,41.2,77168.14,2.4,0.00829,1e-05,1.48807]
[1779380188158,41.2,77163.85,2.4,0.00825,1e-05,1.48235]
[1779380193194,41.2,77160.97,2.4,0.00822,1e-05,1.47721]
[1779380198229,41.2,77160.49,2.4,0.00822,1e-05,1.47657]
[1779380203264,41.2,77161.09,2.4,0.00822,1e-05,1.47737]
[1779380209306,41.2,77159.95,2.4,0.00821,1e-05,1.47585]
[1779380214341,41.2,77170.45,2.4,0.0083,1e-05,1.48982]
[1779380219376,41.2,77173.68,2.4,0.00833,1e-05,1.49414]
[1779380224411,41.2,77172.9,2.4,0.00832,1e-05,1.4931]
[1779380229446,41.2,77178.57,2.4,0.00837,1e-05,1.5007]
[1779380234481,41.2,77178.36,2.4,0.00836,1e-05,1.50041]
[1779380239516,41.2,77181.02,2.4,0.00839,1e-05,1.50399]
[1779380243548,41.2,77156.34,2.4,0.00818,1e-05,1.47108]
[1779380248583,41.2,77147.91,2.4,0.00811,1e-05,1.45997]
[1779380253618,41.2,77137.57,2.4,0.00802,1e-05,1.44514]
[1779380258653,41.2,77142.59,2.4,0.00806,1e-05,1.45169]
[1779380263688,41.2,77139.48,2.4,0.00804,1e-05,1.44763]
[1779380268723,41.2,77146.11,2.4,0.00809,1e-05,1.4563]
[1779380273758,41.2,77148.22,2.4,0.00811,1e-05,1.45907]
[1779380278793,41.2,77156.75,2.4,0.00818,1e-05,1.4703]
[1779380280856,41.2,77156.4,2.4,0.00817,1e-05,1.46984]
[1779380281814,41.2,77154.73,2.4,0.00816,1e-05,1.46763]
[1779380286850,41.2,77154.16,2.4,0.00816,1e-05,1.46688]
[1779380291885,41.2,77149.54,2.4,0.00812,1e-05,1.4608]
[1779380296920,41.2,77149.74,2.4,0.00812,1e-05,1.46106]
[1779380301955,41.2,77149.0,2.4,0.00811,1e-05,1.46009]
[1779380306990,41.2,77145.6,2.4,0.00809,1e-05,1.45563]
[1779380312025,41.2,77143.61,2.4,0.00806,1e-05,1.45172]
[1779380317076,41.2,77130.39,2.4,0.00796,1e-05,1.43452]
[1779380322111,41.2,77128.96,2.4,0.00794,1e-05,1.43267]
[1779380327146,41.2,77129.61,2.4,0.00795,1e-05,1.43351]
[1779380332181,41.2,77135.13,2.4,0.00799,1e-05,1.44067]
[1779380337216,41.2,77129.81,2.4,0.00795,1e-05,1.43377]
[1779380340237,41.2,77111.76,2.4,0.00781,1e-05,1.41056]
[1779380345273,41.2,77110.68,2.4,0.0078,1e-05,1.40918]
[1779380350308,41.2,77111.25,2.4,0.0078,1e-05,1.40991]
[1779380355343,41.2,77096.36,2.4,0.00769,1e-05,1.391]
[1779380359371,41.2,77071.67,2.4,0.0075,1e-05,1.36011]
[1779380364410,41.2,77059.7,2.4,0.0074,1e-05,1.34534]
[1779380369444,41.2,77062.67,2.4,0.00743,1e-05,1.34899]
[1779380374480,41.2,77080.81,2.4,0.00756,1e-05,1.37023]
[1779380379515,41.2,77089.28,2.4,0.00762,1e-05,1.38083]
[1779380384550,41.2,77091.65,2.4,0.00764,1e-05,1.3838]
[1779380389585,41.2,77088.83,2.4,0.00762,1e-05,1.38026]
[1779380394620,41.2,77087.52,2.4,0.00761,1e-05,1.37862]
[1779380399655,41.2,77095.26,2.4,0.00767,1e-05,1.38835]
[1779380404694,41.2,77102.6,2.4,0.00773,1e-05,1.39763]
[1779380409732,41.2,77106.17,2.4,0.00776,1e-05,1.40216]
[1779380414767,41.2,77106.19,2.4,0.00776,1e-05,1.40218]
[1779380419802,41.2,77112.88,2.4,0.00781,1e-05,1.41071]
[1779380424837,41.2,77117.72,2.4,0.00785,1e-05,1.4169]
[1779380429872,41.2,77122.26,2.4,0.00788,1e-05,1.42273]
[1779380434908,41.2,77123.12,2.4,0.00788,1e-05,1.42255]
[1779380440950,41.2,77122.93,2.4,0.00788,1e-05,1.42231]
[1779380445985,41.2,77110.89,2.4,0.00779,1e-05,1.40689]
[1779380451020,41.2,77100.81,2.4,0.00771,1e-05,1.39409]
[1779380456055,41.2,77094.94,2.4,0.00766,1e-05,1.38668]
[1779380461294,41.2,77109.82,2.4,0.00778,1e-05,1.40553]
[1779380467960,41.2,77110.14,2.4,0.00778,1e-05,1.40594]
[1779380468088,41.2,77110.14,2.4,0.00778,1e-05,1.40594]
[1779380473176,41.2,77109.41,2.4,0.00777,1e-05,1.40501]
[1779380478211,41.2,77111.13,2.4,0.00779,1e-05,1.4072]
[1779380483248,41.2,77109.35,2.4,0.00777,1e-05,1.40493]
[1779380488283,41.2,77109.05,2.4,0.00777,1e-05,1.40455]
[1779380493322,41.2,77111.31,2.4,0.00778,1e-05,1.40615]
[1779380498357,41.2,77113.09,2.4,0.0078,1e-05,1.40842]
[1779380503392,41.2,77103.56,2.4,0.00772,1e-05,1.3963]
[1779380508430,41.2,77104.26,2.4,0.00773,1e-05,1.39719]
[1779380513465,41.2,77104.82,2.4,0.00773,1e-05,1.3979]
[1779380518501,41.2,77109.95,2.4,0.00777,1e-05,1.40442]
[1779380523536,41.2,77111.34,2.4,0.00778,1e-05,1.40619]
[1779380528571,41.2,77111.05,2.4,0.00778,1e-05,1.40582]
[1779380533606,41.2,77105.27,2.4,0.00774,1e-05,1.39847]
[1779380538641,41.2,77106.71,2.4,0.00775,1e-05,1.4003]
[1779380543677,41.2,77103.39,2.4,0.00772,1e-05,1.39609]
[1779380548713,41.2,77097.67,2.4,0.00768,1e-05,1.38886]
[1779380553749,41.2,77094.34,2.4,0.00764,1e-05,1.3834]
[1779380558784,41.2,77096.26,2.4,0.00766,1e-05,1.38581]
[1779380563819,41.2,77099.22,2.4,0.00768,1e-05,1.38955]
[1779380568854,41.2,77098.4,2.4,0.00767,1e-05,1.38851]
[1779380573890,41.2,77091.01,2.4,0.00762,1e-05,1.37922]
[1779380576921,41.2,77071.59,2.4,0.00747,1e-05,1.35503]
[1779380581963,41.2,77061.34,2.4,0.00739,1e-05,1.34241]
[1779380586998,41.2,77064.5,2.4,0.00741,1e-05,1.34629]
[1779380592033,41.2,77059.46,2.4,0.00738,1e-05,1.34011]
[1779380597068,41.2,77055.93,2.4,0.00735,1e-05,1.33579]
[1779380602104,41.2,77060.22,2.4,0.00738,1e-05,1.34104]
[1779380607138,41.2,77061.02,2.4,0.00739,1e-05,1.34202]
[1779380612176,41.2,77059.11,2.4,0.00737,1e-05,1.33844]
[1779380617212,41.2,77059.1,2.4,0.00737,1e-05,1.33843]
[1779380622247,41.2,77058.46,2.4,0.00736,1e-05,1.33765]
[1779380627282,41.2,77061.38,2.4,0.00738,1e-05,1.34122]
[1779380632317,41.2,77065.02,2.4,0.00741,1e-05,1.34569]
[1779380637352,41.2,77068.53,2.4,0.00744,1e-05,1.35001]
[1779380642388,41.2,77079.15,2.4,0.00752,1e-05,1.36316]
[1779380647422,41.2,77074.72,2.4,0.00749,1e-05,1.35766]
[1779380652457,41.2,77067.54,2.4,0.00743,1e-05,1.34879]
[1779380657494,41.2,77068.99,2.4,0.00744,1e-05,1.35058]
[1779380662529,41.2,77070.38,2.4,0.00745,1e-05,1.35229]
[1779380667564,41.2,77075.39,2.4,0.00749,1e-05,1.35849]
[1779380672599,41.2,77075.17,2.4,0.00748,1e-05,1.35697]
[1779380677634,41.2,77074.71,2.4,0.00748,1e-05,1.3564]
[1779380682669,41.2,77074.58,2.4,0.00748,1e-05,1.35624]
[1779380687704,41.2,77076.04,2.4,0.00749,1e-05,1.35805]
[1779380692739,41.2,77076.96,2.4,0.0075,1e-05,1.35919]
[1779380698783,41.2,77083.95,2.4,0.00755,1e-05,1.36788]
[1779380703818,41.2,77090.84,2.4,0.0076,1e-05,1.37648]
[1779380708853,41.2,77083.92,2.4,0.00755,1e-05,1.36784]
[1779380713888,41.2,77073.88,2.4,0.00747,1e-05,1.35538]
[1779380718923,41.2,77072.17,2.4,0.00746,1e-05,1.35326]
[1779380723958,41.2,77065.72,2.4,0.00741,1e-05,1.34531]
[1779380728993,41.2,77062.6,2.4,0.00739,1e-05,1.34148]
[1779380734029,41.2,77068.03,2.4,0.00742,1e-05,1.34692]
[1779380739063,41.2,77059.95,2.4,0.00736,1e-05,1.337]
[1779380744098,41.2,77054.57,2.4,0.00732,1e-05,1.33044]
[1779380749133,41.2,77039.6,2.4,0.00721,1e-05,1.3123]
[1779380754168,41.2,77045.58,2.4,0.00725,1e-05,1.31952]
[1779380759202,41.2,77052.32,2.4,0.0073,1e-05,1.3277]
[1779380764238,41.2,77056.66,2.4,0.00734,1e-05,1.33298]
[1779380766651,41.2,77058.73,2.4,0.00735,1e-05,1.33551]
[1779380772294,41.2,77062.0,2.4,0.00738,1e-05,1.33951]
[1779380777329,41.2,77062.06,2.4,0.00738,1e-05,1.33959]
[1779380778712,41.2,77061.44,2.4,0.00737,1e-05,1.33883]
[1779380784378,41.2,77066.19,2.4,0.00741,1e-05,1.34465]
[1779380789413,41.2,77066.7,2.4,0.00741,1e-05,1.34528]
[1779380794448,41.2,77081.87,2.4,0.00752,1e-05,1.36278]
[1779380799483,41.2,77084.52,2.4,0.00754,1e-05,1.36608]
[1779380804518,41.2,77086.85,2.4,0.00756,1e-05,1.36898]
[1779380809553,41.2,77089.31,2.4,0.00758,1e-05,1.37205]
[1779380814588,41.2,77100.63,2.4,0.00766,1e-05,1.38626]
[1779380819623,41.2,77095.47,2.4,0.00762,1e-05,1.37977]
[1779380824660,41.2,77100.45,2.4,0.00766,1e-05,1.38603]
[1779380829695,41.2,77108.13,2.4,0.00772,1e-05,1.39574]
[1779380834730,41.2,77105.72,2.4,0.0077,1e-05,1.39268]
[1779380839767,41.2,77106.51,2.4,0.00771,1e-05,1.39368]
[1779380844801,41.2,77104.5,2.4,0.0077,1e-05,1.39114]
[1779380849837,41.2,77116.8,2.4,0.00779,1e-05,1.40676]
[1779380854872,41.2,77115.83,2.4,0.00778,1e-05,1.40424]
[1779380859907,41.2,77116.65,2.4,0.00778,1e-05,1.40529]
[1779380864945,41.2,77115.71,2.4,0.00778,1e-05,1.40409]
[1779380869980,41.2,77111.3,2.4,0.00774,1e-05,1.39848]
[1779380875015,41.2,77112.28,2.4,0.00775,1e-05,1.39973]
[1779380880053,41.2,77114.29,2.4,0.00777,1e-05,1.40228]
[1779380885086,41.2,77114.51,2.4,0.00777,1e-05,1.40256]
[1779380890121,41.2,77113.66,2.4,0.00776,1e-05,1.40148]
[1779380895156,41.2,77109.94,2.4,0.00773,1e-05,1.39676]
[1779380896339,41.2,77109.94,2.4,0.00773,1e-05,1.39676]
[1779380897438,41.2,77102.3,2.4,0.00767,1e-05,1.3871]
[1779380899467,41.2,77094.7,2.4,0.00761,1e-05,1.37754]
[1779380909254,41.2,77094.04,2.4,0.00761,1e-05,1.37671]
[1779380914289,41.2,77096.44,2.4,0.00762,1e-05,1.37846]
[1779380919324,41.2,77097.21,2.4,0.00762,1e-05,1.37943]
[1779380924358,41.2,77099.89,2.4,0.00765,1e-05,1.3828]
[1779380929395,41.2,77098.32,2.4,0.00763,1e-05,1.38082]
[1779380934436,41.2,77106.93,2.4,0.0077,1e-05,1.39167]
[1779380940479,41.2,77107.56,2.4,0.00771,1e-05,1.39247]
[1779380945513,41.2,77110.47,2.4,0.00773,1e-05,1.39616]
[1779380950548,41.2,77114.53,2.4,0.00776,1e-05,1.40131]
[1779380955583,41.2,77113.21,2.4,0.00775,1e-05,1.39963]
[1779380960618,41.2,77112.57,2.4,0.00774,1e-05,1.39882]
[1779380965653,41.2,77115.8,2.4,0.00777,1e-05,1.40293]
[1779380972287,41.2,77117.1,2.4,0.00778,1e-05,1.40458]
[1779380977744,41.2,77120.17,2.4,0.0078,1e-05,1.40722]
[1779380982779,41.2,77125.96,2.4,0.00784,1e-05,1.41462]
[1779380986826,41.2,77123.77,2.4,0.00783,1e-05,1.41182]
[1779380988130,41.2,77121.87,2.4,0.00781,1e-05,1.40939]
[1779380990222,41.2,77116.65,2.4,0.00777,1e-05,1.40273]
[1779380992239,41.2,77099.85,2.4,0.00764,1e-05,1.38148]
[1779380994002,41.2,77101.44,2.4,0.00765,1e-05,1.38348]
[1779380995227,41.2,77102.41,2.4,0.00766,1e-05,1.3847]
[1779380997251,41.2,77104.62,2.4,0.00768,1e-05,1.38749]
[1779381002924,41.2,77104.97,2.4,0.00768,1e-05,1.38793]
[1779381007959,41.2,77104.76,2.4,0.00768,1e-05,1.38767]
[1779381012995,41.2,77111.58,2.4,0.00773,1e-05,1.39629]
[1779381018030,41.2,77114.93,2.4,0.00776,1e-05,1.40054]
[1779381023065,41.2,77114.97,2.4,0.00776,1e-05,1.40059]
[1779381028100,41.2,77117.9,2.4,0.00778,1e-05,1.40432]
[1779381033135,41.2,77125.36,2.4,0.00783,1e-05,1.41257]
[1779381038170,41.2,77137.24,2.4,0.00793,1e-05,1.42784]
[1779381043208,41.2,77149.03,2.4,0.00802,1e-05,1.44314]
[1779381048243,41.2,77150.42,2.4,0.00803,1e-05,1.44495]
[1779381053278,41.2,77153.53,2.4,0.00806,1e-05,1.44901]
[1779381058314,41.2,77147.75,2.4,0.00801,1e-05,1.44147]
[1779381063349,41.2,77145.64,2.4,0.00799,1e-05,1.43873]
[1779381068384,41.2,77147.19,2.4,0.00801,1e-05,1.44074]
[1779381073419,41.2,77148.46,2.4,0.00802,1e-05,1.44239]
[1779381078454,41.2,77151.81,2.4,0.00804,1e-05,1.44676]
[1779381078960,41.2,77151.81,2.4,0.00804,1e-05,1.44676]
[1779381079978,41.2,77152.02,2.4,0.00805,1e-05,1.44704]
[1779381085503,41.2,77151.43,2.4,0.00804,1e-05,1.44627]
[1779381090538,41.2,77157.07,2.4,0.00809,1e-05,1.45364]
[1779381096580,41.2,77155.39,2.4,0.00807,1e-05,1.45013]
[1779381102622,41.2,77154.39,2.4,0.00806,1e-05,1.44882]
[1779381107657,41.2,77154.06,2.4,0.00806,1e-05,1.44839]
[1779381112693,41.2,77141.22,2.4,0.00795,1e-05,1.43169]
[1779381117735,41.2,77141.67,2.4,0.00796,1e-05,1.43228]
[1779381122764,41.2,77142.0,2.4,0.00796,1e-05,1.4327]
[1779381127799,41.2,77144.65,2.4,0.00798,1e-05,1.43614]
[1779381132834,41.2,77143.16,2.4,0.00797,1e-05,1.43421]
[1779381137869,41.2,77144.64,2.4,0.00798,1e-05,1.43613]
[1779381142904,41.2,77159.42,2.4,0.0081,1e-05,1.45541]
[1779381147939,41.2,77160.37,2.4,0.00811,1e-05,1.45666]
[1779381152974,41.2,77155.67,2.4,0.00806,1e-05,1.44919]
[1779381158010,41.2,77151.69,2.4,0.00803,1e-05,1.44399]
[1779381163050,41.2,77148.96,2.4,0.00801,1e-05,1.44044]
[1779381168085,41.2,77153.53,2.4,0.00804,1e-05,1.44639]
[1779381173821,41.2,77166.32,2.4,0.00815,1e-05,1.46317]
[1779381174130,41.2,77165.75,2.4,0.00814,1e-05,1.46242]
[1779381179171,41.2,77167.01,2.4,0.00816,1e-05,1.46408]
[1779381184206,41.2,77171.8,2.4,0.00819,1e-05,1.47041]
[1779381189241,41.2,77181.23,2.4,0.00827,1e-05,1.48293]
[1779381194289,41.2,77179.65,2.4,0.00826,1e-05,1.48082]
[1779381199321,41.2,77185.44,2.4,0.00831,1e-05,1.48854]
[1779381204359,41.2,77185.31,2.4,0.00831,1e-05,1.48837]
[1779381209394,41.2,77190.77,2.4,0.00835,1e-05,1.49568]
[1779381214429,41.2,77200.57,2.4,0.00843,1e-05,1.50753]
[1779381219465,41.2,77199.52,2.4,0.00842,1e-05,1.50611]
[1779381224502,41.2,77204.9,2.4,0.00847,1e-05,1.51339]
[1779381229537,41.2,77201.97,2.4,0.00844,1e-05,1.50942]
[1779381234572,41.2,77207.96,2.4,0.00849,1e-05,1.51754]
[1779381239606,41.2,77214.55,2.4,0.00855,1e-05,1.5265]
[1779381244643,41.2,77212.28,2.4,0.00853,1e-05,1.52331]
[1779381249678,41.2,77202.35,2.4,0.00844,1e-05,1.50983]
[1779381254713,41.2,77191.64,2.4,0.00835,1e-05,1.49541]
[1779381259748,41.2,77190.15,2.4,0.00834,1e-05,1.49341]
[1779381264783,41.2,77188.35,2.4,0.00832,1e-05,1.491]
[1779381269818,41.2,77189.63,2.4,0.00834,1e-05,1.49271]
[1779381274853,41.2,77189.8,2.4,0.00833,1e-05,1.4916]
[1779381279888,41.2,77189.43,2.4,0.00833,1e-05,1.49111]
[1779381284923,41.2,77189.27,2.4,0.00833,1e-05,1.49089]
[1779381289958,41.2,77178.07,2.4,0.00823,1e-05,1.47596]
[1779381294993,41.2,77177.84,2.4,0.00823,1e-05,1.47566]
[1779381300031,41.2,77175.58,2.4,0.00821,1e-05,1.47266]
[1779381305064,41.2,77176.18,2.4,0.00822,1e-05,1.47346]
[1779381310099,41.2,77163.51,2.4,0.00811,1e-05,1.45674]
[1779381315134,41.2,77158.49,2.4,0.00807,1e-05,1.45016]
[1779381320186,41.2,77142.42,2.4,0.00794,1e-05,1.42926]
[1779381325222,41.2,77146.67,2.4,0.00797,1e-05,1.43476]
[1779381330258,41.2,77147.53,2.4,0.00798,1e-05,1.43588]
[1779381335296,41.2,77133.85,2.4,0.00786,1e-05,1.41692]
[1779381340331,41.2,77126.1,2.4,0.0078,1e-05,1.407]
[1779381345367,41.2,77138.42,2.4,0.0079,1e-05,1.4228]
[1779381350405,41.2,77137.22,2.4,0.00789,1e-05,1.42125]
[1779381355439,41.2,77137.93,2.4,0.0079,1e-05,1.42217]
[1779381360474,41.2,77134.08,2.4,0.00787,1e-05,1.41722]
[1779381365510,41.2,77130.34,2.4,0.00784,1e-05,1.41242]
[1779381367534,41.2,77110.76,2.4,0.00768,1e-05,1.38753]
[1779381372574,41.2,77111.63,2.4,0.00769,1e-05,1.38863]
[1779381377609,41.2,77086.72,2.4,0.0075,1e-05,1.35746]
[1779381382645,41.2,77094.89,2.4,0.00756,1e-05,1.36762]
[1779381387680,41.2,77100.48,2.4,0.0076,1e-05,1.3746]
[1779381391711,41.2,77123.18,2.4,0.00777,1e-05,1.402]
[1779381396747,41.2,77120.56,2.4,0.00775,1e-05,1.39866]
[1779381401783,41.2,77133.77,2.4,0.00786,1e-05,1.41553]
[1779381406823,41.2,77081.15,2.4,0.00745,1e-05,1.34932]
[1779381410859,41.2,77057.18,2.4,0.00727,1e-05,1.32002]
[1779381414894,41.2,77014.85,2.4,0.00696,1e-05,1.26954]
[1779381420089,41.2,77000.66,2.4,0.00685,1e-05,1.25299]
[1779381422205,41.2,77019.94,2.4,0.00699,1e-05,1.27553]
[1779381427249,41.2,77024.07,2.4,0.00702,1e-05,1.2804]
[1779381434254,41.2,77030.17,2.4,0.00707,1e-05,1.28762]
[1779381441097,41.2,77047.7,2.4,0.0072,1e-05,1.30857]
[1779381446132,41.2,77047.6,2.4,0.00719,1e-05,1.30845]
[1779381451168,41.2,77044.55,2.4,0.00717,1e-05,1.30357]
[1779381456201,41.2,77045.7,2.4,0.00717,1e-05,1.30495]
[1779381461237,41.2,77049.76,2.4,0.0072,1e-05,1.30983]
[1779381466272,41.2,77050.13,2.4,0.00721,1e-05,1.31028]
[1779381471307,41.2,77050.34,2.4,0.00721,1e-05,1.31053]
[1779381476342,41.2,77044.18,2.4,0.00716,1e-05,1.30313]
[1779381481381,41.2,77055.94,2.4,0.00725,1e-05,1.31729]
[1779381486417,41.2,77051.29,2.4,0.00722,1e-05,1.31168]
[1779381491452,41.2,77049.1,2.4,0.0072,1e-05,1.30904]
[1779381492712,41.2,77049.1,2.4,0.0072,1e-05,1.30904]
[1779381498501,41.2,77036.69,2.4,0.00711,1e-05,1.29417]
[1779381503536,41.2,77024.47,2.4,0.00702,1e-05,1.27967]
[1779381508571,41.2,77022.33,2.4,0.007,1e-05,1.27715]
[1779381513606,41.2,77021.06,2.4,0.00699,1e-05,1.27446]
[1779381518642,41.2,77017.37,2.4,0.00696,1e-05,1.27012]
[1779381523676,41.2,77015.14,2.4,0.00695,1e-05,1.2675]
[1779381528711,41.2,77011.22,2.4,0.00692,1e-05,1.26292]
[1779381533746,41.2,77016.45,2.4,0.00695,1e-05,1.26904]
[1779381538781,41.2,77014.18,2.4,0.00694,1e-05,1.26638]
[1779381543816,41.2,77017.32,2.4,0.00696,1e-05,1.27006]
[1779381548851,41.2,77011.57,2.4,0.00692,1e-05,1.26333]
[1779381553886,41.2,77022.05,2.4,0.007,1e-05,1.27562]
[1779381558921,41.2,77024.42,2.4,0.00701,1e-05,1.27842]
[1779381563956,41.2,77020.25,2.4,0.00698,1e-05,1.2735]
[1779381566725,41.2,77025.45,2.4,0.00702,1e-05,1.27963]
[1779381572013,41.2,77025.69,2.4,0.00702,1e-05,1.27872]
[1779381577052,41.2,77027.66,2.4,0.00703,1e-05,1.28105]
[1779381582089,41.2,77027.25,2.4,0.00703,1e-05,1.28056]
[1779381587124,41.2,77035.08,2.4,0.00708,1e-05,1.28984]
[1779381592159,41.2,77036.02,2.4,0.00709,1e-05,1.29096]
[1779381595960,41.2,77034.45,2.4,0.00708,1e-05,1.2891]
[1779381596479,41.2,77035.89,2.4,0.00709,1e-05,1.29081]
[1779381597770,41.2,77035.72,2.4,0.00709,1e-05,1.29061]
[1779381603238,41.2,77037.78,2.4,0.0071,1e-05,1.29306]
[1779381608273,41.2,77036.86,2.4,0.0071,1e-05,1.29196]
[1779381609655,41.2,77036.87,2.4,0.0071,1e-05,1.29197]
[1779381615322,41.2,77037.89,2.4,0.0071,1e-05,1.29319]
[1779381620360,41.2,77036.23,2.4,0.00709,1e-05,1.29121]
[1779381621401,41.2,77030.51,2.4,0.00705,1e-05,1.28442]
[1779381626283,41.2,77011.13,2.4,0.00691,1e-05,1.26162]
[1779381632948,41.2,77005.47,2.4,0.00686,1e-05,1.25385]
[1779381638001,41.2,77008.76,2.4,0.00689,1e-05,1.25768]
[1779381643522,41.2,77011.74,2.4,0.00691,1e-05,1.26115]
[1779381648557,41.2,77011.06,2.4,0.0069,1e-05,1.26036]
[1779381653592,41.2,77010.74,2.4,0.0069,1e-05,1.25998]
[1779381658627,41.2,77015.37,2.4,0.00693,1e-05,1.26539]
[1779381663662,41.2,77004.99,2.4,0.00686,1e-05,1.25329]
[1779381668697,41.2,77005.65,2.4,0.00687,1e-05,1.25406]
[1779381673732,41.2,77004.84,2.4,0.00686,1e-05,1.25312]
[1779381678767,41.2,77004.76,2.4,0.00686,1e-05,1.25302]
[1779381683802,41.2,76997.16,2.4,0.00681,1e-05,1.24423]
[1779381688837,41.2,76997.14,2.4,0.00681,1e-05,1.2442]
[1779381689956,41.2,76997.14,2.4,0.00681,1e-05,1.2442]
[1779381690544,41.2,76996.63,2.4,0.0068,1e-05,1.24361]
[1779381695886,41.2,77000.83,2.4,0.00682,1e-05,1.24729]
[1779381700921,41.2,77002.54,2.4,0.00684,1e-05,1.24927]
[1779381705957,41.2,77002.66,2.4,0.00684,1e-05,1.24941]
[1779381710992,41.2,77004.9,2.4,0.00685,1e-05,1.25201]
[1779381716027,41.2,77005.94,2.4,0.00686,1e-05,1.25321]
[1779381721063,41.2,77007.96,2.4,0.00688,1e-05,1.25556]
[1779381726098,41.2,77009.06,2.4,0.00688,1e-05,1.25684]
[1779381731134,41.2,77012.34,2.4,0.00691,1e-05,1.26066]
[1779381736169,41.2,77014.56,2.4,0.00692,1e-05,1.26326]
[1779381741204,41.2,77019.09,2.4,0.00695,1e-05,1.26856]
[1779381746239,41.2,77018.86,2.4,0.00695,1e-05,1.26829]
[1779381752281,41.2,77020.48,2.4,0.00696,1e-05,1.269]
[1779381757316,41.2,77020.35,2.4,0.00696,1e-05,1.26885]
[1779381762352,41.2,77020.35,2.4,0.00696,1e-05,1.26885]
[1779381767387,41.2,77020.0,2.4,0.00696,1e-05,1.26844]
[1779381772421,41.2,77020.16,2.4,0.00696,1e-05,1.26863]
[1779381777457,41.2,77020.24,2.4,0.00696,1e-05,1.26872]
[1779381782492,41.2,77020.24,2.4,0.00696,1e-05,1.26872]
[1779381787528,41.2,77020.31,2.4,0.00696,1e-05,1.2688]
[1779381793474,41.2,77018.63,2.4,0.00695,1e-05,1.26683]
[1779381802633,41.2,77026.42,2.4,0.007,1e-05,1.27599]
[1779381807670,41.2,77001.51,2.4,0.00682,1e-05,1.2469]
[1779381812705,41.2,76998.49,2.4,0.0068,1e-05,1.24224]
[1779381817740,41.2,76997.99,2.4,0.00679,1e-05,1.24166]
[1779381822775,41.2,76998.81,2.4,0.0068,1e-05,1.24261]
[1779381827810,41.2,76985.29,2.4,0.0067,1e-05,1.22709]
[1779381832845,41.2,76981.6,2.4,0.00668,1e-05,1.22289]
[1779381837880,41.2,76974.82,2.4,0.00663,1e-05,1.21519]
[1779381842923,41.2,76967.68,2.4,0.00658,1e-05,1.20713]
[1779381847958,41.2,76960.37,2.4,0.00653,1e-05,1.19892]
[1779381852993,41.2,76962.65,2.4,0.00655,1e-05,1.20147]
[1779381858028,41.2,76968.25,2.4,0.00659,1e-05,1.20777]
[1779381863063,41.2,76978.66,2.4,0.00666,1e-05,1.21954]
[1779381868098,41.2,76977.67,2.4,0.00665,1e-05,1.21842]
[1779381873124,41.2,76976.72,2.4,0.00664,1e-05,1.21618]
[1779381878178,41.2,76979.79,2.4,0.00666,1e-05,1.21967]
[1779381883213,41.2,76980.31,2.4,0.00666,1e-05,1.22026]
[1779381888248,41.2,76986.53,2.4,0.00671,1e-05,1.22734]
[1779381893283,41.2,76985.66,2.4,0.0067,1e-05,1.22635]
[1779381898318,41.2,76984.26,2.4,0.00669,1e-05,1.22475]
[1779381903362,41.2,76990.65,2.4,0.00673,1e-05,1.23206]
[1779381908398,41.2,76995.99,2.4,0.00677,1e-05,1.23818]
[1779381913433,41.2,77000.15,2.4,0.0068,1e-05,1.24298]
[1779381918468,41.2,76999.72,2.4,0.0068,1e-05,1.24248]
[1779381923503,41.2,77004.58,2.4,0.00683,1e-05,1.2481]
[1779381928537,41.2,77006.03,2.4,0.00684,1e-05,1.24978]
[1779381933573,41.2,77005.9,2.4,0.00684,1e-05,1.24845]
[1779381938609,41.2,77006.91,2.4,0.00684,1e-05,1.24962]
[1779381943642,41.2,77006.14,2.4,0.00684,1e-05,1.24872]
[1779381948677,41.2,77007.51,2.4,0.00685,1e-05,1.25031]
[1779381953713,41.2,77006.45,2.4,0.00684,1e-05,1.24908]
[1779381958748,41.2,77006.76,2.4,0.00684,1e-05,1.24944]
[1779381963783,41.2,77011.42,2.4,0.00687,1e-05,1.25485]
[1779381968819,41.2,77011.14,2.4,0.00687,1e-05,1.25453]
[1779381974862,41.2,77010.04,2.4,0.00686,1e-05,1.25325]
[1779381979903,41.2,77003.18,2.4,0.00682,1e-05,1.2453]
[1779381984938,41.2,77015.94,2.4,0.00691,1e-05,1.26012]
[1779381989973,41.2,77000.82,2.4,0.0068,1e-05,1.24257]
[1779381995008,41.2,76992.92,2.4,0.00674,1e-05,1.23232]
[1779382000045,41.2,76995.52,2.4,0.00676,1e-05,1.2353]
[1779382005080,41.2,76995.66,2.4,0.00676,1e-05,1.23546]
[1779382010115,41.2,76991.4,2.4,0.00673,1e-05,1.23058]
[1779382015150,41.2,76985.76,2.4,0.00669,1e-05,1.22414]
[1779382020185,41.2,76983.76,2.4,0.00667,1e-05,1.22186]
[1779382025220,41.2,76984.27,2.4,0.00668,1e-05,1.22244]
[1779382030255,41.2,76980.61,2.4,0.00665,1e-05,1.21828]
[1779382035290,41.2,76976.3,2.4,0.00662,1e-05,1.2134]
[1779382040325,41.2,76965.17,2.4,0.00655,1e-05,1.20086]
[1779382045360,41.2,76971.8,2.4,0.00659,1e-05,1.20831]
[1779382050395,41.2,76983.54,2.4,0.00667,1e-05,1.22161]
[1779382055430,41.2,76981.66,2.4,0.00665,1e-05,1.21831]
[1779382060465,41.2,76974.62,2.4,0.0066,1e-05,1.21034]
[1779382065500,41.2,76974.71,2.4,0.00661,1e-05,1.21045]
[1779382070535,41.2,76966.24,2.4,0.00655,1e-05,1.20091]
[1779382075570,41.2,76960.17,2.4,0.00651,1e-05,1.19412]
[1779382080605,41.2,76956.05,2.4,0.00648,1e-05,1.18953]
[1779382085641,41.2,76969.59,2.4,0.00657,1e-05,1.20468]
[1779382091683,41.2,76974.27,2.4,0.0066,1e-05,1.20995]
[1779382096718,41.2,76976.65,2.4,0.00662,1e-05,1.21264]
[1779382101753,41.2,76980.31,2.4,0.00664,1e-05,1.21678]
[1779382106788,41.2,76982.72,2.4,0.00666,1e-05,1.21952]
[1779382111823,41.2,76983.45,2.4,0.00666,1e-05,1.21919]
[1779382116858,41.2,76979.8,2.4,0.00663,1e-05,1.21505]
[1779382121892,41.2,76979.04,2.4,0.00663,1e-05,1.21419]
[1779382126928,41.2,76974.89,2.4,0.0066,1e-05,1.2095]
[1779382131963,41.2,76973.82,2.4,0.00659,1e-05,1.20829]
[1779382136997,41.2,76976.88,2.4,0.00661,1e-05,1.21174]
[1779382142039,41.2,76983.31,2.4,0.00666,1e-05,1.21903]
[1779382147075,41.2,76981.22,2.4,0.00664,1e-05,1.21666]
[1779382152111,41.2,76980.45,2.4,0.00664,1e-05,1.21578]
[1779382157147,41.2,76974.36,2.4,0.0066,1e-05,1.2089]
[1779382162182,41.2,76972.54,2.4,0.00658,1e-05,1.20685]
[1779382167217,41.2,76967.24,2.4,0.00655,1e-05,1.20089]
[1779382172252,41.2,76970.92,2.4,0.00657,1e-05,1.20387]
[1779382177287,41.2,76970.19,2.4,0.00656,1e-05,1.20305]
[1779382182322,41.2,76970.59,2.4,0.00657,1e-05,1.2035]
[1779382187358,41.2,76980.55,2.4,0.00663,1e-05,1.21474]
[1779382192397,41.2,76980.95,2.4,0.00664,1e-05,1.21519]
[1779382195847,41.2,76983.0,2.4,0.00665,1e-05,1.21752]
[1779382205488,41.2,76972.07,2.4,0.00658,1e-05,1.20517]
[1779382205987,41.2,76972.07,2.4,0.00658,1e-05,1.20517]
[1779382206605,41.2,76972.07,2.4,0.00658,1e-05,1.20517]
[1779382215558,41.2,76968.13,2.4,0.00655,1e-05,1.20074]
[1779382220593,41.2,76967.1,2.4,0.00654,1e-05,1.19958]
[1779382225628,41.2,76968.52,2.4,0.00655,1e-05,1.20118]
[1779382230663,41.2,76968.91,2.4,0.00655,1e-05,1.20161]
[1779382235698,41.2,76968.84,2.4,0.00655,1e-05,1.20039]
[1779382240733,41.2,76969.58,2.4,0.00655,1e-05,1.20122]
[1779382245771,41.2,76974.01,2.4,0.00658,1e-05,1.2062]
[1779382247787,41.2,76946.07,2.4,0.00639,1e-05,1.17507]
[1779382252828,41.2,76944.81,2.4,0.00638,1e-05,1.17368]
[1779382257863,41.2,76943.98,2.4,0.00638,1e-05,1.17277]
[1779382262832,41.2,76946.34,2.4,0.0064,1e-05,1.17537]
[1779382267935,41.2,76948.03,2.4,0.00641,1e-05,1.17723]
[1779382272970,41.2,76950.25,2.4,0.00642,1e-05,1.17969]
[1779382278005,41.2,76954.7,2.4,0.00645,1e-05,1.18461]
[1779382283047,41.2,76957.84,2.4,0.00647,1e-05,1.1881]
[1779382287035,41.2,76958.34,2.4,0.00648,1e-05,1.18866]
[1779382287844,41.2,76958.14,2.4,0.00647,1e-05,1.18844]
[1779382293116,41.2,76961.46,2.4,0.00649,1e-05,1.19099]
[1779382298152,41.2,76981.78,2.4,0.00663,1e-05,1.21382]
[1779382303187,41.2,76983.51,2.4,0.00664,1e-05,1.21578]
[1779382308222,41.2,76983.96,2.4,0.00664,1e-05,1.21629]
[1779382313257,41.2,76984.63,2.4,0.00665,1e-05,1.21705]
[1779382318292,41.2,76987.72,2.4,0.00667,1e-05,1.22056]
[1779382323327,41.2,76996.24,2.4,0.00673,1e-05,1.23028]
[1779382328363,41.2,77011.91,2.4,0.00684,1e-05,1.24833]
[1779382333398,41.2,77016.21,2.4,0.00687,1e-05,1.25332]
[1779382338437,41.2,77023.03,2.4,0.00692,1e-05,1.26127]
[1779382343473,41.2,77026.8,2.4,0.00695,1e-05,1.26568]
[1779382348511,41.2,77027.64,2.4,0.00695,1e-05,1.26667]
[1779382353547,41.2,77022.2,2.4,0.00691,1e-05,1.25911]
[1779382359588,41.2,77021.19,2.4,0.0069,1e-05,1.25793]
[1779382364623,41.2,77023.83,2.4,0.00692,1e-05,1.26102]
[1779382372679,41.2,77023.93,2.4,0.00692,1e-05,1.26113]
[1779382377714,41.2,77021.25,2.4,0.0069,1e-05,1.258]
[1779382382749,41.2,77016.33,2.4,0.00687,1e-05,1.25228]
[1779382387783,41.2,77019.27,2.4,0.00689,1e-05,1.2557]
[1779382392821,41.2,77036.09,2.4,0.00701,1e-05,1.27541]
[1779382397857,41.2,77026.95,2.4,0.00694,1e-05,1.26467]
[1779382402892,41.2,77028.44,2.4,0.00695,1e-05,1.26641]
[1779382407934,41.2,77027.75,2.4,0.00695,1e-05,1.2656]
[1779382413977,41.2,77028.59,2.4,0.00695,1e-05,1.26539]
[1779382419013,41.2,77020.66,2.4,0.00689,1e-05,1.25613]
[1779382424053,41.2,77020.99,2.4,0.00689,1e-05,1.25651]
[1779382429088,41.2,77022.46,2.4,0.0069,1e-05,1.25823]
[1779382434123,41.2,77026.57,2.4,0.00693,1e-05,1.26303]
[1779382439158,41.2,77030.4,2.4,0.00696,1e-05,1.26752]
[1779382444193,41.2,77028.11,2.4,0.00694,1e-05,1.26483]
[1779382449228,41.2,77028.3,2.4,0.00694,1e-05,1.26505]
[1779382454263,41.2,77028.03,2.4,0.00694,1e-05,1.26474]
[1779382459298,41.2,77027.46,2.4,0.00694,1e-05,1.26407]
[1779382464333,41.2,77024.26,2.4,0.00692,1e-05,1.26033]
[1779382469368,41.2,77018.25,2.4,0.00687,1e-05,1.25332]
[1779382474402,41.2,77013.46,2.4,0.00683,1e-05,1.24658]
[1779382479439,41.2,77026.89,2.4,0.00693,1e-05,1.26221]
[1779382484474,41.2,77027.46,2.4,0.00693,1e-05,1.26288]
[1779382489510,41.2,77029.69,2.4,0.00695,1e-05,1.26549]
[1779382494549,41.2,77036.42,2.4,0.007,1e-05,1.2734]
[1779382499584,41.2,77038.36,2.4,0.00701,1e-05,1.27569]
[1779382504619,41.2,77030.0,2.4,0.00695,1e-05,1.26585]
[1779382509655,41.2,77029.65,2.4,0.00695,1e-05,1.26544]
[1779382514701,41.2,77031.53,2.4,0.00696,1e-05,1.26765]
[1779382519737,41.2,77035.75,2.4,0.00699,1e-05,1.27261]
[1779382524772,41.2,77041.21,2.4,0.00703,1e-05,1.27905]
[1779382529807,41.2,77050.15,2.4,0.0071,1e-05,1.28966]
[1779382534842,41.2,77053.35,2.4,0.00711,1e-05,1.29227]
[1779382539877,41.2,77058.46,2.4,0.00715,1e-05,1.29837]
[1779382544912,41.2,77058.94,2.4,0.00715,1e-05,1.29895]
[1779382552968,41.2,77053.17,2.4,0.00711,1e-05,1.29205]
[1779382558003,41.2,77059.04,2.4,0.00716,1e-05,1.29907]
[1779382563041,41.2,77054.45,2.4,0.00712,1e-05,1.29358]
[1779382568077,41.2,77056.42,2.4,0.00714,1e-05,1.29593]
[1779382573112,41.2,77055.65,2.4,0.00713,1e-05,1.29501]
[1779382578147,41.2,77056.17,2.4,0.00713,1e-05,1.29563]
[1779382583182,41.2,77059.51,2.4,0.00716,1e-05,1.29963]
[1779382589224,41.2,77060.44,2.4,0.00717,1e-05,1.30074]
[1779382594259,41.2,77060.13,2.4,0.00716,1e-05,1.29916]
[1779382599293,41.2,77062.08,2.4,0.00717,1e-05,1.30149]
[1779382604329,41.2,77071.22,2.4,0.00724,1e-05,1.3125]
[1779382609364,41.2,77079.49,2.4,0.0073,1e-05,1.32252]
[1779382614399,41.2,77081.9,2.4,0.00732,1e-05,1.32546]
[1779382620441,41.2,77080.48,2.4,0.00731,1e-05,1.32373]
[1779382625476,41.2,77091.76,2.4,0.00739,1e-05,1.33751]
[1779382630511,41.2,77090.32,2.4,0.00738,1e-05,1.33574]
[1779382635548,41.2,77082.58,2.4,0.00732,1e-05,1.32628]
[1779382640582,41.2,77081.07,2.4,0.00731,1e-05,1.32444]
[1779382641451,41.2,77081.07,2.4,0.00731,1e-05,1.32444]
[1779382646624,41.2,77081.57,2.4,0.00732,1e-05,1.32505]
[1779382651659,41.2,77080.79,2.4,0.0073,1e-05,1.32287]
[1779382656693,41.2,77079.19,2.4,0.00729,1e-05,1.32093]
[1779382661729,41.2,77069.59,2.4,0.00722,1e-05,1.30931]
[1779382666764,41.2,77077.91,2.4,0.00728,1e-05,1.31937]
[1779382671798,41.2,77077.6,2.4,0.00728,1e-05,1.319]
[1779382676834,41.2,77080.44,2.4,0.0073,1e-05,1.32245]
[1779382681869,41.2,77082.18,2.4,0.00731,1e-05,1.32456]
[1779382686905,41.2,77083.89,2.4,0.00733,1e-05,1.32665]
[1779382693956,41.2,77085.1,2.4,0.00734,1e-05,1.32812]
[1779382698992,41.2,77085.28,2.4,0.00734,1e-05,1.32834]
[1779382704027,41.2,77084.56,2.4,0.00733,1e-05,1.32746]
[1779382710069,41.2,77085.03,2.4,0.00734,1e-05,1.32804]
[1779382715108,41.2,77084.81,2.4,0.00733,1e-05,1.32653]
[1779382720145,41.2,77087.91,2.4,0.00735,1e-05,1.33032]
[1779382725179,41.2,77099.32,2.4,0.00744,1e-05,1.34432]
[1779382730214,41.2,77102.81,2.4,0.00746,1e-05,1.34863]
[1779382735249,41.2,77106.1,2.4,0.00749,1e-05,1.3527]
[1779382740284,41.2,77106.52,2.4,0.00749,1e-05,1.35322]
[1779382745319,41.2,77106.4,2.4,0.00749,1e-05,1.35307]
[1779382750354,41.2,77112.73,2.4,0.00754,1e-05,1.36093]
[1779382755389,41.2,77112.87,2.4,0.00754,1e-05,1.3611]
[1779382760425,41.2,77112.74,2.4,0.00754,1e-05,1.36094]
[1779382765460,41.2,77112.84,2.4,0.00754,1e-05,1.36107]
[1779382770495,41.2,77110.65,2.4,0.00752,1e-05,1.35834]
[1779382775530,41.2,77113.47,2.4,0.00754,1e-05,1.36059]
[1779382780565,41.2,77114.2,2.4,0.00755,1e-05,1.3615]
[1779382786588,41.2,77118.94,2.4,0.00758,1e-05,1.36742]
[1779382791642,41.2,77122.22,2.4,0.00761,1e-05,1.37152]
[1779382796677,41.2,77124.84,2.4,0.00763,1e-05,1.37481]
[1779382801478,41.2,77125.71,2.4,0.00763,1e-05,1.3759]
[1779382803727,41.2,77152.45,2.4,0.00785,1e-05,1.40983]
[1779382808535,41.2,77164.97,2.4,0.00795,1e-05,1.42596]
[1779382808589,41.2,77165.13,2.4,0.00795,1e-05,1.42616]
[1779382813083,41.2,77178.31,2.4,0.00805,1e-05,1.4433]
[1779382813184,41.2,77182.75,2.4,0.00809,1e-05,1.44911]
[1779382818832,41.2,77183.06,2.4,0.00809,1e-05,1.44952]
[1779382823879,41.2,77181.7,2.4,0.00808,1e-05,1.44773]
[1779382825887,41.2,77199.76,2.4,0.00823,1e-05,1.47155]
[1779382830922,41.2,77214.48,2.4,0.00836,1e-05,1.49119]
[1779382836649,41.2,77211.4,2.4,0.00832,1e-05,1.48573]
[1779382841999,41.2,77214.98,2.4,0.00835,1e-05,1.49052]
[1779382847036,41.2,77215.86,2.4,0.00836,1e-05,1.4917]
[1779382852071,41.2,77214.09,2.4,0.00834,1e-05,1.48933]
[1779382859120,41.2,77213.11,2.4,0.00834,1e-05,1.48801]
[1779382864161,41.2,77205.2,2.4,0.00827,1e-05,1.47745]
[1779382869196,41.2,77213.17,2.4,0.00834,1e-05,1.4881]
[1779382874231,41.2,77213.77,2.4,0.00834,1e-05,1.4889]
[1779382879271,41.2,77213.97,2.4,0.00834,1e-05,1.48917]
[1779382884306,41.2,77211.25,2.4,0.00832,1e-05,1.48552]
[1779382889341,41.2,77212.37,2.4,0.00833,1e-05,1.48702]
[1779382894375,41.2,77212.48,2.4,0.00832,1e-05,1.48583]
[1779382899411,41.2,77217.35,2.4,0.00836,1e-05,1.49236]
[1779382904447,41.2,77226.15,2.4,0.00844,1e-05,1.50422]
[1779382909482,41.2,77226.93,2.4,0.00845,1e-05,1.50527]
[1779382914517,41.2,77219.47,2.4,0.00838,1e-05,1.49521]
[1779382919552,41.2,77221.05,2.4,0.0084,1e-05,1.49733]
[1779382924587,41.2,77232.04,2.4,0.00849,1e-05,1.51219]
[1779382929622,41.2,77212.96,2.4,0.00833,1e-05,1.48647]
[1779382934657,41.2,77202.06,2.4,0.00824,1e-05,1.47194]
[1779382939692,41.2,77206.26,2.4,0.00827,1e-05,1.47753]
[1779382944727,41.2,77208.06,2.4,0.00829,1e-05,1.47993]
[1779382949762,41.2,77224.46,2.4,0.00843,1e-05,1.50193]
[1779382954797,41.2,77227.59,2.4,0.00844,1e-05,1.50481]
[1779382959832,41.2,77226.47,2.4,0.00844,1e-05,1.5033]
[1779382965874,41.2,77225.63,2.4,0.00843,1e-05,1.50216]
[1779382970909,41.2,77219.39,2.4,0.00837,1e-05,1.49375]
[1779382975944,41.2,77208.74,2.4,0.00829,1e-05,1.4795]
[1779382980979,41.2,77207.2,2.4,0.00827,1e-05,1.47744]
[1779382985009,41.2,77188.34,2.4,0.00812,1e-05,1.45249]
[1779382990042,41.2,77181.01,2.4,0.00806,1e-05,1.44289]
[1779382995077,41.2,77174.87,2.4,0.00801,1e-05,1.43488]
[1779383000113,41.2,77167.04,2.4,0.00794,1e-05,1.42473]
[1779383005148,41.2,77162.93,2.4,0.00791,1e-05,1.41942]
[1779383010183,41.2,77166.96,2.4,0.00794,1e-05,1.42463]
[1779383015218,41.2,77168.28,2.4,0.00794,1e-05,1.42503]
[1779383020253,41.2,77166.63,2.4,0.00793,1e-05,1.4229]
[1779383025288,41.2,77167.76,2.4,0.00794,1e-05,1.42436]
[1779383030323,41.2,77168.28,2.4,0.00794,1e-05,1.42503]
[1779383035359,41.2,77167.89,2.4,0.00794,1e-05,1.42453]
[1779383040394,41.2,77168.02,2.4,0.00794,1e-05,1.42469]
[1779383045428,41.2,77169.17,2.4,0.00795,1e-05,1.42618]
[1779383050464,41.2,77165.25,2.4,0.00792,1e-05,1.42112]
[1779383055499,41.2,77155.88,2.4,0.00785,1e-05,1.40906]
[1779383060534,41.2,77150.99,2.4,0.00781,1e-05,1.40281]
[1779383065569,41.2,77160.68,2.4,0.00788,1e-05,1.41523]
[1779383070604,41.2,77161.61,2.4,0.00789,1e-05,1.41642]
[1779383075639,41.2,77162.55,2.4,0.00789,1e-05,1.41634]
[1779383080680,41.2,77162.6,2.4,0.00789,1e-05,1.4164]
[1779383085715,41.2,77162.74,2.4,0.00789,1e-05,1.41658]
[1779383090750,41.2,77158.99,2.4,0.00786,1e-05,1.41176]
[1779383097799,41.2,77159.74,2.4,0.00787,1e-05,1.41272]
[1779383102834,41.2,77161.7,2.4,0.00788,1e-05,1.41524]
[1779383107869,41.2,77166.39,2.4,0.00792,1e-05,1.42129]
[1779383112904,41.2,77166.68,2.4,0.00793,1e-05,1.42166]
[1779383117939,41.2,77167.94,2.4,0.00794,1e-05,1.42329]
[1779383122974,41.2,77157.48,2.4,0.00785,1e-05,1.40982]
[1779383128011,41.2,77155.9,2.4,0.00784,1e-05,1.4078]
[1779383133044,41.2,77155.06,2.4,0.00782,1e-05,1.40543]
[1779383138083,41.2,77153.5,2.4,0.00781,1e-05,1.40344]
[1779383143121,41.2,77152.69,2.4,0.00781,1e-05,1.4024]
[1779383148151,41.2,77147.33,2.4,0.00776,1e-05,1.39557]
[1779383153186,41.2,77150.97,2.4,0.00779,1e-05,1.40021]
[1779383158221,41.2,77151.94,2.4,0.0078,1e-05,1.40145]
[1779383163256,41.2,77154.05,2.4,0.00782,1e-05,1.40414]
[1779383168291,41.2,77153.39,2.4,0.00781,1e-05,1.4033]
[1779383173326,41.2,77153.67,2.4,0.00781,1e-05,1.40366]
[1779383179368,41.2,77153.54,2.4,0.00781,1e-05,1.40349]
[1779383183405,41.2,77133.53,2.4,0.00765,1e-05,1.37811]
[1779383188440,41.2,77142.56,2.4,0.00773,1e-05,1.38952]
[1779383193475,41.2,77143.36,2.4,0.00772,1e-05,1.38925]
[1779383198512,41.2,77139.51,2.4,0.00769,1e-05,1.38438]
[1779383203545,41.2,77141.38,2.4,0.00771,1e-05,1.38675]
[1779383208581,41.2,77141.12,2.4,0.00771,1e-05,1.38642]
[1779383213616,41.2,77125.01,2.4,0.00758,1e-05,1.36616]
[1779383218651,41.2,77138.42,2.4,0.00769,1e-05,1.383]
[1779383223686,41.2,77140.07,2.4,0.0077,1e-05,1.38509]
[1779383228720,41.2,77139.74,2.4,0.0077,1e-05,1.38467]
[1779383233756,41.2,77140.27,2.4,0.0077,1e-05,1.38534]
[1779383238791,41.2,77140.09,2.4,0.0077,1e-05,1.38511]
[1779383243827,41.2,77138.69,2.4,0.00769,1e-05,1.38335]
[1779383248862,41.2,77126.49,2.4,0.00759,1e-05,1.36801]
[1779383253897,41.2,77124.27,2.4,0.00757,1e-05,1.36397]
[1779383258933,41.2,77125.72,2.4,0.00758,1e-05,1.36578]
[1779383263968,41.2,77127.29,2.4,0.00759,1e-05,1.36775]
[1779383269003,41.2,77138.79,2.4,0.00768,1e-05,1.3822]
[1779383274038,41.2,77139.71,2.4,0.00769,1e-05,1.38336]
[1779383279073,41.2,77139.61,2.4,0.00769,1e-05,1.38323]
[1779383284111,41.2,77140.5,2.4,0.0077,1e-05,1.38436]
[1779383289147,41.2,77139.85,2.4,0.00769,1e-05,1.38353]
[1779383292181,41.2,77114.99,2.4,0.0075,1e-05,1.35243]
[1779383297204,41.2,77104.06,2.4,0.00741,1e-05,1.33893]
[1779383302240,41.2,77110.73,2.4,0.00746,1e-05,1.34715]
[1779383307275,41.2,77113.31,2.4,0.00748,1e-05,1.35034]
[1779383314325,41.2,77113.28,2.4,0.00748,1e-05,1.34905]
[1779383319359,41.2,77112.7,2.4,0.00747,1e-05,1.34834]
[1779383324394,41.2,77116.32,2.4,0.0075,1e-05,1.35282]
[1779383330436,41.2,77120.04,2.4,0.00753,1e-05,1.35744]
[1779383336478,41.2,77120.09,2.4,0.00753,1e-05,1.3575]
[1779383341517,41.2,77118.62,2.4,0.00752,1e-05,1.35567]
[1779383346552,41.2,77119.48,2.4,0.00752,1e-05,1.35674]
[1779383351587,41.2,77126.81,2.4,0.00758,1e-05,1.36588]
[1779383356622,41.2,77126.8,2.4,0.00758,1e-05,1.36587]
[1779383361657,41.2,77126.81,2.4,0.00758,1e-05,1.36588]
[1779383366698,41.2,77127.24,2.4,0.00758,1e-05,1.36642]
[1779383371731,41.2,77137.08,2.4,0.00765,1e-05,1.37749]
[1779383376766,41.2,77137.08,2.4,0.00765,1e-05,1.37749]
[1779383381801,41.2,77137.62,2.4,0.00766,1e-05,1.37817]
[1779383386837,41.2,77137.47,2.4,0.00766,1e-05,1.37798]
[1779383391871,41.2,77140.21,2.4,0.00768,1e-05,1.38144]
[1779383396906,41.2,77139.23,2.4,0.00767,1e-05,1.3802]
[1779383401941,41.2,77135.09,2.4,0.00764,1e-05,1.37499]
[1779383406986,41.2,77150.5,2.4,0.00776,1e-05,1.39447]
[1779383407996,41.2,77199.47,2.4,0.00816,1e-05,1.45789]
[1779383409005,41.2,77220.23,2.4,0.00833,1e-05,1.48547]
[1779383409479,41.2,77220.23,2.4,0.00833,1e-05,1.48547]
[1779383415077,41.2,77234.32,2.4,0.00845,1e-05,1.50444]
[1779383419108,41.2,77263.91,2.4,0.00871,1e-05,1.5449]
[1779383422132,41.2,77286.14,2.4,0.0089,1e-05,1.57582]
[1779383427176,41.2,77288.88,2.4,0.00892,1e-05,1.57921]
[1779383427539,41.2,77288.88,2.4,0.00892,1e-05,1.57921]
[1779383428026,41.2,77288.88,2.4,0.00892,1e-05,1.57921]
[1779383429191,41.2,77329.22,2.4,0.00929,1e-05,1.63662]
[1779383430214,41.2,77365.74,2.4,0.00963,1e-05,1.69012]
[1779383431220,41.2,77392.85,2.4,0.00988,1e-05,1.72914]
[1779383431993,41.2,77392.85,2.4,0.00988,1e-05,1.72914]
[1779383434142,41.18,77403.09,2.4,0.00996,1e-05,1.74108]
[1779383437263,41.18,77375.96,2.4,0.00969,1e-05,1.69898]
[1779383439285,41.18,77402.78,2.4,0.00995,1e-05,1.73876]
[1779383440302,41.17,77432.28,2.4,0.01024,1e-05,1.7838]
[1779383441303,41.17,77464.83,2.4,0.01057,1e-05,1.83458]
[1779383443316,41.17,77409.85,2.4,0.01,1e-05,1.74784]
[1779383444324,41.17,77376.71,2.4,0.00968,1e-05,1.69726]
[1779383445238,41.17,77376.71,2.4,0.00968,1e-05,1.69726]
[1779383445334,41.17,77368.94,2.4,0.0096,1e-05,1.6853]
[1779383445833,41.17,77368.94,2.4,0.0096,1e-05,1.6853]
[1779383446341,41.16,77377.94,2.4,0.00969,1e-05,1.69841]
[1779383447500,41.16,77381.66,2.4,0.00972,1e-05,1.70369]
[1779383453366,41.15,77384.09,2.4,0.00973,1e-05,1.70534]
[1779383457419,41.15,77441.93,2.4,0.01029,1e-05,1.79254]
[1779383462144,41.14,77466.85,2.4,0.01053,1e-05,1.82948]
[1779383467621,41.13,77455.12,2.4,0.0104,1e-05,1.80825]
[1779383470879,41.12,77482.06,2.4,0.01066,1e-05,1.84943]
[1779383476665,41.12,77490.16,2.4,0.01074,1e-05,1.86132]
[1779383479614,41.11,77456.7,2.4,0.01038,1e-05,1.80583]
[1779383484802,41.1,77464.29,2.4,0.01044,1e-05,1.81581]
[1779383485986,41.1,77461.06,2.4,0.01041,1e-05,1.8102]
[1779383492059,41.08,77458.59,2.4,0.01035,1e-05,1.80183]
[1779383496788,41.07,77474.12,2.4,0.0105,1e-05,1.82378]
[1779383502395,41.06,77471.06,2.4,0.01045,1e-05,1.81635]
[1779383506940,41.05,77449.4,2.4,0.01021,1e-05,1.77951]
[1779383506959,41.05,77449.4,2.4,0.01021,1e-05,1.77951]
[1779383511424,41.05,77431.45,2.4,0.01002,1e-05,1.75056]
[1779383518901,41.03,77427.4,2.4,0.00996,1e-05,1.74092]
[1779383521922,41.03,77449.93,2.4,0.01018,1e-05,1.77448]
[1779383522964,41.03,77449.93,2.4,0.01018,1e-05,1.77448]
[1779383523344,41.03,77449.93,2.4,0.01018,1e-05,1.77448]
[1779383531992,41.01,77429.15,2.4,0.00994,1e-05,1.73832]
[1779383537028,41.0,77439.28,2.4,0.01003,1e-05,1.75198]
[1779383542063,40.99,77430.24,2.4,0.00993,1e-05,1.73619]
[1779383547098,40.98,77432.45,2.4,0.00994,1e-05,1.73775]
[1779383552133,40.97,77428.97,2.4,0.00988,1e-05,1.72881]
[1779383554250,40.97,77429.85,2.4,0.00989,1e-05,1.7298]
[1779383554272,40.97,77410.9,2.4,0.0097,1e-05,1.70113]
[1779383559209,40.97,77392.18,2.4,0.00951,1e-05,1.67154]
[1779383563246,40.96,77358.43,2.4,0.00919,1e-05,1.6214]
[1779383564264,40.96,77337.71,2.4,0.009,1e-05,1.59127]
[1779383566275,40.96,77358.59,2.4,0.00919,1e-05,1.62099]
[1779383571635,40.96,77366.72,2.4,0.00926,1e-05,1.63212]
[1779383577356,40.93,77380.95,2.4,0.00936,1e-05,1.64716]
[1779383582379,40.93,77380.02,2.4,0.00934,1e-05,1.64476]
[1779383588436,40.89,77365.97,2.4,0.00916,1e-05,1.61657]
[1779383593471,40.89,77380.97,2.4,0.00929,1e-05,1.63752]
[1779383596484,40.89,77388.61,2.4,0.00936,1e-05,1.64832]
[1779383597510,40.89,77366.17,2.4,0.00915,1e-05,1.61523]
[1779383602537,40.88,77365.76,2.4,0.00914,1e-05,1.61381]
[1779383607602,40.88,77370.98,2.4,0.00919,1e-05,1.62076]
[1779383607606,40.88,77370.98,2.4,0.00919,1e-05,1.62076]
[1779383613616,40.87,77372.2,2.4,0.00918,1e-05,1.61993]
[1779383618651,40.87,77377.15,2.4,0.00922,1e-05,1.62628]
[1779383622152,40.87,77373.13,2.4,0.00918,1e-05,1.61993]
[1779383627714,40.86,77369.96,2.4,0.00915,1e-05,1.61443]
[1779383632749,40.86,77368.07,2.4,0.00912,1e-05,1.61099]
[1779383637784,40.86,77369.87,2.4,0.00914,1e-05,1.61288]
[1779383639226,40.86,77372.58,2.4,0.00916,1e-05,1.61666]
[1779383644833,40.85,77379.06,2.4,0.00921,1e-05,1.62514]
[1779383649868,40.85,77378.44,2.4,0.0092,1e-05,1.62335]
[1779383654903,40.84,77381.68,2.4,0.00923,1e-05,1.62725]
[1779383656301,40.84,77381.68,2.4,0.00923,1e-05,1.62725]
[1779383661954,40.84,77388.56,2.4,0.00928,1e-05,1.63606]
[1779383667019,40.84,77399.13,2.4,0.00938,1e-05,1.65062]
[1779383672054,40.83,77403.1,2.4,0.0094,1e-05,1.65396]
[1779383673341,40.83,77403.1,2.4,0.0094,1e-05,1.65396]
[1779383679103,40.82,77415.64,2.4,0.00951,1e-05,1.67098]
[1779383684138,40.82,77415.54,2.4,0.0095,1e-05,1.66965]
[1779383689173,40.81,77418.33,2.4,0.00952,1e-05,1.67259]
[1779383690382,40.81,77418.33,2.4,0.00952,1e-05,1.67259]
[1779383696225,40.81,77437.65,2.4,0.00969,1e-05,1.69967]
[1779383701261,40.8,77445.09,2.4,0.00975,1e-05,1.70947]
[1779383706298,40.79,77430.82,2.4,0.00961,1e-05,1.68646]
[1779383707491,40.79,77430.82,2.4,0.00961,1e-05,1.68646]
[1779383713347,40.78,77432.0,2.4,0.0096,1e-05,1.68616]
[1779383718383,40.78,77460.42,2.4,0.00987,1e-05,1.72814]
[1779383720680,40.78,77467.37,2.4,0.00994,1e-05,1.73815]
[1779383720754,40.78,77488.02,2.4,0.01015,1e-05,1.77012]
[1779383724440,40.77,77509.31,2.4,0.01035,1e-05,1.80144]
[1779383728468,40.76,77529.08,2.4,0.01054,1e-05,1.83147]
[1779383733086,40.75,77538.87,2.4,0.01062,1e-05,1.84295]
[1779383738545,40.74,77525.94,2.4,0.01046,1e-05,1.81912]
[1779383743580,40.73,77522.37,2.4,0.01041,1e-05,1.81103]
[1779383748622,40.72,77530.27,2.4,0.01048,1e-05,1.82124]
[1779383750107,40.72,77543.74,2.4,0.01061,1e-05,1.84236]
[1779383754947,40.71,77550.1,2.4,0.01067,1e-05,1.85046]
[1779383754671,40.7,77601.95,2.4,0.01122,1e-05,1.93534]
[1779383757699,40.7,77632.86,2.4,0.01155,1e-05,1.98551]
[1779383762740,40.68,77618.89,2.4,0.01137,1e-05,1.95769]
[1779383767797,40.67,77632.92,2.4,0.0115,1e-05,1.97793]
[1779383772826,40.65,77633.79,2.4,0.01149,1e-05,1.97543]
[1779383774848,40.64,77663.81,2.4,0.01182,1e-05,2.02563]
[1779383775861,40.64,77682.35,2.4,0.01203,1e-05,2.05724]
[1779383781015,40.59,77679.51,2.4,0.01191,1e-05,2.04031]
[1779383785935,40.48,77701.04,2.4,0.01196,1e-05,2.04798]
[1779383790970,40.37,77689.2,2.4,0.01164,1e-05,1.99924]
[1779383795008,40.36,77713.15,2.4,0.01188,1e-05,2.03614]
[1779383800633,40.34,77725.34,2.4,0.01199,1e-05,2.05329]
[1779383800689,40.34,77743.64,2.4,0.0122,1e-05,2.08497]
[1779383802358,40.33,77720.82,2.4,0.01193,1e-05,2.04337]
[1779383808167,40.32,77721.87,2.4,0.01191,1e-05,2.0408]
[1779383813182,40.3,77716.48,2.4,0.01182,1e-05,2.02692]
[1779383814439,40.29,77747.85,2.4,0.01218,1e-05,2.08086]
[1779383817515,40.28,77771.09,2.4,0.01244,1e-05,2.11992]
[1779383823251,40.26,77782.39,2.4,0.01253,1e-05,2.13431]
[1779383824689,40.26,77782.39,2.4,0.01253,1e-05,2.13431]
[1779383829820,40.24,77764.97,2.4,0.01229,1e-05,2.09743]
[1779383835105,40.22,77760.49,2.4,0.01219,1e-05,2.08342]
[1779383840171,40.2,77749.99,2.4,0.01203,1e-05,2.05994]
[1779383844403,40.18,77777.49,2.4,0.01233,1e-05,2.10471]
[1779383845411,40.18,77799.02,2.4,0.01259,1e-05,2.14306]
[1779383850451,40.16,77781.6,2.4,0.01234,1e-05,2.10592]
[1779383851833,40.16,77781.6,2.4,0.01234,1e-05,2.10592]
[1779383856534,40.15,77751.55,2.4,0.01195,1e-05,2.04731]
[1779383858573,40.08,77733.35,2.4,0.01162,1e-05,1.99769]
[1779383862338,40.04,77742.79,2.4,0.01166,1e-05,2.00375]
[1779383867359,39.92,77742.13,2.4,0.01144,1e-05,1.97075]
[1779383872673,39.9,77737.23,2.4,0.01135,1e-05,1.95797]
[1779383876732,39.9,77736.98,2.4,0.01134,1e-05,1.9554]
[1779383880364,39.89,77736.56,2.4,0.01132,1e-05,1.95252]
[1779383879745,39.88,77691.87,2.4,0.01082,1e-05,1.87608]
[1779383880758,39.88,77669.25,2.4,0.01057,1e-05,1.83866]
[1779383883790,39.88,77646.75,2.4,0.01032,1e-05,1.80003]
[1779383888830,39.87,77664.26,2.4,0.01049,1e-05,1.82624]
[1779383893700,39.86,77652.73,2.4,0.01036,1e-05,1.80564]
[1779383896514,39.85,77670.95,2.4,0.01054,1e-05,1.83396]
[1779383901930,39.84,77668.12,2.4,0.01049,1e-05,1.82643]
[1779383906965,39.83,77667.82,2.4,0.01048,1e-05,1.82364]
[1779383912000,39.82,77666.12,2.4,0.01043,1e-05,1.81702]
[1779383917035,39.81,77665.65,2.4,0.01041,1e-05,1.81405]
[1779383922070,39.81,77668.04,2.4,0.01042,1e-05,1.81574]
[1779383927105,39.78,77667.63,2.4,0.01038,1e-05,1.80871]
[1779383932140,39.77,77667.04,2.4,0.01036,1e-05,1.80563]
[1779383937176,39.75,77673.43,2.4,0.01039,1e-05,1.81]
[1779383940197,39.74,77693.16,2.4,0.01059,1e-05,1.841]
[1779383944229,39.73,77711.58,2.4,0.01077,1e-05,1.86954]
[1779383949264,39.69,77701.88,2.4,0.01059,1e-05,1.84182]
[1779383954299,39.64,77714.49,2.4,0.01065,1e-05,1.85163]
[1779383959334,39.63,77716.55,2.4,0.01066,1e-05,1.85261]
[1779383964369,39.61,77703.24,2.4,0.01047,1e-05,1.82394]
[1779383969408,39.6,77696.32,2.4,0.01039,1e-05,1.81048]
[1779383971422,39.59,77676.33,2.4,0.01016,1e-05,1.77576]
[1779383976458,39.59,77673.5,2.4,0.01012,1e-05,1.76949]
[1779383981493,39.58,77687.94,2.4,0.01026,1e-05,1.79106]
[1779383986528,39.57,77693.12,2.4,0.0103,1e-05,1.79714]
[1779383991563,39.56,77707.24,2.4,0.01044,1e-05,1.81813]
[1779383996599,39.55,77709.49,2.4,0.01045,1e-05,1.81971]
[1779384001670,39.55,77713.46,2.4,0.01048,1e-05,1.82449]
[1779384004665,39.54,77740.4,2.4,0.01076,1e-05,1.86743]
[1779384009702,39.53,77752.85,2.4,0.01088,1e-05,1.88577]
[1779384014737,39.52,77762.11,2.4,0.01096,1e-05,1.89867]
[1779384017758,39.51,77743.63,2.4,0.01075,1e-05,1.86591]
[1779384022793,39.5,77759.91,2.4,0.01091,1e-05,1.89073]
[1779384027829,39.47,77774.84,2.4,0.01102,1e-05,1.90812]
[1779384030857,39.41,77803.8,2.4,0.01123,1e-05,1.94065]
[1779384035902,39.31,77807.53,2.4,0.0111,1e-05,1.92098]
[1779384040936,39.3,77818.73,2.4,0.01121,1e-05,1.93795]
[1779384045972,39.29,77821.3,2.4,0.01123,1e-05,1.93989]
[1779384051007,39.28,77823.06,2.4,0.01123,1e-05,1.93985]
[1779384056042,39.25,77833.67,2.4,0.01129,1e-05,1.94948]
[1779384061085,39.13,77831.46,2.4,0.01106,1e-05,1.91539]
[1779384063101,39.11,77813.5,2.4,0.01082,1e-05,1.87844]
[1779384068147,39.05,77820.02,2.4,0.01079,1e-05,1.87383]
[1779384073184,38.97,77818.44,2.4,0.01064,1e-05,1.85193]
[1779384078219,38.96,77813.02,2.4,0.01057,1e-05,1.84068]
[1779384083257,38.95,77821.61,2.4,0.01065,1e-05,1.85262]
[1779384088292,38.94,77838.54,2.4,0.01082,1e-05,1.87912]
[1779384093327,38.93,77831.47,2.4,0.01072,1e-05,1.86321]
[1779384098363,38.93,77841.25,2.4,0.01081,1e-05,1.87757]
[1779384103398,38.92,77845.7,2.4,0.01084,1e-05,1.88283]
[1779384108433,38.89,77842.28,2.4,0.01076,1e-05,1.87037]
[1779384113472,38.81,77849.02,2.4,0.01069,1e-05,1.86003]
[1779384118507,38.73,77853.6,2.4,0.01061,1e-05,1.84741]
[1779384123543,38.68,77854.72,2.4,0.01054,1e-05,1.83693]
[1779384127575,38.63,77878.77,2.4,0.01072,1e-05,1.86525]
[1779384132614,38.62,77892.18,2.4,0.01086,1e-05,1.8861]
[1779384134338,38.62,77910.14,2.4,0.01106,1e-05,1.91632]
[1779384136132,38.62,77933.11,2.4,0.01132,1e-05,1.95626]
[1779384138511,38.61,77908.49,2.4,0.01102,1e-05,1.91122]
[1779384139683,38.61,77890.19,2.4,0.01081,1e-05,1.879]
[1779384144722,38.6,77873.72,2.4,0.01061,1e-05,1.84862]
[1779384148851,38.59,77845.94,2.4,0.0103,1e-05,1.80035]
[1779384150071,38.59,77827.69,2.4,0.0101,1e-05,1.76989]
[1779384154821,38.58,77810.59,2.4,0.00989,1e-05,1.73723]
[1779384159852,38.57,77811.18,2.4,0.00989,1e-05,1.73723]
[1779384164888,38.57,77796.41,2.4,0.00974,1e-05,1.71257]
[1779384168037,38.57,77769.91,2.4,0.00947,1e-05,1.67025]
[1779384173958,38.57,77772.41,2.4,0.00949,1e-05,1.67373]
[1779384178993,38.57,77771.31,2.4,0.00947,1e-05,1.67167]
[1779384184028,38.56,77777.43,2.4,0.00953,1e-05,1.68084]
[1779384189064,38.56,77796.44,2.4,0.00972,1e-05,1.71053]
[1779384194101,38.56,77809.03,2.4,0.00985,1e-05,1.7299]
[1779384199142,38.56,77786.48,2.4,0.00961,1e-05,1.69294]
[1779384201156,38.55,77767.9,2.4,0.00942,1e-05,1.66351]
[1779384203187,38.55,77749.55,2.4,0.00924,1e-05,1.63494]
[1779384204385,38.55,77726.24,2.4,0.00901,1e-05,1.59934]
[1779384209800,38.55,77713.8,2.4,0.00889,1e-05,1.5806]
[1779384212235,38.55,77694.42,2.4,0.0087,1e-05,1.55037]
[1779384215040,38.55,77674.76,2.4,0.00852,1e-05,1.52158]
[1779384215275,38.55,77654.73,2.4,0.00834,1e-05,1.49269]
[1779384220318,38.55,77672.26,2.4,0.0085,1e-05,1.51795]
[1779384226352,38.55,77685.8,2.4,0.00862,1e-05,1.53769]
[1779384232394,38.55,77693.36,2.4,0.00869,1e-05,1.54881]
[1779384237429,38.55,77706.59,2.4,0.00882,1e-05,1.56842]
[1779384242466,38.55,77726.23,2.4,0.00901,1e-05,1.5979]
[1779384247502,38.55,77741.15,2.4,0.00915,1e-05,1.6206]
[1779384252540,38.55,77752.62,2.4,0.00926,1e-05,1.63822]
[1779384257577,38.55,77763.27,2.4,0.00937,1e-05,1.65451]
[1779384262612,38.55,77761.91,2.4,0.00935,1e-05,1.65222]
[1779384267647,38.55,77777.86,2.4,0.00951,1e-05,1.67682]
[1779384270688,38.55,77820.28,2.4,0.00994,1e-05,1.74444]
[1779384275714,38.55,77844.05,2.4,0.01018,1e-05,1.7806]
[1779384280267,38.54,77824.1,2.4,0.00996,1e-05,1.74683]
[1779384286242,38.54,77840.85,2.4,0.01013,1e-05,1.77315]
[1779384292560,38.53,77831.21,2.4,0.01002,1e-05,1.75595]
[1779384292661,38.53,77804.77,2.4,0.00974,1e-05,1.71285]
[1779384297672,38.53,77795.55,2.4,0.00964,1e-05,1.69757]
[1779384302352,38.53,77818.34,2.4,0.00987,1e-05,1.73361]
[1779384307382,38.52,77821.38,2.4,0.0099,1e-05,1.73758]
[1779384311677,38.52,77846.75,2.4,0.01016,1e-05,1.77801]
[1779384315011,38.51,77867.86,2.4,0.01038,1e-05,1.81224]
[1779384320046,38.51,77860.15,2.4,0.01029,1e-05,1.79784]
[1779384325081,38.5,77857.75,2.4,0.01025,1e-05,1.79244]
[1779384330486,38.5,77856.09,2.4,0.01023,1e-05,1.78858]
[1779384336160,38.49,77837.02,2.4,0.01,1e-05,1.75384]
[1779384341195,38.49,77849.64,2.4,0.01013,1e-05,1.77346]
[1779384346231,38.48,77843.16,2.4,0.01005,1e-05,1.76161]
[1779384351272,38.48,77851.63,2.4,0.01014,1e-05,1.77436]
[1779384356305,38.47,77843.23,2.4,0.01004,1e-05,1.75927]
[1779384361340,38.47,77854.7,2.4,0.01015,1e-05,1.77695]
[1779384366375,38.46,77870.66,2.4,0.01031,1e-05,1.80208]
[1779384371416,38.46,77877.95,2.4,0.01038,1e-05,1.81275]
[1779384376451,38.45,77878.05,2.4,0.01037,1e-05,1.81129]
[1779384381551,38.44,77864.73,2.4,0.01022,1e-05,1.78783]
[1779384387530,38.44,77883.02,2.4,0.01041,1e-05,1.8163]
[1779384392566,38.43,77876.46,2.4,0.01032,1e-05,1.80211]
[1779384397601,38.42,77861.64,2.4,0.01015,1e-05,1.77598]
[1779384402636,38.42,77860.99,2.4,0.01013,1e-05,1.7736]
[1779384406664,38.42,77840.53,2.4,0.00991,1e-05,1.73909]
[1779384411698,38.41,77844.04,2.4,0.00994,1e-05,1.74387]
[1779384416735,38.41,77831.87,2.4,0.00981,1e-05,1.72325]
[1779384421770,38.4,77842.2,2.4,0.00991,1e-05,1.73905]
[1779384426813,38.4,77837.75,2.4,0.00986,1e-05,1.73096]
[1779384431848,38.4,77831.42,2.4,0.00978,1e-05,1.71991]
[1779384435071,38.4,77832.93,2.4,0.0098,1e-05,1.7219]
[1779384441083,38.39,77826.86,2.4,0.00973,1e-05,1.71142]
[1779384441962,38.39,77855.78,2.4,0.01003,1e-05,1.75812]
[1779384446030,38.39,77876.75,2.4,0.01025,1e-05,1.79192]
[1779384451051,38.38,77876.98,2.4,0.01023,1e-05,1.78929]
[1779384456173,38.38,77865.72,2.4,0.01011,1e-05,1.76959]
[1779384462130,38.37,77866.13,2.4,0.0101,1e-05,1.76864]
[1779384467165,38.37,77875.93,2.4,0.0102,1e-05,1.78358]
[1779384472200,38.36,77864.85,2.4,0.01007,1e-05,1.76404]
[1779384477235,38.36,77863.64,2.4,0.01005,1e-05,1.76092]
[1779384482270,38.35,77855.86,2.4,0.00996,1e-05,1.74715]
[1779384487306,38.35,77859.78,2.4,0.01,1e-05,1.75256]
[1779384492341,38.35,77867.94,2.4,0.01007,1e-05,1.76486]
[1779384497377,38.34,77866.32,2.4,0.01005,1e-05,1.76106]
[1779384502414,38.34,77867.67,2.4,0.01006,1e-05,1.76211]
[1779384507536,38.33,77869.09,2.4,0.01007,1e-05,1.76354]
[1779384513492,38.33,77866.22,2.4,0.01002,1e-05,1.75579]
[1779384517520,38.32,77898.09,2.4,0.01035,1e-05,1.80785]
[1779384522555,38.32,77913.94,2.4,0.01052,1e-05,1.83297]
[1779384527591,38.31,77911.31,2.4,0.01048,1e-05,1.82676]
[1779384532626,38.3,77917.59,2.4,0.01053,1e-05,1.83565]
[1779384537661,38.3,77918.01,2.4,0.01053,1e-05,1.83455]
[1779384542696,38.29,77928.92,2.4,0.01063,1e-05,1.85134]
[1779384547731,38.28,77930.9,2.4,0.01064,1e-05,1.85275]
[1779384552766,38.27,77924.0,2.4,0.01055,1e-05,1.83905]
[1779384557801,38.27,77923.1,2.4,0.01053,1e-05,1.8357]
[1779384562835,38.26,77916.5,2.4,0.01045,1e-05,1.82271]
[1779384563896,38.26,77916.5,2.4,0.01045,1e-05,1.82271]
[1779384569891,38.25,77899.64,2.4,0.01025,1e-05,1.79216]
[1779384575001,38.25,77900.82,2.4,0.01025,1e-05,1.79147]
[1779384580968,38.24,77909.42,2.4,0.01033,1e-05,1.80391]
[1779384586002,38.23,77915.85,2.4,0.01039,1e-05,1.81293]
[1779384591038,38.23,77915.71,2.4,0.01037,1e-05,1.81116]
[1779384596073,38.22,77909.51,2.4,0.0103,1e-05,1.79927]
[1779384601108,38.21,77909.35,2.4,0.01029,1e-05,1.79762]
[1779384606143,38.21,77921.45,2.4,0.01041,1e-05,1.81692]
[1779384611192,38.2,77931.62,2.4,0.01051,1e-05,1.83231]
[1779384616227,38.2,77932.65,2.4,0.01051,1e-05,1.83236]
[1779384621262,38.19,77930.33,2.4,0.01047,1e-05,1.82673]
[1779384626941,38.19,77929.92,2.4,0.01046,1e-05,1.82473]
[1779384632350,38.18,77927.52,2.4,0.01041,1e-05,1.81701]
[1779384637385,38.17,77926.21,2.4,0.01039,1e-05,1.81321]
[1779384642421,38.17,77909.75,2.4,0.0102,1e-05,1.78409]
[1779384644435,38.16,77891.24,2.4,0.01,1e-05,1.75293]
[1779384649470,38.16,77897.13,2.4,0.01005,1e-05,1.76168]
[1779384654505,38.16,77907.9,2.4,0.01016,1e-05,1.77844]
[1779384659541,38.15,77903.17,2.4,0.0101,1e-05,1.76939]
[1779384664578,38.15,77904.12,2.4,0.01011,1e-05,1.76985]
[1779384669613,38.14,77902.67,2.4,0.01008,1e-05,1.76643]
[1779384674648,38.14,77902.22,2.4,0.01007,1e-05,1.76459]
[1779384679685,38.13,77899.69,2.4,0.01004,1e-05,1.75934]
[1779384684720,38.13,77917.96,2.4,0.01023,1e-05,1.78865]
[1779384689755,38.12,77928.45,2.4,0.01033,1e-05,1.8049]
[1779384694794,38.12,77931.29,2.4,0.01035,1e-05,1.80665]
[1779384698830,38.11,77960.98,2.4,0.01067,1e-05,1.85611]
[1779384703865,38.11,77963.31,2.4,0.01068,1e-05,1.85815]
[1779384708900,38.1,77961.46,2.4,0.01065,1e-05,1.85305]
[1779384713935,38.09,77961.52,2.4,0.01063,1e-05,1.85131]
[1779384718970,38.08,77961.71,2.4,0.01062,1e-05,1.84982]
[1779384724008,38.08,77959.63,2.4,0.01059,1e-05,1.84444]
[1779384729040,38.07,77962.19,2.4,0.01061,1e-05,1.8471]
[1779384734076,38.06,77963.73,2.4,0.01061,1e-05,1.84798]
[1779384739112,38.06,77959.79,2.4,0.01056,1e-05,1.83945]
[1779384741126,38.05,77939.43,2.4,0.01033,1e-05,1.80409]
[1779384746272,38.05,77949.05,2.4,0.01043,1e-05,1.81927]
[1779384751948,38.04,77961.85,2.4,0.01054,1e-05,1.83736]
[1779384752218,38.04,77972.54,2.4,0.01066,1e-05,1.85578]
[1779384752340,38.04,77972.54,2.4,0.01066,1e-05,1.85578]
[1779384754511,38.04,77969.78,2.4,0.01063,1e-05,1.85101]
[1779384760272,38.04,77961.38,2.4,0.01054,1e-05,1.83656]
[1779384761591,38.04,77971.99,2.4,0.01066,1e-05,1.85483]
[1779384761598,38.04,77971.99,2.4,0.01066,1e-05,1.85483]
[1779384762286,38.04,77963.56,2.4,0.01056,1e-05,1.8403]
[1779384763293,38.04,77940.42,2.4,0.01031,1e-05,1.80089]
[1779384768328,38.04,77932.46,2.4,0.01022,1e-05,1.78749]
[1779384773366,38.04,77924.63,2.4,0.01014,1e-05,1.77439]
[1779384778400,38.04,77923.36,2.4,0.01012,1e-05,1.77227]
[1779384783436,38.04,77922.87,2.4,0.01012,1e-05,1.77145]
[1779384788575,38.04,77930.9,2.4,0.0102,1e-05,1.78487]
[1779384788595,38.04,77930.26,2.4,0.0102,1e-05,1.7838]
[1779384794514,38.04,77914.3,2.4,0.01003,1e-05,1.75722]
[1779384799549,38.04,77922.03,2.4,0.01011,1e-05,1.77005]
[1779384800570,38.04,77890.33,2.4,0.00977,1e-05,1.7179]
[1779384801541,38.04,77890.33,2.4,0.00977,1e-05,1.7179]
[1779384803343,38.04,77876.46,2.4,0.00963,1e-05,1.69548]
[1779384803864,38.04,77881.12,2.4,0.00968,1e-05,1.70298]
[1779384805355,38.04,77882.67,2.4,0.00969,1e-05,1.70549]
[1779384806565,38.04,77895.72,2.4,0.00983,1e-05,1.72668]
[1779384809379,38.04,77887.21,2.4,0.00974,1e-05,1.71284]
[1779384812034,38.04,77883.82,2.4,0.0097,1e-05,1.70735]
[1779384813473,38.04,77873.4,2.4,0.00959,1e-05,1.68908]
[1779384813905,38.04,77873.4,2.4,0.00959,1e-05,1.68908]
[1779384814676,38.04,77841.1,2.4,0.00926,1e-05,1.63793]
[1779384815570,38.04,77841.1,2.4,0.00926,1e-05,1.63793]
[1779384816403,38.04,77841.1,2.4,0.00926,1e-05,1.63793]
[1779384815681,38.04,77822.14,2.4,0.00907,1e-05,1.60849]
[1779384818627,38.04,77812.15,2.4,0.00898,1e-05,1.59316]
[1779384823742,38.04,77811.67,2.4,0.00897,1e-05,1.59242]
[1779384824489,38.04,77811.67,2.4,0.00897,1e-05,1.59242]
[1779384824749,38.04,77809.37,2.4,0.00895,1e-05,1.58891]
[1779384829785,38.04,77820.99,2.4,0.00906,1e-05,1.60672]
[1779384834820,38.04,77834.22,2.4,0.00919,1e-05,1.6272]
[1779384837841,38.04,77813.7,2.4,0.00899,1e-05,1.59553]
[1779384842876,38.04,77806.79,2.4,0.00893,1e-05,1.58498]
[1779384847911,38.04,77823.2,2.4,0.00908,1e-05,1.61013]
[1779384852946,38.04,77811.04,2.4,0.00897,1e-05,1.59146]
[1779384857981,38.04,77805.38,2.4,0.00891,1e-05,1.58283]
[1779384863016,38.04,77813.74,2.4,0.00899,1e-05,1.59559]
[1779384867052,38.04,77842.59,2.4,0.00928,1e-05,1.64026]
[1779384872187,38.04,77856.77,2.4,0.00941,1e-05,1.66112]
[1779384878129,38.04,77857.38,2.4,0.00942,1e-05,1.66209]
[1779384883164,38.04,77845.22,2.4,0.0093,1e-05,1.64293]
[1779384888199,38.04,77836.66,2.4,0.00921,1e-05,1.62955]
[1779384893234,38.04,77855.11,2.4,0.00939,1e-05,1.6585]
[1779384898269,38.04,77863.23,2.4,0.00948,1e-05,1.67137]
[1779384903304,38.04,77868.06,2.4,0.00953,1e-05,1.67906]
[1779384908341,38.04,77883.03,2.4,0.00968,1e-05,1.70309]
[1779384910357,38.04,77905.59,2.4,0.00992,1e-05,1.73983]
[1779384915393,38.04,77908.43,2.4,0.00995,1e-05,1.7445]
[1779384920429,38.04,77914.67,2.4,0.01001,1e-05,1.75479]
[1779384925471,38.04,77904.75,2.4,0.00991,1e-05,1.73845]
[1779384930508,38.04,77905.89,2.4,0.00992,1e-05,1.74032]
[1779384935543,38.04,77906.71,2.4,0.00992,1e-05,1.74016]
[1779384940579,38.04,77912.92,2.4,0.00999,1e-05,1.75038]
[1779384945616,38.04,77909.36,2.4,0.00995,1e-05,1.74451]
[1779384948061,38.04,77909.34,2.4,0.00995,1e-05,1.74448]
[1779384948148,38.04,77907.76,2.4,0.00993,1e-05,1.74188]
[1779384953672,38.04,77910.37,2.4,0.00996,1e-05,1.74618]
[1779384958707,38.04,77911.54,2.4,0.00997,1e-05,1.74811]
[1779384963742,38.04,77909.73,2.4,0.00995,1e-05,1.74512]
[1779384968780,38.04,77916.56,2.4,0.01002,1e-05,1.7564]
[1779384973815,38.04,77917.51,2.4,0.01003,1e-05,1.75797]
[1779384978850,38.04,77916.82,2.4,0.01003,1e-05,1.75683]
[1779384986928,38.04,77915.83,2.4,0.01002,1e-05,1.75519]
[1779384991963,38.04,77916.41,2.4,0.01001,1e-05,1.75463]
[1779384996999,38.04,77903.96,2.4,0.00988,1e-05,1.73414]
[1779385002039,38.04,77902.14,2.4,0.00986,1e-05,1.73116]
[1779385004775,38.04,77901.01,2.4,0.00985,1e-05,1.72931]
[1779385008081,38.04,77883.07,2.4,0.00966,1e-05,1.70018]
[1779385013116,38.04,77899.0,2.4,0.00983,1e-05,1.72602]
[1779385018152,38.04,77897.68,2.4,0.00982,1e-05,1.72387]
[1779385023187,38.04,77902.39,2.4,0.00987,1e-05,1.73157]
[1779385028223,38.04,77920.12,2.4,0.01005,1e-05,1.76078]
[1779385032251,38.04,77941.36,2.4,0.01028,1e-05,1.79629]
[1779385037295,38.04,77956.44,2.4,0.01045,1e-05,1.82186]
[1779385042330,38.04,77953.13,2.4,0.01041,1e-05,1.81622]
[1779385047365,38.04,77954.6,2.4,0.01043,1e-05,1.81872]
[1779385051462,38.04,77953.12,2.4,0.01041,1e-05,1.8162]
[1779385057440,38.04,77956.62,2.4,0.01044,1e-05,1.8206]
[1779385062475,38.04,77945.78,2.4,0.01032,1e-05,1.80221]
[1779385067510,38.04,77946.7,2.4,0.01033,1e-05,1.80376]
[1779385072545,38.04,77944.28,2.4,0.01031,1e-05,1.79967]
[1779385077580,38.04,77923.01,2.4,0.01008,1e-05,1.76405]
[1779385082615,38.04,77934.17,2.4,0.0102,1e-05,1.78267]
[1779385087650,38.04,77936.3,2.4,0.01022,1e-05,1.78624]
[1779385092685,38.04,77937.95,2.4,0.01024,1e-05,1.78901]
[1779385097720,38.04,77937.23,2.4,0.01023,1e-05,1.7878]
[1779385102755,38.04,77936.86,2.4,0.01023,1e-05,1.78718]
[1779385107790,38.04,77937.99,2.4,0.01024,1e-05,1.78908]
[1779385109804,38.04,77919.99,2.4,0.01004,1e-05,1.75904]
[1779385114840,38.04,77925.55,2.4,0.0101,1e-05,1.76675]
[1779385119875,38.04,77908.51,2.4,0.00991,1e-05,1.73858]
[1779385124910,38.04,77920.3,2.4,0.01004,1e-05,1.75803]
[1779385129945,38.04,77917.63,2.4,0.01001,1e-05,1.75361]
[1779385134980,38.04,77922.17,2.4,0.01006,1e-05,1.76113]
[1779385140023,38.04,77919.66,2.4,0.01003,1e-05,1.75697]
[1779385145051,38.04,77927.4,2.4,0.01012,1e-05,1.76982]
[1779385150086,38.04,77916.01,2.4,0.00999,1e-05,1.75093]
[1779385155121,38.04,77916.42,2.4,0.01,1e-05,1.75161]
[1779385160157,38.04,77917.76,2.4,0.01001,1e-05,1.75382]
[1779385165192,38.04,77915.91,2.4,0.00999,1e-05,1.75077]
[1779385170227,38.04,77915.4,2.4,0.00999,1e-05,1.74993]
[1779385176292,38.04,77910.74,2.4,0.00993,1e-05,1.74073]
[1779385178316,38.04,77890.2,2.4,0.00971,1e-05,1.70723]
[1779385183341,38.04,77893.59,2.4,0.00975,1e-05,1.71272]
[1779385188536,38.04,77894.63,2.4,0.00976,1e-05,1.71441]
[1779385194419,38.04,77897.26,2.4,0.00979,1e-05,1.71869]
[1779385196239,38.04,77892.41,2.4,0.00974,1e-05,1.71081]
[1779385196434,38.04,77887.9,2.4,0.00969,1e-05,1.70351]
[1779385201469,38.04,77874.11,2.4,0.00955,1e-05,1.68135]
[1779385206504,38.04,77888.29,2.4,0.00969,1e-05,1.70414]
[1779385211538,38.04,77889.21,2.4,0.0097,1e-05,1.70563]
[1779385216574,38.04,77896.58,2.4,0.00978,1e-05,1.71758]
[1779385221629,38.04,77887.42,2.4,0.00968,1e-05,1.70274]
[1779385226664,38.04,77890.62,2.4,0.00972,1e-05,1.70791]
[1779385231699,38.04,77890.27,2.4,0.00971,1e-05,1.70585]
[1779385236734,38.04,77896.75,2.4,0.00977,1e-05,1.71636]
[1779385241769,38.04,77897.22,2.4,0.00978,1e-05,1.71712]
[1779385246804,38.04,77891.73,2.4,0.00972,1e-05,1.70821]
[1779385251839,38.04,77881.9,2.4,0.00962,1e-05,1.69236]
[1779385256874,38.04,77886.16,2.4,0.00966,1e-05,1.69921]
[1779385261909,38.04,77890.09,2.4,0.0097,1e-05,1.70556]
[1779385266950,38.04,77895.24,2.4,0.00976,1e-05,1.71391]
[1779385271985,38.04,77896.84,2.4,0.00977,1e-05,1.71651]
[1779385277024,38.04,77906.99,2.4,0.00988,1e-05,1.73307]
[1779385282059,38.04,77901.67,2.4,0.00982,1e-05,1.72437]
[1779385287097,38.04,77902.73,2.4,0.00984,1e-05,1.7261]
[1779385292132,38.04,77904.45,2.4,0.00985,1e-05,1.72741]
[1779385297166,38.04,77906.84,2.4,0.00987,1e-05,1.73132]
[1779385302202,38.04,77908.48,2.4,0.00989,1e-05,1.734]
[1779385307237,38.04,77909.39,2.4,0.0099,1e-05,1.73549]
[1779385312272,38.04,77906.64,2.4,0.00987,1e-05,1.73099]
[1779385317307,38.04,77902.82,2.4,0.00983,1e-05,1.72474]
[1779385322344,38.04,77909.08,2.4,0.00989,1e-05,1.73499]
[1779385327382,38.04,77912.43,2.4,0.00993,1e-05,1.74049]
[1779385332417,38.04,77907.06,2.4,0.00987,1e-05,1.73168]
[1779385337452,38.04,77899.82,2.4,0.0098,1e-05,1.71985]
[1779385342491,38.04,77882.59,2.4,0.00962,1e-05,1.69198]
[1779385347526,38.04,77870.03,2.4,0.00949,1e-05,1.6719]
[1779385352561,38.04,77870.68,2.4,0.00949,1e-05,1.67146]
[1779385357597,38.04,77869.55,2.4,0.00948,1e-05,1.66966]
[1779385362641,38.04,77845.64,2.4,0.00924,1e-05,1.632]
[1779385367673,38.04,77840.39,2.4,0.00918,1e-05,1.62382]
[1779385372709,38.04,77844.15,2.4,0.00922,1e-05,1.62967]
[1779385377744,38.04,77846.17,2.4,0.00924,1e-05,1.63282]
[1779385382780,38.04,77850.21,2.4,0.00928,1e-05,1.63914]
[1779385387817,38.04,77844.26,2.4,0.00922,1e-05,1.62984]
[1779385392852,38.04,77843.39,2.4,0.00921,1e-05,1.62849]
[1779385397887,38.04,77854.82,2.4,0.00933,1e-05,1.64638]
[1779385401982,38.04,77853.47,2.4,0.00931,1e-05,1.64425]
[1779385402922,38.04,77853.53,2.4,0.00931,1e-05,1.64435]
[1779385407958,38.04,77853.46,2.4,0.00931,1e-05,1.64424]
[1779385412993,38.04,77853.45,2.4,0.00931,1e-05,1.64277]
[1779385414775,38.04,77852.87,2.4,0.0093,1e-05,1.64186]
[1779385416118,38.04,77823.02,2.4,0.00901,1e-05,1.59557]
[1779385416696,38.04,77823.02,2.4,0.00901,1e-05,1.59557]
[1779385418124,38.04,77826.37,2.4,0.00904,1e-05,1.60072]
[1779385424106,38.04,77812.01,2.4,0.0089,1e-05,1.57877]
[1779385429131,38.04,77799.17,2.4,0.00878,1e-05,1.55936]
[1779385434166,38.04,77807.19,2.4,0.00885,1e-05,1.57146]
[1779385439202,38.04,77804.2,2.4,0.00882,1e-05,1.56694]
[1779385444238,38.04,77809.04,2.4,0.00887,1e-05,1.57427]
[1779385449276,38.04,77817.06,2.4,0.00895,1e-05,1.58646]
[1779385454311,38.04,77817.72,2.4,0.00895,1e-05,1.58747]
[1779385459346,38.04,77818.94,2.4,0.00897,1e-05,1.58933]
[1779385464685,38.04,77834.76,2.4,0.00912,1e-05,1.61365]
[1779385470455,38.04,77823.48,2.4,0.00901,1e-05,1.59628]
[1779385475490,38.04,77820.8,2.4,0.00898,1e-05,1.59075]
[1779385480525,38.04,77821.63,2.4,0.00898,1e-05,1.59202]
[1779385485560,38.04,77821.38,2.4,0.00898,1e-05,1.59164]
[1779385491030,38.04,77821.33,2.4,0.00898,1e-05,1.59156]
[1779385496638,38.04,77835.1,2.4,0.00912,1e-05,1.61274]
[1779385501674,38.04,77835.99,2.4,0.00912,1e-05,1.61412]
[1779385506710,38.04,77836.79,2.4,0.00913,1e-05,1.61535]
[1779385511745,38.04,77840.37,2.4,0.00917,1e-05,1.62091]
[1779385516780,38.04,77836.16,2.4,0.00913,1e-05,1.61438]
[1779385518705,38.04,77836.1,2.4,0.00913,1e-05,1.61429]
[1779385518794,38.04,77858.9,2.4,0.00935,1e-05,1.64988]
[1779385519921,38.04,77858.9,2.4,0.00935,1e-05,1.64988]
[1779385525843,38.04,77857.39,2.4,0.00934,1e-05,1.6475]
[1779385530879,38.04,77859.48,2.4,0.00936,1e-05,1.65079]
[1779385535914,38.04,77858.4,2.4,0.00934,1e-05,1.64764]
[1779385540949,38.04,77851.54,2.4,0.00927,1e-05,1.63687]
[1779385545985,38.04,77848.34,2.4,0.00924,1e-05,1.63187]
[1779385547969,38.04,77845.86,2.4,0.00921,1e-05,1.628]
[1779385548000,38.04,77794.94,2.4,0.00872,1e-05,1.55021]
[1779385550031,38.04,77767.45,2.4,0.00846,1e-05,1.50949]
[1779385552442,38.04,77753.98,2.4,0.00834,1e-05,1.48986]
[1779385558087,38.04,77774.92,2.4,0.00853,1e-05,1.52047]
[1779385563123,38.04,77771.73,2.4,0.0085,1e-05,1.51578]
[1779385568158,38.04,77767.18,2.4,0.00846,1e-05,1.5091]
[1779385573194,38.04,77787.25,2.4,0.00865,1e-05,1.53873]
[1779385578233,38.04,77774.93,2.4,0.00853,1e-05,1.52049]
[1779385583268,38.04,77761.87,2.4,0.00841,1e-05,1.50134]
[1779385588324,38.04,77745.14,2.4,0.00826,1e-05,1.47709]
[1779385590100,38.04,77745.14,2.4,0.00826,1e-05,1.47709]
[1779385591345,38.04,77769.44,2.4,0.00847,1e-05,1.51104]
[1779385594251,38.04,77769.5,2.4,0.00847,1e-05,1.51113]
[1779385602632,38.04,77754.48,2.4,0.00834,1e-05,1.48923]
[1779385608464,38.04,77759.81,2.4,0.00838,1e-05,1.49697]
[1779385613499,38.04,77757.43,2.4,0.00836,1e-05,1.49351]
[1779385618535,38.04,77760.12,2.4,0.00839,1e-05,1.49742]
[1779385623571,38.04,77767.33,2.4,0.00845,1e-05,1.50795]
[1779385624652,38.04,77767.33,2.4,0.00845,1e-05,1.50795]
[1779385630622,38.04,77762.76,2.4,0.00841,1e-05,1.50127]
[1779385635795,38.04,77761.1,2.4,0.0084,1e-05,1.49885]
[1779385641699,38.04,77738.26,2.4,0.00819,1e-05,1.46587]
[1779385646734,38.04,77740.79,2.4,0.00821,1e-05,1.4695]
[1779385651769,38.04,77740.41,2.4,0.0082,1e-05,1.46761]
[1779385656805,38.04,77726.25,2.4,0.00807,1e-05,1.44744]
[1779385657812,38.04,77746.35,2.4,0.00825,1e-05,1.47614]
[1779385662847,38.04,77736.5,2.4,0.00817,1e-05,1.46202]
[1779385667882,38.04,77748.41,2.4,0.00827,1e-05,1.4791]
[1779385672917,38.04,77743.64,2.4,0.00823,1e-05,1.47224]
[1779385677953,38.04,77740.4,2.4,0.0082,1e-05,1.46759]
[1779385682992,38.04,77736.18,2.4,0.00816,1e-05,1.46156]
[1779385688027,38.04,77737.32,2.4,0.00817,1e-05,1.46319]
[1779385693062,38.04,77736.41,2.4,0.00817,1e-05,1.46189]
[1779385695040,38.04,77740.36,2.4,0.0082,1e-05,1.46754]
[1779385695076,38.04,77749.46,2.4,0.00828,1e-05,1.48062]
[1779385700111,38.04,77750.22,2.4,0.00829,1e-05,1.48171]
[1779385705146,38.04,77755.91,2.4,0.00834,1e-05,1.48995]
[1779385710188,38.04,77751.79,2.4,0.0083,1e-05,1.48398]
[1779385715224,38.04,77754.95,2.4,0.00833,1e-05,1.4872]
[1779385720259,38.04,77757.19,2.4,0.00835,1e-05,1.49044]
[1779385725294,38.04,77756.08,2.4,0.00834,1e-05,1.48883]
[1779385730329,38.04,77755.61,2.4,0.00833,1e-05,1.48815]
[1779385735364,38.04,77757.9,2.4,0.00835,1e-05,1.49147]
[1779385740424,38.04,77756.91,2.4,0.00834,1e-05,1.49004]
[1779385745459,38.04,77757.32,2.4,0.00835,1e-05,1.49063]
[1779385750493,38.04,77771.83,2.4,0.00848,1e-05,1.5118]
[1779385755530,38.04,77776.09,2.4,0.00852,1e-05,1.51806]
[1779385760565,38.04,77778.12,2.4,0.00854,1e-05,1.52106]
[1779385765601,38.04,77778.51,2.4,0.00854,1e-05,1.52163]
[1779385770636,38.04,77793.59,2.4,0.00868,1e-05,1.54401]
[1779385773986,38.04,77815.07,2.4,0.00888,1e-05,1.57494]
[1779385779015,38.04,77825.34,2.4,0.00898,1e-05,1.59058]
[1779385784761,38.04,77825.49,2.4,0.00898,1e-05,1.59081]
[1779385789797,38.04,77823.56,2.4,0.00896,1e-05,1.58786]
[1779385794832,38.04,77825.3,2.4,0.00898,1e-05,1.59052]
[1779385799867,38.04,77839.65,2.4,0.00912,1e-05,1.61259]
[1779385804902,38.04,77843.16,2.4,0.00916,1e-05,1.61803]
[1779385809937,38.04,77847.01,2.4,0.00919,1e-05,1.62401]
[1779385812396,38.04,77821.9,2.4,0.00895,1e-05,1.58533]
[1779385817994,38.04,77822.85,2.4,0.00896,1e-05,1.58678]
[1779385823032,38.04,77820.88,2.4,0.00894,1e-05,1.58377]
[1779385828072,38.04,77814.99,2.4,0.00888,1e-05,1.57482]
[1779385833107,38.04,77805.42,2.4,0.00878,1e-05,1.55895]
[1779385838142,38.04,77813.0,2.4,0.00885,1e-05,1.57039]
[1779385843177,38.04,77819.15,2.4,0.00891,1e-05,1.57972]
[1779385848212,38.04,77819.61,2.4,0.00892,1e-05,1.58042]
[1779385853247,38.04,77822.99,2.4,0.00895,1e-05,1.58557]
[1779385858282,38.04,77822.57,2.4,0.00895,1e-05,1.58493]
[1779385863317,38.04,77829.22,2.4,0.00901,1e-05,1.5951]
[1779385867350,38.04,77852.36,2.4,0.00924,1e-05,1.6309]
[1779385872385,38.04,77852.89,2.4,0.00924,1e-05,1.63173]
[1779385877419,38.04,77853.42,2.4,0.00925,1e-05,1.63256]
[1779385882480,38.04,77864.14,2.4,0.00936,1e-05,1.64938]
[1779385886508,38.04,77896.66,2.4,0.00969,1e-05,1.70126]
[1779385889527,38.04,77915.99,2.4,0.00989,1e-05,1.73272]
[1779385894562,38.04,77913.43,2.4,0.00986,1e-05,1.72702]
[1779385899597,38.04,77923.01,2.4,0.00996,1e-05,1.74274]
[1779385904632,38.04,77922.81,2.4,0.00996,1e-05,1.74241]
[1779385909667,38.04,77930.55,2.4,0.01004,1e-05,1.7552]
[1779385914703,38.04,77923.09,2.4,0.00996,1e-05,1.74288]
[1779385919738,38.04,77931.94,2.4,0.01005,1e-05,1.75751]
[1779385924773,38.04,77940.12,2.4,0.01014,1e-05,1.77112]
[1779385929808,38.04,77931.38,2.4,0.01005,1e-05,1.75658]
[1779385934843,38.04,77933.3,2.4,0.01007,1e-05,1.75976]
[1779385939878,38.04,77931.22,2.4,0.01005,1e-05,1.75631]
[1779385944913,38.04,77944.07,2.4,0.01018,1e-05,1.77772]
[1779385949951,38.04,77952.85,2.4,0.01028,1e-05,1.79246]
[1779385954990,38.04,77967.04,2.4,0.01043,1e-05,1.81494]
[1779385960036,38.04,77967.15,2.4,0.01043,1e-05,1.81513]
[1779385965071,38.04,77966.51,2.4,0.01042,1e-05,1.81404]
[1779385970106,38.04,77960.07,2.4,0.01035,1e-05,1.80311]
[1779385975141,38.04,77960.83,2.4,0.01036,1e-05,1.8044]
[1779385980176,38.04,77960.2,2.4,0.01035,1e-05,1.80333]
[1779385985211,38.04,77960.61,2.4,0.01036,1e-05,1.80402]
[1779385990246,38.04,77947.47,2.4,0.01021,1e-05,1.78187]
[1779385995283,38.04,77939.78,2.4,0.01013,1e-05,1.76901]
[1779386000318,38.04,77935.54,2.4,0.01008,1e-05,1.76195]
[1779386005353,38.04,77937.34,2.4,0.0101,1e-05,1.76495]
[1779386010388,38.04,77935.33,2.4,0.01008,1e-05,1.76161]
[1779386015733,38.04,77935.94,2.4,0.01008,1e-05,1.76109]
[1779386020459,38.04,77911.51,2.4,0.00982,1e-05,1.72087]
[1779386025494,38.04,77911.27,2.4,0.00982,1e-05,1.72048]
[1779386030528,38.04,77911.19,2.4,0.00982,1e-05,1.72035]
[1779386035564,38.04,77901.97,2.4,0.00972,1e-05,1.70537]
[1779386040599,38.04,77904.63,2.4,0.00975,1e-05,1.70968]
[1779386045634,38.04,77909.27,2.4,0.0098,1e-05,1.71722]
[1779386050669,38.04,77916.9,2.4,0.00988,1e-05,1.72968]
[1779386055704,38.04,77923.65,2.4,0.00995,1e-05,1.74076]
[1779386058725,38.04,77946.39,2.4,0.01019,1e-05,1.77852]
[1779386063761,38.04,77955.67,2.4,0.01029,1e-05,1.79412]
[1779386068797,38.04,77948.08,2.4,0.01021,1e-05,1.78136]
[1779386073833,38.04,77942.77,2.4,0.01015,1e-05,1.77093]
[1779386078868,38.04,77940.96,2.4,0.01013,1e-05,1.76791]
[1779386083903,38.04,77941.84,2.4,0.01014,1e-05,1.76938]
[1779386088945,38.04,77941.43,2.4,0.01013,1e-05,1.7687]
[1779386093980,38.04,77946.62,2.4,0.01019,1e-05,1.77737]
[1779386099015,38.04,77946.45,2.4,0.01018,1e-05,1.77708]
[1779386104055,38.04,77963.33,2.4,0.01037,1e-05,1.80552]
[1779386109090,38.04,77966.75,2.4,0.01041,1e-05,1.81133]
[1779386114125,38.04,77967.39,2.4,0.01041,1e-05,1.81242]
[1779386119160,38.04,77973.22,2.4,0.01048,1e-05,1.82235]
[1779386124195,38.04,77983.48,2.4,0.01059,1e-05,1.83995]
[1779386127216,38.04,78009.21,2.4,0.01089,1e-05,1.88467]
[1779386132251,38.04,78019.56,2.4,0.011,1e-05,1.90129]
[1779386137286,38.04,78020.17,2.4,0.011,1e-05,1.90237]
[1779386142327,38.04,78002.86,2.4,0.0108,1e-05,1.87196]
[1779386147362,38.04,77997.93,2.4,0.01075,1e-05,1.86337]
[1779386152397,38.04,77996.04,2.4,0.01073,1e-05,1.86008]
[1779386157432,38.04,77987.93,2.4,0.01063,1e-05,1.84604]
[1779386162467,38.04,77980.79,2.4,0.01055,1e-05,1.83375]
[1779386167503,38.04,77978.24,2.4,0.01053,1e-05,1.82938]
[1779386172538,38.04,77986.96,2.4,0.01062,1e-05,1.84437]
[1779386177573,38.04,77984.52,2.4,0.0106,1e-05,1.84016]
[1779386182608,38.04,77978.27,2.4,0.01053,1e-05,1.82943]
[1779386187643,38.04,77975.05,2.4,0.01049,1e-05,1.82392]
[1779386192678,38.04,77959.89,2.4,0.01031,1e-05,1.79659]
[1779386197713,38.04,77951.1,2.4,0.01022,1e-05,1.7818]
[1779386202748,38.04,77949.52,2.4,0.0102,1e-05,1.77915]
[1779386207783,38.04,77946.55,2.4,0.01017,1e-05,1.77417]
[1779386212818,38.04,77935.69,2.4,0.01005,1e-05,1.75609]
[1779386217853,38.04,77938.44,2.4,0.01008,1e-05,1.76065]
[1779386222888,38.04,77942.95,2.4,0.01013,1e-05,1.76816]
[1779386228930,38.04,77937.03,2.4,0.01007,1e-05,1.75831]
[1779386233965,38.04,77943.22,2.4,0.01013,1e-05,1.76861]
[1779386239000,38.04,77948.8,2.4,0.01019,1e-05,1.77794]
[1779386244039,38.04,77947.47,2.4,0.01018,1e-05,1.77571]
[1779386250081,38.04,77947.52,2.4,0.01018,1e-05,1.7758]
[1779386255116,38.04,77947.59,2.4,0.01017,1e-05,1.77437]
[1779386260151,38.04,77945.74,2.4,0.01015,1e-05,1.77128]
[1779386265187,38.04,77946.64,2.4,0.01016,1e-05,1.77279]
[1779386270222,38.04,77946.3,2.4,0.01016,1e-05,1.77222]
[1779386275260,38.04,77929.88,2.4,0.00998,1e-05,1.74495]
[1779386280295,38.04,77926.17,2.4,0.00994,1e-05,1.73884]
[1779386286337,38.04,77926.97,2.4,0.00995,1e-05,1.74016]
[1779386291382,38.04,77922.97,2.4,0.00991,1e-05,1.73358]
[1779386293028,38.04,77922.69,2.4,0.0099,1e-05,1.73312]
[1779386293035,38.04,77922.84,2.4,0.00991,1e-05,1.73337]
[1779386294393,38.04,77905.17,2.4,0.00972,1e-05,1.70456]
[1779386299428,38.04,77889.1,2.4,0.00955,1e-05,1.6787]
[1779386304465,38.04,77882.66,2.4,0.00949,1e-05,1.66843]
[1779386309308,38.04,77879.77,2.4,0.00946,1e-05,1.66384]
[1779386309500,38.04,77879.32,2.4,0.00945,1e-05,1.66312]
[1779386314545,38.04,77879.43,2.4,0.00945,1e-05,1.66183]
[1779386319580,38.04,77870.8,2.4,0.00936,1e-05,1.64818]
[1779386324615,38.04,77871.35,2.4,0.00937,1e-05,1.64905]
[1779386329651,38.04,77869.13,2.4,0.00934,1e-05,1.64555]
[1779386334686,38.04,77850.48,2.4,0.00916,1e-05,1.61641]
[1779386339721,38.04,77849.34,2.4,0.00915,1e-05,1.61464]
[1779386344757,38.04,77874.07,2.4,0.00939,1e-05,1.65334]
[1779386349794,38.04,77875.86,2.4,0.00941,1e-05,1.65617]
[1779386354831,38.04,77867.52,2.4,0.00933,1e-05,1.64302]
[1779386359866,38.04,77861.15,2.4,0.00926,1e-05,1.63303]
[1779386364901,38.04,77845.92,2.4,0.00911,1e-05,1.60935]
[1779386369936,38.04,77828.84,2.4,0.00894,1e-05,1.58313]
[1779386374971,38.04,77831.08,2.4,0.00896,1e-05,1.58512]
[1779386380015,38.04,77808.82,2.4,0.00874,1e-05,1.55143]
[1779386385042,38.04,77802.09,2.4,0.00868,1e-05,1.54136]
[1779386390077,38.04,77804.73,2.4,0.00871,1e-05,1.5453]
[1779386395112,38.04,77806.68,2.4,0.00872,1e-05,1.54822]
[1779386400147,38.04,77802.99,2.4,0.00869,1e-05,1.5427]
[1779386403174,38.04,77833.56,2.4,0.00898,1e-05,1.58891]
[1779386405187,38.04,77859.1,2.4,0.00923,1e-05,1.62838]
[1779386410239,38.04,77852.65,2.4,0.00917,1e-05,1.61834]
[1779386415259,38.04,77843.01,2.4,0.00908,1e-05,1.60342]
[1779386420294,38.04,77844.16,2.4,0.00909,1e-05,1.6052]
[1779386425329,38.04,77845.75,2.4,0.0091,1e-05,1.60765]
[1779386430365,38.04,77843.43,2.4,0.00908,1e-05,1.60407]
[1779386435400,38.04,77826.73,2.4,0.00891,1e-05,1.57707]
[1779386440436,38.04,77828.15,2.4,0.00892,1e-05,1.57923]
[1779386445471,38.04,77828.53,2.4,0.00893,1e-05,1.57981]
[1779386450506,38.04,77825.0,2.4,0.00889,1e-05,1.57444]
[1779386455541,38.04,77823.57,2.4,0.00888,1e-05,1.57227]
[1779386460576,38.04,77834.62,2.4,0.00899,1e-05,1.58911]
[1779386465611,38.04,77828.26,2.4,0.00892,1e-05,1.5794]
[1779386470646,38.04,77820.17,2.4,0.00885,1e-05,1.56712]
[1779386475681,38.04,77811.91,2.4,0.00877,1e-05,1.55467]
[1779386480716,38.04,77812.24,2.4,0.00877,1e-05,1.55516]
[1779386485751,38.04,77795.13,2.4,0.00861,1e-05,1.52961]
[1779386490786,38.04,77796.99,2.4,0.00862,1e-05,1.53237]
[1779386495822,38.04,77793.24,2.4,0.00858,1e-05,1.52542]
[1779386500857,38.04,77793.56,2.4,0.00859,1e-05,1.5259]
[1779386505893,38.04,77780.13,2.4,0.00846,1e-05,1.50612]
[1779386511426,38.04,77778.87,2.4,0.00845,1e-05,1.50427]
[1779386511942,38.04,77744.69,2.4,0.00814,1e-05,1.45493]
[1779386512896,38.04,77744.69,2.4,0.00814,1e-05,1.45493]
[1779386512954,38.04,77719.74,2.4,0.00792,1e-05,1.41975]
[1779386514897,38.04,77724.77,2.4,0.00796,1e-05,1.42679]
[1779386516628,38.04,77727.89,2.4,0.00799,1e-05,1.43117]
[1779386517846,38.04,77720.52,2.4,0.00792,1e-05,1.42084]
[1779386520232,38.04,77724.89,2.4,0.00796,1e-05,1.42696]
[1779386522969,38.04,77720.49,2.4,0.00792,1e-05,1.4208]
[1779386524908,38.04,77713.08,2.4,0.00786,1e-05,1.41048]
[1779386526025,38.04,77722.55,2.4,0.00794,1e-05,1.42368]
[1779386526325,38.04,77722.55,2.4,0.00794,1e-05,1.42368]
[1779386526387,38.04,77722.55,2.4,0.00794,1e-05,1.42368]
[1779386527059,38.04,77717.67,2.4,0.0079,1e-05,1.41687]
[1779386528030,38.04,77717.67,2.4,0.0079,1e-05,1.41687]
[1779386528365,38.04,77717.67,2.4,0.0079,1e-05,1.41687]
[1779386528408,38.04,77713.17,2.4,0.00786,1e-05,1.41061]
[1779386530239,38.04,77706.2,2.4,0.0078,1e-05,1.40096]
[1779386530288,38.04,77705.64,2.4,0.00779,1e-05,1.40018]
[1779386536135,38.04,77702.9,2.4,0.00777,1e-05,1.39641]
[1779386541170,38.04,77710.83,2.4,0.00784,1e-05,1.40736]
[1779386546205,38.04,77733.52,2.4,0.00804,1e-05,1.43909]
[1779386551241,38.04,77718.27,2.4,0.0079,1e-05,1.41639]
[1779386556277,38.04,77726.9,2.4,0.00797,1e-05,1.42845]
[1779386561313,38.04,77715.49,2.4,0.00787,1e-05,1.41252]
[1779386566348,38.04,77700.28,2.4,0.00774,1e-05,1.3915]
[1779386571383,38.04,77698.75,2.4,0.00773,1e-05,1.3894]
[1779386576418,38.04,77699.69,2.4,0.00774,1e-05,1.39069]
[1779386581454,38.04,77702.13,2.4,0.00776,1e-05,1.39405]
[1779386586489,38.04,77701.52,2.4,0.00775,1e-05,1.39321]
[1779386591524,38.04,77702.23,2.4,0.00776,1e-05,1.39418]
[1779386596559,38.04,77704.74,2.4,0.00778,1e-05,1.39764]
[1779386601594,38.04,77703.36,2.4,0.00777,1e-05,1.39574]
[1779386606629,38.04,77709.02,2.4,0.00782,1e-05,1.40355]
[1779386609727,38.04,77720.6,2.4,0.00792,1e-05,1.41964]
[1779386610465,38.04,77737.73,2.4,0.00807,1e-05,1.44371]
[1779386615692,38.04,77738.43,2.4,0.00807,1e-05,1.44337]
[1779386620727,38.04,77737.91,2.4,0.00806,1e-05,1.44263]
[1779386621770,38.04,77737.91,2.4,0.00806,1e-05,1.44263]
[1779386621858,38.04,77737.91,2.4,0.00806,1e-05,1.44263]
[1779386627776,38.04,77737.38,2.4,0.00806,1e-05,1.44189]
[1779386632811,38.04,77730.68,2.4,0.008,1e-05,1.43244]
[1779386637846,38.04,77726.74,2.4,0.00796,1e-05,1.42691]
[1779386642881,38.04,77727.45,2.4,0.00797,1e-05,1.4279]
[1779386647916,38.04,77726.59,2.4,0.00796,1e-05,1.4267]
[1779386652951,38.04,77725.19,2.4,0.00795,1e-05,1.42473]
[1779386657280,38.04,77671.64,2.4,0.00749,1e-05,1.35136]
[1779386660419,38.04,77643.36,2.4,0.00726,1e-05,1.31388]
[1779386663419,38.04,77661.37,2.4,0.00741,1e-05,1.33765]
[1779386669076,38.04,77667.23,2.4,0.00746,1e-05,1.34546]
[1779386674112,38.04,77662.62,2.4,0.00741,1e-05,1.33805]
[1779386675123,38.04,77643.89,2.4,0.00726,1e-05,1.31333]
[1779386680179,38.04,77646.13,2.4,0.00728,1e-05,1.31627]
[1779386685272,38.04,77650.89,2.4,0.00731,1e-05,1.32252]
[1779386691256,38.04,77658.97,2.4,0.00738,1e-05,1.3332]
[1779386695284,38.04,77640.08,2.4,0.00723,1e-05,1.30835]
[1779386700337,38.04,77633.46,2.4,0.00717,1e-05,1.29973]
[1779386702361,38.04,77606.51,2.4,0.00696,1e-05,1.26512]
[1779386702770,38.04,77606.51,2.4,0.00696,1e-05,1.26512]
[1779386703367,38.04,77623.89,2.4,0.0071,1e-05,1.28735]
[1779386703992,38.04,77623.89,2.4,0.0071,1e-05,1.28735]
[1779386707114,38.04,77601.95,2.4,0.00693,1e-05,1.25934]
[1779386709582,38.04,77593.73,2.4,0.00686,1e-05,1.24898]
[1779386711180,38.04,77586.26,2.4,0.0068,1e-05,1.23962]
[1779386711491,38.04,77586.26,2.4,0.0068,1e-05,1.23962]
[1779386713192,38.04,77581.55,2.4,0.00677,1e-05,1.23375]
[1779386715153,38.04,77583.77,2.4,0.00678,1e-05,1.23652]
[1779386716406,38.04,77589.3,2.4,0.00683,1e-05,1.24342]
[1779386719781,38.04,77585.53,2.4,0.0068,1e-05,1.23871]
[1779386720496,38.04,77586.16,2.4,0.0068,1e-05,1.2395]
[1779386725531,38.04,77585.54,2.4,0.0068,1e-05,1.23872]
[1779386730604,38.04,77582.47,2.4,0.00678,1e-05,1.2349]
[1779386732590,38.04,77563.41,2.4,0.00662,1e-05,1.21019]
[1779386737627,38.04,77565.91,2.4,0.00664,1e-05,1.21325]
[1779386742662,38.04,77568.3,2.4,0.00666,1e-05,1.21619]
[1779386747713,38.04,77577.52,2.4,0.00673,1e-05,1.22756]
[1779386752390,38.04,77599.82,2.4,0.0069,1e-05,1.25544]
[1779386757412,38.04,77603.75,2.4,0.00693,1e-05,1.26041]
[1779386762426,38.04,77606.02,2.4,0.00695,1e-05,1.26329]
[1779386766558,38.04,77628.62,2.4,0.00713,1e-05,1.29222]
[1779386770666,38.04,77649.56,2.4,0.0073,1e-05,1.31952]
[1779386775819,38.04,77652.47,2.4,0.00732,1e-05,1.32335]
[1779386780844,38.04,77654.13,2.4,0.00733,1e-05,1.32554]
[1779386785990,38.04,77654.6,2.4,0.00734,1e-05,1.32616]
[1779386791025,38.04,77648.35,2.4,0.00728,1e-05,1.31668]
[1779386796448,38.04,77649.66,2.4,0.00729,1e-05,1.3184]
[1779386801471,38.04,77659.88,2.4,0.00738,1e-05,1.33189]
[1779386804458,38.04,77656.95,2.4,0.00735,1e-05,1.32801]
[1779386804464,38.04,77656.47,2.4,0.00735,1e-05,1.32738]
[1779386805539,38.04,77656.47,2.4,0.00735,1e-05,1.32738]
[1779386805628,38.04,77651.03,2.4,0.0073,1e-05,1.3202]
[1779386809598,38.04,77647.59,2.4,0.00727,1e-05,1.31568]
[1779386809637,38.04,77647.41,2.4,0.00727,1e-05,1.31545]
[1779386810805,38.04,77635.55,2.4,0.00718,1e-05,1.29997]
[1779386811168,38.04,77632.33,2.4,0.00715,1e-05,1.29579]
[1779386816203,38.04,77633.25,2.4,0.00716,1e-05,1.29698]
[1779386821239,38.04,77632.4,2.4,0.00715,1e-05,1.29588]
[1779386826275,38.04,77634.15,2.4,0.00717,1e-05,1.29815]
[1779386829296,38.04,77609.2,2.4,0.00697,1e-05,1.26611]
[1779386832128,38.04,77601.67,2.4,0.00691,1e-05,1.25657]
[1779386837352,38.04,77614.22,2.4,0.00701,1e-05,1.2725]
[1779386842387,38.04,77625.73,2.4,0.0071,1e-05,1.28726]
[1779386846320,38.04,77627.57,2.4,0.00711,1e-05,1.28964]
[1779386851450,38.04,77631.03,2.4,0.00713,1e-05,1.29287]
[1779386856485,38.04,77630.12,2.4,0.00713,1e-05,1.2917]
[1779386861520,38.04,77630.62,2.4,0.00713,1e-05,1.29234]
[1779386865115,38.04,77630.05,2.4,0.00713,1e-05,1.29161]
[1779386867473,38.04,77632.96,2.4,0.00715,1e-05,1.29537]
[1779386869405,38.04,77631.16,2.4,0.00714,1e-05,1.29304]
[1779386870491,38.04,77630.35,2.4,0.00713,1e-05,1.29199]
[1779386875621,38.04,77634.05,2.4,0.00716,1e-05,1.29678]
[1779386880656,38.04,77641.38,2.4,0.00722,1e-05,1.30632]
[1779386881978,38.04,77638.77,2.4,0.0072,1e-05,1.30291]
[1779386887711,38.04,77635.97,2.4,0.00717,1e-05,1.29928]
[1779386892746,38.04,77634.23,2.4,0.00716,1e-05,1.29702]
[1779386897781,38.04,77635.68,2.4,0.00717,1e-05,1.2989]
[1779386902816,38.04,77648.26,2.4,0.00727,1e-05,1.31531]
[1779386907853,38.04,77663.23,2.4,0.0074,1e-05,1.33507]
[1779386912887,38.04,77665.02,2.4,0.0074,1e-05,1.33619]
[1779386917922,38.04,77663.65,2.4,0.00739,1e-05,1.33437]
[1779386922957,38.04,77660.89,2.4,0.00737,1e-05,1.33071]
[1779386927993,38.04,77672.15,2.4,0.00746,1e-05,1.34569]
[1779386933033,38.04,77688.59,2.4,0.0076,1e-05,1.36781]
[1779386934386,38.04,77688.59,2.4,0.0076,1e-05,1.36781]
[1779386936032,38.04,77697.26,2.4,0.00767,1e-05,1.3796]
[1779386941091,38.04,77697.81,2.4,0.00768,1e-05,1.38035]
[1779386943906,38.04,77697.95,2.4,0.00768,1e-05,1.38054]
[1779386946018,38.04,77689.73,2.4,0.00761,1e-05,1.36936]
[1779386951161,38.04,77688.55,2.4,0.0076,1e-05,1.36776]
[1779386956196,38.04,77688.92,2.4,0.0076,1e-05,1.36826]
[1779386961231,38.04,77702.27,2.4,0.00772,1e-05,1.38645]
[1779386966266,38.04,77715.97,2.4,0.00783,1e-05,1.40532]
[1779386971306,38.04,77711.91,2.4,0.00779,1e-05,1.3984]
[1779386976341,38.04,77712.86,2.4,0.0078,1e-05,1.39971]
[1779386981380,38.04,77707.03,2.4,0.00775,1e-05,1.39168]
[1779386986417,38.04,77699.02,2.4,0.00768,1e-05,1.38071]
[1779386986931,38.04,77699.02,2.4,0.00768,1e-05,1.38071]
[1779386987319,38.04,77699.02,2.4,0.00768,1e-05,1.38071]
[1779386987423,38.04,77699.03,2.4,0.00768,1e-05,1.38072]
[1779386992458,38.04,77687.23,2.4,0.00758,1e-05,1.36469]
[1779386997493,38.04,77685.01,2.4,0.00756,1e-05,1.36169]
[1779387002528,38.04,77683.82,2.4,0.00755,1e-05,1.36008]
[1779387007563,38.04,77685.02,2.4,0.00756,1e-05,1.3617]
[1779387012600,38.04,77681.71,2.4,0.00754,1e-05,1.35724]
[1779387017635,38.04,77678.79,2.4,0.00751,1e-05,1.35331]
[1779387017968,38.04,77678.79,2.4,0.00751,1e-05,1.35331]
[1779387023677,38.04,77677.44,2.4,0.0075,1e-05,1.3515]
[1779387028712,38.04,77661.19,2.4,0.00737,1e-05,1.32984]
[1779387033747,38.04,77653.95,2.4,0.0073,1e-05,1.31904]
[1779387038782,38.04,77666.53,2.4,0.0074,1e-05,1.33566]
[1779387043817,38.04,77678.32,2.4,0.0075,1e-05,1.35141]
[1779387048852,38.04,77680.07,2.4,0.00752,1e-05,1.35376]
[1779387052881,38.04,77659.71,2.4,0.00735,1e-05,1.32663]
[1779387055906,38.04,77641.6,2.4,0.0072,1e-05,1.30288]
[1779387060941,38.04,77642.15,2.4,0.0072,1e-05,1.30359]
[1779387065977,38.04,77654.36,2.4,0.0073,1e-05,1.31957]
[1779387071012,38.04,77658.48,2.4,0.00734,1e-05,1.325]
[1779387076047,38.04,77666.88,2.4,0.00741,1e-05,1.33613]
[1779387081082,38.04,77662.25,2.4,0.00737,1e-05,1.32999]
[1779387085173,38.04,77644.35,2.4,0.00722,1e-05,1.30646]
[1779387086715,38.04,77612.47,2.4,0.00697,1e-05,1.26541]
[1779387093066,38.04,77610.87,2.4,0.00695,1e-05,1.26216]
[1779387099066,38.04,77619.7,2.4,0.00702,1e-05,1.2734]
[1779387104298,38.04,77631.03,2.4,0.00711,1e-05,1.28794]
[1779387112309,38.04,77639.92,2.4,0.00718,1e-05,1.29945]
[1779387117344,38.04,77639.31,2.4,0.00717,1e-05,1.29866]
[1779387122379,38.04,77645.53,2.4,0.00722,1e-05,1.30676]
[1779387127414,38.04,77628.58,2.4,0.00709,1e-05,1.28479]
[1779387132448,38.04,77633.08,2.4,0.00712,1e-05,1.29059]
[1779387137484,38.04,77625.63,2.4,0.00707,1e-05,1.281]
[1779387142519,38.04,77633.83,2.4,0.00713,1e-05,1.29156]
[1779387147553,38.04,77634.55,2.4,0.00714,1e-05,1.29249]
[1779387152589,38.04,77640.82,2.4,0.00718,1e-05,1.29938]
[1779387157642,38.04,77661.66,2.4,0.00735,1e-05,1.32669]
[1779387162671,38.04,77676.95,2.4,0.00748,1e-05,1.34702]
[1779387167706,38.04,77677.05,2.4,0.00748,1e-05,1.34716]
[1779387172741,38.04,77672.12,2.4,0.00744,1e-05,1.34057]
[1779387177776,38.04,77669.43,2.4,0.00741,1e-05,1.33699]
[1779387182811,38.04,77669.1,2.4,0.00741,1e-05,1.33655]
[1779387188853,38.04,77661.81,2.4,0.00735,1e-05,1.32689]
[1779387193888,38.04,77660.54,2.4,0.00734,1e-05,1.32521]
[1779387198923,38.04,77653.66,2.4,0.00728,1e-05,1.31615]
[1779387203958,38.04,77650.52,2.4,0.00726,1e-05,1.31203]
[1779387208993,38.04,77638.59,2.4,0.00716,1e-05,1.29649]
[1779387214028,38.04,77644.49,2.4,0.0072,1e-05,1.30291]
[1779387219063,38.04,77655.14,2.4,0.00729,1e-05,1.31684]
[1779387224098,38.04,77664.87,2.4,0.00737,1e-05,1.32968]
[1779387229137,38.04,77662.16,2.4,0.00735,1e-05,1.32609]
[1779387234173,38.04,77659.58,2.4,0.00733,1e-05,1.32269]
[1779387239208,38.04,77658.47,2.4,0.00732,1e-05,1.32122]
[1779387244244,38.04,77654.28,2.4,0.00728,1e-05,1.31571]
[1779387249282,38.04,77649.54,2.4,0.00724,1e-05,1.3095]
[1779387254317,38.04,77635.27,2.4,0.00713,1e-05,1.29095]
[1779387259352,38.04,77638.66,2.4,0.00716,1e-05,1.29534]
[1779387264387,38.04,77633.42,2.4,0.00711,1e-05,1.28856]
[1779387269422,38.04,77627.13,2.4,0.00706,1e-05,1.28047]
[1779387274457,38.04,77632.34,2.4,0.0071,1e-05,1.28594]
[1779387279495,38.04,77629.29,2.4,0.00707,1e-05,1.28202]
[1779387284530,38.04,77629.76,2.4,0.00708,1e-05,1.28262]
[1779387289565,38.04,77630.35,2.4,0.00708,1e-05,1.28338]
[1779387294600,38.04,77632.9,2.4,0.0071,1e-05,1.28666]
[1779387299637,38.04,77632.94,2.4,0.0071,1e-05,1.28671]
[1779387304671,38.04,77641.62,2.4,0.00717,1e-05,1.29794]
[1779387309706,38.04,77635.42,2.4,0.00712,1e-05,1.28991]
[1779387314740,38.04,77630.07,2.4,0.00708,1e-05,1.28302]
[1779387319776,38.04,77630.02,2.4,0.00708,1e-05,1.28295]
[1779387324813,38.04,77631.57,2.4,0.00709,1e-05,1.28495]
[1779387329849,38.04,77613.07,2.4,0.00695,1e-05,1.26131]
[1779387334884,38.04,77607.3,2.4,0.0069,1e-05,1.2528]
[1779387339919,38.04,77596.61,2.4,0.00681,1e-05,1.23938]
[1779387344954,38.04,77593.14,2.4,0.00679,1e-05,1.23505]
[1779387349989,38.04,77594.98,2.4,0.0068,1e-05,1.23735]
[1779387355027,38.04,77594.82,2.4,0.0068,1e-05,1.23715]
[1779387360062,38.04,77599.89,2.4,0.00684,1e-05,1.24349]
[1779387365097,38.04,77596.97,2.4,0.00682,1e-05,1.23983]
[1779387370132,38.04,77594.31,2.4,0.0068,1e-05,1.23651]
[1779387375167,38.04,77589.28,2.4,0.00676,1e-05,1.23025]
[1779387380202,38.04,77592.91,2.4,0.00678,1e-05,1.23477]
[1779387385236,38.04,77593.56,2.4,0.00679,1e-05,1.23558]
[1779387390272,38.04,77592.1,2.4,0.00678,1e-05,1.23376]
[1779387395308,38.04,77579.9,2.4,0.00668,1e-05,1.21746]
[1779387400343,38.04,77579.87,2.4,0.00668,1e-05,1.21742]
[1779387405378,38.04,77580.12,2.4,0.00668,1e-05,1.21773]
[1779387410413,38.04,77580.64,2.4,0.00668,1e-05,1.21837]
[1779387415448,38.04,77571.81,2.4,0.00662,1e-05,1.20753]
[1779387420483,38.04,77572.35,2.4,0.00662,1e-05,1.20819]
[1779387425520,38.04,77568.3,2.4,0.00659,1e-05,1.20324]
[1779387430557,38.04,77567.58,2.4,0.00659,1e-05,1.20236]
[1779387435593,38.04,77575.68,2.4,0.00665,1e-05,1.21227]
[1779387440628,38.04,77579.27,2.4,0.00667,1e-05,1.21668]
[1779387445671,38.04,77588.39,2.4,0.00674,1e-05,1.22795]
[1779387450708,38.04,77596.5,2.4,0.00681,1e-05,1.23805]
[1779387455748,38.04,77599.38,2.4,0.00682,1e-05,1.24045]
[1779387460782,38.04,77595.03,2.4,0.00679,1e-05,1.23502]
[1779387465817,38.04,77597.18,2.4,0.0068,1e-05,1.2377]
[1779387470852,38.04,77605.97,2.4,0.00687,1e-05,1.24871]
[1779387475887,38.04,77611.31,2.4,0.00691,1e-05,1.25545]
[1779387480922,38.04,77634.14,2.4,0.00709,1e-05,1.28457]
[1779387484950,38.04,77652.38,2.4,0.00724,1e-05,1.30823]
[1779387489992,38.04,77659.94,2.4,0.0073,1e-05,1.31814]
[1779387494026,38.04,77681.3,2.4,0.00748,1e-05,1.34648]
[1779387498050,38.04,77699.96,2.4,0.00763,1e-05,1.37165]
[1779387502083,38.04,77723.46,2.4,0.00784,1e-05,1.4039]
[1779387507321,38.04,77718.66,2.4,0.00779,1e-05,1.39726]
[1779387509503,38.04,77735.28,2.4,0.00794,1e-05,1.42035]
[1779387510155,38.04,77757.2,2.4,0.00813,1e-05,1.45128]
[1779387515500,38.04,77759.11,2.4,0.00814,1e-05,1.45265]
[1779387519559,38.04,77747.44,2.4,0.00804,1e-05,1.43611]
[1779387525262,38.04,77742.24,2.4,0.00799,1e-05,1.42878]
[1779387530297,38.04,77743.03,2.4,0.008,1e-05,1.42989]
[1779387535332,38.04,77732.01,2.4,0.0079,1e-05,1.41446]
[1779387540368,38.04,77729.95,2.4,0.00788,1e-05,1.41159]
[1779387545404,38.04,77732.45,2.4,0.00791,1e-05,1.41508]
[1779387550439,38.04,77735.57,2.4,0.00793,1e-05,1.41943]
[1779387555479,38.04,77740.54,2.4,0.00798,1e-05,1.42639]
[1779387560514,38.04,77737.24,2.4,0.00795,1e-05,1.42177]
[1779387565549,38.04,77745.42,2.4,0.00802,1e-05,1.43326]
[1779387570585,38.04,77744.32,2.4,0.00801,1e-05,1.43171]
[1779387575621,38.04,77753.75,2.4,0.00809,1e-05,1.44369]
[1779387580656,38.04,77751.92,2.4,0.00807,1e-05,1.4411]
[1779387585691,38.04,77758.13,2.4,0.00813,1e-05,1.44991]
[1779387590728,38.04,77755.54,2.4,0.0081,1e-05,1.44623]
[1779387595761,38.04,77753.05,2.4,0.00808,1e-05,1.4427]
[1779387600796,38.04,77755.68,2.4,0.0081,1e-05,1.44643]
[1779387605831,38.04,77754.46,2.4,0.00809,1e-05,1.4447]
[1779387610868,38.04,77754.13,2.4,0.00809,1e-05,1.44423]
[1779387615903,38.04,77752.22,2.4,0.00807,1e-05,1.44153]
[1779387620940,38.04,77752.56,2.4,0.00808,1e-05,1.44201]
[1779387625976,38.04,77749.11,2.4,0.00805,1e-05,1.43713]
[1779387631011,38.04,77736.39,2.4,0.00793,1e-05,1.41793]
[1779387636050,38.04,77736.69,2.4,0.00793,1e-05,1.41835]
[1779387641082,38.04,77736.31,2.4,0.00793,1e-05,1.41782]
[1779387646117,38.04,77730.78,2.4,0.00788,1e-05,1.41012]
[1779387651154,38.04,77729.91,2.4,0.00787,1e-05,1.40891]
[1779387656189,38.04,77728.13,2.4,0.00785,1e-05,1.40643]
[1779387661225,38.04,77730.02,2.4,0.00787,1e-05,1.40906]
[1779387666261,38.04,77732.19,2.4,0.00789,1e-05,1.41208]
[1779387671297,38.04,77732.65,2.4,0.00789,1e-05,1.41272]
[1779387679353,38.04,77732.79,2.4,0.0079,1e-05,1.41291]
[1779387684390,38.04,77733.61,2.4,0.0079,1e-05,1.41406]
[1779387689424,38.04,77730.99,2.4,0.00788,1e-05,1.41041]
[1779387694459,38.04,77747.53,2.4,0.00802,1e-05,1.43224]
[1779387699494,38.04,77736.22,2.4,0.00792,1e-05,1.41638]
[1779387704529,38.04,77738.37,2.4,0.00794,1e-05,1.41938]
[1779387709571,38.04,77729.58,2.4,0.00786,1e-05,1.40713]
[1779387714606,38.04,77736.23,2.4,0.00792,1e-05,1.41639]
[1779387719642,38.04,77741.04,2.4,0.00796,1e-05,1.42312]
[1779387724684,38.04,77742.74,2.4,0.00798,1e-05,1.4255]
[1779387729719,38.04,77746.1,2.4,0.008,1e-05,1.43022]
[1779387734754,38.04,77735.76,2.4,0.00791,1e-05,1.41573]
[1779387739789,38.04,77734.24,2.4,0.0079,1e-05,1.41361]
[1779387744825,38.04,77738.13,2.4,0.00793,1e-05,1.41904]
[1779387749859,38.04,77749.22,2.4,0.00803,1e-05,1.43462]
[1779387755902,38.04,77748.07,2.4,0.00802,1e-05,1.43166]
[1779387760937,38.04,77746.8,2.4,0.008,1e-05,1.42988]
[1779387765972,38.04,77746.14,2.4,0.008,1e-05,1.42895]
[1779387771007,38.04,77738.49,2.4,0.00793,1e-05,1.41822]
[1779387776042,38.04,77735.15,2.4,0.0079,1e-05,1.41356]
[1779387784099,38.04,77734.41,2.4,0.0079,1e-05,1.41253]
[1779387789135,38.04,77734.32,2.4,0.00789,1e-05,1.41241]
[1779387794202,38.04,77742.02,2.4,0.00796,1e-05,1.42316]
[1779387799237,38.04,77741.73,2.4,0.00796,1e-05,1.42276]
[1779387804279,38.04,77719.6,2.4,0.00777,1e-05,1.39203]
[1779387809314,38.04,77716.14,2.4,0.00774,1e-05,1.38727]
[1779387814350,38.04,77723.25,2.4,0.00779,1e-05,1.39575]
[1779387819384,38.04,77738.79,2.4,0.00793,1e-05,1.41732]
[1779387824420,38.04,77750.62,2.4,0.00803,1e-05,1.43393]
[1779387829455,38.04,77758.42,2.4,0.0081,1e-05,1.44496]
[1779387834490,38.04,77761.23,2.4,0.00813,1e-05,1.44895]
[1779387839529,38.04,77756.25,2.4,0.00808,1e-05,1.44188]
[1779387844578,38.04,77765.03,2.4,0.00816,1e-05,1.45437]
[1779387849616,38.04,77764.86,2.4,0.00816,1e-05,1.45412]
[1779387854659,38.04,77776.43,2.4,0.00826,1e-05,1.47071]
[1779387859695,38.04,77788.53,2.4,0.00837,1e-05,1.48821]
[1779387864730,38.04,77791.21,2.4,0.0084,1e-05,1.49211]
[1779387869765,38.04,77794.04,2.4,0.00842,1e-05,1.49624]
[1779387874800,38.04,77801.06,2.4,0.00848,1e-05,1.50514]
[1779387875812,38.04,77801.06,2.4,0.00848,1e-05,1.50514]
[1779387877831,38.04,77820.32,2.4,0.00866,1e-05,1.53362]
[1779387883281,38.04,77811.55,2.4,0.00858,1e-05,1.5206]
[1779387891921,38.04,77812.36,2.4,0.00859,1e-05,1.5218]
[1779387896956,38.04,77812.3,2.4,0.00859,1e-05,1.52171]
[1779387901992,38.04,77811.78,2.4,0.00858,1e-05,1.52094]
[1779387907027,38.04,77812.73,2.4,0.00859,1e-05,1.52234]
[1779387912062,38.04,77812.52,2.4,0.00859,1e-05,1.52203]
[1779387917097,38.04,77819.05,2.4,0.00865,1e-05,1.53173]
[1779387923139,38.04,77818.32,2.4,0.00864,1e-05,1.53064]
[1779387926160,38.04,77794.51,2.4,0.00842,1e-05,1.49555]
[1779387927169,38.04,77794.51,2.4,0.00842,1e-05,1.49555]
[1779387933209,38.04,77782.12,2.4,0.0083,1e-05,1.47619]
[1779387938244,38.04,77783.16,2.4,0.00831,1e-05,1.4777]
[1779387943279,38.04,77783.45,2.4,0.00831,1e-05,1.47811]
[1779387948315,38.04,77782.88,2.4,0.00831,1e-05,1.47729]
[1779387953350,38.04,77782.81,2.4,0.00831,1e-05,1.47719]
[1779387959395,38.04,77780.26,2.4,0.00828,1e-05,1.47351]
[1779387964430,38.04,77780.42,2.4,0.00828,1e-05,1.47374]
[1779387969465,38.04,77777.52,2.4,0.00826,1e-05,1.46956]
[1779387974500,38.04,77779.55,2.4,0.00828,1e-05,1.47248]
[1779387979535,38.04,77774.84,2.4,0.00823,1e-05,1.46571]
[1779387984570,38.04,77756.47,2.4,0.00807,1e-05,1.43952]
[1779387989605,38.04,77758.96,2.4,0.00809,1e-05,1.44305]
[1779387994641,38.04,77758.7,2.4,0.00808,1e-05,1.44134]
[1779387999676,38.04,77753.46,2.4,0.00803,1e-05,1.43393]
[1779388004711,38.04,77753.04,2.4,0.00803,1e-05,1.43334]
[1779388009746,38.04,77751.01,2.4,0.00801,1e-05,1.43048]
[1779388014781,38.04,77748.03,2.4,0.00799,1e-05,1.42629]
[1779388019816,38.04,77747.72,2.4,0.00798,1e-05,1.42585]
[1779388024854,38.04,77733.09,2.4,0.00785,1e-05,1.40543]
[1779388029889,38.04,77733.21,2.4,0.00786,1e-05,1.4056]
[1779388034925,38.04,77739.69,2.4,0.00791,1e-05,1.41461]
[1779388039960,38.04,77739.46,2.4,0.00791,1e-05,1.41429]
[1779388043988,38.04,77718.45,2.4,0.00773,1e-05,1.38523]
[1779388049023,38.04,77718.13,2.4,0.00773,1e-05,1.38479]
[1779388054062,38.04,77719.77,2.4,0.00773,1e-05,1.38574]
[1779388059097,38.04,77715.04,2.4,0.00769,1e-05,1.37926]
[1779388064132,38.04,77714.16,2.4,0.00768,1e-05,1.37806]
[1779388069166,38.04,77717.14,2.4,0.00771,1e-05,1.38214]
[1779388074202,38.04,77719.83,2.4,0.00773,1e-05,1.38582]
[1779388079239,38.04,77714.71,2.4,0.00769,1e-05,1.37881]
[1779388084277,38.04,77722.33,2.4,0.00775,1e-05,1.38926]
[1779388089312,38.04,77731.84,2.4,0.00784,1e-05,1.40238]
[1779388094347,38.04,77737.96,2.4,0.00789,1e-05,1.41088]
[1779388099382,38.04,77741.22,2.4,0.00792,1e-05,1.41543]
[1779388104418,38.04,77754.96,2.4,0.00804,1e-05,1.43471]
[1779388109458,38.04,77748.27,2.4,0.00798,1e-05,1.42529]
[1779388114494,38.04,77746.49,2.4,0.00796,1e-05,1.42147]
[1779388119529,38.04,77745.76,2.4,0.00795,1e-05,1.42045]
[1779388124564,38.04,77745.74,2.4,0.00795,1e-05,1.42042]
[1779388129599,38.04,77739.56,2.4,0.0079,1e-05,1.41179]
[1779388134634,38.04,77735.85,2.4,0.00786,1e-05,1.40663]
[1779388139670,38.04,77739.44,2.4,0.0079,1e-05,1.41162]
[1779388144710,38.04,77735.77,2.4,0.00786,1e-05,1.40652]
[1779388149745,38.04,77719.5,2.4,0.00772,1e-05,1.38407]
[1779388154780,38.04,77719.17,2.4,0.00772,1e-05,1.38362]
[1779388159815,38.04,77711.34,2.4,0.00765,1e-05,1.37292]
[1779388164850,38.04,77711.88,2.4,0.00766,1e-05,1.37366]
[1779388169905,38.04,77678.97,2.4,0.00738,1e-05,1.32942]
[1779388174956,38.04,77682.38,2.4,0.0074,1e-05,1.33268]
[1779388179991,38.04,77680.58,2.4,0.00739,1e-05,1.33029]
[1779388185028,38.04,77688.87,2.4,0.00746,1e-05,1.34133]
[1779388190064,38.04,77686.08,2.4,0.00743,1e-05,1.33761]
[1779388195099,38.04,77682.57,2.4,0.00741,1e-05,1.33294]
[1779388200134,38.04,77669.74,2.4,0.0073,1e-05,1.31598]
[1779388205169,38.04,77673.58,2.4,0.00733,1e-05,1.32103]
[1779388210204,38.04,77680.79,2.4,0.00739,1e-05,1.33057]
[1779388215239,38.04,77690.28,2.4,0.00747,1e-05,1.34322]
[1779388220274,38.04,77694.87,2.4,0.00751,1e-05,1.34937]
[1779388225309,38.04,77706.26,2.4,0.0076,1e-05,1.36473]
[1779388230345,38.04,77700.61,2.4,0.00756,1e-05,1.35709]
[1779388235388,38.04,77694.51,2.4,0.0075,1e-05,1.34761]
[1779388239416,38.04,77675.26,2.4,0.00734,1e-05,1.32199]
[1779388244452,38.04,77659.99,2.4,0.00721,1e-05,1.30196]
[1779388249487,38.04,77673.68,2.4,0.00733,1e-05,1.31991]
[1779388254522,38.04,77676.11,2.4,0.00735,1e-05,1.32311]
[1779388259557,38.04,77687.74,2.4,0.00744,1e-05,1.33855]
[1779388264592,38.04,77689.61,2.4,0.00746,1e-05,1.34105]
[1779388269627,38.04,77695.12,2.4,0.0075,1e-05,1.34842]
[1779388274662,38.04,77699.01,2.4,0.00754,1e-05,1.35365]
[1779388279697,38.04,77704.56,2.4,0.00758,1e-05,1.36114]
[1779388284732,38.04,77709.43,2.4,0.00762,1e-05,1.36774]
[1779388289767,38.04,77709.72,2.4,0.00763,1e-05,1.36813]
[1779388294802,38.04,77709.72,2.4,0.00762,1e-05,1.36684]
[1779388299837,38.04,77711.08,2.4,0.00763,1e-05,1.36869]
[1779388304874,38.04,77710.51,2.4,0.00763,1e-05,1.36791]
[1779388309908,38.04,77712.0,2.4,0.00764,1e-05,1.36994]
[1779388314944,38.04,77712.07,2.4,0.00764,1e-05,1.37003]
[1779388319979,38.04,77709.05,2.4,0.00761,1e-05,1.36593]
[1779388325017,38.04,77705.77,2.4,0.00759,1e-05,1.36149]
[1779388330054,38.04,77698.18,2.4,0.00752,1e-05,1.35126]
[1779388335089,38.04,77698.41,2.4,0.00752,1e-05,1.35156]
[1779388340124,38.04,77698.35,2.4,0.00752,1e-05,1.35148]
[1779388345159,38.04,77702.18,2.4,0.00756,1e-05,1.35664]
[1779388350195,38.04,77705.73,2.4,0.00759,1e-05,1.36144]
[1779388355230,38.04,77703.96,2.4,0.00756,1e-05,1.35776]
[1779388360265,38.04,77704.22,2.4,0.00757,1e-05,1.35811]
[1779388365300,38.04,77703.46,2.4,0.00756,1e-05,1.35708]
[1779388370337,38.04,77701.33,2.4,0.00754,1e-05,1.35421]
[1779388375372,38.04,77692.32,2.4,0.00747,1e-05,1.34212]
[1779388381414,38.04,77687.17,2.4,0.00742,1e-05,1.33525]
[1779388386449,38.04,77685.51,2.4,0.00741,1e-05,1.33304]
[1779388391484,38.04,77685.38,2.4,0.00741,1e-05,1.33287]
[1779388396520,38.04,77690.71,2.4,0.00745,1e-05,1.33997]
[1779388401555,38.04,77701.67,2.4,0.00754,1e-05,1.35467]
[1779388406590,38.04,77702.73,2.4,0.00755,1e-05,1.3561]
[1779388412632,38.04,77701.95,2.4,0.00754,1e-05,1.35376]
[1779388417667,38.04,77704.84,2.4,0.00756,1e-05,1.35766]
[1779388425471,38.04,77705.41,2.4,0.00757,1e-05,1.35843]
[1779388430758,38.04,77713.36,2.4,0.00764,1e-05,1.3692]
[1779388435793,38.04,77716.42,2.4,0.00766,1e-05,1.37337]
[1779388440828,38.04,77716.35,2.4,0.00766,1e-05,1.37327]
[1779388442852,38.04,77736.56,2.4,0.00784,1e-05,1.40104]
[1779388447889,38.04,77745.13,2.4,0.00791,1e-05,1.41295]
[1779388452924,38.04,77745.11,2.4,0.00791,1e-05,1.41292]
[1779388458504,38.04,77744.04,2.4,0.0079,1e-05,1.41143]
[1779388464001,38.04,77736.58,2.4,0.00784,1e-05,1.40106]
[1779388469036,38.04,77744.49,2.4,0.0079,1e-05,1.41205]
[1779388474071,38.04,77743.53,2.4,0.00789,1e-05,1.4094]
[1779388479538,38.04,77741.93,2.4,0.00787,1e-05,1.40717]
[1779388485148,38.04,77731.07,2.4,0.00778,1e-05,1.39214]
[1779388490183,38.04,77729.11,2.4,0.00776,1e-05,1.38944]
[1779388496225,38.04,77731.72,2.4,0.00779,1e-05,1.39303]
[1779388501260,38.04,77738.19,2.4,0.00784,1e-05,1.40198]
[1779388508310,38.04,77732.02,2.4,0.00779,1e-05,1.39345]
[1779388515359,38.04,77731.84,2.4,0.00779,1e-05,1.3932]
[1779388520394,38.04,77723.57,2.4,0.00772,1e-05,1.38184]
[1779388528451,38.04,77720.59,2.4,0.00769,1e-05,1.37776]
[1779388533486,38.04,77716.57,2.4,0.00765,1e-05,1.37098]
[1779388538522,38.04,77717.97,2.4,0.00766,1e-05,1.37289]
[1779388543556,38.04,77719.74,2.4,0.00768,1e-05,1.3753]
[1779388548591,38.04,77722.2,2.4,0.0077,1e-05,1.37866]
[1779388553626,38.04,77714.25,2.4,0.00763,1e-05,1.36782]
[1779388558661,38.04,77693.33,2.4,0.00745,1e-05,1.33965]
[1779388563703,38.04,77693.75,2.4,0.00746,1e-05,1.34021]
[1779388568738,38.04,77694.81,2.4,0.00747,1e-05,1.34163]
[1779388574780,38.04,77691.47,2.4,0.00744,1e-05,1.33717]
[1779388579815,38.04,77691.79,2.4,0.00744,1e-05,1.33759]
[1779388584850,38.04,77702.13,2.4,0.00753,1e-05,1.35144]
[1779388589903,38.04,77705.09,2.4,0.00755,1e-05,1.35543]
[1779388595944,38.04,77699.22,2.4,0.0075,1e-05,1.34625]
[1779388600982,38.04,77695.05,2.4,0.00746,1e-05,1.34067]
[1779388606017,38.04,77682.26,2.4,0.00735,1e-05,1.32367]
[1779388611052,38.04,77671.41,2.4,0.00727,1e-05,1.30939]
[1779388616087,38.04,77666.71,2.4,0.00723,1e-05,1.30324]
[1779388621122,38.04,77666.13,2.4,0.00722,1e-05,1.30248]
[1779388626157,38.04,77670.27,2.4,0.00726,1e-05,1.30789]
[1779388631192,38.04,77663.3,2.4,0.0072,1e-05,1.29879]
[1779388636227,38.04,77679.6,2.4,0.00733,1e-05,1.32016]
[1779388641262,38.04,77683.6,2.4,0.00737,1e-05,1.32544]
[1779388646297,38.04,77681.33,2.4,0.00735,1e-05,1.32244]
[1779388651332,38.04,77679.97,2.4,0.00733,1e-05,1.31938]
[1779388656367,38.04,77694.34,2.4,0.00745,1e-05,1.33845]
[1779388661401,38.04,77695.7,2.4,0.00746,1e-05,1.34027]
[1779388664423,38.04,77694.29,2.4,0.00745,1e-05,1.33838]
[1779388666437,38.04,77687.24,2.4,0.00739,1e-05,1.329]
[1779388671472,38.04,77696.67,2.4,0.00747,1e-05,1.34156]
[1779388676506,38.04,77699.03,2.4,0.00749,1e-05,1.34472]
[1779388681542,38.04,77699.08,2.4,0.00749,1e-05,1.34479]
[1779388686577,38.04,77694.53,2.4,0.00745,1e-05,1.3387]
[1779388691612,38.04,77697.17,2.4,0.00747,1e-05,1.34223]
[1779388696647,38.04,77693.91,2.4,0.00744,1e-05,1.33788]
[1779388701682,38.04,77694.87,2.4,0.00745,1e-05,1.33916]
[1779388706716,38.04,77694.32,2.4,0.00745,1e-05,1.33842]
[1779388711752,38.04,77694.32,2.4,0.00744,1e-05,1.33715]
[1779388716792,38.04,77683.58,2.4,0.00735,1e-05,1.32289]
[1779388720825,38.04,77665.66,2.4,0.00721,1e-05,1.29937]
[1779388725860,38.04,77669.04,2.4,0.00723,1e-05,1.30378]
[1779388730900,38.04,77670.14,2.4,0.00724,1e-05,1.30522]
[1779388735935,38.04,77671.66,2.4,0.00725,1e-05,1.30721]
[1779388740970,38.04,77673.66,2.4,0.00727,1e-05,1.30983]
[1779388746005,38.04,77681.74,2.4,0.00734,1e-05,1.32046]
[1779388751042,38.04,77686.3,2.4,0.00737,1e-05,1.32649]
[1779388757085,38.04,77682.86,2.4,0.00735,1e-05,1.32194]
[1779388758492,38.04,77682.86,2.4,0.00735,1e-05,1.32194]
[1779388764135,38.04,77670.13,2.4,0.00724,1e-05,1.30521]
[1779388769171,38.04,77664.02,2.4,0.00719,1e-05,1.29724]
[1779388774206,38.04,77663.65,2.4,0.00718,1e-05,1.29551]
[1779388779241,38.04,77660.53,2.4,0.00716,1e-05,1.29146]
[1779388779834,38.04,77660.53,2.4,0.00716,1e-05,1.29146]
[1779388785283,38.04,77661.32,2.4,0.00716,1e-05,1.29249]
[1779388790317,38.04,77660.41,2.4,0.00716,1e-05,1.29131]
[1779388795353,38.04,77659.13,2.4,0.00715,1e-05,1.28965]
[1779388800388,38.04,77659.98,2.4,0.00715,1e-05,1.29075]
[1779388805425,38.04,77665.01,2.4,0.00719,1e-05,1.29728]
[1779388810459,38.04,77675.91,2.4,0.00728,1e-05,1.31153]
[1779388815494,38.04,77695.57,2.4,0.00744,1e-05,1.33754]
[1779388820530,38.04,77702.26,2.4,0.0075,1e-05,1.34649]
[1779388825565,38.04,77705.91,2.4,0.00753,1e-05,1.3514]
[1779388830600,38.04,77706.79,2.4,0.00754,1e-05,1.35258]
[1779388835649,38.04,77706.88,2.4,0.00753,1e-05,1.35142]
[1779388840684,38.04,77709.84,2.4,0.00756,1e-05,1.35541]
[1779388845719,38.04,77716.13,2.4,0.00761,1e-05,1.36392]
[1779388850755,38.04,77726.63,2.4,0.0077,1e-05,1.37821]
[1779388855790,38.04,77730.23,2.4,0.00773,1e-05,1.38314]
[1779388860825,38.04,77740.16,2.4,0.00782,1e-05,1.39682]
[1779388865861,38.04,77732.52,2.4,0.00775,1e-05,1.38629]
[1779388870896,38.04,77733.54,2.4,0.00776,1e-05,1.38769]
[1779388875931,38.04,77730.9,2.4,0.00774,1e-05,1.38406]
[1779388880965,38.04,77729.89,2.4,0.00773,1e-05,1.38268]
[1779388886001,38.04,77737.28,2.4,0.00779,1e-05,1.39284]
[1779388891393,38.04,77739.02,2.4,0.00781,1e-05,1.39524]
[1779388899096,38.04,77738.6,2.4,0.0078,1e-05,1.39335]
[1779388905138,38.04,77738.45,2.4,0.00779,1e-05,1.39314]
[1779388910174,38.04,77734.08,2.4,0.00776,1e-05,1.38712]
[1779388915209,38.04,77733.67,2.4,0.00775,1e-05,1.38656]
[1779388920244,38.04,77722.23,2.4,0.00765,1e-05,1.37091]
[1779388925279,38.04,77723.72,2.4,0.00767,1e-05,1.37294]
[1779388930314,38.04,77723.63,2.4,0.00767,1e-05,1.37282]
[1779388935349,38.04,77714.94,2.4,0.00759,1e-05,1.36101]
[1779388940394,38.04,77704.29,2.4,0.0075,1e-05,1.34666]
[1779388945442,38.04,77688.55,2.4,0.00737,1e-05,1.32567]
[1779388950477,38.04,77682.19,2.4,0.00732,1e-05,1.31727]
[1779388955511,38.04,77680.53,2.4,0.0073,1e-05,1.31383]
[1779388960548,38.04,77684.38,2.4,0.00733,1e-05,1.3189]
[1779388965583,38.04,77689.4,2.4,0.00737,1e-05,1.32553]
[1779388970618,38.04,77696.89,2.4,0.00743,1e-05,1.33549]
[1779388975653,38.04,77695.48,2.4,0.00742,1e-05,1.33361]
[1779388980688,38.04,77694.76,2.4,0.00742,1e-05,1.33265]
[1779388986730,38.04,77695.25,2.4,0.00742,1e-05,1.3333]
[1779388991765,38.04,77694.58,2.4,0.00742,1e-05,1.33241]
[1779388996801,38.04,77694.92,2.4,0.00742,1e-05,1.33286]
[1779389001836,38.04,77694.1,2.4,0.00741,1e-05,1.33177]
[1779389006871,38.04,77706.97,2.4,0.00752,1e-05,1.34898]
[1779389011906,38.04,77707.99,2.4,0.00752,1e-05,1.34907]
[1779389016941,38.04,77707.7,2.4,0.00752,1e-05,1.34868]
[1779389021958,38.04,77707.71,2.4,0.00752,1e-05,1.34869]
[1779389027017,38.04,77705.65,2.4,0.0075,1e-05,1.34592]
[1779389032052,38.04,77705.63,2.4,0.0075,1e-05,1.3459]
[1779389037087,38.04,77705.53,2.4,0.0075,1e-05,1.34576]
[1779389042122,38.04,77705.48,2.4,0.0075,1e-05,1.34569]
[1779389047157,38.04,77706.37,2.4,0.00751,1e-05,1.34689]
[1779389052192,38.04,77706.3,2.4,0.00751,1e-05,1.3468]
[1779389057227,38.04,77706.59,2.4,0.00751,1e-05,1.34718]
[1779389062262,38.04,77701.48,2.4,0.00747,1e-05,1.34034]
[1779389067297,38.04,77700.46,2.4,0.00746,1e-05,1.33897]
[1779389072332,38.04,77700.53,2.4,0.00745,1e-05,1.33779]
[1779389078374,38.04,77700.57,2.4,0.00745,1e-05,1.33785]
[1779389083408,38.04,77700.57,2.4,0.00745,1e-05,1.33785]
[1779389088445,38.04,77697.32,2.4,0.00742,1e-05,1.33351]
[1779389093479,38.04,77695.18,2.4,0.00741,1e-05,1.33067]
[1779389098527,38.04,77694.98,2.4,0.00741,1e-05,1.3304]
[1779389103558,38.04,77691.17,2.4,0.00737,1e-05,1.32534]
[1779389108593,38.04,77688.19,2.4,0.00735,1e-05,1.3214]
[1779389112093,38.04,77689.04,2.4,0.00736,1e-05,1.32253]
[1779389117159,38.04,77673.29,2.4,0.00723,1e-05,1.30183]
[1779389122705,38.04,77666.02,2.4,0.00717,1e-05,1.29237]
[1779389127728,38.04,77651.07,2.4,0.00705,1e-05,1.27309]
[1779389132763,38.04,77651.0,2.4,0.00704,1e-05,1.27177]
[1779389133202,38.04,77651.0,2.4,0.00704,1e-05,1.27177]
[1779389138805,38.04,77643.41,2.4,0.00698,1e-05,1.26208]
[1779389143840,38.04,77630.2,2.4,0.00688,1e-05,1.24536]
[1779389148875,38.04,77632.91,2.4,0.0069,1e-05,1.24878]
[1779389153910,38.04,77643.36,2.4,0.00698,1e-05,1.26202]
[1779389158945,38.04,77640.56,2.4,0.00696,1e-05,1.25846]
[1779389163981,38.04,77635.52,2.4,0.00692,1e-05,1.25207]
[1779389170023,38.04,77634.99,2.4,0.00692,1e-05,1.2514]
[1779389173044,38.04,77615.63,2.4,0.00677,1e-05,1.22714]
[1779389178079,38.04,77608.14,2.4,0.00671,1e-05,1.21785]
[1779389183114,38.04,77609.85,2.4,0.00672,1e-05,1.21997]
[1779389188149,38.04,77615.3,2.4,0.00676,1e-05,1.22673]
[1779389193184,38.04,77611.32,2.4,0.00673,1e-05,1.22059]
[1779389198219,38.04,77608.48,2.4,0.0067,1e-05,1.21708]
[1779389203254,38.04,77607.16,2.4,0.00669,1e-05,1.21545]
[1779389208289,38.04,77604.24,2.4,0.00667,1e-05,1.21185]
[1779389213324,38.04,77604.33,2.4,0.00667,1e-05,1.21196]
[1779389218359,38.04,77604.35,2.4,0.00667,1e-05,1.21199]
[1779389223394,38.04,77608.65,2.4,0.00671,1e-05,1.21729]
[1779389228429,38.04,77606.94,2.4,0.00669,1e-05,1.21518]
[1779389235478,38.04,77606.48,2.4,0.00669,1e-05,1.21461]
[1779389240512,38.04,77607.4,2.4,0.0067,1e-05,1.21575]
[1779389245548,38.04,77607.46,2.4,0.0067,1e-05,1.21582]
[1779389250583,38.04,77607.52,2.4,0.0067,1e-05,1.21589]
[1779389256089,38.04,77607.54,2.4,0.00669,1e-05,1.21473]
[1779389261660,38.04,77607.72,2.4,0.00669,1e-05,1.21495]
[1779389267702,38.04,77612.21,2.4,0.00673,1e-05,1.2205]
[1779389272737,38.04,77624.82,2.4,0.00682,1e-05,1.23619]
[1779389277772,38.04,77624.56,2.4,0.00682,1e-05,1.23587]
[1779389282808,38.04,77621.64,2.4,0.0068,1e-05,1.23222]
[1779389287843,38.04,77622.92,2.4,0.00681,1e-05,1.23382]
[1779389292880,38.04,77611.31,2.4,0.00672,1e-05,1.21939]
[1779389298922,38.04,77606.96,2.4,0.00669,1e-05,1.21401]
[1779389303957,38.04,77603.76,2.4,0.00666,1e-05,1.21007]
[1779389305971,38.04,77586.03,2.4,0.00653,1e-05,1.18844]
[1779389311007,38.04,77593.86,2.4,0.00658,1e-05,1.19678]
[1779389316051,38.04,77603.4,2.4,0.00665,1e-05,1.20845]
[1779389318070,38.04,77576.38,2.4,0.00645,1e-05,1.17564]
[1779389319083,38.04,77524.13,2.4,0.00608,1e-05,1.11429]
[1779389320102,38.04,77496.76,2.4,0.00589,1e-05,1.08324]
[1779389324129,38.04,77466.83,2.4,0.00569,1e-05,1.05011]
[1779389328167,38.04,77484.75,2.4,0.00581,1e-05,1.06984]
[1779389332212,38.04,77502.51,2.4,0.00593,1e-05,1.0897]
[1779389336228,38.04,77477.32,2.4,0.00576,1e-05,1.06162]
[1779389341264,38.04,77470.22,2.4,0.00571,1e-05,1.05382]
[1779389346300,38.04,77484.91,2.4,0.00581,1e-05,1.07002]
[1779389351337,38.04,77474.51,2.4,0.00574,1e-05,1.05853]
[1779389356381,38.04,77455.09,2.4,0.00561,1e-05,1.03735]
[1779389358395,38.04,77434.87,2.4,0.00548,1e-05,1.01567]
[1779389363430,38.04,77445.55,2.4,0.00555,1e-05,1.02707]
[1779389368467,38.04,77452.06,2.4,0.00559,1e-05,1.03407]
[1779389373499,38.04,77459.1,2.4,0.00563,1e-05,1.04063]
[1779389378535,38.04,77460.6,2.4,0.00564,1e-05,1.04225]
[1779389383570,38.04,77443.53,2.4,0.00553,1e-05,1.02385]
[1779389388605,38.04,77454.76,2.4,0.0056,1e-05,1.03593]
[1779389394418,38.04,77453.6,2.4,0.0056,1e-05,1.03468]
[1779389399682,38.04,77463.65,2.4,0.00566,1e-05,1.04557]
[1779389404731,38.04,77455.56,2.4,0.00561,1e-05,1.03679]
[1779389409766,38.04,77453.34,2.4,0.0056,1e-05,1.03439]
[1779389414801,38.04,77455.45,2.4,0.00561,1e-05,1.03667]
[1779389419967,38.04,77460.11,2.4,0.00564,1e-05,1.04172]
[1779389425010,38.04,77470.68,2.4,0.00571,1e-05,1.05325]
[1779389430913,38.04,77469.35,2.4,0.0057,1e-05,1.05179]
[1779389435954,38.04,77469.72,2.4,0.0057,1e-05,1.05112]
[1779389440989,38.04,77466.46,2.4,0.00568,1e-05,1.04756]
[1779389446026,38.04,77469.6,2.4,0.0057,1e-05,1.05099]
[1779389451061,38.04,77457.11,2.4,0.00561,1e-05,1.03741]
[1779389456096,38.04,77457.47,2.4,0.00562,1e-05,1.0378]
[1779389461131,38.04,77447.59,2.4,0.00555,1e-05,1.02715]
[1779389466181,38.04,77438.54,2.4,0.00549,1e-05,1.01748]
[1779389471222,38.04,77450.15,2.4,0.00557,1e-05,1.0299]
[1779389476257,38.04,77455.29,2.4,0.0056,1e-05,1.03544]
[1779389481295,38.04,77466.28,2.4,0.00567,1e-05,1.04737]
[1779389486334,38.04,77477.12,2.4,0.00575,1e-05,1.05924]
[1779389491369,38.04,77478.39,2.4,0.00575,1e-05,1.05956]
[1779389496406,38.04,77493.9,2.4,0.00585,1e-05,1.07676]
[1779389502449,38.04,77498.3,2.4,0.00588,1e-05,1.08168]
[1779389507491,38.04,77516.05,2.4,0.006,1e-05,1.10172]
[1779389512526,38.04,77519.69,2.4,0.00603,1e-05,1.10587]
[1779389517562,38.04,77513.27,2.4,0.00599,1e-05,1.09856]
[1779389522598,38.04,77513.0,2.4,0.00598,1e-05,1.09825]
[1779389527633,38.04,77520.56,2.4,0.00604,1e-05,1.10686]
[1779389532670,38.04,77526.05,2.4,0.00607,1e-05,1.11314]
[1779389535225,38.04,77469.27,2.4,0.00569,1e-05,1.04956]
[1779389535983,38.04,77420.59,2.4,0.00538,1e-05,0.99749]
[1779389536893,38.04,77420.59,2.4,0.00538,1e-05,0.99749]
[1779389537464,38.04,77394.93,2.4,0.00522,1e-05,0.97093]
[1779389538814,38.04,77370.48,2.4,0.00507,1e-05,0.94617]
[1779389540313,38.04,77318.24,2.4,0.00477,1e-05,0.89505]
[1779389541102,38.04,77285.05,2.4,0.00458,1e-05,0.86379]
[1779389545513,38.04,77305.21,2.4,0.00469,1e-05,0.88267]
[1779389547154,38.04,77285.81,2.4,0.00459,1e-05,0.8645]
[1779389551709,38.04,77309.54,2.4,0.00471,1e-05,0.88582]
[1779389551861,38.04,77328.4,2.4,0.00482,1e-05,0.90385]
[1779389553944,38.04,77301.58,2.4,0.00467,1e-05,0.8783]
[1779389555112,38.04,77301.58,2.4,0.00467,1e-05,0.8783]
[1779389555890,38.04,77275.98,2.4,0.00453,1e-05,0.8545]
[1779389560925,38.04,77276.22,2.4,0.00453,1e-05,0.85472]
[1779389563947,38.04,77302.16,2.4,0.00467,1e-05,0.87885]
[1779389566968,38.04,77325.07,2.4,0.0048,1e-05,0.90064]
[1779389572147,38.04,77338.7,2.4,0.00488,1e-05,0.91382]
[1779389575179,38.04,77334.73,2.4,0.00486,1e-05,0.90996]
[1779389578177,38.04,77332.27,2.4,0.00484,1e-05,0.90758]
[1779389581823,38.04,77308.47,2.4,0.00471,1e-05,0.88481]
[1779389589006,38.04,77312.73,2.4,0.00473,1e-05,0.88885]
[1779389591738,38.04,77334.75,2.4,0.00486,1e-05,0.90998]
[1779389597572,38.04,77351.44,2.4,0.00495,1e-05,0.92628]
[1779389602608,38.04,77348.25,2.4,0.00493,1e-05,0.92315]
[1779389608291,38.04,77355.15,2.4,0.00497,1e-05,0.92994]
[1779389613332,38.04,77352.7,2.4,0.00495,1e-05,0.92655]
[1779389618367,38.04,77353.43,2.4,0.00496,1e-05,0.92727]
[1779389623402,38.04,77342.46,2.4,0.0049,1e-05,0.91651]
[1779389628437,38.04,77330.03,2.4,0.00482,1e-05,0.90446]
[1779389633473,38.04,77332.89,2.4,0.00484,1e-05,0.90722]
[1779389638508,38.04,77331.66,2.4,0.00483,1e-05,0.90603]
[1779389643548,38.04,77342.29,2.4,0.00489,1e-05,0.91635]
[1779389648583,38.04,77337.71,2.4,0.00487,1e-05,0.91189]
[1779389653618,38.04,77350.69,2.4,0.00494,1e-05,0.92457]
[1779389658538,38.04,77350.77,2.4,0.00494,1e-05,0.92465]
[1779389663695,38.04,77353.7,2.4,0.00496,1e-05,0.92753]
[1779389668730,38.04,77361.36,2.4,0.00501,1e-05,0.9351]
[1779389673765,38.04,77353.42,2.4,0.00495,1e-05,0.92628]
[1779389678800,38.04,77328.54,2.4,0.00481,1e-05,0.90206]
[1779389680814,38.04,77309.23,2.4,0.0047,1e-05,0.88364]
[1779389685854,38.04,77296.41,2.4,0.00463,1e-05,0.87158]
[1779389690891,38.04,77291.71,2.4,0.0046,1e-05,0.8672]
[1779389690936,38.04,77291.71,2.4,0.0046,1e-05,0.8672]
[1779389696943,38.04,77286.79,2.4,0.00458,1e-05,0.86263]
[1779389697950,38.04,77268.53,2.4,0.00448,1e-05,0.84584]
[1779389700094,38.04,77228.77,2.4,0.00427,1e-05,0.81025]
[1779389705445,38.04,77213.28,2.4,0.00419,1e-05,0.79673]
[1779389710819,38.04,77214.91,2.4,0.0042,1e-05,0.79814]
[1779389711316,38.04,77215.62,2.4,0.0042,1e-05,0.79876]
[1779389717194,38.04,77224.31,2.4,0.00425,1e-05,0.80633]
[1779389723180,38.04,77197.83,2.4,0.00412,0.0,0.78343]
[1779389728544,38.04,77186.68,2.4,0.00406,0.0,0.77396]
[1779389734759,38.04,77200.09,2.4,0.00412,0.0,0.7845]
[1779389740037,38.04,77207.88,2.4,0.00416,1e-05,0.79119]
[1779389740814,38.04,77229.64,2.4,0.00427,1e-05,0.81013]
[1779389746862,38.04,77238.12,2.4,0.00432,1e-05,0.81761]
[1779389751514,38.04,77215.5,2.4,0.0042,1e-05,0.79778]
[1779389757172,38.04,77200.37,2.4,0.00412,0.0,0.78474]
[1779389762463,38.04,77222.68,2.4,0.00424,1e-05,0.80403]
[1779389764765,38.04,77250.04,2.4,0.00438,1e-05,0.82823]
[1779389770671,38.04,77264.17,2.4,0.00445,1e-05,0.84097]
[1779389775704,38.04,77252.21,2.4,0.00439,1e-05,0.83017]
[1779389781734,38.04,77258.79,2.4,0.00442,1e-05,0.8361]
[1779389787666,38.04,77264.25,2.4,0.00445,1e-05,0.84104]
[1779389792701,38.04,77268.83,2.4,0.00447,1e-05,0.84429]
[1779389797742,38.04,77275.92,2.4,0.00451,1e-05,0.85077]
[1779389802776,38.04,77265.04,2.4,0.00445,1e-05,0.84085]
[1779389806805,38.04,77240.02,2.4,0.00432,1e-05,0.8184]
[1779389811841,38.04,77243.68,2.4,0.00434,1e-05,0.82165]
[1779389816876,38.04,77251.92,2.4,0.00438,1e-05,0.82901]
[1779389821912,38.04,77251.48,2.4,0.00438,1e-05,0.82862]
[1779389823926,38.04,77275.91,2.4,0.00451,1e-05,0.85076]
[1779389828961,38.04,77256.71,2.4,0.00441,1e-05,0.83332]
[1779389834000,38.04,77263.9,2.4,0.00445,1e-05,0.83981]
[1779389839035,38.04,77248.88,2.4,0.00437,1e-05,0.82629]
[1779389844073,38.04,77251.34,2.4,0.00438,1e-05,0.82849]
[1779389849109,38.04,77261.34,2.4,0.00443,1e-05,0.83749]
[1779389854144,38.04,77257.61,2.4,0.00441,1e-05,0.83322]
[1779389860008,38.04,77267.5,2.4,0.00446,1e-05,0.84217]
[1779389865221,38.04,77274.85,2.4,0.0045,1e-05,0.84887]
[1779389870256,38.04,77278.32,2.4,0.00452,1e-05,0.85205]
[1779389875291,38.04,77273.28,2.4,0.00449,1e-05,0.84743]
[1779389880328,38.04,77271.25,2.4,0.00448,1e-05,0.84558]
[1779389885363,38.04,77271.76,2.4,0.00448,1e-05,0.84605]
[1779389890398,38.04,77269.81,2.4,0.00447,1e-05,0.84427]
[1779389895436,38.04,77274.51,2.4,0.0045,1e-05,0.84856]
[1779389900519,38.04,77275.85,2.4,0.0045,1e-05,0.84978]
[1779389906525,38.04,77269.53,2.4,0.00447,1e-05,0.84401]
[1779389911567,38.04,77256.02,2.4,0.00439,1e-05,0.83089]
[1779389916602,38.04,77262.23,2.4,0.00443,1e-05,0.83649]
[1779389921638,38.04,77271.45,2.4,0.00448,1e-05,0.84485]
[1779389926673,38.04,77283.28,2.4,0.00454,1e-05,0.85569]
[1779389931709,38.04,77295.03,2.4,0.0046,1e-05,0.86657]
[1779389936744,38.04,77299.6,2.4,0.00463,1e-05,0.87083]
[1779389941779,38.04,77296.71,2.4,0.00461,1e-05,0.86813]
[1779389945811,38.04,77276.1,2.4,0.0045,1e-05,0.8491]
[1779389950846,38.04,77277.17,2.4,0.00451,1e-05,0.85008]
[1779389955881,38.04,77290.95,2.4,0.00458,1e-05,0.86277]
[1779389960916,38.04,77292.46,2.4,0.00459,1e-05,0.86418]
[1779389965951,38.04,77294.73,2.4,0.0046,1e-05,0.86629]
[1779389970988,38.04,77296.81,2.4,0.00461,1e-05,0.86822]
[1779389976025,38.04,77298.21,2.4,0.00462,1e-05,0.8686]
[1779389981060,38.04,77299.28,2.4,0.00462,1e-05,0.8696]
[1779389986095,38.04,77298.32,2.4,0.00462,1e-05,0.8687]
[1779389991134,38.04,77298.76,2.4,0.00462,1e-05,0.86911]
[1779389996171,38.04,77298.51,2.4,0.00462,1e-05,0.86888]
[1779389999199,38.04,77317.87,2.4,0.00473,1e-05,0.8871]
[1779390002253,38.04,77298.28,2.4,0.00462,1e-05,0.86866]
[1779390007288,38.04,77302.36,2.4,0.00464,1e-05,0.87248]
[1779390012323,38.04,77318.08,2.4,0.00473,1e-05,0.8873]
[1779390017358,38.04,77322.21,2.4,0.00475,1e-05,0.89123]
[1779390022395,38.04,77324.39,2.4,0.00476,1e-05,0.89331]
[1779390027430,38.04,77315.58,2.4,0.00471,1e-05,0.88493]
[1779390032466,38.04,77307.87,2.4,0.00466,1e-05,0.87671]
[1779390037501,38.04,77307.93,2.4,0.00466,1e-05,0.87676]
[1779390042542,38.04,77326.36,2.4,0.00477,1e-05,0.89424]
[1779390047866,38.04,77326.56,2.4,0.00477,1e-05,0.89443]
[1779390053619,38.04,77329.75,2.4,0.00479,1e-05,0.89748]
[1779390058654,38.04,77326.41,2.4,0.00477,1e-05,0.89429]
[1779390063691,38.04,77340.38,2.4,0.00485,1e-05,0.90773]
[1779390068726,38.04,77340.33,2.4,0.00485,1e-05,0.90768]
[1779390070749,38.04,77317.67,2.4,0.00472,1e-05,0.88596]
[1779390075805,38.04,77315.09,2.4,0.0047,1e-05,0.88352]
[1779390078826,38.04,77335.49,2.4,0.00482,1e-05,0.903]
[1779390084307,38.04,77339.1,2.4,0.00484,1e-05,0.90649]
[1779390089909,38.04,77341.31,2.4,0.00485,1e-05,0.90863]
[1779390095214,38.04,77349.45,2.4,0.00489,1e-05,0.91557]
[1779390100989,38.04,77348.34,2.4,0.00489,1e-05,0.91449]
[1779390106024,38.04,77348.67,2.4,0.00489,1e-05,0.91481]
[1779390111059,38.04,77346.56,2.4,0.00488,1e-05,0.91276]
[1779390116107,38.04,77369.15,2.4,0.00501,1e-05,0.93496]
[1779390121143,38.04,77377.29,2.4,0.00506,1e-05,0.94307]
[1779390126178,38.04,77376.04,2.4,0.00505,1e-05,0.94182]
[1779390131213,38.04,77374.05,2.4,0.00504,1e-05,0.93983]
[1779390135264,38.04,77396.68,2.4,0.00517,1e-05,0.96262]
[1779390140300,38.04,77403.75,2.4,0.00522,1e-05,0.96984]
[1779390145338,38.04,77414.7,2.4,0.00529,1e-05,0.9811]
[1779390150370,38.04,77405.25,2.4,0.00523,1e-05,0.97137]
[1779390154399,38.04,77385.69,2.4,0.0051,1e-05,0.9505]
[1779390156419,38.04,77361.74,2.4,0.00496,1e-05,0.92665]
[1779390161456,38.04,77351.53,2.4,0.0049,1e-05,0.91663]
[1779390166492,38.04,77354.71,2.4,0.00492,1e-05,0.91974]
[1779390171528,38.04,77355.24,2.4,0.00492,1e-05,0.92026]
[1779390176565,38.04,77355.02,2.4,0.00492,1e-05,0.92004]
[1779390181602,38.04,77354.88,2.4,0.00492,1e-05,0.91991]
[1779390186634,38.04,77364.23,2.4,0.00498,1e-05,0.9291]
[1779390191671,38.04,77367.7,2.4,0.005,1e-05,0.93253]
[1779390196706,38.04,77369.16,2.4,0.005,1e-05,0.93398]
[1779390201741,38.04,77381.12,2.4,0.00508,1e-05,0.94591]
[1779390206776,38.04,77383.32,2.4,0.00509,1e-05,0.94811]
[1779390211812,38.04,77394.29,2.4,0.00515,1e-05,0.95818]
[1779390217863,38.04,77389.26,2.4,0.00512,1e-05,0.9531]
[1779390222898,38.04,77395.04,2.4,0.00515,1e-05,0.95894]
[1779390227933,38.04,77390.22,2.4,0.00513,1e-05,0.95407]
[1779390232973,38.04,77387.05,2.4,0.00511,1e-05,0.95087]
[1779390238012,38.04,77389.58,2.4,0.00512,1e-05,0.95342]
[1779390243052,38.04,77384.34,2.4,0.00509,1e-05,0.94814]
[1779390248086,38.04,77389.61,2.4,0.00512,1e-05,0.95345]
[1779390253121,38.04,77390.79,2.4,0.00513,1e-05,0.95464]
[1779390258156,38.04,77388.62,2.4,0.00512,1e-05,0.95245]
[1779390263193,38.04,77380.83,2.4,0.00507,1e-05,0.94462]
[1779390268232,38.04,77369.9,2.4,0.005,1e-05,0.93373]
[1779390273268,38.04,77365.24,2.4,0.00497,1e-05,0.92814]
[1779390278303,38.04,77348.86,2.4,0.00488,1e-05,0.91209]
[1779390278686,38.04,77348.86,2.4,0.00488,1e-05,0.91209]
[1779390285361,38.04,77357.1,2.4,0.00492,1e-05,0.92013]
[1779390290396,38.04,77352.01,2.4,0.00489,1e-05,0.91516]
[1779390290701,38.04,77352.01,2.4,0.00489,1e-05,0.91516]
[1779390296438,38.04,77336.56,2.4,0.00481,1e-05,0.90019]
[1779390299461,38.04,77316.11,2.4,0.00469,1e-05,0.88071]
[1779390304496,38.04,77326.86,2.4,0.00475,1e-05,0.8909]
[1779390308524,38.04,77345.97,2.4,0.00486,1e-05,0.90928]
[1779390313559,38.04,77342.13,2.4,0.00484,1e-05,0.90556]
[1779390318594,38.04,77359.93,2.4,0.00494,1e-05,0.92291]
[1779390323629,38.04,77368.27,2.4,0.00499,1e-05,0.93113]
[1779390328664,38.04,77366.62,2.4,0.00498,1e-05,0.9295]
[1779390333700,38.04,77371.12,2.4,0.005,1e-05,0.93297]
[1779390338735,38.04,77375.65,2.4,0.00503,1e-05,0.93747]
[1779390343770,38.04,77378.07,2.4,0.00504,1e-05,0.93988]
[1779390348805,38.04,77384.26,2.4,0.00508,1e-05,0.94607]
[1779390353840,38.04,77382.08,2.4,0.00507,1e-05,0.94389]
[1779390358875,38.04,77379.16,2.4,0.00505,1e-05,0.94097]
[1779390363910,38.04,77387.8,2.4,0.0051,1e-05,0.94963]
[1779390368945,38.04,77394.28,2.4,0.00514,1e-05,0.95617]
[1779390373980,38.04,77393.95,2.4,0.00514,1e-05,0.95583]
[1779390379015,38.04,77387.17,2.4,0.0051,1e-05,0.94899]
[1779390384051,38.04,77383.88,2.4,0.00508,1e-05,0.94569]
[1779390389086,38.04,77385.57,2.4,0.00509,1e-05,0.94739]
[1779390394128,38.04,77387.77,2.4,0.00509,1e-05,0.9486]
[1779390399163,38.04,77390.78,2.4,0.00511,1e-05,0.95163]
[1779390404198,38.04,77392.34,2.4,0.00512,1e-05,0.9532]
[1779390409242,38.04,77393.84,2.4,0.00513,1e-05,0.95472]
[1779390414277,38.04,77393.83,2.4,0.00513,1e-05,0.95471]
[1779390416645,38.04,77374.37,2.4,0.00501,1e-05,0.93521]
[1779390417300,38.04,77340.94,2.4,0.00482,1e-05,0.90249]
[1779390422335,38.04,77341.5,2.4,0.00482,1e-05,0.90303]
[1779390427371,38.04,77342.49,2.4,0.00483,1e-05,0.90399]
[1779390432471,38.04,77340.63,2.4,0.00482,1e-05,0.90219]
[1779390438451,38.04,77346.57,2.4,0.00485,1e-05,0.90793]
[1779390443487,38.04,77364.81,2.4,0.00496,1e-05,0.92575]
[1779390448523,38.04,77365.95,2.4,0.00497,1e-05,0.92687]
[1779390453559,38.04,77371.08,2.4,0.00499,1e-05,0.93096]
[1779390458594,38.04,77365.03,2.4,0.00495,1e-05,0.92499]
[1779390463629,38.04,77367.75,2.4,0.00497,1e-05,0.92767]
[1779390468664,38.04,77377.17,2.4,0.00503,1e-05,0.937]
[1779390473699,38.04,77379.74,2.4,0.00504,1e-05,0.93956]
[1779390478734,38.04,77375.43,2.4,0.00502,1e-05,0.93527]
[1779390483769,38.04,77379.75,2.4,0.00504,1e-05,0.93957]
[1779390488804,38.04,77389.82,2.4,0.0051,1e-05,0.94966]
[1779390493839,38.04,77394.8,2.4,0.00513,1e-05,0.95469]
[1779390498874,38.04,77416.07,2.4,0.00526,1e-05,0.97639]
[1779390499885,38.04,77434.24,2.4,0.00537,1e-05,0.99526]
[1779390504920,38.04,77434.86,2.4,0.00538,1e-05,0.99591]
[1779390510504,38.04,77435.15,2.4,0.00538,1e-05,0.99621]
[1779390515998,38.04,77450.39,2.4,0.00547,1e-05,1.01124]
[1779390519898,38.04,77470.11,2.4,0.0056,1e-05,1.03234]
[1779390525063,38.04,77470.5,2.4,0.0056,1e-05,1.03276]
[1779390530098,38.04,77468.63,2.4,0.00559,1e-05,1.03074]
[1779390535132,38.04,77460.98,2.4,0.00554,1e-05,1.02252]
[1779390540595,38.04,77454.59,2.4,0.0055,1e-05,1.0157]
[1779390546212,38.04,77451.98,2.4,0.00548,1e-05,1.01292]
[1779390551247,38.04,77453.37,2.4,0.00549,1e-05,1.0144]
[1779390556282,38.04,77451.84,2.4,0.00548,1e-05,1.01278]
[1779390561317,38.04,77452.73,2.4,0.00549,1e-05,1.01372]
[1779390566352,38.04,77447.05,2.4,0.00545,1e-05,1.0077]
[1779390571387,38.04,77451.74,2.4,0.00547,1e-05,1.01162]
[1779390576423,38.04,77455.03,2.4,0.0055,1e-05,1.01512]
[1779390581458,38.04,77458.79,2.4,0.00552,1e-05,1.01913]
[1779390586493,38.04,77460.18,2.4,0.00553,1e-05,1.02061]
[1779390591528,38.04,77470.19,2.4,0.00559,1e-05,1.03136]
[1779390596563,38.04,77463.28,2.4,0.00555,1e-05,1.02393]
[1779390601599,38.04,77480.75,2.4,0.00566,1e-05,1.04281]
[1779390606642,38.04,77476.59,2.4,0.00563,1e-05,1.03829]
[1779390611683,38.04,77476.77,2.4,0.00564,1e-05,1.03848]
[1779390616718,38.04,77492.75,2.4,0.00574,1e-05,1.05594]
[1779390621755,38.04,77493.38,2.4,0.00575,1e-05,1.05663]
[1779390627797,38.04,77480.57,2.4,0.00566,1e-05,1.04261]
[1779390632832,38.04,77488.03,2.4,0.0057,1e-05,1.04968]
[1779390637867,38.04,77489.09,2.4,0.00571,1e-05,1.05084]
[1779390641896,38.04,77498.37,2.4,0.00577,1e-05,1.06105]
[1779390642903,38.04,77502.41,2.4,0.0058,1e-05,1.06552]
[1779390649953,38.04,77506.47,2.4,0.00583,1e-05,1.07003]
[1779390655995,38.04,77506.4,2.4,0.00583,1e-05,1.06995]
[1779390658009,38.04,77486.57,2.4,0.00569,1e-05,1.04808]
[1779390663045,38.04,77493.71,2.4,0.00574,1e-05,1.05592]
[1779390668094,38.04,77488.35,2.4,0.00571,1e-05,1.05003]
[1779390673129,38.04,77482.26,2.4,0.00567,1e-05,1.04338]
[1779390678164,38.04,77475.14,2.4,0.00562,1e-05,1.03565]
[1779390683199,38.04,77480.15,2.4,0.00565,1e-05,1.04108]
[1779390688236,38.04,77480.04,2.4,0.00565,1e-05,1.04096]
[1779390689337,38.04,77498.72,2.4,0.00578,1e-05,1.06144]
[1779390695919,38.04,77502.36,2.4,0.00579,1e-05,1.06438]
[1779390702029,38.04,77509.59,2.4,0.00584,1e-05,1.07241]
[1779390707370,38.04,77508.5,2.4,0.00584,1e-05,1.0712]
[1779390712405,38.04,77508.9,2.4,0.00584,1e-05,1.07164]
[1779390717440,38.04,77497.22,2.4,0.00576,1e-05,1.0587]
[1779390723482,38.04,77485.89,2.4,0.00568,1e-05,1.04627]
[1779390728517,38.04,77488.56,2.4,0.0057,1e-05,1.04919]
[1779390733552,38.04,77493.73,2.4,0.00574,1e-05,1.05486]
[1779390739594,38.04,77494.1,2.4,0.00574,1e-05,1.05526]
[1779390744629,38.04,77490.9,2.4,0.00572,1e-05,1.05175]
[1779390749664,38.04,77492.65,2.4,0.00573,1e-05,1.05367]
[1779390754699,38.04,77493.28,2.4,0.00573,1e-05,1.05328]
[1779390759736,38.04,77493.24,2.4,0.00573,1e-05,1.05324]
[1779390764769,38.04,77490.27,2.4,0.00571,1e-05,1.04998]
[1779390769805,38.04,77493.69,2.4,0.00573,1e-05,1.05373]
[1779390774842,38.04,77492.28,2.4,0.00572,1e-05,1.05219]
[1779390779877,38.04,77495.26,2.4,0.00574,1e-05,1.05546]
[1779390784912,38.04,77506.39,2.4,0.00582,1e-05,1.06776]
[1779390789948,38.04,77507.2,2.4,0.00582,1e-05,1.06866]
[1779390794985,38.04,77510.29,2.4,0.00584,1e-05,1.0721]
[1779390800024,38.04,77513.02,2.4,0.00586,1e-05,1.07515]
[1779390805058,38.04,77526.03,2.4,0.00595,1e-05,1.08976]
[1779390810093,38.04,77525.27,2.4,0.00594,1e-05,1.0889]
[1779390815128,38.04,77524.1,2.4,0.00593,1e-05,1.08648]
[1779390822181,38.04,77517.1,2.4,0.00588,1e-05,1.07861]
[1779390827217,38.04,77515.32,2.4,0.00587,1e-05,1.07662]
[1779390832252,38.04,77503.51,2.4,0.00579,1e-05,1.06348]
[1779390837287,38.04,77504.84,2.4,0.0058,1e-05,1.06495]
[1779390842323,38.04,77500.06,2.4,0.00577,1e-05,1.05967]
[1779390845357,38.04,77474.68,2.4,0.0056,1e-05,1.03196]
[1779390850392,38.04,77468.84,2.4,0.00556,1e-05,1.02567]
[1779390856047,38.04,77466.62,2.4,0.00555,1e-05,1.02329]
[1779390861469,38.04,77466.85,2.4,0.00555,1e-05,1.02353]
[1779390866504,38.04,77466.68,2.4,0.00555,1e-05,1.02335]
[1779390871539,38.04,77463.9,2.4,0.00552,1e-05,1.01932]
[1779390876575,38.04,77464.45,2.4,0.00553,1e-05,1.01991]
[1779390884631,38.04,77464.71,2.4,0.00553,1e-05,1.02019]
[1779390889666,38.04,77470.44,2.4,0.00557,1e-05,1.02633]
[1779390895290,38.04,77470.27,2.4,0.00557,1e-05,1.02615]
[1779390900747,38.04,77475.39,2.4,0.0056,1e-05,1.03166]
[1779390905782,38.04,77483.16,2.4,0.00565,1e-05,1.04008]
[1779390912831,38.04,77481.77,2.4,0.00564,1e-05,1.03857]
[1779390917866,38.04,77481.44,2.4,0.00564,1e-05,1.03821]
[1779390922901,38.04,77480.06,2.4,0.00563,1e-05,1.03671]
[1779390927936,38.04,77479.75,2.4,0.00563,1e-05,1.03638]
[1779390932972,38.04,77477.61,2.4,0.00561,1e-05,1.033]
[1779390938007,38.04,77462.56,2.4,0.00551,1e-05,1.01684]
[1779390944049,38.04,77462.45,2.4,0.00551,1e-05,1.01672]
[1779390949084,38.04,77475.44,2.4,0.00559,1e-05,1.03065]
[1779390954119,38.04,77468.61,2.4,0.00555,1e-05,1.02331]
[1779390959154,38.04,77469.37,2.4,0.00555,1e-05,1.02412]
[1779390966217,38.04,77466.51,2.4,0.00554,1e-05,1.02106]
[1779390973254,38.04,77462.72,2.4,0.00551,1e-05,1.01701]
[1779390978289,38.04,77462.93,2.4,0.00551,1e-05,1.01723]
[1779390984331,38.04,77462.58,2.4,0.00551,1e-05,1.01686]
[1779390989366,38.04,77462.52,2.4,0.00551,1e-05,1.01679]
[1779390994401,38.04,77454.43,2.4,0.00545,1e-05,1.00715]
[1779390999436,38.04,77462.51,2.4,0.0055,1e-05,1.01573]
[1779391004471,38.04,77468.68,2.4,0.00554,1e-05,1.02233]
[1779391009698,38.04,77474.08,2.4,0.00558,1e-05,1.02813]
[1779391015549,38.04,77463.8,2.4,0.00551,1e-05,1.01711]
[1779391020584,38.04,77462.82,2.4,0.00551,1e-05,1.01606]
[1779391025619,38.04,77467.18,2.4,0.00553,1e-05,1.02072]
[1779391030654,38.04,77452.47,2.4,0.00544,1e-05,1.00508]
[1779391035689,38.04,77449.73,2.4,0.00542,1e-05,1.00219]
[1779391040724,38.04,77458.41,2.4,0.00548,1e-05,1.01137]
[1779391045979,38.04,77460.46,2.4,0.00549,1e-05,1.01355]
[1779391051801,38.04,77460.1,2.4,0.00548,1e-05,1.01212]
[1779391057843,38.04,77460.36,2.4,0.00548,1e-05,1.01239]
[1779391062877,38.04,77453.66,2.4,0.00544,1e-05,1.00529]
[1779391067914,38.04,77454.44,2.4,0.00545,1e-05,1.00612]
[1779391072948,38.04,77460.93,2.4,0.00549,1e-05,1.013]
[1779391078520,38.04,77461.3,2.4,0.00549,1e-05,1.01339]
[1779391079727,38.04,77489.78,2.4,0.00568,1e-05,1.04407]
[1779391087048,38.04,77497.72,2.4,0.00573,1e-05,1.05276]
[1779391093090,38.04,77496.97,2.4,0.00572,1e-05,1.05194]
[1779391098125,38.04,77499.02,2.4,0.00574,1e-05,1.05419]
[1779391103160,38.04,77502.98,2.4,0.00576,1e-05,1.05855]
[1779391108195,38.04,77515.06,2.4,0.00585,1e-05,1.07195]
[1779391113230,38.04,77514.73,2.4,0.00584,1e-05,1.07049]
[1779391118265,38.04,77513.88,2.4,0.00583,1e-05,1.06954]
[1779391123300,38.04,77514.62,2.4,0.00584,1e-05,1.07036]
[1779391128335,38.04,77515.61,2.4,0.00584,1e-05,1.07147]
[1779391133370,38.04,77514.68,2.4,0.00584,1e-05,1.07043]
[1779391138405,38.04,77506.58,2.4,0.00578,1e-05,1.06144]
[1779391143445,38.04,77492.67,2.4,0.00569,1e-05,1.04615]
[1779391148480,38.04,77490.47,2.4,0.00567,1e-05,1.04375]
[1779391153516,38.04,77491.79,2.4,0.00568,1e-05,1.04519]
[1779391158551,38.04,77493.15,2.4,0.00569,1e-05,1.04668]
[1779391163586,38.04,77499.96,2.4,0.00574,1e-05,1.05414]
[1779391168621,38.04,77500.01,2.4,0.00574,1e-05,1.0542]
[1779391173657,38.04,77510.82,2.4,0.0058,1e-05,1.06505]
[1779391178692,38.04,77512.86,2.4,0.00582,1e-05,1.06731]
[1779391183727,38.04,77521.73,2.4,0.00588,1e-05,1.07721]
[1779391188761,38.04,77524.75,2.4,0.0059,1e-05,1.08059]
[1779391193797,38.04,77527.83,2.4,0.00592,1e-05,1.08406]
[1779391198833,38.04,77528.38,2.4,0.00592,1e-05,1.08467]
[1779391203868,38.04,77538.12,2.4,0.00599,1e-05,1.09569]
[1779391208903,38.04,77532.17,2.4,0.00595,1e-05,1.08895]
[1779391213939,38.04,77534.4,2.4,0.00597,1e-05,1.09147]
[1779391218974,38.04,77526.91,2.4,0.00591,1e-05,1.08302]
[1779391221997,38.04,77507.54,2.4,0.00578,1e-05,1.06142]
[1779391228043,38.04,77508.51,2.4,0.00579,1e-05,1.06249]
[1779391234083,38.04,77508.31,2.4,0.00578,1e-05,1.06118]
[1779391239117,38.04,77511.03,2.4,0.0058,1e-05,1.06419]
[1779391244153,38.04,77520.78,2.4,0.00587,1e-05,1.07505]
[1779391249195,38.04,77512.76,2.4,0.00581,1e-05,1.06611]
[1779391254230,38.04,77513.08,2.4,0.00581,1e-05,1.06647]
[1779391259265,38.04,77514.39,2.4,0.00582,1e-05,1.06792]
[1779391264302,38.04,77512.41,2.4,0.00581,1e-05,1.06572]
[1779391269337,38.04,77517.82,2.4,0.00585,1e-05,1.07174]
[1779391274372,38.04,77518.63,2.4,0.00585,1e-05,1.07264]
[1779391279407,38.04,77520.44,2.4,0.00586,1e-05,1.07467]
[1779391284444,38.04,77520.73,2.4,0.00587,1e-05,1.07499]
[1779391289478,38.04,77519.46,2.4,0.00586,1e-05,1.07357]
[1779391294513,38.04,77518.71,2.4,0.00585,1e-05,1.07164]
[1779391299548,38.04,77519.09,2.4,0.00585,1e-05,1.07206]
[1779391304587,38.04,77521.95,2.4,0.00587,1e-05,1.07526]
[1779391309622,38.04,77520.52,2.4,0.00586,1e-05,1.07366]
[1779391314657,38.04,77522.16,2.4,0.00587,1e-05,1.07549]
[1779391319692,38.04,77515.49,2.4,0.00582,1e-05,1.06805]
[1779391324730,38.04,77517.75,2.4,0.00584,1e-05,1.07057]
[1779391329765,38.04,77517.73,2.4,0.00584,1e-05,1.07055]
[1779391334800,38.04,77518.14,2.4,0.00584,1e-05,1.071]
[1779391338829,38.04,77498.87,2.4,0.00571,1e-05,1.0497]
[1779391343867,38.04,77499.18,2.4,0.00572,1e-05,1.05004]
[1779391348902,38.04,77503.68,2.4,0.00575,1e-05,1.05499]
[1779391353938,38.04,77502.23,2.4,0.00573,1e-05,1.05231]
[1779391358972,38.04,77505.59,2.4,0.00575,1e-05,1.05601]
[1779391364014,38.04,77504.41,2.4,0.00574,1e-05,1.05471]
[1779391369043,38.04,77505.11,2.4,0.00575,1e-05,1.05548]
[1779391374078,38.04,77513.65,2.4,0.00581,1e-05,1.06492]
[1779391379113,38.04,77514.47,2.4,0.00581,1e-05,1.06583]
[1779391384148,38.04,77503.69,2.4,0.00574,1e-05,1.05392]
[1779391389183,38.04,77501.38,2.4,0.00572,1e-05,1.05138]
[1779391394218,38.04,77503.63,2.4,0.00574,1e-05,1.05385]
[1779391399259,38.04,77501.84,2.4,0.00573,1e-05,1.05188]
[1779391404294,38.04,77506.54,2.4,0.00576,1e-05,1.05705]
[1779391409329,38.04,77507.79,2.4,0.00577,1e-05,1.05843]
[1779391414367,38.04,77523.18,2.4,0.00587,1e-05,1.07444]
[1779391419402,38.04,77523.94,2.4,0.00587,1e-05,1.07529]
[1779391424437,38.04,77520.78,2.4,0.00585,1e-05,1.07176]
[1779391429472,38.04,77520.78,2.4,0.00585,1e-05,1.07176]
[1779391434508,38.04,77505.06,2.4,0.00574,1e-05,1.05434]
[1779391439547,38.04,77508.18,2.4,0.00576,1e-05,1.05778]
[1779391444613,38.04,77518.89,2.4,0.00584,1e-05,1.06965]
[1779391450624,38.04,77504.68,2.4,0.00574,1e-05,1.05392]
[1779391456666,38.04,77504.01,2.4,0.00574,1e-05,1.05319]
[1779391462708,38.04,77503.7,2.4,0.00573,1e-05,1.05284]
[1779391469757,38.04,77502.98,2.4,0.00573,1e-05,1.05205]
[1779391476806,38.04,77503.2,2.4,0.00572,1e-05,1.05121]
[1779391481841,38.04,77507.54,2.4,0.00575,1e-05,1.05599]
[1779391486876,38.04,77497.43,2.4,0.00569,1e-05,1.0449]
[1779391491911,38.04,77497.33,2.4,0.00569,1e-05,1.04479]
[1779391497953,38.04,77497.12,2.4,0.00568,1e-05,1.04456]
[1779391502988,38.04,77495.42,2.4,0.00567,1e-05,1.0427]
[1779391508048,38.04,77495.36,2.4,0.00567,1e-05,1.04264]
[1779391513061,38.04,77503.82,2.4,0.00573,1e-05,1.0519]
[1779391518096,38.04,77501.03,2.4,0.00571,1e-05,1.04883]
[1779391523131,38.04,77501.74,2.4,0.00572,1e-05,1.04961]
[1779391528167,38.04,77495.2,2.4,0.00567,1e-05,1.04246]
[1779391533201,38.04,77497.07,2.4,0.00568,1e-05,1.04343]
[1779391538237,38.04,77494.93,2.4,0.00566,1e-05,1.0411]
[1779391543272,38.04,77493.31,2.4,0.00565,1e-05,1.03933]
[1779391548307,38.04,77500.97,2.4,0.0057,1e-05,1.04769]
[1779391553342,38.04,77504.99,2.4,0.00573,1e-05,1.0521]
[1779391558377,38.04,77503.67,2.4,0.00572,1e-05,1.05065]
[1779391563413,38.04,77500.72,2.4,0.0057,1e-05,1.04742]
[1779391568448,38.04,77488.32,2.4,0.00562,1e-05,1.03392]
[1779391573488,38.04,77482.42,2.4,0.00558,1e-05,1.02755]
[1779391578541,38.04,77483.47,2.4,0.00559,1e-05,1.02868]
[1779391583576,38.04,77491.03,2.4,0.00564,1e-05,1.03686]
[1779391588612,38.04,77492.19,2.4,0.00565,1e-05,1.03812]
[1779391593647,38.04,77491.78,2.4,0.00564,1e-05,1.0366]
[1779391598682,38.04,77496.37,2.4,0.00567,1e-05,1.04159]
[1779391603717,38.04,77499.06,2.4,0.00569,1e-05,1.04452]
[1779391610766,38.04,77499.05,2.4,0.00569,1e-05,1.04451]
[1779391615801,38.04,77504.5,2.4,0.00572,1e-05,1.05048]
[1779391624864,38.04,77506.85,2.4,0.00574,1e-05,1.05306]
[1779391631913,38.04,77506.1,2.4,0.00573,1e-05,1.05224]
[1779391636948,38.04,77502.39,2.4,0.00571,1e-05,1.04817]
[1779391641983,38.04,77502.6,2.4,0.00571,1e-05,1.0484]
[1779391648025,38.04,77503.0,2.4,0.00571,1e-05,1.04884]
[1779391654067,38.04,77502.61,2.4,0.0057,1e-05,1.04733]
[1779391659102,38.04,77503.24,2.4,0.00571,1e-05,1.04802]
[1779391664137,38.04,77502.62,2.4,0.0057,1e-05,1.04734]
[1779391669172,38.04,77516.62,2.4,0.0058,1e-05,1.06276]
[1779391675222,38.04,77511.47,2.4,0.00576,1e-05,1.05706]
[1779391680257,38.04,77510.23,2.4,0.00575,1e-05,1.0557]
[1779391685292,38.04,77511.36,2.4,0.00576,1e-05,1.05694]
[1779391690327,38.04,77510.52,2.4,0.00576,1e-05,1.05602]
[1779391695362,38.04,77510.84,2.4,0.00576,1e-05,1.05637]
[1779391700397,38.04,77506.7,2.4,0.00573,1e-05,1.05181]
[1779391705432,38.04,77503.81,2.4,0.00571,1e-05,1.04864]
[1779391710468,38.04,77504.16,2.4,0.00571,1e-05,1.04903]
[1779391715502,38.04,77503.11,2.4,0.0057,1e-05,1.0468]
[1779391720538,38.04,77503.65,2.4,0.00571,1e-05,1.04739]
[1779391725573,38.04,77505.32,2.4,0.00572,1e-05,1.04922]
[1779391730608,38.04,77504.9,2.4,0.00571,1e-05,1.04876]
[1779391735642,38.04,77507.28,2.4,0.00573,1e-05,1.05137]
[1779391740678,38.04,77506.1,2.4,0.00572,1e-05,1.05007]
[1779391745714,38.04,77500.79,2.4,0.00569,1e-05,1.04426]
[1779391750749,38.04,77499.82,2.4,0.00568,1e-05,1.0432]
[1779391755783,38.04,77499.83,2.4,0.00568,1e-05,1.04321]
[1779391759266,38.04,77467.27,2.4,0.00547,1e-05,1.00819]
[1779391764509,38.04,77463.91,2.4,0.00545,1e-05,1.00463]
[1779391769888,38.04,77465.36,2.4,0.00546,1e-05,1.00616]
[1779391774923,38.04,77468.13,2.4,0.00547,1e-05,1.00805]
[1779391779958,38.04,77468.46,2.4,0.00547,1e-05,1.0084]
[1779391784993,38.04,77473.92,2.4,0.00551,1e-05,1.01421]
[1779391790028,38.04,77475.2,2.4,0.00551,1e-05,1.01557]
[1779391795063,38.04,77476.16,2.4,0.00552,1e-05,1.0166]
[1779391800097,38.04,77475.77,2.4,0.00552,1e-05,1.01618]
[1779391805133,38.04,77476.37,2.4,0.00552,1e-05,1.01682]
[1779391810168,38.04,77477.11,2.4,0.00553,1e-05,1.01761]
[1779391815218,38.04,77478.12,2.4,0.00553,1e-05,1.01869]
[1779391818239,38.04,77496.53,2.4,0.00565,1e-05,1.03855]
[1779391823274,38.04,77494.95,2.4,0.00564,1e-05,1.03683]
[1779391828309,38.04,77501.79,2.4,0.00569,1e-05,1.04428]
[1779391833348,38.04,77503.28,2.4,0.00569,1e-05,1.04483]
[1779391838385,38.04,77502.38,2.4,0.00569,1e-05,1.04384]
[1779391843420,38.04,77492.94,2.4,0.00562,1e-05,1.03358]
[1779391848455,38.04,77492.88,2.4,0.00562,1e-05,1.03351]
[1779391853490,38.04,77496.38,2.4,0.00565,1e-05,1.03731]
[1779391858525,38.04,77498.69,2.4,0.00566,1e-05,1.03982]
[1779391863560,38.04,77500.87,2.4,0.00568,1e-05,1.0422]
[1779391868597,38.04,77498.32,2.4,0.00566,1e-05,1.03942]
[1779391873632,38.04,77491.3,2.4,0.00561,1e-05,1.0318]
[1779391878674,38.04,77491.82,2.4,0.00562,1e-05,1.03237]
[1779391883709,38.04,77491.88,2.4,0.00562,1e-05,1.03243]
[1779391888745,38.04,77491.02,2.4,0.00561,1e-05,1.0315]
[1779391893782,38.04,77490.14,2.4,0.0056,1e-05,1.02948]
[1779391898819,38.04,77491.16,2.4,0.00561,1e-05,1.03059]
[1779391903853,38.04,77497.01,2.4,0.00564,1e-05,1.03692]
[1779391908889,38.04,77496.03,2.4,0.00564,1e-05,1.03586]
[1779391913924,38.04,77497.76,2.4,0.00565,1e-05,1.03774]
[1779391918959,38.04,77498.3,2.4,0.00565,1e-05,1.03832]
[1779391923995,38.04,77495.63,2.4,0.00563,1e-05,1.03542]
[1779391929031,38.04,77494.43,2.4,0.00563,1e-05,1.03412]
[1779391934067,38.04,77494.0,2.4,0.00562,1e-05,1.03366]
[1779391939102,38.04,77494.15,2.4,0.00563,1e-05,1.03382]
[1779391944137,38.04,77493.26,2.4,0.00562,1e-05,1.03286]
[1779391949144,38.04,77493.61,2.4,0.00562,1e-05,1.03324]
[1779391955216,38.04,77494.02,2.4,0.00562,1e-05,1.03261]
[1779391960251,38.04,77493.95,2.4,0.00562,1e-05,1.03253]
[1779391965286,38.04,77494.89,2.4,0.00562,1e-05,1.03355]
[1779391970321,38.04,77494.34,2.4,0.00562,1e-05,1.03296]
[1779391977370,38.04,77494.48,2.4,0.00562,1e-05,1.03311]
[1779391983413,38.04,77496.82,2.4,0.00564,1e-05,1.03564]
[1779391985433,38.04,77514.46,2.4,0.00575,1e-05,1.05493]
[1779391990468,38.04,77516.12,2.4,0.00577,1e-05,1.05676]
[1779391995503,38.04,77519.08,2.4,0.00578,1e-05,1.06003]
[1779392001548,38.04,77519.34,2.4,0.00579,1e-05,1.06032]
[1779392006583,38.04,77514.43,2.4,0.00575,1e-05,1.0549]
[1779392011618,38.04,77504.22,2.4,0.00568,1e-05,1.04262]
[1779392016654,38.04,77513.46,2.4,0.00574,1e-05,1.05275]
[1779392021690,38.04,77514.1,2.4,0.00575,1e-05,1.05345]
[1779392026727,38.04,77514.59,2.4,0.00575,1e-05,1.05399]
[1779392031762,38.04,77514.38,2.4,0.00575,1e-05,1.05376]
[1779392036798,38.04,77514.91,2.4,0.00575,1e-05,1.05434]
[1779392041833,38.04,77515.72,2.4,0.00576,1e-05,1.05524]
[1779392046868,38.04,77500.65,2.4,0.00566,1e-05,1.03873]
[1779392051903,38.04,77505.05,2.4,0.00569,1e-05,1.04353]
[1779392056938,38.04,77504.35,2.4,0.00568,1e-05,1.04276]
[1779392063991,38.04,77503.75,2.4,0.00568,1e-05,1.04211]
[1779392069022,38.04,77506.7,2.4,0.0057,1e-05,1.04533]
[1779392074076,38.04,77517.32,2.4,0.00576,1e-05,1.05591]
[1779392079110,38.04,77520.85,2.4,0.00579,1e-05,1.05981]
[1779392084147,38.04,77520.33,2.4,0.00578,1e-05,1.05924]
[1779392089181,38.04,77519.31,2.4,0.00577,1e-05,1.05811]
[1779392094216,38.04,77517.6,2.4,0.00576,1e-05,1.05622]
[1779392099251,38.04,77517.28,2.4,0.00576,1e-05,1.05587]
[1779392104298,38.04,77532.52,2.4,0.00586,1e-05,1.07279]
[1779392106311,38.04,77552.69,2.4,0.006,1e-05,1.09553]
[1779392111346,38.04,77554.25,2.4,0.00601,1e-05,1.0973]
[1779392116381,38.04,77555.89,2.4,0.00603,1e-05,1.09917]
[1779392121416,38.04,77548.9,2.4,0.00598,1e-05,1.09123]
[1779392126456,38.04,77551.44,2.4,0.00599,1e-05,1.09411]
[1779392131491,38.04,77551.65,2.4,0.00599,1e-05,1.09323]
[1779392136526,38.04,77550.07,2.4,0.00598,1e-05,1.09144]
[1779392141598,38.04,77553.44,2.4,0.006,1e-05,1.09527]
[1779392146613,38.04,77566.64,2.4,0.00609,1e-05,1.11036]
[1779392151648,38.04,77567.43,2.4,0.0061,1e-05,1.11127]
[1779392156683,38.04,77572.85,2.4,0.00614,1e-05,1.11753]
[1779392161720,38.04,77579.03,2.4,0.00618,1e-05,1.12469]
[1779392166758,38.04,77580.4,2.4,0.00619,1e-05,1.12628]
[1779392171794,38.04,77568.19,2.4,0.00611,1e-05,1.11215]
[1779392176829,38.04,77564.3,2.4,0.00608,1e-05,1.10767]
[1779392181864,38.04,77565.8,2.4,0.00609,1e-05,1.1094]
[1779392186900,38.04,77565.31,2.4,0.00608,1e-05,1.10883]
[1779392192942,38.04,77566.5,2.4,0.00609,1e-05,1.10907]
[1779392197977,38.04,77564.55,2.4,0.00607,1e-05,1.10684]
[1779392203012,38.04,77565.86,2.4,0.00608,1e-05,1.10834]
[1779392208047,38.04,77564.82,2.4,0.00608,1e-05,1.10715]
[1779392213082,38.04,77566.6,2.4,0.00609,1e-05,1.10919]
[1779392218117,38.04,77575.38,2.4,0.00615,1e-05,1.11932]
[1779392223152,38.04,77578.87,2.4,0.00617,1e-05,1.12337]
[1779392228189,38.04,77580.05,2.4,0.00618,1e-05,1.12474]
[1779392233228,38.04,77581.38,2.4,0.00619,1e-05,1.12629]
[1779392238267,38.04,77569.34,2.4,0.00611,1e-05,1.11234]
[1779392243302,38.04,77570.04,2.4,0.00611,1e-05,1.11315]
[1779392248341,38.04,77568.92,2.4,0.0061,1e-05,1.11186]
[1779392253376,38.04,77567.98,2.4,0.00609,1e-05,1.10965]
[1779392258411,38.04,77567.01,2.4,0.00608,1e-05,1.10853]
[1779392263446,38.04,77569.19,2.4,0.0061,1e-05,1.11104]
[1779392268481,38.04,77569.95,2.4,0.00611,1e-05,1.11192]
[1779392273516,38.04,77570.39,2.4,0.00611,1e-05,1.11242]
[1779392278551,38.04,77570.07,2.4,0.00611,1e-05,1.11205]
[1779392283586,38.04,77569.61,2.4,0.0061,1e-05,1.11152]
[1779392288621,38.04,77569.38,2.4,0.0061,1e-05,1.11126]
[1779392293657,38.04,77580.94,2.4,0.00618,1e-05,1.12463]
[1779392298692,38.04,77582.15,2.4,0.00619,1e-05,1.12604]
[1779392303727,38.04,77582.1,2.4,0.00619,1e-05,1.12598]
[1779392308763,38.04,77582.17,2.4,0.00619,1e-05,1.12607]
[1779392314805,38.04,77581.43,2.4,0.00618,1e-05,1.12406]
[1779392319840,38.04,77581.5,2.4,0.00618,1e-05,1.12415]
[1779392324875,38.04,77580.99,2.4,0.00618,1e-05,1.12355]
[1779392329910,38.04,77581.85,2.4,0.00618,1e-05,1.12455]
[1779392334945,38.04,77581.33,2.4,0.00618,1e-05,1.12395]
[1779392339980,38.04,77575.38,2.4,0.00614,1e-05,1.11705]
[1779392345019,38.04,77570.61,2.4,0.0061,1e-05,1.11155]
[1779392350054,38.04,77568.1,2.4,0.00609,1e-05,1.10866]
[1779392355089,38.04,77567.99,2.4,0.00609,1e-05,1.10853]
[1779392360124,38.04,77572.02,2.4,0.00611,1e-05,1.11317]
[1779392365159,38.04,77570.61,2.4,0.0061,1e-05,1.11155]
[1779392370193,38.04,77568.59,2.4,0.00609,1e-05,1.10922]
[1779392376236,38.04,77572.66,2.4,0.00611,1e-05,1.11278]
[1779392381271,38.04,77572.01,2.4,0.00611,1e-05,1.11203]
[1779392386306,38.04,77571.39,2.4,0.0061,1e-05,1.11131]
[1779392391342,38.04,77572.73,2.4,0.00611,1e-05,1.11286]
[1779392397384,38.04,77572.44,2.4,0.00611,1e-05,1.11252]
[1779392402429,38.04,77578.68,2.4,0.00616,1e-05,1.11974]
[1779392407467,38.04,77581.77,2.4,0.00618,1e-05,1.12332]
[1779392412502,38.04,77582.09,2.4,0.00618,1e-05,1.12369]
[1779392417537,38.04,77582.17,2.4,0.00618,1e-05,1.12379]
[1779392422572,38.04,77582.31,2.4,0.00618,1e-05,1.12395]
[1779392427612,38.04,77580.44,2.4,0.00617,1e-05,1.12178]
[1779392432647,38.04,77581.74,2.4,0.00617,1e-05,1.12215]
[1779392437682,38.04,77572.85,2.4,0.00611,1e-05,1.11187]
[1779392442717,38.04,77573.74,2.4,0.00611,1e-05,1.11289]
[1779392447752,38.04,77570.11,2.4,0.00609,1e-05,1.10871]
[1779392453795,38.04,77571.77,2.4,0.0061,1e-05,1.11062]
[1779392458830,38.04,77571.73,2.4,0.0061,1e-05,1.11058]
[1779392463865,38.04,77571.05,2.4,0.0061,1e-05,1.10979]
[1779392468900,38.04,77570.98,2.4,0.00609,1e-05,1.10971]
[1779392473935,38.04,77570.98,2.4,0.00609,1e-05,1.10971]
[1779392478970,38.04,77563.64,2.4,0.00604,1e-05,1.1013]
[1779392484008,38.04,77563.31,2.4,0.00604,1e-05,1.10092]
[1779392489042,38.04,77568.3,2.4,0.00608,1e-05,1.10663]
[1779392494076,38.04,77573.19,2.4,0.0061,1e-05,1.11113]
[1779392499112,38.04,77572.64,2.4,0.0061,1e-05,1.11049]
[1779392506161,38.04,77572.97,2.4,0.0061,1e-05,1.11087]
[1779392511196,38.04,77572.62,2.4,0.0061,1e-05,1.11047]
[1779392516232,38.04,77561.24,2.4,0.00602,1e-05,1.09744]
[1779392521267,38.04,77560.03,2.4,0.00601,1e-05,1.09606]
[1779392526301,38.04,77540.01,2.4,0.00587,1e-05,1.07346]
[1779392531337,38.04,77536.58,2.4,0.00585,1e-05,1.06963]
[1779392536372,38.04,77537.15,2.4,0.00585,1e-05,1.07026]
[1779392541407,38.04,77541.19,2.4,0.00588,1e-05,1.07478]
[1779392546442,38.04,77550.05,2.4,0.00594,1e-05,1.08474]
[1779392551478,38.04,77555.15,2.4,0.00597,1e-05,1.0894]
[1779392556511,38.04,77551.56,2.4,0.00595,1e-05,1.08534]
[1779392561547,38.04,77551.86,2.4,0.00595,1e-05,1.08568]
[1779392566582,38.04,77552.69,2.4,0.00596,1e-05,1.08661]
[1779392571617,38.04,77553.93,2.4,0.00596,1e-05,1.08802]
[1779392576652,38.04,77551.01,2.4,0.00594,1e-05,1.08472]
[1779392581687,38.04,77546.91,2.4,0.00592,1e-05,1.0801]
[1779392586722,38.04,77540.61,2.4,0.00587,1e-05,1.07303]
[1779392591757,38.04,77545.83,2.4,0.00591,1e-05,1.07888]
[1779392596791,38.04,77544.64,2.4,0.0059,1e-05,1.07755]
[1779392601827,38.04,77544.56,2.4,0.0059,1e-05,1.07746]
[1779392606862,38.04,77542.25,2.4,0.00588,1e-05,1.07487]
[1779392611897,38.04,77543.52,2.4,0.00589,1e-05,1.07518]
[1779392616934,38.04,77545.34,2.4,0.0059,1e-05,1.07723]
[1779392621969,38.04,77549.06,2.4,0.00592,1e-05,1.08141]
[1779392627004,38.04,77554.73,2.4,0.00596,1e-05,1.08781]
[1779392632044,38.04,77557.72,2.4,0.00598,1e-05,1.0912]
[1779392637079,38.04,77555.81,2.4,0.00597,1e-05,1.08903]
[1779392642114,38.04,77555.98,2.4,0.00597,1e-05,1.08922]
[1779392647149,38.04,77556.22,2.4,0.00597,1e-05,1.0895]
[1779392652184,38.04,77553.84,2.4,0.00596,1e-05,1.0868]
[1779392657218,38.04,77551.7,2.4,0.00594,1e-05,1.08438]
[1779392662254,38.04,77552.71,2.4,0.00595,1e-05,1.08553]
[1779392667294,38.04,77560.9,2.4,0.00601,1e-05,1.09481]
[1779392672329,38.04,77559.42,2.4,0.00599,1e-05,1.09201]
[1779392677365,38.04,77560.13,2.4,0.00599,1e-05,1.09282]
[1779392682400,38.04,77561.67,2.4,0.00601,1e-05,1.09457]
[1779392687958,38.04,77560.06,2.4,0.00599,1e-05,1.09274]
[1779392695491,38.04,77557.61,2.4,0.00598,1e-05,1.08996]
[1779392702540,38.04,77553.63,2.4,0.00595,1e-05,1.08545]
[1779392707575,38.04,77557.97,2.4,0.00598,1e-05,1.09037]
[1779392712610,38.04,77556.86,2.4,0.00597,1e-05,1.08911]
[1779392717645,38.04,77553.52,2.4,0.00595,1e-05,1.08533]
[1779392722680,38.04,77550.98,2.4,0.00593,1e-05,1.08246]
[1779392727718,38.04,77551.74,2.4,0.00594,1e-05,1.08332]
[1779392732754,38.04,77551.85,2.4,0.00593,1e-05,1.08233]
[1779392737789,38.04,77549.56,2.4,0.00592,1e-05,1.07976]
[1779392742824,38.04,77548.15,2.4,0.00591,1e-05,1.07817]
[1779392747859,38.04,77548.66,2.4,0.00591,1e-05,1.07874]
[1779392752894,38.04,77549.17,2.4,0.00591,1e-05,1.07932]
[1779392757929,38.04,77552.44,2.4,0.00594,1e-05,1.083]
[1779392762965,38.04,77552.29,2.4,0.00593,1e-05,1.08283]
[1779392768000,38.04,77549.37,2.4,0.00591,1e-05,1.07954]
[1779392773035,38.04,77549.77,2.4,0.00592,1e-05,1.07999]
[1779392780084,38.04,77549.01,2.4,0.00591,1e-05,1.07914]
[1779392785119,38.04,77550.46,2.4,0.00592,1e-05,1.08077]
[1779392790154,38.04,77550.44,2.4,0.00592,1e-05,1.08075]
[1779392795189,38.04,77551.82,2.4,0.00593,1e-05,1.08119]
[1779392800224,38.04,77554.73,2.4,0.00595,1e-05,1.08447]
[1779392805260,38.04,77554.66,2.4,0.00594,1e-05,1.08439]
[1779392810295,38.04,77557.06,2.4,0.00596,1e-05,1.08711]
[1779392815331,38.04,77547.16,2.4,0.00589,1e-05,1.07595]
[1779392820365,38.04,77548.27,2.4,0.0059,1e-05,1.0772]
[1779392826407,38.04,77550.28,2.4,0.00591,1e-05,1.07946]
[1779392831443,38.04,77554.68,2.4,0.00595,1e-05,1.08442]
[1779392836478,38.04,77554.48,2.4,0.00594,1e-05,1.08419]
[1779392841513,38.04,77547.36,2.4,0.00589,1e-05,1.07618]
[1779392846548,38.04,77547.91,2.4,0.0059,1e-05,1.07679]
[1779392851582,38.04,77548.87,2.4,0.0059,1e-05,1.07677]
[1779392856617,38.04,77548.05,2.4,0.00589,1e-05,1.07585]
[1779392861653,38.04,77549.36,2.4,0.0059,1e-05,1.07732]
[1779392866688,38.04,77549.72,2.4,0.00591,1e-05,1.07772]
[1779392871730,38.04,77555.36,2.4,0.00594,1e-05,1.08407]
[1779392876764,38.04,77556.56,2.4,0.00595,1e-05,1.08543]
[1779392881800,38.04,77558.46,2.4,0.00597,1e-05,1.08758]
[1779392886839,38.04,77558.79,2.4,0.00597,1e-05,1.08795]
[1779392891876,38.04,77566.56,2.4,0.00602,1e-05,1.09678]
[1779392896911,38.04,77559.35,2.4,0.00597,1e-05,1.08858]
[1779392901946,38.04,77567.45,2.4,0.00603,1e-05,1.09779]
[1779392906981,38.04,77568.48,2.4,0.00603,1e-05,1.09897]
[1779392912020,38.04,77572.58,2.4,0.00606,1e-05,1.10253]
[1779392917054,38.04,77576.26,2.4,0.00608,1e-05,1.10675]
[1779392922090,38.04,77590.73,2.4,0.00619,1e-05,1.12348]
[1779392927125,38.04,77595.2,2.4,0.00622,1e-05,1.12869]
[1779392932160,38.04,77597.86,2.4,0.00624,1e-05,1.1318]
[1779392937196,38.04,77595.78,2.4,0.00622,1e-05,1.12937]
[1779392942237,38.04,77588.31,2.4,0.00617,1e-05,1.12067]
[1779392948278,38.04,77588.3,2.4,0.00617,1e-05,1.12066]
[1779392953314,38.04,77588.29,2.4,0.00617,1e-05,1.12064]
[1779392958349,38.04,77585.33,2.4,0.00615,1e-05,1.11721]
[1779392963389,38.04,77578.73,2.4,0.0061,1e-05,1.10959]
[1779392968424,38.04,77576.47,2.4,0.00608,1e-05,1.10699]
[1779392973460,38.04,77575.99,2.4,0.00608,1e-05,1.10531]
[1779392978494,38.04,77575.2,2.4,0.00607,1e-05,1.10441]
[1779392983530,38.04,77574.93,2.4,0.00607,1e-05,1.1041]
[1779392989572,38.04,77575.42,2.4,0.00607,1e-05,1.10466]
[1779392994607,38.04,77575.93,2.4,0.00608,1e-05,1.10525]
[1779392999642,38.04,77577.13,2.4,0.00608,1e-05,1.10662]
[1779393001660,38.04,77602.96,2.4,0.00627,1e-05,1.13663]
[1779393006863,38.04,77597.4,2.4,0.00623,1e-05,1.13011]
[1779393012737,38.04,77605.6,2.4,0.00629,1e-05,1.13973]
[1779393017772,38.04,77612.34,2.4,0.00634,1e-05,1.14769]
[1779393022808,38.04,77606.67,2.4,0.00629,1e-05,1.14099]
[1779393027843,38.04,77601.96,2.4,0.00626,1e-05,1.13545]
[1779393032881,38.04,77598.88,2.4,0.00623,1e-05,1.1307]
[1779393037916,38.04,77600.19,2.4,0.00624,1e-05,1.13223]
[1779393042951,38.04,77607.7,2.4,0.0063,1e-05,1.14105]
[1779393047986,38.04,77613.81,2.4,0.00634,1e-05,1.14827]
[1779393053021,38.04,77606.5,2.4,0.00629,1e-05,1.13964]
[1779393058056,38.04,77607.96,2.4,0.0063,1e-05,1.14136]
[1779393063097,38.04,77622.59,2.4,0.0064,1e-05,1.15871]
[1779393068131,38.04,77628.54,2.4,0.00645,1e-05,1.16583]
[1779393073168,38.04,77641.4,2.4,0.00654,1e-05,1.18134]
[1779393078204,38.04,77644.55,2.4,0.00657,1e-05,1.18517]
[1779393083239,38.04,77643.75,2.4,0.00656,1e-05,1.1842]
[1779393088276,38.04,77641.91,2.4,0.00655,1e-05,1.18196]
[1779393093310,38.04,77648.56,2.4,0.00659,1e-05,1.18886]
[1779393098353,38.04,77643.56,2.4,0.00655,1e-05,1.18278]
[1779393103384,38.04,77635.02,2.4,0.00649,1e-05,1.17245]
[1779393108419,38.04,77648.03,2.4,0.00659,1e-05,1.18822]
[1779393113454,38.04,77642.29,2.4,0.00654,1e-05,1.18124]
[1779393118488,38.04,77646.39,2.4,0.00658,1e-05,1.18622]
[1779393123523,38.04,77648.99,2.4,0.0066,1e-05,1.18939]
[1779393128559,38.04,77646.54,2.4,0.00658,1e-05,1.1864]
[1779393133594,38.04,77646.88,2.4,0.00658,1e-05,1.18682]
[1779393138629,38.04,77650.69,2.4,0.00661,1e-05,1.19146]
[1779393143665,38.04,77646.49,2.4,0.00658,1e-05,1.18634]
[1779393148700,38.04,77646.49,2.4,0.00658,1e-05,1.18634]
[1779393153734,38.04,77653.13,2.4,0.00662,1e-05,1.19325]
[1779393158770,38.04,77656.01,2.4,0.00664,1e-05,1.19678]
[1779393163806,38.04,77662.48,2.4,0.00669,1e-05,1.20474]
[1779393168846,38.04,77676.17,2.4,0.0068,1e-05,1.22172]
[1779393173881,38.04,77684.97,2.4,0.00687,1e-05,1.23273]
[1779393178916,38.04,77687.82,2.4,0.00689,1e-05,1.23632]
[1779393183951,38.04,77705.67,2.4,0.00703,1e-05,1.25898]
[1779393188986,38.04,77718.82,2.4,0.00713,1e-05,1.27588]
[1779393194024,38.04,77723.62,2.4,0.00717,1e-05,1.2821]
[1779393199059,38.04,77722.26,2.4,0.00716,1e-05,1.28034]
[1779393204094,38.04,77717.3,2.4,0.00712,1e-05,1.27392]
[1779393209361,38.04,77724.41,2.4,0.00718,1e-05,1.28313]
[1779393218192,38.04,77713.79,2.4,0.00709,1e-05,1.26815]
[1779393223227,38.04,77719.99,2.4,0.00714,1e-05,1.27614]
[1779393228262,38.04,77711.81,2.4,0.00707,1e-05,1.2656]
[1779393229269,38.04,77693.43,2.4,0.00692,1e-05,1.24217]
[1779393234304,38.04,77684.73,2.4,0.00686,1e-05,1.23121]
[1779393239339,38.04,77689.71,2.4,0.0069,1e-05,1.23748]
[1779393244375,38.04,77674.97,2.4,0.00678,1e-05,1.21901]
[1779393249413,38.04,77669.57,2.4,0.00674,1e-05,1.2123]
[1779393253441,38.04,77651.49,2.4,0.0066,1e-05,1.19006]
[1779393258478,38.04,77654.61,2.4,0.00662,1e-05,1.19387]
[1779393260296,38.04,77655.35,2.4,0.00663,1e-05,1.19478]
[1779393265527,38.04,77651.51,2.4,0.0066,1e-05,1.19008]
[1779393270563,38.04,77649.49,2.4,0.00659,1e-05,1.18762]
[1779393275598,38.04,77646.39,2.4,0.00656,1e-05,1.18266]
[1779393280993,38.04,77643.39,2.4,0.00653,1e-05,1.17902]
[1779393280644,38.04,77663.61,2.4,0.00669,1e-05,1.20373]
[1779393284671,38.04,77682.47,2.4,0.00683,1e-05,1.22716]
[1779393289706,38.04,77677.39,2.4,0.00679,1e-05,1.22081]
[1779393291721,38.04,77650.63,2.4,0.00659,1e-05,1.18782]
[1779393296756,38.04,77646.48,2.4,0.00656,1e-05,1.18277]
[1779393300785,38.04,77614.89,2.4,0.00632,1e-05,1.14491]
[1779393302649,38.04,77609.47,2.4,0.00628,1e-05,1.13852]
[1779393307835,38.04,77607.52,2.4,0.00627,1e-05,1.13623]
[1779393312870,38.04,77617.35,2.4,0.00634,1e-05,1.14782]
[1779393317905,38.04,77620.71,2.4,0.00637,1e-05,1.15181]
[1779393322941,38.04,77615.28,2.4,0.00633,1e-05,1.14537]
[1779393327976,38.04,77614.96,2.4,0.00632,1e-05,1.14499]
[1779393333012,38.04,77610.64,2.4,0.00629,1e-05,1.13874]
[1779393338047,38.04,77616.04,2.4,0.00633,1e-05,1.14511]
[1779393343082,38.04,77622.96,2.4,0.00638,1e-05,1.15332]
[1779393348119,38.04,77629.26,2.4,0.00642,1e-05,1.16083]
[1779393353154,38.04,77626.37,2.4,0.0064,1e-05,1.15738]
[1779393358189,38.04,77628.81,2.4,0.00642,1e-05,1.1603]
[1779393363224,38.04,77645.25,2.4,0.00654,1e-05,1.18009]
[1779393368259,38.04,77637.68,2.4,0.00648,1e-05,1.17094]
[1779393373294,38.04,77636.11,2.4,0.00647,1e-05,1.16905]
[1779393378329,38.04,77636.17,2.4,0.00647,1e-05,1.16912]
[1779393382497,38.04,77669.47,2.4,0.00673,1e-05,1.20976]
[1779393383828,38.04,77707.82,2.4,0.00703,1e-05,1.258]
[1779393384527,38.04,77707.82,2.4,0.00703,1e-05,1.258]
[1779393390925,38.04,77690.66,2.4,0.00689,1e-05,1.23622]
[1779393397470,38.04,77676.69,2.4,0.00677,1e-05,1.21751]
[1779393402506,38.04,77667.39,2.4,0.0067,1e-05,1.20598]
[1779393407543,38.04,77670.07,2.4,0.00672,1e-05,1.2093]
[1779393412578,38.04,77666.75,2.4,0.0067,1e-05,1.20519]
[1779393417613,38.04,77665.47,2.4,0.00669,1e-05,1.20362]
[1779393422648,38.04,77680.83,2.4,0.00681,1e-05,1.22267]
[1779393427683,38.04,77684.21,2.4,0.00683,1e-05,1.2269]
[1779393432718,38.04,77690.91,2.4,0.00689,1e-05,1.23531]
[1779393437753,38.04,77691.85,2.4,0.00689,1e-05,1.2365]
[1779393442788,38.04,77677.1,2.4,0.00678,1e-05,1.21802]
[1779393447823,38.04,77680.96,2.4,0.00681,1e-05,1.22283]
[1779393448121,38.04,77680.96,2.4,0.00681,1e-05,1.22283]
[1779393453865,38.04,77679.34,2.4,0.00679,1e-05,1.2196]
[1779393458900,38.04,77672.57,2.4,0.00674,1e-05,1.21119]
[1779393463935,38.04,77671.41,2.4,0.00673,1e-05,1.20975]
[1779393468970,38.04,77670.6,2.4,0.00672,1e-05,1.20875]
[1779393474005,38.04,77671.94,2.4,0.00673,1e-05,1.21041]
[1779393479040,38.04,77670.27,2.4,0.00672,1e-05,1.20834]
[1779393484076,38.04,77667.93,2.4,0.0067,1e-05,1.20545]
[1779393489111,38.04,77671.87,2.4,0.00673,1e-05,1.21032]
[1779393495153,38.04,77669.39,2.4,0.00671,1e-05,1.20725]
[1779393500189,38.04,77669.88,2.4,0.00672,1e-05,1.20786]
[1779393505224,38.04,77664.67,2.4,0.00668,1e-05,1.20143]
[1779393510259,38.04,77652.63,2.4,0.00658,1e-05,1.18669]
[1779393515295,38.04,77648.18,2.4,0.00654,1e-05,1.18009]
[1779393520331,38.04,77653.09,2.4,0.00658,1e-05,1.18606]
[1779393525366,38.04,77646.64,2.4,0.00653,1e-05,1.17822]
[1779393530401,38.04,77645.28,2.4,0.00652,1e-05,1.17658]
[1779393535436,38.04,77641.06,2.4,0.00649,1e-05,1.17148]
[1779393540471,38.04,77623.28,2.4,0.00636,1e-05,1.15021]
[1779393545506,38.04,77625.74,2.4,0.00638,1e-05,1.15313]
[1779393550543,38.04,77627.04,2.4,0.00639,1e-05,1.15468]
[1779393555578,38.04,77625.69,2.4,0.00638,1e-05,1.15307]
[1779393560613,38.04,77613.5,2.4,0.00629,1e-05,1.13864]
[1779393565652,38.04,77615.35,2.4,0.0063,1e-05,1.14082]
[1779393570687,38.04,77612.55,2.4,0.00628,1e-05,1.13753]
[1779393575722,38.04,77620.31,2.4,0.00633,1e-05,1.14552]
[1779393580757,38.04,77614.79,2.4,0.00629,1e-05,1.13901]
[1779393585792,38.04,77612.41,2.4,0.00627,1e-05,1.13621]
[1779393590827,38.04,77609.44,2.4,0.00625,1e-05,1.13272]
[1779393595863,38.04,77617.56,2.4,0.00631,1e-05,1.14227]
[1779393600913,38.04,77625.58,2.4,0.00637,1e-05,1.15177]
[1779393606193,38.04,77637.2,2.4,0.00646,1e-05,1.16566]
[1779393611993,38.04,77637.05,2.4,0.00645,1e-05,1.16548]
[1779393617028,38.04,77628.6,2.4,0.00639,1e-05,1.15537]
[1779393622063,38.04,77629.3,2.4,0.0064,1e-05,1.1562]
[1779393627108,38.04,77647.17,2.4,0.00653,1e-05,1.17768]
[1779393632143,38.04,77650.4,2.4,0.00655,1e-05,1.18041]
[1779393632317,38.04,77650.4,2.4,0.00655,1e-05,1.18041]
[1779393638185,38.04,77646.71,2.4,0.00652,1e-05,1.17594]
[1779393643327,38.04,77645.46,2.4,0.00651,1e-05,1.17443]
[1779393649370,38.04,77646.52,2.4,0.00652,1e-05,1.17571]
[1779393654405,38.04,77652.27,2.4,0.00656,1e-05,1.18268]
[1779393659440,38.04,77664.95,2.4,0.00666,1e-05,1.19817]
[1779393664477,38.04,77667.97,2.4,0.00668,1e-05,1.20189]
[1779393669512,38.04,77667.1,2.4,0.00667,1e-05,1.20082]
[1779393674547,38.04,77671.44,2.4,0.00671,1e-05,1.20617]
[1779393679582,38.04,77665.08,2.4,0.00666,1e-05,1.19833]
[1779393685624,38.04,77664.65,2.4,0.00666,1e-05,1.19781]
[1779393690659,38.04,77661.84,2.4,0.00663,1e-05,1.19436]
[1779393697708,38.04,77656.16,2.4,0.00658,1e-05,1.18622]
[1779393702744,38.04,77655.94,2.4,0.00658,1e-05,1.18596]
[1779393710800,38.04,77656.03,2.4,0.00658,1e-05,1.18607]
[1779393723891,38.04,77655.82,2.4,0.00658,1e-05,1.18581]
[1779393732954,38.04,77655.25,2.4,0.00658,1e-05,1.18512]
[1779393737989,38.04,77655.81,2.4,0.00658,1e-05,1.1858]
[1779393744036,38.04,77658.97,2.4,0.00661,1e-05,1.18965]
[1779393749071,38.04,77657.38,2.4,0.00659,1e-05,1.18771]
[1779393754106,38.04,77656.66,2.4,0.00658,1e-05,1.18564]
[1779393759141,38.04,77656.56,2.4,0.00658,1e-05,1.18552]
[1779393765183,38.04,77657.11,2.4,0.00659,1e-05,1.18619]
[1779393770218,38.04,77656.92,2.4,0.00658,1e-05,1.18596]
[1779393776260,38.04,77655.58,2.4,0.00657,1e-05,1.18433]
[1779393781294,38.04,77641.74,2.4,0.00647,1e-05,1.16758]
[1779393786330,38.04,77644.18,2.4,0.00649,1e-05,1.17052]
[1779393791365,38.04,77644.42,2.4,0.00649,1e-05,1.17081]
[1779393796400,38.04,77642.84,2.4,0.00648,1e-05,1.16891]
[1779393801435,38.04,77643.48,2.4,0.00648,1e-05,1.16968]
[1779393806470,38.04,77642.56,2.4,0.00648,1e-05,1.16857]
[1779393811505,38.04,77643.18,2.4,0.00647,1e-05,1.16814]
[1779393816540,38.04,77643.96,2.4,0.00648,1e-05,1.16908]
[1779393821575,38.04,77634.94,2.4,0.00641,1e-05,1.15826]
[1779393826610,38.04,77632.24,2.4,0.00639,1e-05,1.15504]
[1779393831645,38.04,77621.99,2.4,0.00632,1e-05,1.14287]
[1779393836680,38.04,77618.12,2.4,0.00629,1e-05,1.13831]
[1779393841719,38.04,77623.87,2.4,0.00633,1e-05,1.14509]
[1779393846751,38.04,77624.27,2.4,0.00634,1e-05,1.14557]
[1779393850779,38.04,77604.22,2.4,0.00619,1e-05,1.12203]
[1779393855814,38.04,77608.86,2.4,0.00622,1e-05,1.12744]
[1779393860849,38.04,77605.06,2.4,0.0062,1e-05,1.12301]
[1779393865884,38.04,77608.06,2.4,0.00622,1e-05,1.12651]
[1779393870918,38.04,77602.6,2.4,0.00618,1e-05,1.12015]
[1779393875954,38.04,77600.41,2.4,0.00616,1e-05,1.11647]
[1779393880990,38.04,77600.27,2.4,0.00616,1e-05,1.1163]
[1779393886025,38.04,77600.4,2.4,0.00616,1e-05,1.11645]
[1779393891060,38.04,77601.09,2.4,0.00616,1e-05,1.11725]
[1779393896095,38.04,77605.23,2.4,0.00619,1e-05,1.12206]
[1779393901134,38.04,77607.7,2.4,0.00621,1e-05,1.12494]
[1779393906172,38.04,77607.41,2.4,0.00621,1e-05,1.1246]
[1779393911207,38.04,77596.55,2.4,0.00613,1e-05,1.112]
[1779393916242,38.04,77598.09,2.4,0.00614,1e-05,1.11378]
[1779393921277,38.04,77599.06,2.4,0.00615,1e-05,1.1149]
[1779393926312,38.04,77609.65,2.4,0.00622,1e-05,1.12722]
[1779393931347,38.04,77611.93,2.4,0.00623,1e-05,1.12873]
[1779393936382,38.04,77621.51,2.4,0.0063,1e-05,1.13999]
[1779393941416,38.04,77621.9,2.4,0.00631,1e-05,1.14045]
[1779393946454,38.04,77622.03,2.4,0.00631,1e-05,1.1406]
[1779393951593,38.04,77626.73,2.4,0.00634,1e-05,1.14616]
[1779393957531,38.04,77637.84,2.4,0.00642,1e-05,1.15938]
[1779393962568,38.04,77640.82,2.4,0.00644,1e-05,1.16295]
[1779393967601,38.04,77640.91,2.4,0.00645,1e-05,1.16306]
[1779393972636,38.04,77652.35,2.4,0.00653,1e-05,1.17684]
[1779393977671,38.04,77664.87,2.4,0.00663,1e-05,1.19209]
[1779393982707,38.04,77671.12,2.4,0.00667,1e-05,1.19976]
[1779393987742,38.04,77662.95,2.4,0.00661,1e-05,1.18974]
[1779393992777,38.04,77663.99,2.4,0.00661,1e-05,1.18981]
[1779393997812,38.04,77662.03,2.4,0.0066,1e-05,1.18742]
[1779394002859,38.04,77667.96,2.4,0.00664,1e-05,1.19467]
[1779394007894,38.04,77663.82,2.4,0.00661,1e-05,1.18961]
[1779394012929,38.04,77651.48,2.4,0.00652,1e-05,1.17461]
[1779394017964,38.04,77643.47,2.4,0.00646,1e-05,1.16495]
[1779394022999,38.04,77649.63,2.4,0.0065,1e-05,1.17237]
[1779394028034,38.04,77650.45,2.4,0.00651,1e-05,1.17336]
[1779394033070,38.04,77655.46,2.4,0.00655,1e-05,1.17943]
[1779394038105,38.04,77656.33,2.4,0.00655,1e-05,1.18048]
[1779394043140,38.04,77656.07,2.4,0.00655,1e-05,1.18017]
[1779394048174,38.04,77657.32,2.4,0.00656,1e-05,1.18169]
[1779394053210,38.04,77657.77,2.4,0.00656,1e-05,1.18104]
[1779394062274,38.04,77657.26,2.4,0.00655,1e-05,1.18042]
[1779394067309,38.04,77657.58,2.4,0.00656,1e-05,1.18081]
[1779394072345,38.04,77657.85,2.4,0.00656,1e-05,1.18114]
[1779394077380,38.04,77657.68,2.4,0.00656,1e-05,1.18093]
[1779394082415,38.04,77667.97,2.4,0.00664,1e-05,1.19349]
[1779394087450,38.04,77668.32,2.4,0.00664,1e-05,1.19392]
[1779394092486,38.04,77668.31,2.4,0.00664,1e-05,1.19391]
[1779394097521,38.04,77668.5,2.4,0.00664,1e-05,1.19414]
[1779394102557,38.04,77666.88,2.4,0.00663,1e-05,1.19215]
[1779394107592,38.04,77663.37,2.4,0.0066,1e-05,1.18786]
[1779394112627,38.04,77666.63,2.4,0.00662,1e-05,1.19065]
[1779394117662,38.04,77663.73,2.4,0.0066,1e-05,1.18711]
[1779394122697,38.04,77660.54,2.4,0.00657,1e-05,1.18322]
[1779394127732,38.04,77646.36,2.4,0.00647,1e-05,1.16607]
[1779394132767,38.04,77640.11,2.4,0.00642,1e-05,1.15858]
[1779394137802,38.04,77634.12,2.4,0.00638,1e-05,1.15143]
[1779394142837,38.04,77637.85,2.4,0.0064,1e-05,1.15588]
[1779394147872,38.04,77641.58,2.4,0.00643,1e-05,1.16034]
[1779394152907,38.04,77639.45,2.4,0.00642,1e-05,1.15779]
[1779394157941,38.04,77639.11,2.4,0.00641,1e-05,1.15738]
[1779394162978,38.04,77649.95,2.4,0.00649,1e-05,1.17039]
[1779394168012,38.04,77659.31,2.4,0.00656,1e-05,1.18173]
[1779394173047,38.04,77661.16,2.4,0.00657,1e-05,1.18279]
[1779394179089,38.04,77659.82,2.4,0.00656,1e-05,1.18116]
[1779394183117,38.04,77659.63,2.4,0.00656,1e-05,1.18093]
[1779394188152,38.04,77660.33,2.4,0.00656,1e-05,1.18178]
[1779394193187,38.04,77660.86,2.4,0.00657,1e-05,1.18242]
[1779394198222,38.04,77661.25,2.4,0.00657,1e-05,1.1829]
[1779394203257,38.04,77660.58,2.4,0.00657,1e-05,1.18208]
[1779394213327,38.04,77660.44,2.4,0.00657,1e-05,1.18191]
[1779394218369,38.04,77660.56,2.4,0.00657,1e-05,1.18206]
[1779394223406,38.04,77661.6,2.4,0.00657,1e-05,1.18332]
[1779394228441,38.04,77661.44,2.4,0.00657,1e-05,1.18313]
[1779394235490,38.04,77661.07,2.4,0.00656,1e-05,1.18149]
[1779394240525,38.04,77646.18,2.4,0.00645,1e-05,1.1635]
[1779394246568,38.04,77646.05,2.4,0.00645,1e-05,1.16334]
[1779394251603,38.04,77646.15,2.4,0.00645,1e-05,1.16346]
[1779394256638,38.04,77646.33,2.4,0.00645,1e-05,1.16368]
[1779394261673,38.04,77645.56,2.4,0.00645,1e-05,1.16276]
[1779394266709,38.04,77645.91,2.4,0.00645,1e-05,1.16318]
[1779394271745,38.04,77649.22,2.4,0.00648,1e-05,1.16715]
[1779394277787,38.04,77636.48,2.4,0.00638,1e-05,1.15191]
[1779394282822,38.04,77636.05,2.4,0.00638,1e-05,1.1514]
[1779394287857,38.04,77629.93,2.4,0.00633,1e-05,1.14413]
[1779394292892,38.04,77630.46,2.4,0.00633,1e-05,1.1436]
[1779394297927,38.04,77629.54,2.4,0.00632,1e-05,1.14251]
[1779394302962,38.04,77627.91,2.4,0.00631,1e-05,1.14058]
[1779394307997,38.04,77628.55,2.4,0.00632,1e-05,1.14134]
[1779394313032,38.04,77629.04,2.4,0.00632,1e-05,1.14192]
[1779394318066,38.04,77628.84,2.4,0.00632,1e-05,1.14168]
[1779394323172,38.04,77631.55,2.4,0.00634,1e-05,1.14489]
[1779394329144,38.04,77633.97,2.4,0.00636,1e-05,1.14776]
[1779394334179,38.04,77631.67,2.4,0.00634,1e-05,1.14503]
[1779394339214,38.04,77629.95,2.4,0.00633,1e-05,1.14299]
[1779394344249,38.04,77629.54,2.4,0.00632,1e-05,1.14251]
[1779394349284,38.04,77628.32,2.4,0.00631,1e-05,1.14107]
[1779394354319,38.04,77626.84,2.4,0.0063,1e-05,1.13816]
[1779394359354,38.04,77627.12,2.4,0.0063,1e-05,1.13849]
[1779394364389,38.04,77624.56,2.4,0.00628,1e-05,1.13548]
[1779394369431,38.04,77624.29,2.4,0.00628,1e-05,1.13516]
[1779394374466,38.04,77620.17,2.4,0.00625,1e-05,1.13032]
[1779394379507,38.04,77615.53,2.4,0.00622,1e-05,1.1249]
[1779394384541,38.04,77610.1,2.4,0.00618,1e-05,1.11857]
[1779394389576,38.04,77611.76,2.4,0.00619,1e-05,1.1205]
[1779394394611,38.04,77615.34,2.4,0.00621,1e-05,1.12467]
[1779394399654,38.04,77616.9,2.4,0.00623,1e-05,1.1265]
[1779394404691,38.04,77626.54,2.4,0.0063,1e-05,1.13781]
[1779394409728,38.04,77627.1,2.4,0.0063,1e-05,1.13847]
[1779394414763,38.04,77626.06,2.4,0.00629,1e-05,1.13608]
[1779394419798,38.04,77625.25,2.4,0.00628,1e-05,1.13513]
[1779394424833,38.04,77624.44,2.4,0.00627,1e-05,1.13418]
[1779394429868,38.04,77619.18,2.4,0.00624,1e-05,1.12801]
[1779394434903,38.04,77618.32,2.4,0.00623,1e-05,1.12701]
[1779394439938,38.04,77618.28,2.4,0.00623,1e-05,1.12696]
[1779394444973,38.04,77621.32,2.4,0.00625,1e-05,1.13052]
[1779394450011,38.04,77623.7,2.4,0.00627,1e-05,1.13331]
[1779394455043,38.04,77623.5,2.4,0.00627,1e-05,1.13308]
[1779394460079,38.04,77630.93,2.4,0.00632,1e-05,1.14183]
[1779394465114,38.04,77643.83,2.4,0.00642,1e-05,1.15716]
[1779394470149,38.04,77648.91,2.4,0.00645,1e-05,1.16325]
[1779394475184,38.04,77649.75,2.4,0.00645,1e-05,1.16308]
[1779394480219,38.04,77647.39,2.4,0.00644,1e-05,1.16025]
[1779394485254,38.04,77639.18,2.4,0.00638,1e-05,1.15045]
[1779394490289,38.04,77638.6,2.4,0.00637,1e-05,1.14976]
[1779394495324,38.04,77638.55,2.4,0.00637,1e-05,1.1497]
[1779394500359,38.04,77638.68,2.4,0.00637,1e-05,1.14985]
[1779394505394,38.04,77638.4,2.4,0.00637,1e-05,1.14952]
[1779394510429,38.04,77642.59,2.4,0.0064,1e-05,1.15451]
[1779394515464,38.04,77649.02,2.4,0.00645,1e-05,1.1622]
[1779394520955,38.04,77649.52,2.4,0.00645,1e-05,1.1628]
[1779394526544,38.04,77647.77,2.4,0.00644,1e-05,1.1607]
[1779394533593,38.04,77648.32,2.4,0.00644,1e-05,1.16019]
[1779394538627,38.04,77648.42,2.4,0.00644,1e-05,1.1603]
[1779394543663,38.04,77648.51,2.4,0.00644,1e-05,1.16041]
[1779394548698,38.04,77648.74,2.4,0.00644,1e-05,1.16069]
[1779394553733,38.04,77649.2,2.4,0.00644,1e-05,1.16124]
[1779394559775,38.04,77646.94,2.4,0.00643,1e-05,1.15853]
[1779394564811,38.04,77647.88,2.4,0.00643,1e-05,1.15966]
[1779394570853,38.04,77648.49,2.4,0.00644,1e-05,1.16039]
[1779394575888,38.04,77648.25,2.4,0.00644,1e-05,1.1601]
[1779394580923,38.04,77648.43,2.4,0.00644,1e-05,1.16032]
[1779394585958,38.04,77649.89,2.4,0.00645,1e-05,1.16207]
[1779394592000,38.04,77650.1,2.4,0.00644,1e-05,1.16114]
[1779394597035,38.04,77650.35,2.4,0.00645,1e-05,1.16144]
[1779394602071,38.04,77659.01,2.4,0.00651,1e-05,1.17187]
[1779394607105,38.04,77660.53,2.4,0.00652,1e-05,1.1737]
[1779394612140,38.04,77660.25,2.4,0.00652,1e-05,1.17336]
[1779394617175,38.04,77656.93,2.4,0.00649,1e-05,1.16935]
[1779394622210,38.04,77655.54,2.4,0.00648,1e-05,1.16768]
[1779394629260,38.04,77655.58,2.4,0.00648,1e-05,1.16773]
[1779394634295,38.04,77655.39,2.4,0.00648,1e-05,1.1675]
[1779394639330,38.04,77647.52,2.4,0.00642,1e-05,1.15805]
[1779394644365,38.04,77646.59,2.4,0.00642,1e-05,1.15694]
[1779394649400,38.04,77640.18,2.4,0.00637,1e-05,1.1493]
[1779394654436,38.04,77630.82,2.4,0.0063,1e-05,1.13706]
[1779394659470,38.04,77624.92,2.4,0.00625,1e-05,1.13012]
[1779394664505,38.04,77625.85,2.4,0.00626,1e-05,1.13121]
[1779394670546,38.04,77625.49,2.4,0.00626,1e-05,1.13079]
[1779394675581,38.04,77625.13,2.4,0.00625,1e-05,1.13037]
[1779394680617,38.04,77623.11,2.4,0.00624,1e-05,1.128]
[1779394685652,38.04,77624.72,2.4,0.00625,1e-05,1.12989]
[1779394691695,38.04,77626.85,2.4,0.00627,1e-05,1.13239]
[1779394697737,38.04,77626.43,2.4,0.00626,1e-05,1.13189]
[1779394703780,38.04,77628.03,2.4,0.00628,1e-05,1.13377]
[1779394708818,38.04,77634.31,2.4,0.00632,1e-05,1.14118]
[1779394714863,38.04,77632.65,2.4,0.0063,1e-05,1.13805]
[1779394719899,38.04,77632.65,2.4,0.0063,1e-05,1.13805]
[1779394724934,38.04,77633.49,2.4,0.00631,1e-05,1.13905]
[1779394729969,38.04,77635.2,2.4,0.00632,1e-05,1.14107]
[1779394735008,38.04,77634.13,2.4,0.00631,1e-05,1.1398]
[1779394740042,38.04,77634.06,2.4,0.00631,1e-05,1.13972]
[1779394745077,38.04,77633.18,2.4,0.00631,1e-05,1.13868]
[1779394750112,38.04,77637.08,2.4,0.00633,1e-05,1.14329]
[1779394755147,38.04,77639.78,2.4,0.00635,1e-05,1.14649]
[1779394760182,38.04,77639.38,2.4,0.00635,1e-05,1.14601]
[1779394765216,38.04,77639.11,2.4,0.00635,1e-05,1.14569]
[1779394770252,38.04,77639.91,2.4,0.00636,1e-05,1.14664]
[1779394775287,38.04,77642.19,2.4,0.00637,1e-05,1.14818]
[1779394780322,38.04,77650.32,2.4,0.00643,1e-05,1.15788]
[1779394785357,38.04,77649.79,2.4,0.00642,1e-05,1.15724]
[1779394790392,38.04,77651.08,2.4,0.00643,1e-05,1.15879]
[1779394795428,38.04,77649.89,2.4,0.00642,1e-05,1.15736]
[1779394801470,38.04,77650.06,2.4,0.00642,1e-05,1.15757]
[1779394811540,38.04,77650.06,2.4,0.00642,1e-05,1.15757]
[1779394816575,38.04,77649.96,2.4,0.00642,1e-05,1.15745]
[1779394821610,38.04,77648.95,2.4,0.00642,1e-05,1.15624]
[1779394826645,38.04,77644.48,2.4,0.00638,1e-05,1.15091]
[1779394832687,38.04,77639.92,2.4,0.00634,1e-05,1.14432]
[1779394841750,38.04,77639.96,2.4,0.00634,1e-05,1.14437]
[1779394846785,38.04,77639.18,2.4,0.00634,1e-05,1.14345]
[1779394851820,38.04,77638.87,2.4,0.00634,1e-05,1.14308]
[1779394856855,38.04,77638.73,2.4,0.00633,1e-05,1.14291]
[1779394861893,38.04,77638.4,2.4,0.00633,1e-05,1.14252]
[1779394866927,38.04,77638.31,2.4,0.00633,1e-05,1.14242]
[1779394871962,38.04,77638.25,2.4,0.00633,1e-05,1.14235]
[1779394877210,38.04,77638.54,2.4,0.00633,1e-05,1.14269]
[1779394883040,38.04,77640.85,2.4,0.00635,1e-05,1.14543]
[1779394888075,38.04,77641.27,2.4,0.00635,1e-05,1.14592]
[1779394895126,38.04,77639.79,2.4,0.00634,1e-05,1.143]
[1779394900161,38.04,77639.75,2.4,0.00634,1e-05,1.14296]
[1779394905196,38.04,77640.65,2.4,0.00634,1e-05,1.14402]
[1779394910231,38.04,77641.94,2.4,0.00635,1e-05,1.14555]
[1779394915266,38.04,77641.9,2.4,0.00635,1e-05,1.1455]
[1779394920301,38.04,77648.41,2.4,0.0064,1e-05,1.15325]
[1779394925336,38.04,77648.89,2.4,0.0064,1e-05,1.15382]
[1779394930371,38.04,77648.51,2.4,0.0064,1e-05,1.15337]
[1779394935406,38.04,77648.17,2.4,0.0064,1e-05,1.15296]
[1779394940441,38.04,77645.16,2.4,0.00638,1e-05,1.14938]
[1779394945476,38.04,77644.09,2.4,0.00637,1e-05,1.1481]
[1779394950511,38.04,77644.24,2.4,0.00637,1e-05,1.14828]
[1779394955549,38.04,77643.39,2.4,0.00636,1e-05,1.14611]
[1779394960585,38.04,77643.3,2.4,0.00636,1e-05,1.146]
[1779394968642,38.04,77641.98,2.4,0.00635,1e-05,1.14443]
[1779394973677,38.04,77643.4,2.4,0.00636,1e-05,1.14612]
[1779394978716,38.04,77648.71,2.4,0.0064,1e-05,1.15243]
[1779394984758,38.04,77648.06,2.4,0.00639,1e-05,1.15166]
[1779394989793,38.04,77645.72,2.4,0.00637,1e-05,1.14887]
[1779394995835,38.04,77645.97,2.4,0.00637,1e-05,1.14917]
[1779395000871,38.04,77644.14,2.4,0.00636,1e-05,1.147]
[1779395005905,38.04,77643.31,2.4,0.00636,1e-05,1.14601]
[1779395010941,38.04,77645.1,2.4,0.00637,1e-05,1.14814]
[1779395016008,38.04,77645.03,2.4,0.00636,1e-05,1.14688]
[1779395021012,38.04,77644.55,2.4,0.00636,1e-05,1.14631]
[1779395027054,38.04,77644.62,2.4,0.00636,1e-05,1.1464]
[1779395032113,38.04,77636.21,2.4,0.0063,1e-05,1.13645]
[1779395037146,38.04,77638.28,2.4,0.00631,1e-05,1.13889]
[1779395042181,38.04,77637.12,2.4,0.0063,1e-05,1.13752]
[1779395047216,38.04,77637.1,2.4,0.0063,1e-05,1.1375]
[1779395052251,38.04,77638.61,2.4,0.00631,1e-05,1.13928]
[1779395057286,38.04,77637.75,2.4,0.00631,1e-05,1.13827]
[1779395062321,38.04,77638.4,2.4,0.00631,1e-05,1.13903]
[1779395068363,38.04,77638.68,2.4,0.00632,1e-05,1.13936]
[1779395073398,38.04,77638.53,2.4,0.00631,1e-05,1.13802]
[1779395078436,38.04,77638.53,2.4,0.00631,1e-05,1.13802]
[1779395083473,38.04,77637.65,2.4,0.0063,1e-05,1.13699]
[1779395088506,38.04,77627.32,2.4,0.00623,1e-05,1.12486]
[1779395093542,38.04,77630.36,2.4,0.00625,1e-05,1.12842]
[1779395099584,38.04,77632.04,2.4,0.00626,1e-05,1.13039]
[1779395104619,38.04,77647.05,2.4,0.00637,1e-05,1.14812]
[1779395109654,38.04,77650.47,2.4,0.0064,1e-05,1.15219]
[1779395114689,38.04,77649.61,2.4,0.00639,1e-05,1.15116]
[1779395119724,38.04,77649.68,2.4,0.00639,1e-05,1.15125]
[1779395124759,38.04,77649.12,2.4,0.00639,1e-05,1.15058]
[1779395129794,38.04,77650.56,2.4,0.0064,1e-05,1.15229]
[1779395135836,38.04,77650.15,2.4,0.00639,1e-05,1.15063]
[1779395140875,38.04,77650.27,2.4,0.00639,1e-05,1.15078]
[1779395145910,38.04,77650.28,2.4,0.00639,1e-05,1.15079]
[1779395150945,38.04,77650.34,2.4,0.00639,1e-05,1.15086]
[1779395155987,38.04,77649.92,2.4,0.00638,1e-05,1.15036]
[1779395161025,38.04,77649.93,2.4,0.00639,1e-05,1.15037]
[1779395166060,38.04,77648.99,2.4,0.00638,1e-05,1.14925]
[1779395171095,38.04,77648.54,2.4,0.00637,1e-05,1.14872]
[1779395178144,38.04,77646.72,2.4,0.00636,1e-05,1.14655]
[1779395183179,38.04,77642.93,2.4,0.00633,1e-05,1.14206]
[1779395188214,38.04,77644.12,2.4,0.00634,1e-05,1.14347]
[1779395195262,38.04,77643.43,2.4,0.00633,1e-05,1.14149]
[1779395200298,38.04,77635.79,2.4,0.00628,1e-05,1.13248]
[1779395205333,38.04,77638.15,2.4,0.00629,1e-05,1.13525]
[1779395210514,38.04,77640.04,2.4,0.00631,1e-05,1.13748]
[1779395217418,38.04,77639.29,2.4,0.0063,1e-05,1.1366]
[1779395224472,38.04,77636.85,2.4,0.00628,1e-05,1.13372]
[1779395229507,38.04,77635.3,2.4,0.00627,1e-05,1.1319]
[1779395234542,38.04,77637.76,2.4,0.00629,1e-05,1.13479]
[1779395239577,38.04,77639.45,2.4,0.0063,1e-05,1.13679]
[1779395244612,38.04,77638.96,2.4,0.0063,1e-05,1.13621]
[1779395251661,38.04,77638.56,2.4,0.00629,1e-05,1.13458]
[1779395256696,38.04,77638.83,2.4,0.00629,1e-05,1.13489]
[1779395261731,38.04,77638.85,2.4,0.00629,1e-05,1.13492]
[1779395267773,38.04,77638.52,2.4,0.00629,1e-05,1.13453]
[1779395272808,38.04,77638.02,2.4,0.00629,1e-05,1.13394]
[1779395277867,38.04,77638.38,2.4,0.00629,1e-05,1.13436]
[1779395282883,38.04,77622.9,2.4,0.00618,1e-05,1.11626]
[1779395287918,38.04,77622.55,2.4,0.00617,1e-05,1.11586]
[1779395292953,38.04,77621.29,2.4,0.00616,1e-05,1.11439]
[1779395297988,38.04,77621.32,2.4,0.00616,1e-05,1.11443]
[1779395303023,38.04,77620.5,2.4,0.00616,1e-05,1.11348]
[1779395310073,38.04,77619.81,2.4,0.00615,1e-05,1.11268]
[1779395315108,38.04,77618.56,2.4,0.00614,1e-05,1.11009]
[1779395320143,38.04,77620.48,2.4,0.00615,1e-05,1.11231]
[1779395325178,38.04,77625.35,2.4,0.00619,1e-05,1.11796]
[1779395330213,38.04,77623.92,2.4,0.00618,1e-05,1.1163]
[1779395335248,38.04,77622.99,2.4,0.00617,1e-05,1.11522]
[1779395340283,38.04,77622.87,2.4,0.00617,1e-05,1.11508]
[1779395345318,38.04,77623.28,2.4,0.00617,1e-05,1.11556]
[1779395350353,38.04,77622.92,2.4,0.00617,1e-05,1.11514]
[1779395356394,38.04,77622.98,2.4,0.00617,1e-05,1.11521]
[1779395361430,38.04,77623.36,2.4,0.00617,1e-05,1.11565]
[1779395366464,38.04,77624.03,2.4,0.00618,1e-05,1.11643]
[1779395371500,38.04,77624.03,2.4,0.00617,1e-05,1.11528]
[1779395378549,38.04,77623.66,2.4,0.00617,1e-05,1.11485]
[1779395383585,38.04,77623.99,2.4,0.00617,1e-05,1.11523]
[1779395389628,38.04,77623.55,2.4,0.00617,1e-05,1.11472]
[1779395394663,38.04,77624.25,2.4,0.00617,1e-05,1.11554]
[1779395399698,38.04,77627.55,2.4,0.0062,1e-05,1.11937]
[1779395404733,38.04,77630.14,2.4,0.00622,1e-05,1.12239]
[1779395409768,38.04,77629.49,2.4,0.00621,1e-05,1.12164]
[1779395414803,38.04,77629.21,2.4,0.00621,1e-05,1.12131]
[1779395419837,38.04,77629.7,2.4,0.00621,1e-05,1.12188]
[1779395424873,38.04,77641.92,2.4,0.0063,1e-05,1.13621]
[1779395429908,38.04,77641.68,2.4,0.0063,1e-05,1.13593]
[1779395434943,38.04,77641.48,2.4,0.00629,1e-05,1.13453]
[1779395439982,38.04,77641.91,2.4,0.00629,1e-05,1.13504]
[1779395445019,38.04,77641.89,2.4,0.00629,1e-05,1.13502]
[1779395450054,38.04,77641.54,2.4,0.00629,1e-05,1.1346]
[1779395455089,38.04,77647.8,2.4,0.00634,1e-05,1.142]
[1779395460124,38.04,77647.66,2.4,0.00634,1e-05,1.14183]
[1779395466166,38.04,77647.91,2.4,0.00634,1e-05,1.14213]
[1779395471201,38.04,77648.05,2.4,0.00634,1e-05,1.14229]
[1779395476236,38.04,77649.22,2.4,0.00635,1e-05,1.14368]
[1779395481271,38.04,77649.24,2.4,0.00635,1e-05,1.1437]
[1779395486306,38.04,77654.09,2.4,0.00638,1e-05,1.14947]
[1779395491342,38.04,77660.29,2.4,0.00642,1e-05,1.15569]
[1779395496376,38.04,77660.26,2.4,0.00642,1e-05,1.15565]
[1779395502418,38.04,77660.57,2.4,0.00643,1e-05,1.15603]
[1779395507454,38.04,77660.8,2.4,0.00643,1e-05,1.1563]
[1779395512489,38.04,77661.23,2.4,0.00643,1e-05,1.15682]
[1779395517524,38.04,77661.16,2.4,0.00643,1e-05,1.15673]
[1779395522559,38.04,77661.17,2.4,0.00643,1e-05,1.15674]
[1779395527595,38.04,77661.31,2.4,0.00643,1e-05,1.15691]
[1779395532629,38.04,77662.12,2.4,0.00644,1e-05,1.15788]
[1779395538672,38.04,77662.03,2.4,0.00644,1e-05,1.15777]
[1779395543709,38.04,77669.4,2.4,0.00649,1e-05,1.16663]
[1779395548744,38.04,77670.69,2.4,0.0065,1e-05,1.16819]
[1779395553780,38.04,77670.55,2.4,0.00649,1e-05,1.16683]
[1779395561835,38.04,77671.14,2.4,0.0065,1e-05,1.16754]
[1779395568699,38.04,77671.14,2.4,0.0065,1e-05,1.16754]
[1779395574926,38.04,77671.31,2.4,0.0065,1e-05,1.16775]
[1779395579961,38.04,77671.13,2.4,0.0065,1e-05,1.16753]
[1779395586002,38.04,77671.39,2.4,0.0065,1e-05,1.16784]
[1779395592045,38.04,77671.78,2.4,0.0065,1e-05,1.16832]
[1779395598090,38.04,77669.74,2.4,0.00649,1e-05,1.16586]
[1779395603125,38.04,77670.87,2.4,0.0065,1e-05,1.16722]
[1779395609167,38.04,77671.22,2.4,0.0065,1e-05,1.16764]
[1779395614202,38.04,77671.11,2.4,0.00649,1e-05,1.16632]
[1779395619237,38.04,77671.11,2.4,0.00649,1e-05,1.16632]
[1779395624281,38.04,77671.9,2.4,0.0065,1e-05,1.16727]
[1779395630315,38.04,77680.7,2.4,0.00656,1e-05,1.17793]
[1779395635350,38.04,77680.89,2.4,0.00657,1e-05,1.17816]
[1779395640385,38.04,77681.36,2.4,0.00657,1e-05,1.17873]
[1779395645420,38.04,77682.89,2.4,0.00658,1e-05,1.18059]
[1779395650455,38.04,77684.77,2.4,0.00659,1e-05,1.18289]
[1779395656498,38.04,77684.63,2.4,0.00659,1e-05,1.18271]
[1779395661535,38.04,77684.63,2.4,0.00659,1e-05,1.18271]
[1779395666570,38.04,77684.57,2.4,0.00659,1e-05,1.18264]
[1779395671605,38.04,77684.81,2.4,0.00659,1e-05,1.18174]
[1779395676640,38.04,77684.05,2.4,0.00658,1e-05,1.18081]
[1779395681675,38.04,77684.17,2.4,0.00658,1e-05,1.18096]
[1779395689737,38.04,77683.0,2.4,0.00657,1e-05,1.17953]
[1779395694775,38.04,77686.13,2.4,0.0066,1e-05,1.18335]
[1779395699810,38.04,77686.95,2.4,0.0066,1e-05,1.18435]
[1779395704846,38.04,77705.96,2.4,0.00675,1e-05,1.20775]
[1779395709882,38.04,77709.92,2.4,0.00678,1e-05,1.21267]
[1779395715924,38.04,77711.47,2.4,0.00679,1e-05,1.2146]
[1779395720960,38.04,77713.0,2.4,0.00681,1e-05,1.21651]
[1779395725995,38.04,77725.87,2.4,0.00691,1e-05,1.23267]
[1779395731031,38.04,77726.71,2.4,0.00691,1e-05,1.23249]
[1779395736066,38.04,77711.62,2.4,0.00679,1e-05,1.21357]
[1779395741102,38.04,77705.13,2.4,0.00674,1e-05,1.2055]
[1779395746137,38.04,77701.83,2.4,0.00671,1e-05,1.20142]
[1779395752179,38.04,77700.63,2.4,0.0067,1e-05,1.19994]
[1779395757214,38.04,77700.55,2.4,0.0067,1e-05,1.19984]
[1779395762249,38.04,77701.09,2.4,0.00671,1e-05,1.20051]
[1779395768291,38.04,77701.39,2.4,0.00671,1e-05,1.20088]
[1779395776347,38.04,77701.04,2.4,0.00671,1e-05,1.20044]
[1779395781382,38.04,77700.93,2.4,0.0067,1e-05,1.20031]
[1779395786418,38.04,77700.44,2.4,0.0067,1e-05,1.1997]
[1779395791452,38.04,77700.54,2.4,0.0067,1e-05,1.19862]
[1779395796487,38.04,77700.59,2.4,0.0067,1e-05,1.19868]
[1779395801521,38.04,77700.55,2.4,0.0067,1e-05,1.19863]
[1779395806557,38.04,77700.13,2.4,0.00669,1e-05,1.19811]
[1779395811591,38.04,77698.51,2.4,0.00668,1e-05,1.19612]
[1779395817633,38.04,77697.84,2.4,0.00667,1e-05,1.19529]
[1779395822669,38.04,77699.89,2.4,0.00669,1e-05,1.19782]
[1779395827704,38.04,77698.75,2.4,0.00668,1e-05,1.19641]
[1779395833745,38.04,77698.57,2.4,0.00668,1e-05,1.19619]
[1779395838781,38.04,77698.83,2.4,0.00668,1e-05,1.19651]
[1779395844598,38.04,77698.9,2.4,0.00668,1e-05,1.1966]
[1779395849858,38.04,77698.86,2.4,0.00668,1e-05,1.19655]
[1779395854893,38.04,77699.02,2.4,0.00668,1e-05,1.19553]
[1779395859928,38.04,77699.73,2.4,0.00668,1e-05,1.19641]
[1779395864963,38.04,77684.97,2.4,0.00657,1e-05,1.17834]
[1779395869998,38.04,77682.52,2.4,0.00655,1e-05,1.17537]
[1779395875034,38.04,77676.35,2.4,0.0065,1e-05,1.1679]
[1779395880071,38.04,77668.73,2.4,0.00645,1e-05,1.15873]
[1779395885107,38.04,77658.65,2.4,0.00637,1e-05,1.14669]
[1779395891149,38.04,77657.35,2.4,0.00636,1e-05,1.14514]
[1779395897192,38.04,77655.03,2.4,0.00635,1e-05,1.14239]
[1779395902229,38.04,77649.94,2.4,0.00631,1e-05,1.13637]
[1779395908270,38.04,77645.36,2.4,0.00628,1e-05,1.13097]
[1779395913305,38.04,77645.71,2.4,0.00627,1e-05,1.13022]
[1779395918340,38.04,77645.52,2.4,0.00627,1e-05,1.13]
[1779395923375,38.04,77633.37,2.4,0.00618,1e-05,1.1158]
[1779395928410,38.04,77631.32,2.4,0.00617,1e-05,1.11342]
[1779395933445,38.04,77632.42,2.4,0.00618,1e-05,1.1147]
[1779395938480,38.04,77630.4,2.4,0.00616,1e-05,1.11235]
[1779395944522,38.04,77629.0,2.4,0.00615,1e-05,1.11073]
[1779395949557,38.04,77630.68,2.4,0.00616,1e-05,1.11268]
[1779395954592,38.04,77630.5,2.4,0.00616,1e-05,1.11247]
[1779395959627,38.04,77630.71,2.4,0.00616,1e-05,1.11271]
[1779395964663,38.04,77636.01,2.4,0.0062,1e-05,1.11887]
[1779395969698,38.04,77638.53,2.4,0.00622,1e-05,1.12181]
[1779395974733,38.04,77637.88,2.4,0.00621,1e-05,1.1199]
[1779395979768,38.04,77630.65,2.4,0.00616,1e-05,1.1115]
[1779395984803,38.04,77625.57,2.4,0.00612,1e-05,1.10562]
[1779395989838,38.04,77621.41,2.4,0.00609,1e-05,1.10083]
[1779395994873,38.04,77621.83,2.4,0.00609,1e-05,1.10131]
[1779395999909,38.04,77619.65,2.4,0.00608,1e-05,1.09881]
[1779396004945,38.04,77618.39,2.4,0.00607,1e-05,1.09736]
[1779396009980,38.04,77616.6,2.4,0.00606,1e-05,1.09531]
[1779396018036,38.04,77616.55,2.4,0.00606,1e-05,1.09525]
[1779396024078,38.04,77619.99,2.4,0.00608,1e-05,1.0992]
[1779396029113,38.04,77619.81,2.4,0.00608,1e-05,1.09899]
[1779396035157,38.04,77617.75,2.4,0.00606,1e-05,1.09549]
[1779396040192,38.04,77616.91,2.4,0.00605,1e-05,1.09453]
[1779396045227,38.04,77614.03,2.4,0.00603,1e-05,1.09124]
[1779396050262,38.04,77604.58,2.4,0.00597,1e-05,1.0805]
[1779396056521,38.04,77603.4,2.4,0.00596,1e-05,1.07916]
[1779396060333,38.04,77581.54,2.4,0.00581,1e-05,1.05467]
[1779396066375,38.04,77592.77,2.4,0.00589,1e-05,1.0672]
[1779396072417,38.04,77591.84,2.4,0.00588,1e-05,1.06615]
[1779396077452,38.04,77597.47,2.4,0.00592,1e-05,1.07247]
[1779396082487,38.04,77599.65,2.4,0.00593,1e-05,1.07493]
[1779396087522,38.04,77606.18,2.4,0.00598,1e-05,1.08231]
[1779396092557,38.04,77609.1,2.4,0.00599,1e-05,1.0845]
[1779396097593,38.04,77611.43,2.4,0.00601,1e-05,1.08715]
[1779396102629,38.04,77611.49,2.4,0.00601,1e-05,1.08722]
[1779396107665,38.04,77612.15,2.4,0.00601,1e-05,1.08797]
[1779396112699,38.04,77612.1,2.4,0.00601,1e-05,1.08791]
[1779396117736,38.04,77611.97,2.4,0.00601,1e-05,1.08776]
[1779396122776,38.04,77612.05,2.4,0.00601,1e-05,1.08785]
[1779396127811,38.04,77611.84,2.4,0.00601,1e-05,1.08761]
[1779396132846,38.04,77607.58,2.4,0.00598,1e-05,1.08277]
[1779396137881,38.04,77602.3,2.4,0.00595,1e-05,1.0768]
[1779396142916,38.04,77603.72,2.4,0.00595,1e-05,1.0784]
[1779396147951,38.04,77594.54,2.4,0.00589,1e-05,1.06807]
[1779396153993,38.04,77595.19,2.4,0.00589,1e-05,1.06768]
[1779396159028,38.04,77595.47,2.4,0.00589,1e-05,1.068]
[1779396164063,38.04,77603.62,2.4,0.00595,1e-05,1.07717]
[1779396169098,38.04,77604.04,2.4,0.00595,1e-05,1.07764]
[1779396177154,38.04,77603.69,2.4,0.00595,1e-05,1.07725]
[1779396189239,38.04,77603.19,2.4,0.00595,1e-05,1.07668]
[1779396194274,38.04,77603.56,2.4,0.00595,1e-05,1.0771]
[1779396199308,38.04,77603.79,2.4,0.00595,1e-05,1.07736]
[1779396204344,38.04,77617.44,2.4,0.00604,1e-05,1.09287]
[1779396209379,38.04,77620.91,2.4,0.00607,1e-05,1.09684]
[1779396214415,38.04,77619.51,2.4,0.00605,1e-05,1.09411]
[1779396219450,38.04,77623.94,2.4,0.00608,1e-05,1.09918]
[1779396225492,38.04,77623.54,2.4,0.00608,1e-05,1.09873]
[1779396230527,38.04,77625.95,2.4,0.0061,1e-05,1.1015]
[1779396235561,38.04,77625.93,2.4,0.0061,1e-05,1.10147]
[1779396242611,38.04,77626.0,2.4,0.0061,1e-05,1.10155]
[1779396247646,38.04,77624.75,2.4,0.00609,1e-05,1.10012]
[1779396254695,38.04,77626.96,2.4,0.00611,1e-05,1.10266]
[1779396261744,38.04,77626.94,2.4,0.00611,1e-05,1.10264]
[1779396271814,38.04,77626.91,2.4,0.0061,1e-05,1.10146]
[1779396276850,38.04,77626.83,2.4,0.0061,1e-05,1.10137]
[1779396281886,38.04,77625.96,2.4,0.00609,1e-05,1.10037]
[1779396286922,38.04,77625.62,2.4,0.00609,1e-05,1.09998]
[1779396291957,38.04,77625.96,2.4,0.00609,1e-05,1.10037]
[1779396298000,38.04,77627.46,2.4,0.0061,1e-05,1.10209]
[1779396303043,38.04,77644.01,2.4,0.00622,1e-05,1.12129]
[1779396303096,38.04,77644.01,2.4,0.00622,1e-05,1.12129]
[1779396310097,38.04,77644.29,2.4,0.00622,1e-05,1.12161]
[1779396315132,38.04,77645.01,2.4,0.00623,1e-05,1.12246]
[1779396321174,38.04,77644.41,2.4,0.00623,1e-05,1.12175]
[1779396326209,38.04,77645.1,2.4,0.00623,1e-05,1.12256]
[1779396331244,38.04,77645.32,2.4,0.00623,1e-05,1.12166]
[1779396336279,38.04,77646.11,2.4,0.00623,1e-05,1.12259]
[1779396341314,38.04,77645.43,2.4,0.00623,1e-05,1.12179]
[1779396347356,38.04,77647.6,2.4,0.00624,1e-05,1.12433]
[1779396352391,38.04,77647.53,2.4,0.00624,1e-05,1.12425]
[1779396357426,38.04,77647.86,2.4,0.00624,1e-05,1.12463]
[1779396362461,38.04,77647.55,2.4,0.00624,1e-05,1.12427]
[1779396368503,38.04,77655.22,2.4,0.0063,1e-05,1.13328]
[1779396373538,38.04,77656.99,2.4,0.00631,1e-05,1.13537]
[1779396378573,38.04,77657.28,2.4,0.00631,1e-05,1.13571]
[1779396383616,38.04,77662.21,2.4,0.00635,1e-05,1.14154]
[1779396388651,38.04,77663.55,2.4,0.00636,1e-05,1.14313]
[1779396393686,38.04,77660.65,2.4,0.00633,1e-05,1.13853]
[1779396401742,38.04,77662.28,2.4,0.00634,1e-05,1.14046]
[1779396406777,38.04,77661.13,2.4,0.00633,1e-05,1.13909]
[1779396414833,38.04,77662.07,2.4,0.00634,1e-05,1.14021]
[1779396423901,38.04,77664.22,2.4,0.00636,1e-05,1.14276]
[1779396428935,38.04,77664.26,2.4,0.00636,1e-05,1.1428]
[1779396434978,38.04,77664.41,2.4,0.00636,1e-05,1.14298]
[1779396440018,38.04,77664.16,2.4,0.00636,1e-05,1.14269]
[1779396446055,38.04,77663.25,2.4,0.00635,1e-05,1.14161]
[1779396451090,38.04,77664.54,2.4,0.00635,1e-05,1.14197]
[1779396456126,38.04,77678.89,2.4,0.00646,1e-05,1.15909]
[1779396462168,38.04,77678.86,2.4,0.00646,1e-05,1.15906]
[1779396467203,38.04,77679.06,2.4,0.00646,1e-05,1.1593]
[1779396472262,38.04,77679.06,2.4,0.00646,1e-05,1.1593]
[1779396477296,38.04,77691.99,2.4,0.00656,1e-05,1.17492]
[1779396482331,38.04,77690.93,2.4,0.00655,1e-05,1.17363]
[1779396487366,38.04,77694.0,2.4,0.00657,1e-05,1.17736]
[1779396492401,38.04,77700.85,2.4,0.00663,1e-05,1.18572]
[1779396497436,38.04,77701.27,2.4,0.00663,1e-05,1.18624]
[1779396505493,38.04,77702.28,2.4,0.00664,1e-05,1.18747]
[1779396510528,38.04,77706.66,2.4,0.00667,1e-05,1.19285]
[1779396515563,38.04,77709.69,2.4,0.00669,1e-05,1.19537]
[1779396520602,38.04,77714.67,2.4,0.00673,1e-05,1.20152]
[1779396525637,38.04,77715.32,2.4,0.00673,1e-05,1.20232]
[1779396530672,38.04,77722.39,2.4,0.00679,1e-05,1.21111]
[1779396535707,38.04,77731.93,2.4,0.00686,1e-05,1.22304]
[1779396540742,38.04,77739.93,2.4,0.00692,1e-05,1.23312]
[1779396545777,38.04,77739.81,2.4,0.00692,1e-05,1.23297]
[1779396550812,38.04,77735.78,2.4,0.00689,1e-05,1.22788]
[1779396555847,38.04,77727.16,2.4,0.00682,1e-05,1.21706]
[1779396561889,38.04,77725.85,2.4,0.00681,1e-05,1.21542]
[1779396566924,38.04,77724.29,2.4,0.0068,1e-05,1.21347]
[1779396571962,38.04,77725.42,2.4,0.0068,1e-05,1.21366]
[1779396580018,38.04,77725.23,2.4,0.0068,1e-05,1.21342]
[1779396585053,38.04,77723.65,2.4,0.00679,1e-05,1.21145]
[1779396590091,38.04,77719.72,2.4,0.00676,1e-05,1.20656]
[1779396597140,38.04,77714.77,2.4,0.00672,1e-05,1.20043]
[1779396603183,38.04,77718.21,2.4,0.00675,1e-05,1.20469]
[1779396608218,38.04,77726.1,2.4,0.00681,1e-05,1.21451]
[1779396613253,38.04,77724.47,2.4,0.00679,1e-05,1.21247]
[1779396618290,38.04,77725.05,2.4,0.0068,1e-05,1.2132]
[1779396624332,38.04,77725.05,2.4,0.0068,1e-05,1.2132]
[1779396629367,38.04,77726.96,2.4,0.00681,1e-05,1.21558]
[1779396634402,38.04,77727.89,2.4,0.00681,1e-05,1.21552]
[1779396644472,38.04,77731.7,2.4,0.00684,1e-05,1.22029]
[1779396649509,38.04,77724.93,2.4,0.00679,1e-05,1.21182]
[1779396654542,38.04,77724.81,2.4,0.00679,1e-05,1.21167]
[1779396659577,38.04,77725.17,2.4,0.00679,1e-05,1.21212]
[1779396664612,38.04,77726.07,2.4,0.0068,1e-05,1.21325]
[1779396672542,38.04,77726.07,2.4,0.0068,1e-05,1.21325]
[1779396677703,38.04,77719.79,2.4,0.00675,1e-05,1.20543]
[1779396682737,38.04,77719.32,2.4,0.00675,1e-05,1.20485]
[1779396688113,38.04,77715.52,2.4,0.00672,1e-05,1.20014]
[1779396693817,38.04,77699.45,2.4,0.00659,1e-05,1.1792]
[1779396698852,38.04,77690.1,2.4,0.00652,1e-05,1.16785]
[1779396699500,38.04,77690.1,2.4,0.00652,1e-05,1.16785]
[1779396704894,38.04,77683.05,2.4,0.00646,1e-05,1.15935]
[1779396709930,38.04,77683.19,2.4,0.00647,1e-05,1.15952]
[1779396714966,38.04,77669.38,2.4,0.00636,1e-05,1.14302]
[1779396720021,38.04,77656.54,2.4,0.00627,1e-05,1.12785]
[1779396725063,38.04,77656.19,2.4,0.00627,1e-05,1.12744]
[1779396730098,38.04,77653.95,2.4,0.00625,1e-05,1.12482]
[1779396736140,38.04,77653.33,2.4,0.00625,1e-05,1.12409]
[1779396741175,38.04,77654.77,2.4,0.00626,1e-05,1.12578]
[1779396746211,38.04,77654.3,2.4,0.00625,1e-05,1.12523]
[1779396751247,38.04,77652.29,2.4,0.00623,1e-05,1.12171]
[1779396756281,38.04,77651.4,2.4,0.00623,1e-05,1.12067]
[1779396761316,38.04,77652.48,2.4,0.00623,1e-05,1.12194]
[1779396767359,38.04,77652.44,2.4,0.00623,1e-05,1.12189]
[1779396773401,38.04,77651.0,2.4,0.00622,1e-05,1.12021]
[1779396776422,38.04,77631.58,2.4,0.00608,1e-05,1.09771]
[1779396781457,38.04,77625.34,2.4,0.00604,1e-05,1.09056]
[1779396785487,38.04,77601.58,2.4,0.00587,1e-05,1.0637]
[1779396790521,38.04,77590.99,2.4,0.0058,1e-05,1.05191]
[1779396795556,38.04,77590.04,2.4,0.0058,1e-05,1.05085]
[1779396800591,38.04,77589.37,2.4,0.00579,1e-05,1.05011]
[1779396805626,38.04,77591.98,2.4,0.00581,1e-05,1.053]
[1779396810661,38.04,77594.78,2.4,0.00583,1e-05,1.05611]
[1779396815696,38.04,77595.96,2.4,0.00583,1e-05,1.05632]
[1779396820731,38.04,77596.25,2.4,0.00583,1e-05,1.05664]
[1779396827780,38.04,77596.56,2.4,0.00583,1e-05,1.05699]
[1779396832816,38.04,77589.7,2.4,0.00579,1e-05,1.04937]
[1779396833637,38.04,77589.7,2.4,0.00579,1e-05,1.04937]
[1779396838858,38.04,77589.77,2.4,0.00579,1e-05,1.04945]
[1779396843899,38.04,77597.19,2.4,0.00584,1e-05,1.05769]
[1779396848934,38.04,77596.9,2.4,0.00584,1e-05,1.05737]
[1779396854976,38.04,77597.34,2.4,0.00584,1e-05,1.05786]
[1779396860013,38.04,77606.54,2.4,0.0059,1e-05,1.06814]
[1779396865048,38.04,77606.89,2.4,0.0059,1e-05,1.06854]
[1779396870083,38.04,77605.89,2.4,0.0059,1e-05,1.06741]
[1779396877132,38.04,77606.23,2.4,0.00589,1e-05,1.06668]
[1779396884185,38.04,77601.56,2.4,0.00586,1e-05,1.06145]
[1779396890227,38.04,77595.87,2.4,0.00582,1e-05,1.05511]
[1779396895262,38.04,77596.94,2.4,0.00583,1e-05,1.0563]
[1779396900297,38.04,77598.49,2.4,0.00584,1e-05,1.05803]
[1779396905332,38.04,77612.22,2.4,0.00594,1e-05,1.07342]
[1779396912381,38.04,77613.2,2.4,0.00594,1e-05,1.07452]
[1779396920437,38.04,77613.43,2.4,0.00594,1e-05,1.07478]
[1779396925472,38.04,77613.61,2.4,0.00595,1e-05,1.07498]
[1779396930507,38.04,77613.44,2.4,0.00594,1e-05,1.07479]
[1779396935543,38.04,77613.57,2.4,0.00594,1e-05,1.07382]
[1779396941585,38.04,77616.93,2.4,0.00596,1e-05,1.07761]
[1779396947627,38.04,77614.73,2.4,0.00595,1e-05,1.07513]
[1779396961725,38.04,77612.32,2.4,0.00593,1e-05,1.07241]
[1779396967767,38.04,77612.23,2.4,0.00593,1e-05,1.07231]
[1779396972802,38.04,77614.11,2.4,0.00594,1e-05,1.07443]
[1779396977837,38.04,77613.85,2.4,0.00594,1e-05,1.07413]
[1779396985895,38.04,77613.87,2.4,0.00594,1e-05,1.07416]
[1779396991934,38.04,77615.99,2.4,0.00595,1e-05,1.07543]
[1779396997978,38.04,77615.97,2.4,0.00595,1e-05,1.0754]
[1779397003012,38.04,77615.41,2.4,0.00595,1e-05,1.07477]
[1779397008047,38.04,77615.61,2.4,0.00595,1e-05,1.075]
[1779397013082,38.04,77613.33,2.4,0.00593,1e-05,1.07242]
[1779397018117,38.04,77613.09,2.4,0.00593,1e-05,1.07215]
[1779397023152,38.04,77613.19,2.4,0.00593,1e-05,1.07227]
[1779397030201,38.04,77613.89,2.4,0.00593,1e-05,1.07306]
[1779397035236,38.04,77613.65,2.4,0.00593,1e-05,1.07278]
[1779397040270,38.04,77613.64,2.4,0.00593,1e-05,1.07277]
[1779397046313,38.04,77614.42,2.4,0.00594,1e-05,1.07365]
[1779397051349,38.04,77613.79,2.4,0.00593,1e-05,1.07182]
[1779397056383,38.04,77613.05,2.4,0.00592,1e-05,1.07099]
[1779397061419,38.04,77615.59,2.4,0.00594,1e-05,1.07385]
[1779397066454,38.04,77617.59,2.4,0.00595,1e-05,1.07611]
[1779397071489,38.04,77621.67,2.4,0.00598,1e-05,1.08073]
[1779397076524,38.04,77622.06,2.4,0.00599,1e-05,1.08117]
[1779397082566,38.04,77621.96,2.4,0.00599,1e-05,1.08106]
[1779397082944,38.04,77621.96,2.4,0.00599,1e-05,1.08106]
[1779397088608,38.04,77622.0,2.4,0.00599,1e-05,1.0811]
[1779397093644,38.04,77625.45,2.4,0.00601,1e-05,1.08502]
[1779397098680,38.04,77628.98,2.4,0.00603,1e-05,1.08905]
[1779397103715,38.04,77628.62,2.4,0.00603,1e-05,1.08864]
[1779397112779,38.04,77629.79,2.4,0.00603,1e-05,1.08884]
[1779397117814,38.04,77629.89,2.4,0.00603,1e-05,1.08895]
[1779397122849,38.04,77629.78,2.4,0.00603,1e-05,1.08883]
[1779397129899,38.04,77629.72,2.4,0.00603,1e-05,1.08876]
[1779397134934,38.04,77628.18,2.4,0.00602,1e-05,1.087]
[1779397139969,38.04,77631.8,2.4,0.00605,1e-05,1.09113]
[1779397145008,38.04,77645.53,2.4,0.00615,1e-05,1.10693]
[1779397150043,38.04,77646.85,2.4,0.00616,1e-05,1.10846]
[1779397155078,38.04,77646.14,2.4,0.00615,1e-05,1.10764]
[1779397160114,38.04,77636.33,2.4,0.00608,1e-05,1.09633]
[1779397166156,38.04,77633.06,2.4,0.00606,1e-05,1.09258]
[1779397171191,38.04,77632.21,2.4,0.00604,1e-05,1.09047]
[1779397176225,38.04,77632.28,2.4,0.00605,1e-05,1.09055]
[1779397181261,38.04,77631.28,2.4,0.00604,1e-05,1.0894]
[1779397186296,38.04,77634.36,2.4,0.00606,1e-05,1.09293]
[1779397191331,38.04,77636.89,2.4,0.00608,1e-05,1.09583]
[1779397196366,38.04,77638.13,2.4,0.00609,1e-05,1.09725]
[1779397201496,38.04,77638.0,2.4,0.00609,1e-05,1.0971]
[1779397207443,38.04,77654.47,2.4,0.0062,1e-05,1.11616]
[1779397215499,38.04,77654.43,2.4,0.0062,1e-05,1.11612]
[1779397220534,38.04,77666.03,2.4,0.00629,1e-05,1.1297]
[1779397228589,38.04,77666.35,2.4,0.00629,1e-05,1.13008]
[1779397233625,38.04,77675.3,2.4,0.00635,1e-05,1.13949]
[1779397239668,38.04,77674.49,2.4,0.00634,1e-05,1.13853]
[1779397244704,38.04,77677.03,2.4,0.00636,1e-05,1.14154]
[1779397249739,38.04,77677.09,2.4,0.00636,1e-05,1.14161]
[1779397255781,38.04,77677.54,2.4,0.00637,1e-05,1.14215]
[1779397260816,38.04,77677.79,2.4,0.00637,1e-05,1.14244]
[1779397265851,38.04,77678.39,2.4,0.00637,1e-05,1.14316]
[1779397271894,38.04,77678.48,2.4,0.00637,1e-05,1.14326]
[1779397280957,38.04,77678.43,2.4,0.00637,1e-05,1.1432]
[1779397283978,38.04,77706.16,2.4,0.00658,1e-05,1.17657]
[1779397289024,38.04,77728.43,2.4,0.00675,1e-05,1.20395]
[1779397294081,38.04,77722.75,2.4,0.0067,1e-05,1.1957]
[1779397300112,38.04,77707.16,2.4,0.00658,1e-05,1.17659]
[1779397306154,38.04,77704.79,2.4,0.00656,1e-05,1.17371]
[1779397311189,38.04,77700.18,2.4,0.00653,1e-05,1.16811]
[1779397316224,38.04,77707.89,2.4,0.00659,1e-05,1.17748]
[1779397321259,38.04,77707.6,2.4,0.00659,1e-05,1.17713]
[1779397326294,38.04,77702.89,2.4,0.00655,1e-05,1.1714]
[1779397331329,38.04,77700.91,2.4,0.00653,1e-05,1.169]
[1779397338378,38.04,77701.88,2.4,0.00654,1e-05,1.17017]
[1779397343413,38.04,77701.95,2.4,0.00654,1e-05,1.17026]
[1779397349454,38.04,77702.51,2.4,0.00655,1e-05,1.17094]
[1779397354490,38.04,77702.96,2.4,0.00654,1e-05,1.17029]
[1779397359525,38.04,77703.19,2.4,0.00655,1e-05,1.17056]
[1779397364559,38.04,77704.82,2.4,0.00656,1e-05,1.17254]
[1779397369596,38.04,77703.93,2.4,0.00655,1e-05,1.17146]
[1779397374630,38.04,77708.61,2.4,0.00659,1e-05,1.17715]
[1779397379666,38.04,77714.39,2.4,0.00663,1e-05,1.18421]
[1779397386717,38.04,77716.28,2.4,0.00664,1e-05,1.18653]
[1779397391752,38.04,77715.8,2.4,0.00664,1e-05,1.18594]
[1779397398801,38.04,77715.81,2.4,0.00664,1e-05,1.18595]
[1779397403837,38.04,77705.47,2.4,0.00656,1e-05,1.17333]
[1779397410887,38.04,77705.22,2.4,0.00656,1e-05,1.17303]
[1779397415921,38.04,77699.53,2.4,0.00651,1e-05,1.16494]
[1779397420958,38.04,77694.56,2.4,0.00647,1e-05,1.15895]
[1779397425993,38.04,77696.19,2.4,0.00649,1e-05,1.16091]
[1779397431029,38.04,77688.0,2.4,0.00642,1e-05,1.15108]
[1779397436067,38.04,77688.85,2.4,0.00643,1e-05,1.1521]
[1779397441102,38.04,77687.6,2.4,0.00642,1e-05,1.1506]
[1779397447144,38.04,77685.08,2.4,0.0064,1e-05,1.14759]
[1779397454192,38.04,77685.08,2.4,0.0064,1e-05,1.14759]
[1779397459228,38.04,77688.87,2.4,0.00643,1e-05,1.15212]
[1779397464263,38.04,77698.35,2.4,0.0065,1e-05,1.16351]
[1779397470305,38.04,77700.36,2.4,0.00652,1e-05,1.16594]
[1779397475340,38.04,77700.16,2.4,0.00651,1e-05,1.16451]
[1779397481381,38.04,77700.92,2.4,0.00652,1e-05,1.16543]
[1779397486417,38.04,77700.96,2.4,0.00652,1e-05,1.16547]
[1779397492459,38.04,77698.27,2.4,0.0065,1e-05,1.16223]
[1779397498500,38.04,77700.41,2.4,0.00651,1e-05,1.16481]
[1779397503536,38.04,77701.87,2.4,0.00652,1e-05,1.16657]
[1779397508571,38.04,77701.6,2.4,0.00652,1e-05,1.16625]
[1779397516627,38.04,77702.76,2.4,0.00653,1e-05,1.16765]
[1779397521662,38.04,77702.55,2.4,0.00653,1e-05,1.1674]
[1779397526697,38.04,77711.09,2.4,0.00659,1e-05,1.17777]
[1779397531732,38.04,77712.16,2.4,0.00659,1e-05,1.17787]
[1779397536767,38.04,77713.01,2.4,0.0066,1e-05,1.17891]
[1779397541802,38.04,77715.74,2.4,0.00662,1e-05,1.18225]
[1779397546837,38.04,77715.41,2.4,0.00662,1e-05,1.18184]
[1779397551872,38.04,77715.37,2.4,0.00662,1e-05,1.18179]
[1779397556907,38.04,77715.92,2.4,0.00662,1e-05,1.18247]
[1779397561942,38.04,77716.5,2.4,0.00663,1e-05,1.18318]
[1779397567984,38.04,77717.53,2.4,0.00663,1e-05,1.18444]
[1779397573018,38.04,77716.98,2.4,0.00663,1e-05,1.18376]
[1779397578054,38.04,77716.86,2.4,0.00663,1e-05,1.18362]
[1779397583089,38.04,77720.2,2.4,0.00666,1e-05,1.18771]
[1779397588124,38.04,77723.29,2.4,0.00668,1e-05,1.19151]
[1779397593160,38.04,77727.94,2.4,0.00671,1e-05,1.19603]
[1779397598202,38.04,77713.73,2.4,0.0066,1e-05,1.17858]
[1779397603237,38.04,77710.57,2.4,0.00658,1e-05,1.17473]
[1779397608272,38.04,77710.23,2.4,0.00657,1e-05,1.17432]
[1779397620356,38.04,77707.22,2.4,0.00655,1e-05,1.17066]
[1779397631435,38.04,77707.17,2.4,0.00655,1e-05,1.1706]
[1779397636470,38.04,77721.61,2.4,0.00666,1e-05,1.18823]
[1779397644128,38.04,77721.2,2.4,0.00666,1e-05,1.18773]
[1779397650569,38.04,77718.64,2.4,0.00664,1e-05,1.18459]
[1779397655606,38.04,77718.29,2.4,0.00663,1e-05,1.18295]
[1779397660641,38.04,77717.49,2.4,0.00662,1e-05,1.18197]
[1779397665676,38.04,77718.07,2.4,0.00663,1e-05,1.18268]
[1779397670711,38.04,77718.16,2.4,0.00663,1e-05,1.18279]
[1779397675746,38.04,77718.64,2.4,0.00663,1e-05,1.18338]
[1779397680781,38.04,77718.94,2.4,0.00663,1e-05,1.18375]
[1779397685816,38.04,77717.59,2.4,0.00662,1e-05,1.1821]
[1779397690851,38.04,77716.97,2.4,0.00662,1e-05,1.18134]
[1779397695886,38.04,77713.41,2.4,0.00659,1e-05,1.17699]
[1779397700921,38.04,77712.63,2.4,0.00658,1e-05,1.17604]
[1779397705956,38.04,77712.89,2.4,0.00659,1e-05,1.17636]
[1779397711998,38.04,77713.32,2.4,0.00658,1e-05,1.17568]
[1779397717040,38.04,77713.83,2.4,0.00659,1e-05,1.1763]
[1779397722076,38.04,77713.95,2.4,0.00659,1e-05,1.17645]
[1779397727111,38.04,77716.58,2.4,0.00661,1e-05,1.17965]
[1779397734159,38.04,77718.21,2.4,0.00662,1e-05,1.18165]
[1779397740202,38.04,77719.67,2.4,0.00663,1e-05,1.18343]
[1779397745237,38.04,77726.98,2.4,0.00669,1e-05,1.19241]
[1779397750271,38.04,77724.1,2.4,0.00667,1e-05,1.18887]
[1779397755307,38.04,77723.92,2.4,0.00666,1e-05,1.18865]
[1779397763363,38.04,77724.4,2.4,0.00667,1e-05,1.18924]
[1779397768398,38.04,77733.84,2.4,0.00674,1e-05,1.20089]
[1779397773433,38.04,77734.2,2.4,0.00674,1e-05,1.20012]
[1779397778468,38.04,77734.02,2.4,0.00674,1e-05,1.1999]
[1779397784512,38.04,77733.54,2.4,0.00673,1e-05,1.1993]
[1779397789547,38.04,77732.47,2.4,0.00672,1e-05,1.19798]
[1779397794582,38.04,77733.5,2.4,0.00673,1e-05,1.19925]
[1779397799618,38.04,77735.71,2.4,0.00675,1e-05,1.20199]
[1779397804654,38.04,77736.16,2.4,0.00675,1e-05,1.20255]
[1779397809689,38.04,77736.41,2.4,0.00675,1e-05,1.20286]
[1779397814724,38.04,77736.47,2.4,0.00675,1e-05,1.20293]
[1779397819759,38.04,77735.93,2.4,0.00675,1e-05,1.20226]
[1779397824794,38.04,77736.61,2.4,0.00676,1e-05,1.20311]
[1779397829829,38.04,77737.46,2.4,0.00676,1e-05,1.20416]
[1779397834864,38.04,77739.48,2.4,0.00677,1e-05,1.20545]
[1779397839899,38.04,77740.05,2.4,0.00678,1e-05,1.20616]
[1779397844934,38.04,77740.78,2.4,0.00678,1e-05,1.20707]
[1779397849969,38.04,77740.73,2.4,0.00678,1e-05,1.20701]
[1779397855008,38.04,77739.98,2.4,0.00678,1e-05,1.20607]
[1779397860043,38.04,77740.52,2.4,0.00678,1e-05,1.20674]
[1779397866085,38.04,77742.57,2.4,0.0068,1e-05,1.2093]
[1779397871120,38.04,77737.48,2.4,0.00676,1e-05,1.20296]
[1779397876155,38.04,77736.83,2.4,0.00675,1e-05,1.20216]
[1779397881190,38.04,77728.53,2.4,0.00669,1e-05,1.19189]
[1779397886226,38.04,77720.38,2.4,0.00662,1e-05,1.18189]
[1779397891261,38.04,77719.9,2.4,0.00661,1e-05,1.18009]
[1779397896296,38.04,77718.13,2.4,0.0066,1e-05,1.17793]
[1779397901334,38.04,77716.92,2.4,0.00659,1e-05,1.17645]
[1779397906370,38.04,77709.57,2.4,0.00653,1e-05,1.16752]
[1779397911406,38.04,77708.83,2.4,0.00653,1e-05,1.16663]
[1779397916440,38.04,77711.82,2.4,0.00655,1e-05,1.17025]
[1779397921476,38.04,77710.51,2.4,0.00654,1e-05,1.16866]
[1779397926512,38.04,77711.01,2.4,0.00655,1e-05,1.16927]
[1779397932553,38.04,77717.87,2.4,0.0066,1e-05,1.17761]
[1779397937588,38.04,77717.87,2.4,0.0066,1e-05,1.17761]
[1779397942623,38.04,77717.71,2.4,0.0066,1e-05,1.17742]
[1779397947658,38.04,77716.07,2.4,0.00658,1e-05,1.17542]
[1779397954707,38.04,77714.88,2.4,0.00657,1e-05,1.17277]
[1779397959742,38.04,77715.0,2.4,0.00657,1e-05,1.17291]
[1779397964777,38.04,77714.97,2.4,0.00657,1e-05,1.17288]
[1779397969816,38.04,77714.57,2.4,0.00657,1e-05,1.17239]
[1779397974851,38.04,77713.26,2.4,0.00656,1e-05,1.1708]
[1779397980893,38.04,77709.93,2.4,0.00653,1e-05,1.16676]
[1779397985928,38.04,77699.84,2.4,0.00645,1e-05,1.1546]
[1779397990963,38.04,77699.41,2.4,0.00645,1e-05,1.15408]
[1779397995998,38.04,77702.7,2.4,0.00648,1e-05,1.15803]
[1779398001033,38.04,77704.71,2.4,0.00649,1e-05,1.16045]
[1779398006068,38.04,77704.05,2.4,0.00649,1e-05,1.15966]
[1779398011103,38.04,77694.97,2.4,0.00641,1e-05,1.14758]
[1779398016138,38.04,77693.18,2.4,0.0064,1e-05,1.14544]
[1779398025201,38.04,77692.24,2.4,0.00639,1e-05,1.14432]
[1779398030236,38.04,77686.54,2.4,0.00635,1e-05,1.13755]
[1779398035271,38.04,77683.08,2.4,0.00632,1e-05,1.13345]
[1779398043327,38.04,77683.47,2.4,0.00633,1e-05,1.13391]
[1779398048362,38.04,77685.16,2.4,0.00634,1e-05,1.13591]
[1779398054404,38.04,77685.31,2.4,0.00634,1e-05,1.13609]
[1779398059439,38.04,77690.87,2.4,0.00638,1e-05,1.14269]
[1779398064475,38.04,77705.32,2.4,0.00649,1e-05,1.16]
[1779398070518,38.04,77705.56,2.4,0.00649,1e-05,1.16029]
[1779398075554,38.04,77706.23,2.4,0.00649,1e-05,1.1599]
[1779398080588,38.04,77708.72,2.4,0.00651,1e-05,1.16291]
[1779398085622,38.04,77708.84,2.4,0.00651,1e-05,1.16305]
[1779398090658,38.04,77708.23,2.4,0.00651,1e-05,1.16231]
[1779398096699,38.04,77707.09,2.4,0.0065,1e-05,1.16094]
[1779398101735,38.04,77707.87,2.4,0.0065,1e-05,1.16188]
[1779398106770,38.04,77717.22,2.4,0.00657,1e-05,1.17321]
[1779398111805,38.04,77720.65,2.4,0.0066,1e-05,1.17739]
[1779398117849,38.04,77720.78,2.4,0.0066,1e-05,1.17755]
[1779398122887,38.04,77720.68,2.4,0.0066,1e-05,1.17743]
[1779398128929,38.04,77720.5,2.4,0.0066,1e-05,1.17721]
[1779398133964,38.04,77720.42,2.4,0.00659,1e-05,1.1759]
[1779398141015,38.04,77720.45,2.4,0.00659,1e-05,1.17594]
[1779398148062,38.04,77720.39,2.4,0.00659,1e-05,1.17587]
[1779398154104,38.04,77720.26,2.4,0.00659,1e-05,1.17571]
[1779398159139,38.04,77719.74,2.4,0.00659,1e-05,1.17507]
[1779398164174,38.04,77710.28,2.4,0.00651,1e-05,1.1636]
[1779398169209,38.04,77710.04,2.4,0.00651,1e-05,1.16331]
[1779398174244,38.04,77710.5,2.4,0.00652,1e-05,1.16386]
[1779398180286,38.04,77710.94,2.4,0.00652,1e-05,1.16439]
[1779398185322,38.04,77708.13,2.4,0.0065,1e-05,1.161]
[1779398190551,38.04,77708.5,2.4,0.0065,1e-05,1.16145]
[1779398196399,38.04,77709.01,2.4,0.0065,1e-05,1.16087]
[1779398201434,38.04,77710.87,2.4,0.00651,1e-05,1.16311]
[1779398206469,38.04,77708.6,2.4,0.00649,1e-05,1.16037]
[1779398214525,38.04,77704.57,2.4,0.00646,1e-05,1.15552]
[1779398219560,38.04,77704.19,2.4,0.00646,1e-05,1.15506]
[1779398224598,38.04,77703.36,2.4,0.00646,1e-05,1.15407]
[1779398231647,38.04,77703.43,2.4,0.00646,1e-05,1.15415]
[1779398236682,38.04,77707.95,2.4,0.00649,1e-05,1.15959]
[1779398241717,38.04,77707.35,2.4,0.00649,1e-05,1.15887]
[1779398246752,38.04,77705.81,2.4,0.00647,1e-05,1.15701]
[1779398251787,38.04,77705.89,2.4,0.00647,1e-05,1.15592]
[1779398256822,38.04,77706.3,2.4,0.00647,1e-05,1.15641]
[1779398262864,38.04,77706.15,2.4,0.00647,1e-05,1.15623]
[1779398267898,38.04,77706.0,2.4,0.00647,1e-05,1.15605]
[1779398273941,38.04,77709.83,2.4,0.0065,1e-05,1.16066]
[1779398278976,38.04,77710.05,2.4,0.0065,1e-05,1.16093]
[1779398284015,38.04,77708.06,2.4,0.00648,1e-05,1.15853]
[1779398289049,38.04,77707.64,2.4,0.00648,1e-05,1.15802]
[1779398294083,38.04,77705.88,2.4,0.00647,1e-05,1.15591]
[1779398299118,38.04,77713.34,2.4,0.00652,1e-05,1.1649]
[1779398304153,38.04,77717.32,2.4,0.00655,1e-05,1.16973]
[1779398315230,38.04,77718.43,2.4,0.00656,1e-05,1.16987]
[1779398321272,38.04,77718.8,2.4,0.00656,1e-05,1.17032]
[1779398326308,38.04,77722.83,2.4,0.00659,1e-05,1.17523]
[1779398331343,38.04,77719.45,2.4,0.00656,1e-05,1.17111]
[1779398336377,38.04,77721.69,2.4,0.00658,1e-05,1.17384]
[1779398341413,38.04,77722.39,2.4,0.00659,1e-05,1.17469]
[1779398346449,38.04,77721.59,2.4,0.00658,1e-05,1.17372]
[1779398352489,38.04,77714.08,2.4,0.00652,1e-05,1.1646]
[1779398357525,38.04,77714.15,2.4,0.00652,1e-05,1.16469]
[1779398362560,38.04,77708.66,2.4,0.00648,1e-05,1.15806]
[1779398367595,38.04,77704.06,2.4,0.00645,1e-05,1.15253]
[1779398372630,38.04,77703.17,2.4,0.00643,1e-05,1.15028]
[1779398379679,38.04,77702.76,2.4,0.00643,1e-05,1.14979]
[1779398384713,38.04,77703.39,2.4,0.00644,1e-05,1.15054]
[1779398389751,38.04,77702.33,2.4,0.00643,1e-05,1.14927]
[1779398396800,38.04,77696.8,2.4,0.00639,1e-05,1.14267]
[1779398403851,38.04,77695.86,2.4,0.00638,1e-05,1.14155]
[1779398408885,38.04,77698.04,2.4,0.0064,1e-05,1.14415]
[1779398413921,38.04,77698.08,2.4,0.0064,1e-05,1.14419]
[1779398418956,38.04,77698.33,2.4,0.0064,1e-05,1.14449]
[1779398423991,38.04,77697.4,2.4,0.00639,1e-05,1.14338]
[1779398432047,38.04,77697.44,2.4,0.00639,1e-05,1.14225]
[1779398439097,38.04,77698.09,2.4,0.00639,1e-05,1.14302]
[1779398446146,38.04,77696.5,2.4,0.00638,1e-05,1.14113]
[1779398451181,38.04,77697.66,2.4,0.00639,1e-05,1.14251]
[1779398458230,38.04,77698.33,2.4,0.00639,1e-05,1.14331]
[1779398464272,38.04,77699.43,2.4,0.0064,1e-05,1.14462]
[1779398470314,38.04,77700.21,2.4,0.00641,1e-05,1.14555]
[1779398476356,38.04,77706.82,2.4,0.00646,1e-05,1.15346]
[1779398481392,38.04,77704.05,2.4,0.00643,1e-05,1.15014]
[1779398486427,38.04,77704.01,2.4,0.00643,1e-05,1.1501]
[1779398491462,38.04,77700.77,2.4,0.0064,1e-05,1.14504]
[1779398496497,38.04,77700.17,2.4,0.0064,1e-05,1.14432]
[1779398508581,38.04,77700.32,2.4,0.0064,1e-05,1.1445]
[1779398513616,38.04,77699.9,2.4,0.0064,1e-05,1.144]
[1779398520665,38.04,77700.0,2.4,0.0064,1e-05,1.14412]
[1779398525700,38.04,77703.25,2.4,0.00642,1e-05,1.148]
[1779398531742,38.04,77708.26,2.4,0.00646,1e-05,1.154]
[1779398537784,38.04,77709.25,2.4,0.00647,1e-05,1.15519]
[1779398543826,38.04,77710.03,2.4,0.00647,1e-05,1.15613]
[1779398549868,38.04,77708.02,2.4,0.00646,1e-05,1.15372]
[1779398554903,38.04,77706.06,2.4,0.00644,1e-05,1.15018]
[1779398559939,38.04,77702.95,2.4,0.00641,1e-05,1.14646]
[1779398565981,38.04,77704.77,2.4,0.00643,1e-05,1.14863]
[1779398576051,38.04,77704.82,2.4,0.00643,1e-05,1.14869]
[1779398586121,38.04,77704.6,2.4,0.00643,1e-05,1.14843]
[1779398591156,38.04,77704.65,2.4,0.00643,1e-05,1.14849]
[1779398596191,38.04,77704.93,2.4,0.00643,1e-05,1.14882]
[1779398601226,38.04,77704.86,2.4,0.00643,1e-05,1.14874]
[1779398611647,38.04,77704.98,2.4,0.00643,1e-05,1.14888]
[1779398617339,38.04,77705.14,2.4,0.00642,1e-05,1.14789]
[1779398622375,38.04,77705.42,2.4,0.00643,1e-05,1.14822]
[1779398629425,38.04,77714.06,2.4,0.00649,1e-05,1.1586]
[1779398634460,38.04,77723.07,2.4,0.00656,1e-05,1.1695]
[1779398639495,38.04,77722.46,2.4,0.00655,1e-05,1.16876]
[1779398645539,38.04,77717.9,2.4,0.00652,1e-05,1.16323]
[1779398650574,38.04,77715.76,2.4,0.0065,1e-05,1.16065]
[1779398655610,38.04,77719.57,2.4,0.00653,1e-05,1.16525]
[1779398660645,38.04,77720.82,2.4,0.00654,1e-05,1.16677]
[1779398665680,38.04,77720.79,2.4,0.00654,1e-05,1.16673]
[1779398672729,38.04,77721.82,2.4,0.00654,1e-05,1.16678]
[1779398677764,38.04,77721.78,2.4,0.00654,1e-05,1.16673]
[1779398682799,38.04,77721.89,2.4,0.00654,1e-05,1.16687]
[1779398687834,38.04,77721.84,2.4,0.00654,1e-05,1.1668]
[1779398693876,38.04,77721.87,2.4,0.00654,1e-05,1.16684]
[1779398700252,38.04,77721.8,2.4,0.00654,1e-05,1.16676]
[1779398715036,38.04,77710.68,2.4,0.00646,1e-05,1.15334]
[1779398721079,38.04,77708.47,2.4,0.00644,1e-05,1.15069]
[1779398728134,38.04,77711.34,2.4,0.00646,1e-05,1.15413]
[1779398737199,38.04,77711.32,2.4,0.00646,1e-05,1.15292]
[1779398749284,38.04,77711.27,2.4,0.00646,1e-05,1.15286]
[1779398754318,38.04,77711.48,2.4,0.00646,1e-05,1.15311]
[1779398759354,38.04,77710.97,2.4,0.00645,1e-05,1.1525]
[1779398764389,38.04,77715.41,2.4,0.00649,1e-05,1.15784]
[1779398769424,38.04,77716.36,2.4,0.00649,1e-05,1.15898]
[1779398774458,38.04,77714.95,2.4,0.00648,1e-05,1.15728]
[1779398779494,38.04,77715.01,2.4,0.00648,1e-05,1.15735]
[1779398784529,38.04,77714.85,2.4,0.00648,1e-05,1.15716]
[1779398789564,38.04,77715.01,2.4,0.00648,1e-05,1.15735]
[1779398795606,38.04,77715.21,2.4,0.00648,1e-05,1.1564]
[1779398800641,38.04,77720.2,2.4,0.00652,1e-05,1.16242]
[1779398805676,38.04,77705.69,2.4,0.00641,1e-05,1.14499]
[1779398810717,38.04,77705.1,2.4,0.0064,1e-05,1.14428]
[1779398819780,38.04,77705.22,2.4,0.0064,1e-05,1.14443]
[1779398825822,38.04,77705.22,2.4,0.0064,1e-05,1.14443]
[1779398830857,38.04,77705.73,2.4,0.00641,1e-05,1.14504]
[1779398836899,38.04,77706.57,2.4,0.00641,1e-05,1.14604]
[1779398841934,38.04,77712.6,2.4,0.00646,1e-05,1.15326]
[1779398846969,38.04,77715.11,2.4,0.00648,1e-05,1.15628]
[1779398853013,38.04,77715.62,2.4,0.00648,1e-05,1.1557]
[1779398858048,38.04,77715.53,2.4,0.00648,1e-05,1.15559]
[1779398863083,38.04,77709.31,2.4,0.00643,1e-05,1.14813]
[1779398868118,38.04,77709.33,2.4,0.00643,1e-05,1.14815]
[1779398878188,38.04,77709.76,2.4,0.00643,1e-05,1.14867]
[1779398883223,38.04,77709.87,2.4,0.00643,1e-05,1.1488]
[1779398888258,38.04,77709.85,2.4,0.00643,1e-05,1.14877]
[1779398893293,38.04,77705.26,2.4,0.0064,1e-05,1.14329]
[1779398899334,38.04,77705.44,2.4,0.0064,1e-05,1.1435]
[1779398909405,38.04,77702.83,2.4,0.00638,1e-05,1.1404]
[1779398915448,38.04,77703.08,2.4,0.00638,1e-05,1.13951]
[1779398924511,38.04,77703.29,2.4,0.00638,1e-05,1.13976]
[1779398926525,38.04,77725.14,2.4,0.00654,1e-05,1.166]
[1779398932567,38.04,77728.05,2.4,0.00656,1e-05,1.16953]
[1779398937602,38.04,77727.57,2.4,0.00656,1e-05,1.16895]
[1779398943645,38.04,77725.3,2.4,0.00654,1e-05,1.1662]
[1779398949687,38.04,77724.93,2.4,0.00654,1e-05,1.16575]
[1779398955729,38.04,77724.01,2.4,0.00653,1e-05,1.16463]
[1779398961771,38.04,77725.55,2.4,0.00654,1e-05,1.1665]
[1779398966806,38.04,77725.31,2.4,0.00654,1e-05,1.16621]
[1779398971841,38.04,77726.31,2.4,0.00654,1e-05,1.16622]
[1779398976876,38.04,77725.66,2.4,0.00654,1e-05,1.16543]
[1779398981912,38.04,77723.2,2.4,0.00652,1e-05,1.16245]
[1779398986947,38.04,77720.87,2.4,0.0065,1e-05,1.15964]
[1779398991982,38.04,77718.31,2.4,0.00648,1e-05,1.15655]
[1779398996013,38.04,77744.24,2.4,0.00668,1e-05,1.18813]
[1779399001047,38.04,77745.63,2.4,0.00669,1e-05,1.18984]
[1779399007089,38.04,77746.39,2.4,0.0067,1e-05,1.19078]
[1779399017159,38.04,77745.91,2.4,0.00669,1e-05,1.19019]
[1779399023201,38.04,77745.09,2.4,0.00669,1e-05,1.18918]
[1779399028237,38.04,77735.32,2.4,0.00661,1e-05,1.17719]
[1779399033272,38.04,77732.02,2.4,0.00658,1e-05,1.17195]
[1779399041328,38.04,77729.97,2.4,0.00657,1e-05,1.16946]
[1779399046363,38.04,77729.84,2.4,0.00656,1e-05,1.1693]
[1779399053412,38.04,77729.52,2.4,0.00656,1e-05,1.16891]
[1779399065497,38.04,77729.8,2.4,0.00656,1e-05,1.16925]
[1779399075567,38.04,77729.38,2.4,0.00656,1e-05,1.16874]
[1779399082616,38.04,77729.66,2.4,0.00656,1e-05,1.16908]
[1779399087650,38.04,77729.47,2.4,0.00656,1e-05,1.16885]
[1779399098730,38.04,77720.7,2.4,0.00649,1e-05,1.15704]
[1779399107793,38.04,77720.5,2.4,0.00649,1e-05,1.1568]
[1779399117864,38.04,77720.5,2.4,0.00649,1e-05,1.1568]
[1779399127934,38.04,77720.5,2.4,0.00649,1e-05,1.1568]
[1779399132969,38.04,77713.54,2.4,0.00643,1e-05,1.14844]
[1779399139011,38.04,77713.51,2.4,0.00643,1e-05,1.1484]
[1779399150091,38.04,77713.29,2.4,0.00643,1e-05,1.14814]
[1779399155126,38.04,77705.51,2.4,0.00637,1e-05,1.13767]
[1779399162175,38.04,77707.31,2.4,0.00638,1e-05,1.13981]
[1779399170231,38.04,77707.07,2.4,0.00638,1e-05,1.13953]
[1779399175266,38.04,77707.18,2.4,0.00638,1e-05,1.13966]
[1779399180301,38.04,77703.97,2.4,0.00636,1e-05,1.13585]
[1779399185336,38.04,77702.65,2.4,0.00635,1e-05,1.13428]
[1779399191377,38.04,77702.66,2.4,0.00635,1e-05,1.13429]
[1779399196413,38.04,77701.3,2.4,0.00634,1e-05,1.13268]
[1779399202455,38.04,77701.32,2.4,0.00634,1e-05,1.1327]
[1779399208496,38.04,77703.79,2.4,0.00636,1e-05,1.13563]
[1779399214539,38.04,77703.58,2.4,0.00635,1e-05,1.1342]
[1779399219574,38.04,77704.07,2.4,0.00635,1e-05,1.13478]
[1779399225617,38.04,77701.72,2.4,0.00633,1e-05,1.132]
[1779399230656,38.04,77705.76,2.4,0.00636,1e-05,1.13679]
[1779399236698,38.04,77709.94,2.4,0.00639,1e-05,1.14176]
[1779399241735,38.04,77709.58,2.4,0.00639,1e-05,1.14133]
[1779399246771,38.04,77709.78,2.4,0.00639,1e-05,1.14157]
[1779399254827,38.04,77709.83,2.4,0.00639,1e-05,1.14163]
[1779399259863,38.04,77706.89,2.4,0.00637,1e-05,1.13813]
[1779399265174,38.04,77707.42,2.4,0.00638,1e-05,1.13876]
[1779399270940,38.04,77709.94,2.4,0.00639,1e-05,1.14176]
[1779399275975,38.04,77709.89,2.4,0.00639,1e-05,1.14052]
[1779399281010,38.04,77720.17,2.4,0.00646,1e-05,1.15282]
[1779399286045,38.04,77720.21,2.4,0.00646,1e-05,1.15287]
[1779399291080,38.04,77720.78,2.4,0.00647,1e-05,1.15355]
[1779399298129,38.04,77720.76,2.4,0.00647,1e-05,1.15353]
[1779399303164,38.04,77721.14,2.4,0.00647,1e-05,1.15398]
[1779399308199,38.04,77721.48,2.4,0.00647,1e-05,1.15439]
[1779399313233,38.04,77731.58,2.4,0.00655,1e-05,1.1666]
[1779399318269,38.04,77735.54,2.4,0.00658,1e-05,1.17141]
[1779399323304,38.04,77737.93,2.4,0.0066,1e-05,1.17433]
[1779399328339,38.04,77736.18,2.4,0.00659,1e-05,1.17219]
[1779399333374,38.04,77736.07,2.4,0.00658,1e-05,1.17085]
[1779399338409,38.04,77736.1,2.4,0.00658,1e-05,1.17089]
[1779399344451,38.04,77736.02,2.4,0.00658,1e-05,1.17079]
[1779399349486,38.04,77735.52,2.4,0.00657,1e-05,1.17018]
[1779399353514,38.04,77711.71,2.4,0.00639,1e-05,1.1415]
[1779399358548,38.04,77706.93,2.4,0.00636,1e-05,1.13582]
[1779399363584,38.04,77708.39,2.4,0.00637,1e-05,1.13755]
[1779399368619,38.04,77708.84,2.4,0.00637,1e-05,1.13809]
[1779399373654,38.04,77715.59,2.4,0.00642,1e-05,1.14614]
[1779399378689,38.04,77720.38,2.4,0.00646,1e-05,1.15188]
[1779399383724,38.04,77723.25,2.4,0.00648,1e-05,1.15533]
[1779399388759,38.04,77723.26,2.4,0.00648,1e-05,1.15534]
[1779399393794,38.04,77722.05,2.4,0.00647,1e-05,1.15269]
[1779399398829,38.04,77721.4,2.4,0.00646,1e-05,1.15191]
[1779399403864,38.04,77721.35,2.4,0.00646,1e-05,1.15185]
[1779399408958,38.04,77721.52,2.4,0.00646,1e-05,1.15205]
[1779399414941,38.04,77721.62,2.4,0.00646,1e-05,1.15217]
[1779399420983,38.04,77722.08,2.4,0.00647,1e-05,1.15273]
[1779399426018,38.04,77714.14,2.4,0.00641,1e-05,1.14322]
[1779399431053,38.04,77700.47,2.4,0.00631,1e-05,1.127]
[1779399436088,38.04,77700.11,2.4,0.0063,1e-05,1.12657]
[1779399446158,38.04,77700.03,2.4,0.0063,1e-05,1.12648]
[1779399453207,38.04,77697.64,2.4,0.00628,1e-05,1.12249]
[1779399459249,38.04,77697.73,2.4,0.00628,1e-05,1.1226]
[1779399466297,38.04,77699.87,2.4,0.00629,1e-05,1.12511]
[1779399472340,38.04,77699.42,2.4,0.00629,1e-05,1.12458]
[1779399478387,38.04,77698.56,2.4,0.00628,1e-05,1.12357]
[1779399483422,38.04,77700.02,2.4,0.0063,1e-05,1.12529]
[1779399488457,38.04,77701.19,2.4,0.0063,1e-05,1.12667]
[1779399493492,38.04,77700.58,2.4,0.0063,1e-05,1.12595]
[1779399498526,38.04,77700.57,2.4,0.0063,1e-05,1.12594]
[1779399504569,38.04,77700.34,2.4,0.0063,1e-05,1.12567]
[1779399509604,38.04,77701.66,2.4,0.00631,1e-05,1.12723]
[1779399514640,38.04,77702.42,2.4,0.00631,1e-05,1.12695]
[1779399520682,38.04,77702.52,2.4,0.00631,1e-05,1.12707]
[1779399526723,38.04,77700.1,2.4,0.00629,1e-05,1.12421]
[1779399531759,38.04,77701.6,2.4,0.0063,1e-05,1.12598]
[1779399536794,38.04,77701.02,2.4,0.0063,1e-05,1.1253]
[1779399542836,38.04,77701.16,2.4,0.0063,1e-05,1.12546]
[1779399551898,38.04,77700.61,2.4,0.00629,1e-05,1.12481]
[1779399557941,38.04,77700.78,2.4,0.00629,1e-05,1.12501]
[1779399562977,38.04,77700.79,2.4,0.00629,1e-05,1.12503]
[1779399572040,38.04,77700.53,2.4,0.00629,1e-05,1.12355]
[1779399577075,38.04,77700.88,2.4,0.00629,1e-05,1.12396]
[1779399583117,38.04,77700.63,2.4,0.00629,1e-05,1.12366]
[1779399588347,38.04,77700.43,2.4,0.00629,1e-05,1.12343]
[1779399596208,38.04,77699.42,2.4,0.00628,1e-05,1.12224]
[1779399601249,38.04,77697.74,2.4,0.00627,1e-05,1.12027]
[1779399607290,38.04,77688.72,2.4,0.0062,1e-05,1.10972]
[1779399612325,38.04,77687.86,2.4,0.00619,1e-05,1.10872]
[1779399617360,38.04,77686.25,2.4,0.00618,1e-05,1.10684]
[1779399622396,38.04,77686.21,2.4,0.00618,1e-05,1.1068]
[1779399627430,38.04,77684.2,2.4,0.00617,1e-05,1.10446]
[1779399632467,38.04,77680.18,2.4,0.00613,1e-05,1.09865]
[1779399637502,38.04,77678.86,2.4,0.00612,1e-05,1.09713]
[1779399642537,38.04,77677.74,2.4,0.00611,1e-05,1.09584]
[1779399647572,38.04,77674.08,2.4,0.00609,1e-05,1.09162]
[1779399652607,38.04,77673.16,2.4,0.00608,1e-05,1.09057]
[1779399657642,38.04,77664.27,2.4,0.00602,1e-05,1.0804]
[1779399662686,38.04,77663.17,2.4,0.00601,1e-05,1.07915]
[1779399667722,38.04,77652.79,2.4,0.00594,1e-05,1.06739]
[1779399672758,38.04,77648.08,2.4,0.00591,1e-05,1.06208]
[1779399677793,38.04,77646.77,2.4,0.0059,1e-05,1.06061]
[1779399682828,38.04,77646.43,2.4,0.00589,1e-05,1.06023]
[1779399688870,38.04,77646.48,2.4,0.00589,1e-05,1.06029]
[1779399693905,38.04,77646.21,2.4,0.00589,1e-05,1.05886]
[1779399700953,38.04,77646.27,2.4,0.00589,1e-05,1.05893]
[1779399708006,38.04,77645.5,2.4,0.00588,1e-05,1.05807]
[1779399713041,38.04,77653.5,2.4,0.00594,1e-05,1.06706]
[1779399718076,38.04,77653.31,2.4,0.00594,1e-05,1.06684]
[1779399726466,38.04,77653.36,2.4,0.00594,1e-05,1.0669]
[1779399735196,38.04,77654.01,2.4,0.00594,1e-05,1.06763]
[1779399740231,38.04,77654.09,2.4,0.00594,1e-05,1.06772]
[1779399745268,38.04,77654.04,2.4,0.00594,1e-05,1.06767]
[1779399752604,38.04,77653.88,2.4,0.00594,1e-05,1.06748]
[1779399758360,38.04,77652.64,2.4,0.00592,1e-05,1.06496]
[1779399763395,38.04,77652.58,2.4,0.00592,1e-05,1.06489]
[1779399770443,38.04,77651.4,2.4,0.00592,1e-05,1.06356]
[1779399780514,38.04,77651.06,2.4,0.00591,1e-05,1.06318]
[1779399785549,38.04,77650.54,2.4,0.00591,1e-05,1.0626]
[1779399791593,38.04,77649.11,2.4,0.0059,1e-05,1.06099]
[1779399796632,38.04,77636.04,2.4,0.00581,1e-05,1.0464]
[1779399801667,38.04,77635.74,2.4,0.00581,1e-05,1.04607]
[1779399806705,38.04,77643.7,2.4,0.00586,1e-05,1.05493]
[1779399811740,38.04,77645.63,2.4,0.00587,1e-05,1.05597]
[1779399817782,38.04,77646.41,2.4,0.00588,1e-05,1.05684]
[1779399822817,38.04,77648.74,2.4,0.00589,1e-05,1.05945]
[1779399827852,38.04,77648.11,2.4,0.00589,1e-05,1.05874]
[1779399832887,38.04,77641.39,2.4,0.00584,1e-05,1.05123]
[1779399837922,38.04,77637.35,2.4,0.00581,1e-05,1.04674]
[1779399842957,38.04,77647.38,2.4,0.00588,1e-05,1.05793]
[1779399847993,38.04,77651.06,2.4,0.00591,1e-05,1.06205]
[1779399853041,38.04,77663.34,2.4,0.00599,1e-05,1.07593]
[1779399858076,38.04,77667.63,2.4,0.00602,1e-05,1.08081]
[1779399863918,38.04,77665.35,2.4,0.00601,1e-05,1.07821]
[1779399869153,38.04,77662.7,2.4,0.00599,1e-05,1.0752]
[1779399874188,38.04,77660.21,2.4,0.00597,1e-05,1.07124]
[1779399880230,38.04,77658.94,2.4,0.00596,1e-05,1.0698]
[1779399885265,38.04,77658.11,2.4,0.00595,1e-05,1.06887]
[1779399891307,38.04,77657.86,2.4,0.00595,1e-05,1.06858]
[1779399896342,38.04,77655.51,2.4,0.00593,1e-05,1.06593]
[1779399902384,38.04,77652.26,2.4,0.00591,1e-05,1.06227]
[1779399908425,38.04,77647.38,2.4,0.00588,1e-05,1.0568]
[1779399913461,38.04,77647.26,2.4,0.00588,1e-05,1.05667]
[1779399918496,38.04,77644.6,2.4,0.00586,1e-05,1.0537]
[1779399924539,38.04,77644.02,2.4,0.00585,1e-05,1.05305]
[1779399929576,38.04,77642.27,2.4,0.00584,1e-05,1.0511]
[1779399934611,38.04,77641.73,2.4,0.00583,1e-05,1.04938]
[1779399939645,38.04,77641.68,2.4,0.00583,1e-05,1.04932]
[1779399944681,38.04,77639.8,2.4,0.00582,1e-05,1.04723]
[1779399949716,38.04,77639.85,2.4,0.00582,1e-05,1.04729]
[1779399958779,38.04,77639.68,2.4,0.00582,1e-05,1.0471]
[1779399967842,38.04,77639.65,2.4,0.00582,1e-05,1.04707]
[1779399972877,38.04,77639.39,2.4,0.00581,1e-05,1.04678]
[1779399977912,38.04,77638.83,2.4,0.00581,1e-05,1.04616]
[1779399982947,38.04,77637.16,2.4,0.0058,1e-05,1.0443]
[1779399988989,38.04,77638.9,2.4,0.00581,1e-05,1.04623]
[1779399994025,38.04,77640.87,2.4,0.00582,1e-05,1.04731]
[1779400000067,38.04,77640.96,2.4,0.00582,1e-05,1.04741]
[1779400005102,38.04,77641.11,2.4,0.00582,1e-05,1.04757]
[1779400010137,38.04,77641.0,2.4,0.00582,1e-05,1.04745]
[1779400017186,38.04,77640.25,2.4,0.00581,1e-05,1.04662]
[1779400022221,38.04,77640.56,2.4,0.00582,1e-05,1.04696]
[1779400028263,38.04,77640.57,2.4,0.00582,1e-05,1.04697]
[1779400035312,38.04,77639.99,2.4,0.00581,1e-05,1.04633]
[1779400040348,38.04,77637.7,2.4,0.0058,1e-05,1.04379]
[1779400045382,38.04,77635.72,2.4,0.00578,1e-05,1.0416]
[1779400052430,38.04,77636.69,2.4,0.00578,1e-05,1.04156]
[1779400058473,38.04,77635.6,2.4,0.00578,1e-05,1.04035]
[1779400063508,38.04,77634.01,2.4,0.00577,1e-05,1.0386]
[1779400064104,38.04,77634.01,2.4,0.00577,1e-05,1.0386]
[1779400069549,38.04,77630.71,2.4,0.00574,1e-05,1.03496]
[1779400074585,38.04,77630.61,2.4,0.00574,1e-05,1.03485]
[1779400080627,38.04,77628.91,2.4,0.00573,1e-05,1.03298]
[1779400085662,38.04,77625.37,2.4,0.00571,1e-05,1.0291]
[1779400091704,38.04,77615.16,2.4,0.00564,1e-05,1.01797]
[1779400094724,38.04,77596.67,2.4,0.00552,1e-05,0.99808]
[1779400099762,38.04,77602.01,2.4,0.00555,1e-05,1.00379]
[1779400104795,38.04,77608.93,2.4,0.0056,1e-05,1.01123]
[1779400109830,38.04,77604.66,2.4,0.00557,1e-05,1.00664]
[1779400114866,38.04,77605.4,2.4,0.00557,1e-05,1.00635]
[1779400121915,38.04,77605.02,2.4,0.00557,1e-05,1.00594]
[1779400126949,38.04,77605.48,2.4,0.00557,1e-05,1.00643]
[1779400131985,38.04,77605.9,2.4,0.00557,1e-05,1.00688]
[1779400137020,38.04,77605.64,2.4,0.00557,1e-05,1.0066]
[1779400142179,38.04,77603.26,2.4,0.00555,1e-05,1.00405]
[1779400148098,38.04,77603.44,2.4,0.00555,1e-05,1.00424]
[1779400153134,38.04,77603.04,2.4,0.00555,1e-05,1.00381]
[1779400160183,38.04,77602.62,2.4,0.00555,1e-05,1.00336]
[1779400165218,38.04,77602.74,2.4,0.00555,1e-05,1.00349]
[1779400170253,38.04,77602.38,2.4,0.00555,1e-05,1.00311]
[1779400181330,38.04,77602.25,2.4,0.00554,1e-05,1.00188]
[1779400188378,38.04,77598.48,2.4,0.00552,1e-05,0.99785]
[1779400193414,38.04,77598.75,2.4,0.00552,1e-05,0.99814]
[1779400198449,38.04,77598.49,2.4,0.00552,1e-05,0.99787]
[1779400204491,38.04,77597.37,2.4,0.00551,1e-05,0.99667]
[1779400210533,38.04,77597.37,2.4,0.00551,1e-05,0.99667]
[1779400217582,38.04,77597.15,2.4,0.00551,1e-05,0.99644]
[1779400224631,38.04,77597.15,2.4,0.00551,1e-05,0.99644]
[1779400229668,38.04,77597.28,2.4,0.00551,1e-05,0.99657]
[1779400234704,38.04,77597.83,2.4,0.00551,1e-05,0.99608]
[1779400239739,38.04,77597.29,2.4,0.0055,1e-05,0.99551]
[1779400244781,38.04,77596.98,2.4,0.0055,1e-05,0.99518]
[1779400249815,38.04,77596.66,2.4,0.0055,1e-05,0.99484]
[1779400256865,38.04,77596.54,2.4,0.0055,1e-05,0.99471]
[1779400261901,38.04,77607.21,2.4,0.00557,1e-05,1.00612]
[1779400266936,38.04,77624.1,2.4,0.00568,1e-05,1.02441]
[1779400271971,38.04,77624.65,2.4,0.00568,1e-05,1.02501]
[1779400277007,38.04,77626.78,2.4,0.0057,1e-05,1.02734]
[1779400282042,38.04,77628.06,2.4,0.00571,1e-05,1.02874]
[1779400287077,38.04,77628.42,2.4,0.00571,1e-05,1.02914]
[1779400292112,38.04,77628.84,2.4,0.00571,1e-05,1.02849]
[1779400297147,38.04,77629.87,2.4,0.00571,1e-05,1.02962]
[1779400302182,38.04,77630.55,2.4,0.00572,1e-05,1.03037]
[1779400307217,38.04,77630.98,2.4,0.00572,1e-05,1.03084]
[1779400312251,38.04,77628.94,2.4,0.00571,1e-05,1.0286]
[1779400317287,38.04,77631.23,2.4,0.00572,1e-05,1.03111]
[1779400326350,38.04,77631.26,2.4,0.00572,1e-05,1.03114]
[1779400331385,38.04,77631.19,2.4,0.00572,1e-05,1.03107]
[1779400338433,38.04,77631.32,2.4,0.00572,1e-05,1.03121]
[1779400345483,38.04,77631.38,2.4,0.00572,1e-05,1.03128]
[1779400351525,38.04,77631.28,2.4,0.00572,1e-05,1.03006]
[1779400356560,38.04,77631.08,2.4,0.00572,1e-05,1.02984]
[1779400361598,38.04,77631.15,2.4,0.00572,1e-05,1.02992]
[1779400366633,38.04,77631.03,2.4,0.00572,1e-05,1.02979]
[1779400371671,38.04,77644.06,2.4,0.0058,1e-05,1.04415]
[1779400376705,38.04,77645.15,2.4,0.00581,1e-05,1.04536]
[1779400381741,38.04,77645.84,2.4,0.00582,1e-05,1.04613]
[1779400386776,38.04,77647.23,2.4,0.00583,1e-05,1.04767]
[1779400392818,38.04,77647.47,2.4,0.00583,1e-05,1.04794]
[1779400398860,38.04,77647.37,2.4,0.00583,1e-05,1.04783]
[1779400404902,38.04,77647.57,2.4,0.00583,1e-05,1.04805]
[1779400409937,38.04,77647.95,2.4,0.00583,1e-05,1.04847]
[1779400414974,38.04,77648.06,2.4,0.00583,1e-05,1.04748]
[1779400423029,38.04,77647.99,2.4,0.00583,1e-05,1.0474]
[1779400428063,38.04,77648.08,2.4,0.00583,1e-05,1.0475]
[1779400437127,38.04,77648.19,2.4,0.00583,1e-05,1.04762]
[1779400442162,38.04,77647.66,2.4,0.00582,1e-05,1.04703]
[1779400447197,38.04,77651.33,2.4,0.00585,1e-05,1.05112]
[1779400452232,38.04,77651.3,2.4,0.00585,1e-05,1.05109]
[1779400457267,38.04,77651.26,2.4,0.00585,1e-05,1.05104]
[1779400462302,38.04,77651.53,2.4,0.00585,1e-05,1.05134]
[1779400467337,38.04,77651.57,2.4,0.00585,1e-05,1.05139]
[1779400474389,38.04,77651.5,2.4,0.00584,1e-05,1.05019]
[1779400479424,38.04,77650.66,2.4,0.00584,1e-05,1.04925]
[1779400484459,38.04,77652.71,2.4,0.00585,1e-05,1.05154]
[1779400489494,38.04,77652.39,2.4,0.00585,1e-05,1.05118]
[1779400494532,38.04,77652.21,2.4,0.00585,1e-05,1.05098]
[1779400499565,38.04,77652.21,2.4,0.00585,1e-05,1.05098]
[1779400504601,38.04,77652.15,2.4,0.00585,1e-05,1.05091]
[1779400509635,38.04,77652.34,2.4,0.00585,1e-05,1.05112]
[1779400514670,38.04,77652.55,2.4,0.00585,1e-05,1.05136]
[1779400520712,38.04,77653.15,2.4,0.00585,1e-05,1.05203]
[1779400525748,38.04,77652.94,2.4,0.00585,1e-05,1.05179]
[1779400532796,38.04,77652.94,2.4,0.00585,1e-05,1.05067]
[1779400538839,38.04,77652.92,2.4,0.00585,1e-05,1.05065]
[1779400544881,38.04,77652.92,2.4,0.00585,1e-05,1.05065]
[1779400549916,38.04,77653.17,2.4,0.00585,1e-05,1.05093]
[1779400554950,38.04,77653.38,2.4,0.00585,1e-05,1.05116]
[1779400560993,38.04,77653.42,2.4,0.00585,1e-05,1.05121]
[1779400566029,38.04,77646.74,2.4,0.0058,1e-05,1.04378]
[1779400571065,38.04,77646.05,2.4,0.0058,1e-05,1.04301]
[1779400576100,38.04,77628.34,2.4,0.00568,1e-05,1.02354]
[1779400581137,38.04,77621.22,2.4,0.00563,1e-05,1.0158]
[1779400587179,38.04,77619.89,2.4,0.00562,1e-05,1.01436]
[1779400593221,38.04,77619.54,2.4,0.00561,1e-05,1.01289]
[1779400598257,38.04,77618.63,2.4,0.00561,1e-05,1.0119]
[1779400603323,38.04,77618.05,2.4,0.0056,1e-05,1.01128]
[1779400613393,38.04,77618.05,2.4,0.0056,1e-05,1.01128]
[1779400621449,38.04,77618.0,2.4,0.0056,1e-05,1.01122]
[1779400628498,38.04,77617.43,2.4,0.0056,1e-05,1.01061]
[1779400633533,38.04,77617.1,2.4,0.0056,1e-05,1.01025]
[1779400643604,38.04,77617.1,2.4,0.0056,1e-05,1.01025]
[1779400648639,38.04,77608.98,2.4,0.00554,1e-05,1.00152]
[1779400653674,38.04,77608.61,2.4,0.00554,1e-05,1.00004]
[1779400658710,38.04,77608.21,2.4,0.00553,1e-05,0.99961]
[1779400663745,38.04,77607.99,2.4,0.00553,1e-05,0.99938]
[1779400668780,38.04,77607.77,2.4,0.00553,1e-05,0.99914]
[1779400673815,38.04,77606.17,2.4,0.00552,1e-05,0.99743]
[1779400678850,38.04,77596.19,2.4,0.00545,1e-05,0.98683]
[1779400684892,38.04,77595.56,2.4,0.00545,1e-05,0.98616]
[1779400689922,38.04,77594.86,2.4,0.00545,1e-05,0.98542]
[1779400694962,38.04,77591.8,2.4,0.00543,1e-05,0.98219]
[1779400699997,38.04,77591.3,2.4,0.00542,1e-05,0.98166]
[1779400705034,38.04,77589.79,2.4,0.00541,1e-05,0.98007]
[1779400711076,38.04,77589.25,2.4,0.0054,1e-05,0.97844]
[1779400716111,38.04,77589.26,2.4,0.0054,1e-05,0.97845]
[1779400721147,38.04,77588.9,2.4,0.0054,1e-05,0.97807]
[1779400726182,38.04,77584.1,2.4,0.00537,1e-05,0.97304]
[1779400731218,38.04,77582.88,2.4,0.00536,1e-05,0.97176]
[1779400736253,38.04,77581.17,2.4,0.00535,1e-05,0.96998]
[1779400740284,38.04,77600.38,2.4,0.00548,1e-05,0.99019]
[1779400746325,38.04,77601.74,2.4,0.00549,1e-05,0.99164]
[1779400753375,38.04,77601.88,2.4,0.00549,1e-05,0.99179]
[1779400759417,38.04,77586.46,2.4,0.00539,1e-05,0.97551]
[1779400764453,38.04,77588.2,2.4,0.0054,1e-05,0.97734]
[1779400769487,38.04,77588.23,2.4,0.0054,1e-05,0.97737]
[1779400774521,38.04,77594.57,2.4,0.00543,1e-05,0.98297]
[1779400779557,38.04,77600.88,2.4,0.00547,1e-05,0.98965]
[1779400784592,38.04,77602.78,2.4,0.00549,1e-05,0.99167]
[1779400789628,38.04,77602.64,2.4,0.00549,1e-05,0.99152]
[1779400794662,38.04,77605.12,2.4,0.0055,1e-05,0.99416]
[1779400799697,38.04,77606.42,2.4,0.00551,1e-05,0.99554]
[1779400801726,38.04,77634.62,2.4,0.0057,1e-05,1.026]
[1779400803737,38.04,77616.49,2.4,0.00558,1e-05,1.00633]
[1779400808773,38.04,77612.34,2.4,0.00555,1e-05,1.00187]
[1779400813808,38.04,77612.39,2.4,0.00555,1e-05,1.00193]
[1779400818844,38.04,77601.24,2.4,0.00548,1e-05,0.99003]
[1779400823878,38.04,77601.47,2.4,0.00548,1e-05,0.99028]
[1779400828914,38.04,77598.34,2.4,0.00546,1e-05,0.98696]
[1779400833949,38.04,77590.33,2.4,0.0054,1e-05,0.97744]
[1779400838987,38.04,77582.48,2.4,0.00535,1e-05,0.96923]
[1779400845030,38.04,77572.28,2.4,0.00528,1e-05,0.95864]
[1779400850065,38.04,77572.12,2.4,0.00528,1e-05,0.95848]
[1779400855105,38.04,77570.39,2.4,0.00527,1e-05,0.95669]
[1779400859133,38.04,77549.02,2.4,0.00514,1e-05,0.93486]
[1779400864168,38.04,77544.83,2.4,0.00511,1e-05,0.93063]
[1779400869203,38.04,77559.88,2.4,0.00521,1e-05,0.9459]
[1779400874238,38.04,77557.62,2.4,0.00519,1e-05,0.9436]
[1779400879273,38.04,77557.97,2.4,0.00519,1e-05,0.94395]
[1779400884308,38.04,77558.32,2.4,0.0052,1e-05,0.94431]
[1779400889343,38.04,77570.27,2.4,0.00527,1e-05,0.95657]
[1779400894378,38.04,77571.58,2.4,0.00527,1e-05,0.95687]
[1779400899413,38.04,77572.35,2.4,0.00528,1e-05,0.95767]
[1779400904448,38.04,77578.7,2.4,0.00532,1e-05,0.96424]
[1779400909483,38.04,77574.35,2.4,0.00529,1e-05,0.95973]
[1779400920560,38.04,77574.15,2.4,0.00529,1e-05,0.95953]
[1779400925595,38.04,77573.33,2.4,0.00529,1e-05,0.95868]
[1779400930631,38.04,77588.81,2.4,0.00538,1e-05,0.97479]
[1779400935666,38.04,77597.96,2.4,0.00544,1e-05,0.98441]
[1779400940701,38.04,77599.01,2.4,0.00545,1e-05,0.98552]
[1779400945736,38.04,77611.11,2.4,0.00553,1e-05,0.99839]
[1779400950770,38.04,77612.39,2.4,0.00554,1e-05,0.99976]
[1779400956813,38.04,77612.72,2.4,0.00553,1e-05,0.99903]
[1779400958827,38.04,77595.47,2.4,0.00542,1e-05,0.98072]
[1779400963862,38.04,77600.01,2.4,0.00545,1e-05,0.98551]
[1779400968897,38.04,77596.82,2.4,0.00543,1e-05,0.98214]
[1779400973932,38.04,77599.83,2.4,0.00545,1e-05,0.98532]
[1779400978971,38.04,77603.28,2.4,0.00547,1e-05,0.98897]
[1779400984013,38.04,77619.4,2.4,0.00558,1e-05,1.0062]
[1779400989045,38.04,77619.42,2.4,0.00558,1e-05,1.00622]
[1779400994080,38.04,77633.8,2.4,0.00567,1e-05,1.0218]
[1779400999123,38.04,77641.77,2.4,0.00573,1e-05,1.03051]
[1779401004155,38.04,77644.07,2.4,0.00574,1e-05,1.03304]
[1779401009190,38.04,77644.52,2.4,0.00575,1e-05,1.03354]
[1779401014225,38.04,77646.16,2.4,0.00575,1e-05,1.03423]
[1779401019260,38.04,77654.22,2.4,0.00581,1e-05,1.04314]
[1779401024295,38.04,77665.14,2.4,0.00588,1e-05,1.05531]
[1779401029330,38.04,77669.37,2.4,0.00591,1e-05,1.06006]
[1779401034366,38.04,77676.13,2.4,0.00596,1e-05,1.06768]
[1779401039401,38.04,77680.18,2.4,0.00599,1e-05,1.07227]
[1779401044436,38.04,77677.67,2.4,0.00597,1e-05,1.06943]
[1779401049471,38.04,77684.76,2.4,0.00602,1e-05,1.07748]
[1779401054506,38.04,77682.94,2.4,0.00601,1e-05,1.07541]
[1779401059540,38.04,77679.35,2.4,0.00598,1e-05,1.07133]
[1779401064576,38.04,77679.13,2.4,0.00598,1e-05,1.07108]
[1779401069611,38.04,77681.09,2.4,0.00599,1e-05,1.0733]
[1779401074646,38.04,77682.92,2.4,0.006,1e-05,1.07424]
[1779401079681,38.04,77682.25,2.4,0.006,1e-05,1.07348]
[1779401084716,38.04,77681.69,2.4,0.00599,1e-05,1.07284]
[1779401089751,38.04,77682.79,2.4,0.006,1e-05,1.07409]
[1779401094785,38.04,77669.28,2.4,0.00591,1e-05,1.05883]
[1779401099821,38.04,77666.63,2.4,0.00589,1e-05,1.05586]
[1779401104856,38.04,77670.29,2.4,0.00591,1e-05,1.05996]
[1779401109891,38.04,77673.77,2.4,0.00594,1e-05,1.06388]
[1779401114926,38.04,77672.88,2.4,0.00593,1e-05,1.06288]
[1779401119961,38.04,77672.81,2.4,0.00593,1e-05,1.0628]
[1779401124996,38.04,77666.8,2.4,0.00589,1e-05,1.05605]
[1779401127010,38.04,77648.7,2.4,0.00576,1e-05,1.03592]
[1779401132050,38.04,77640.77,2.4,0.0057,1e-05,1.0261]
[1779401137084,38.04,77640.15,2.4,0.0057,1e-05,1.02542]
[1779401142120,38.04,77631.52,2.4,0.00564,1e-05,1.01602]
[1779401147155,38.04,77642.95,2.4,0.00572,1e-05,1.02849]
[1779401153197,38.04,77649.44,2.4,0.00576,1e-05,1.03563]
[1779401158232,38.04,77648.91,2.4,0.00576,1e-05,1.03504]
[1779401163267,38.04,77648.55,2.4,0.00576,1e-05,1.03464]
[1779401168305,38.04,77647.18,2.4,0.00575,1e-05,1.03314]
[1779401173340,38.04,77650.55,2.4,0.00577,1e-05,1.03685]
[1779401178375,38.04,77658.85,2.4,0.00583,1e-05,1.04605]
[1779401183411,38.04,77657.0,2.4,0.00581,1e-05,1.04399]
[1779401189453,38.04,77657.63,2.4,0.00582,1e-05,1.04469]
[1779401195495,38.04,77659.84,2.4,0.00583,1e-05,1.04603]
[1779401200531,38.04,77670.58,2.4,0.0059,1e-05,1.05803]
[1779401207580,38.04,77671.44,2.4,0.00591,1e-05,1.05899]
[1779401212615,38.04,77672.32,2.4,0.00591,1e-05,1.05998]
[1779401217649,38.04,77672.65,2.4,0.00592,1e-05,1.06035]
[1779401222686,38.04,77680.2,2.4,0.00597,1e-05,1.06888]
[1779401227721,38.04,77677.36,2.4,0.00595,1e-05,1.06566]
[1779401232756,38.04,77677.55,2.4,0.00595,1e-05,1.06588]
[1779401238803,38.04,77683.14,2.4,0.00599,1e-05,1.07221]
[1779401245853,38.04,77675.74,2.4,0.00594,1e-05,1.06384]
[1779401251896,38.04,77675.78,2.4,0.00593,1e-05,1.06275]
[1779401256931,38.04,77675.62,2.4,0.00593,1e-05,1.06257]
[1779401261966,38.04,77672.56,2.4,0.00591,1e-05,1.05912]
[1779401267001,38.04,77673.34,2.4,0.00592,1e-05,1.06]
[1779401272038,38.04,77674.55,2.4,0.00592,1e-05,1.06136]
[1779401277072,38.04,77675.89,2.4,0.00593,1e-05,1.06287]
[1779401282107,38.04,77675.77,2.4,0.00593,1e-05,1.06274]
[1779401287142,38.04,77675.11,2.4,0.00593,1e-05,1.06199]
[1779401292177,38.04,77675.14,2.4,0.00593,1e-05,1.06203]
[1779401297212,38.04,77675.18,2.4,0.00593,1e-05,1.06207]
[1779401302247,38.04,77673.71,2.4,0.00592,1e-05,1.06042]
[1779401307282,38.04,77674.06,2.4,0.00592,1e-05,1.06081]
[1779401312317,38.04,77671.87,2.4,0.0059,1e-05,1.05722]
[1779401317352,38.04,77671.75,2.4,0.0059,1e-05,1.05708]
[1779401322388,38.04,77671.3,2.4,0.0059,1e-05,1.05658]
[1779401329437,38.04,77671.37,2.4,0.0059,1e-05,1.05666]
[1779401334472,38.04,77670.78,2.4,0.00589,1e-05,1.05599]
[1779401339507,38.04,77669.67,2.4,0.00588,1e-05,1.05475]
[1779401344544,38.04,77665.17,2.4,0.00585,1e-05,1.04972]
[1779401349579,38.04,77661.73,2.4,0.00583,1e-05,1.04589]
[1779401354614,38.04,77662.72,2.4,0.00584,1e-05,1.04699]
[1779401359649,38.04,77662.23,2.4,0.00583,1e-05,1.04644]
[1779401364691,38.04,77649.58,2.4,0.00575,1e-05,1.03245]
[1779401369726,38.04,77648.82,2.4,0.00574,1e-05,1.03161]
[1779401374761,38.04,77651.3,2.4,0.00575,1e-05,1.03323]
[1779401379796,38.04,77651.13,2.4,0.00575,1e-05,1.03304]
[1779401385838,38.04,77657.63,2.4,0.00579,1e-05,1.04022]
[1779401390874,38.04,77657.72,2.4,0.0058,1e-05,1.04032]
[1779401395909,38.04,77657.93,2.4,0.0058,1e-05,1.04055]
[1779401400944,38.04,77659.18,2.4,0.00581,1e-05,1.04194]
[1779401406986,38.04,77649.64,2.4,0.00574,1e-05,1.0314]
[1779401412023,38.04,77650.07,2.4,0.00574,1e-05,1.03187]
[1779401417058,38.04,77651.98,2.4,0.00576,1e-05,1.03398]
[1779401426121,38.04,77651.74,2.4,0.00575,1e-05,1.03371]
[1779401433170,38.04,77645.3,2.4,0.0057,1e-05,1.02553]
[1779401438205,38.04,77645.34,2.4,0.0057,1e-05,1.02558]
[1779401446260,38.04,77642.64,2.4,0.00569,1e-05,1.02263]
[1779401451299,38.04,77625.65,2.4,0.00557,1e-05,1.00422]
[1779401457341,38.04,77626.26,2.4,0.00558,1e-05,1.00487]
[1779401462376,38.04,77627.05,2.4,0.00558,1e-05,1.00572]
[1779401467411,38.04,77626.56,2.4,0.00558,1e-05,1.00519]
[1779401472448,38.04,77618.93,2.4,0.00553,1e-05,0.99701]
[1779401477483,38.04,77616.82,2.4,0.00551,1e-05,0.99476]
[1779401482518,38.04,77617.77,2.4,0.00552,1e-05,0.99577]
[1779401487554,38.04,77617.94,2.4,0.00552,1e-05,0.99595]
[1779401492588,38.04,77626.44,2.4,0.00557,1e-05,1.00398]
[1779401497623,38.04,77630.03,2.4,0.0056,1e-05,1.00784]
[1779401502658,38.04,77628.78,2.4,0.00559,1e-05,1.0065]
[1779401507693,38.04,77628.26,2.4,0.00558,1e-05,1.00594]
[1779401512794,38.04,77623.59,2.4,0.00555,1e-05,1.00092]
[1779401520784,38.04,77624.31,2.4,0.00556,1e-05,1.00169]
[1779401525819,38.04,77623.19,2.4,0.00555,1e-05,1.00049]
[1779401530854,38.04,77623.36,2.4,0.00555,1e-05,1.00067]
[1779401535889,38.04,77626.24,2.4,0.00557,1e-05,1.00376]
[1779401540924,38.04,77625.97,2.4,0.00557,1e-05,1.00347]
[1779401545977,38.04,77624.76,2.4,0.00556,1e-05,1.00217]
[1779401552019,38.04,77625.17,2.4,0.00556,1e-05,1.00152]
[1779401557054,38.04,77625.07,2.4,0.00556,1e-05,1.00142]
[1779401562092,38.04,77621.14,2.4,0.00553,1e-05,0.99721]
[1779401567128,38.04,77621.99,2.4,0.00554,1e-05,0.99812]
[1779401573169,38.04,77622.08,2.4,0.00554,1e-05,0.99821]
[1779401578204,38.04,77621.36,2.4,0.00553,1e-05,0.99744]
[1779401583245,38.04,77609.79,2.4,0.00546,1e-05,0.98513]
[1779401590294,38.04,77611.12,2.4,0.00547,1e-05,0.98654]
[1779401595329,38.04,77611.05,2.4,0.00546,1e-05,0.98647]
[1779401600363,38.04,77611.73,2.4,0.00547,1e-05,0.98719]
[1779401605399,38.04,77610.74,2.4,0.00546,1e-05,0.98614]
[1779401612448,38.04,77611.76,2.4,0.00546,1e-05,0.98614]
[1779401617482,38.04,77611.98,2.4,0.00547,1e-05,0.98638]
[1779401622519,38.04,77597.81,2.4,0.00537,1e-05,0.97146]
[1779401628560,38.04,77595.78,2.4,0.00536,1e-05,0.96934]
[1779401633596,38.04,77594.5,2.4,0.00535,1e-05,0.968]
[1779401638641,38.04,77599.58,2.4,0.00538,1e-05,0.97331]
[1779401643676,38.04,77597.27,2.4,0.00537,1e-05,0.97089]
[1779401651732,38.04,77597.09,2.4,0.00537,1e-05,0.9707]
[1779401659788,38.04,77596.83,2.4,0.00537,1e-05,0.97043]
[1779401664823,38.04,77583.52,2.4,0.00528,1e-05,0.9566]
[1779401669859,38.04,77586.52,2.4,0.0053,1e-05,0.9597]
[1779401674893,38.04,77588.1,2.4,0.00531,1e-05,0.96029]
[1779401679929,38.04,77592.09,2.4,0.00533,1e-05,0.96443]
[1779401684965,38.04,77593.03,2.4,0.00534,1e-05,0.96541]
[1779401690000,38.04,77594.29,2.4,0.00534,1e-05,0.96672]
[1779401695040,38.04,77589.9,2.4,0.00532,1e-05,0.96215]
[1779401700075,38.04,77588.88,2.4,0.00531,1e-05,0.9611]
[1779401705110,38.04,77585.76,2.4,0.00529,1e-05,0.95787]
[1779401711152,38.04,77582.19,2.4,0.00527,1e-05,0.95418]
[1779401716186,38.04,77577.56,2.4,0.00524,1e-05,0.94942]
[1779401721222,38.04,77571.03,2.4,0.0052,1e-05,0.94273]
[1779401726257,38.04,77561.52,2.4,0.00514,1e-05,0.93307]
[1779401731294,38.04,77564.69,2.4,0.00515,1e-05,0.93525]
[1779401736329,38.04,77565.58,2.4,0.00516,1e-05,0.93615]
[1779401741364,38.04,77565.71,2.4,0.00516,1e-05,0.93628]
[1779401746399,38.04,77559.09,2.4,0.00512,1e-05,0.92959]
[1779401751434,38.04,77562.7,2.4,0.00514,1e-05,0.93323]
[1779401756469,38.04,77571.6,2.4,0.0052,1e-05,0.94228]
[1779401761504,38.04,77576.44,2.4,0.00523,1e-05,0.94722]
[1779401766539,38.04,77577.67,2.4,0.00523,1e-05,0.94849]
[1779401771576,38.04,77574.86,2.4,0.00522,1e-05,0.94561]
[1779401776611,38.04,77575.76,2.4,0.00522,1e-05,0.94653]
[1779401781646,38.04,77570.37,2.4,0.00519,1e-05,0.94102]
[1779401788695,38.04,77569.38,2.4,0.00518,1e-05,0.94001]
[1779401797758,38.04,77569.41,2.4,0.00518,1e-05,0.93901]
[1779401803316,38.04,77569.41,2.4,0.00518,1e-05,0.93901]
[1779401803801,38.04,77544.0,2.4,0.00502,1e-05,0.91346]
[1779401808843,38.04,77536.56,2.4,0.00498,1e-05,0.90609]
[1779401813877,38.04,77534.67,2.4,0.00496,1e-05,0.90422]
[1779401818913,38.04,77534.97,2.4,0.00497,1e-05,0.90452]
[1779401823948,38.04,77549.28,2.4,0.00505,1e-05,0.91872]
[1779401828984,38.04,77549.12,2.4,0.00505,1e-05,0.91856]
[1779401834022,38.04,77550.37,2.4,0.00506,1e-05,0.91981]
[1779401839056,38.04,77552.57,2.4,0.00507,1e-05,0.92201]
[1779401844091,38.04,77552.24,2.4,0.00507,1e-05,0.92168]
[1779401849126,38.04,77552.35,2.4,0.00507,1e-05,0.92179]
[1779401854161,38.04,77551.79,2.4,0.00506,1e-05,0.9202]
[1779401859196,38.04,77553.05,2.4,0.00507,1e-05,0.92147]
[1779401864232,38.04,77552.49,2.4,0.00507,1e-05,0.9209]
[1779401869267,38.04,77551.13,2.4,0.00506,1e-05,0.91954]
[1779401874302,38.04,77551.05,2.4,0.00506,1e-05,0.91946]
[1779401879337,38.04,77547.66,2.4,0.00504,1e-05,0.91608]
[1779401884372,38.04,77545.71,2.4,0.00503,1e-05,0.91414]
[1779401889407,38.04,77546.87,2.4,0.00503,1e-05,0.91529]
[1779401894441,38.04,77546.64,2.4,0.00503,1e-05,0.91507]
[1779401899477,38.04,77546.24,2.4,0.00503,1e-05,0.91467]
[1779401904512,38.04,77556.47,2.4,0.00509,1e-05,0.9249]
[1779401909547,38.04,77555.5,2.4,0.00509,1e-05,0.92392]
[1779401914585,38.04,77552.35,2.4,0.00506,1e-05,0.91974]
[1779401920628,38.04,77550.23,2.4,0.00505,1e-05,0.91762]
[1779401926670,38.04,77550.86,2.4,0.00505,1e-05,0.91825]
[1779401931710,38.04,77554.46,2.4,0.00507,1e-05,0.92185]
[1779401937753,38.04,77553.87,2.4,0.00507,1e-05,0.92126]
[1779401942795,38.04,77552.81,2.4,0.00506,1e-05,0.9202]
[1779401947830,38.04,77553.63,2.4,0.00507,1e-05,0.92102]
[1779401952865,38.04,77552.58,2.4,0.00506,1e-05,0.91997]
[1779401957900,38.04,77555.15,2.4,0.00508,1e-05,0.92255]
[1779401962935,38.04,77555.23,2.4,0.00508,1e-05,0.92263]
[1779401967970,38.04,77554.54,2.4,0.00507,1e-05,0.92193]
[1779401974012,38.04,77554.69,2.4,0.00507,1e-05,0.92106]
[1779401979047,38.04,77554.69,2.4,0.00507,1e-05,0.92106]
[1779401984082,38.04,77554.69,2.4,0.00507,1e-05,0.92106]
[1779401990125,38.04,77554.99,2.4,0.00507,1e-05,0.92136]
[1779401995159,38.04,77560.1,2.4,0.0051,1e-05,0.92649]
[1779402000194,38.04,77562.52,2.4,0.00512,1e-05,0.92893]
[1779402005228,38.04,77560.4,2.4,0.0051,1e-05,0.92679]
[1779402010263,38.04,77557.79,2.4,0.00509,1e-05,0.92417]
[1779402015299,38.04,77558.08,2.4,0.00509,1e-05,0.92446]
[1779402020338,38.04,77557.47,2.4,0.00509,1e-05,0.92385]
[1779402025386,38.04,77551.97,2.4,0.00505,1e-05,0.91834]
[1779402037472,38.04,77550.55,2.4,0.00504,1e-05,0.9159]
[1779402042507,38.04,77549.35,2.4,0.00503,1e-05,0.91471]
[1779402048550,38.04,77549.98,2.4,0.00503,1e-05,0.91534]
[1779402057612,38.04,77549.92,2.4,0.00503,1e-05,0.91528]
[1779402062647,38.04,77558.07,2.4,0.00508,1e-05,0.92342]
[1779402067684,38.04,77565.34,2.4,0.00513,1e-05,0.93074]
[1779402073728,38.04,77565.57,2.4,0.00513,1e-05,0.93098]
[1779402078772,38.04,77568.19,2.4,0.00515,1e-05,0.93363]
[1779402085822,38.04,77566.63,2.4,0.00514,1e-05,0.93205]
[1779402091864,38.04,77565.97,2.4,0.00513,1e-05,0.93035]
[1779402096899,38.04,77567.71,2.4,0.00514,1e-05,0.93211]
[1779402101934,38.04,77567.39,2.4,0.00514,1e-05,0.93178]
[1779402106970,38.04,77566.24,2.4,0.00513,1e-05,0.93062]
[1779402112009,38.04,77567.57,2.4,0.00514,1e-05,0.93196]
[1779402117040,38.04,77569.25,2.4,0.00515,1e-05,0.93366]
[1779402122075,38.04,77569.24,2.4,0.00515,1e-05,0.93365]
[1779402127110,38.04,77568.1,2.4,0.00514,1e-05,0.9325]
[1779402132145,38.04,77565.69,2.4,0.00513,1e-05,0.93006]
[1779402144229,38.04,77565.99,2.4,0.00513,1e-05,0.93037]
[1779402150271,38.04,77565.86,2.4,0.00513,1e-05,0.93024]
[1779402155306,38.04,77565.94,2.4,0.00512,1e-05,0.92929]
[1779402160341,38.04,77575.12,2.4,0.00518,1e-05,0.93859]
[1779402169404,38.04,77574.51,2.4,0.00517,1e-05,0.93797]
[1779402174440,38.04,77570.36,2.4,0.00515,1e-05,0.93375]
[1779402182496,38.04,77568.84,2.4,0.00514,1e-05,0.93222]
[1779402187531,38.04,77565.15,2.4,0.00512,1e-05,0.92849]
[1779402192566,38.04,77566.96,2.4,0.00513,1e-05,0.93032]
[1779402198608,38.04,77566.86,2.4,0.00513,1e-05,0.93021]
[1779402203644,38.04,77564.34,2.4,0.00511,1e-05,0.92767]
[1779402208680,38.04,77566.21,2.4,0.00512,1e-05,0.92956]
[1779402213715,38.04,77566.44,2.4,0.00512,1e-05,0.92876]
[1779402218750,38.04,77566.3,2.4,0.00512,1e-05,0.92862]
[1779402223786,38.04,77564.71,2.4,0.00511,1e-05,0.92702]
[1779402231841,38.04,77564.73,2.4,0.00511,1e-05,0.92704]
[1779402236876,38.04,77564.64,2.4,0.00511,1e-05,0.92695]
[1779402241911,38.04,77566.69,2.4,0.00512,1e-05,0.92901]
[1779402246946,38.04,77573.62,2.4,0.00516,1e-05,0.93602]
[1779402251982,38.04,77573.35,2.4,0.00516,1e-05,0.93575]
[1779402257016,38.04,77574.17,2.4,0.00517,1e-05,0.93658]
[1779402262054,38.04,77575.31,2.4,0.00517,1e-05,0.93774]
[1779402267087,38.04,77569.82,2.4,0.00514,1e-05,0.93217]
[1779402272122,38.04,77582.71,2.4,0.00521,1e-05,0.94425]
[1779402277158,38.04,77599.15,2.4,0.00532,1e-05,0.96119]
[1779402282193,38.04,77597.39,2.4,0.00531,1e-05,0.95936]
[1779402287227,38.04,77592.66,2.4,0.00528,1e-05,0.95447]
[1779402292263,38.04,77597.97,2.4,0.00531,1e-05,0.95997]
[1779402297303,38.04,77595.57,2.4,0.0053,1e-05,0.95748]
[1779402302338,38.04,77594.18,2.4,0.00529,1e-05,0.95604]
[1779402308380,38.04,77594.57,2.4,0.00529,1e-05,0.95644]
[1779402314422,38.04,77594.55,2.4,0.00529,1e-05,0.95642]
[1779402319457,38.04,77603.34,2.4,0.00535,1e-05,0.96555]
[1779402324494,38.04,77599.1,2.4,0.00532,1e-05,0.96114]
[1779402329529,38.04,77597.58,2.4,0.00531,1e-05,0.95956]
[1779402334564,38.04,77597.57,2.4,0.0053,1e-05,0.95849]
[1779402339599,38.04,77597.36,2.4,0.0053,1e-05,0.95828]
[1779402344634,38.04,77597.05,2.4,0.0053,1e-05,0.95796]
[1779402349669,38.04,77602.14,2.4,0.00533,1e-05,0.96324]
[1779402354704,38.04,77603.24,2.4,0.00534,1e-05,0.96438]
[1779402360746,38.04,77604.17,2.4,0.00535,1e-05,0.96535]
[1779402365781,38.04,77603.99,2.4,0.00534,1e-05,0.96516]
[1779402372830,38.04,77604.01,2.4,0.00534,1e-05,0.96519]
[1779402377867,38.04,77603.95,2.4,0.00534,1e-05,0.96512]
[1779402382902,38.04,77603.98,2.4,0.00534,1e-05,0.96515]
[1779402391965,38.04,77603.62,2.4,0.00534,1e-05,0.96372]
[1779402397000,38.04,77603.52,2.4,0.00534,1e-05,0.96361]
[1779402405056,38.04,77603.51,2.4,0.00534,1e-05,0.9636]
[1779402410091,38.04,77608.38,2.4,0.00537,1e-05,0.96868]
[1779402415126,38.04,77608.28,2.4,0.00537,1e-05,0.96858]
[1779402420161,38.04,77610.97,2.4,0.00538,1e-05,0.97139]
[1779402425196,38.04,77610.65,2.4,0.00538,1e-05,0.97106]
[1779402430231,38.04,77610.45,2.4,0.00538,1e-05,0.97085]
[1779402435266,38.04,77610.45,2.4,0.00538,1e-05,0.97085]
[1779402448357,38.04,77603.12,2.4,0.00533,1e-05,0.9632]
[1779402453392,38.04,77603.12,2.4,0.00533,1e-05,0.96214]
[1779402458427,38.04,77601.85,2.4,0.00532,1e-05,0.96082]
[1779402463461,38.04,77596.58,2.4,0.00529,1e-05,0.95536]
[1779402469504,38.04,77596.54,2.4,0.00529,1e-05,0.95532]
[1779402474540,38.04,77597.36,2.4,0.00529,1e-05,0.95617]
[1779402479881,38.04,77596.75,2.4,0.00529,1e-05,0.95554]
[1779402485624,38.04,77603.73,2.4,0.00533,1e-05,0.96277]
[1779402490659,38.04,77606.09,2.4,0.00535,1e-05,0.96523]
[1779402495694,38.04,77605.39,2.4,0.00534,1e-05,0.9645]
[1779402500729,38.04,77604.44,2.4,0.00534,1e-05,0.96351]
[1779402505764,38.04,77604.96,2.4,0.00534,1e-05,0.96405]
[1779402510798,38.04,77606.32,2.4,0.00535,1e-05,0.96547]
[1779402515836,38.04,77605.9,2.4,0.00534,1e-05,0.96397]
[1779402521878,38.04,77605.99,2.4,0.00534,1e-05,0.96406]
[1779402527920,38.04,77606.57,2.4,0.00534,1e-05,0.96467]
[1779402532955,38.04,77607.77,2.4,0.00535,1e-05,0.96592]
[1779402537990,38.04,77607.67,2.4,0.00535,1e-05,0.96581]
[1779402541013,38.04,77624.96,2.4,0.00546,1e-05,0.98399]
[1779402546052,38.04,77624.71,2.4,0.00546,1e-05,0.98372]
[1779402551085,38.04,77624.87,2.4,0.00546,1e-05,0.98389]
[1779402556120,38.04,77624.69,2.4,0.00546,1e-05,0.9837]
[1779402561155,38.04,77627.44,2.4,0.00548,1e-05,0.98662]
[1779402566190,38.04,77629.6,2.4,0.00549,1e-05,0.98891]
[1779402571224,38.04,77629.09,2.4,0.00548,1e-05,0.98729]
[1779402576260,38.04,77628.56,2.4,0.00548,1e-05,0.98673]
[1779402583309,38.04,77630.06,2.4,0.00549,1e-05,0.98832]
[1779402588344,38.04,77630.62,2.4,0.00549,1e-05,0.98892]
[1779402593379,38.04,77629.52,2.4,0.00549,1e-05,0.98775]
[1779402599422,38.04,77629.84,2.4,0.00549,1e-05,0.98809]
[1779402604459,38.04,77629.65,2.4,0.00549,1e-05,0.98789]
[1779402609494,38.04,77629.79,2.4,0.00549,1e-05,0.98803]
[1779402614529,38.04,77629.85,2.4,0.00549,1e-05,0.9881]
[1779402620571,38.04,77630.23,2.4,0.00549,1e-05,0.9885]
[1779402625610,38.04,77632.27,2.4,0.0055,1e-05,0.99067]
[1779402630641,38.04,77630.29,2.4,0.00549,1e-05,0.98857]
[1779402635677,38.04,77627.02,2.4,0.00546,1e-05,0.98402]
[1779402641719,38.04,77627.22,2.4,0.00547,1e-05,0.98423]
[1779402646754,38.04,77627.73,2.4,0.00547,1e-05,0.98477]
[1779402651789,38.04,77639.68,2.4,0.00555,1e-05,0.99751]
[1779402657831,38.04,77647.72,2.4,0.0056,1e-05,1.00615]
[1779402663882,38.04,77641.21,2.4,0.00556,1e-05,0.99915]
[1779402668917,38.04,77647.91,2.4,0.0056,1e-05,1.00636]
[1779402674959,38.04,77647.61,2.4,0.0056,1e-05,1.00603]
[1779402679994,38.04,77648.88,2.4,0.00561,1e-05,1.00741]
[1779402685030,38.04,77653.49,2.4,0.00564,1e-05,1.0124]
[1779402690065,38.04,77651.31,2.4,0.00563,1e-05,1.01003]
[1779402695100,38.04,77652.99,2.4,0.00563,1e-05,1.01076]
[1779402700135,38.04,77649.44,2.4,0.00561,1e-05,1.00691]
[1779402705170,38.04,77646.05,2.4,0.00558,1e-05,1.00326]
[1779402712220,38.04,77647.21,2.4,0.00559,1e-05,1.00451]
[1779402717256,38.04,77646.56,2.4,0.00559,1e-05,1.00381]
[1779402722292,38.04,77646.05,2.4,0.00558,1e-05,1.00326]
[1779402727327,38.04,77649.07,2.4,0.0056,1e-05,1.00652]
[1779402734378,38.04,77647.24,2.4,0.00559,1e-05,1.00454]
[1779402739413,38.04,77645.52,2.4,0.00558,1e-05,1.00269]
[1779402744448,38.04,77644.32,2.4,0.00557,1e-05,1.0014]
[1779402751497,38.04,77643.54,2.4,0.00556,1e-05,0.99947]
[1779402757539,38.04,77642.41,2.4,0.00555,1e-05,0.99825]
[1779402767609,38.04,77640.3,2.4,0.00554,1e-05,0.99599]
[1779402772644,38.04,77635.96,2.4,0.00551,1e-05,0.99136]
[1779402777679,38.04,77636.12,2.4,0.00551,1e-05,0.99153]
[1779402782714,38.04,77638.0,2.4,0.00552,1e-05,0.99353]
[1779402788756,38.04,77639.01,2.4,0.00553,1e-05,0.99461]
[1779402793791,38.04,77638.3,2.4,0.00553,1e-05,0.99385]
[1779402798827,38.04,77638.2,2.4,0.00553,1e-05,0.99375]
[1779402805876,38.04,77638.66,2.4,0.00553,1e-05,0.99424]
[1779402810912,38.04,77639.1,2.4,0.00553,1e-05,0.99471]
[1779402815947,38.04,77641.63,2.4,0.00554,1e-05,0.99633]
[1779402820982,38.04,77638.89,2.4,0.00552,1e-05,0.9934]
[1779402826017,38.04,77635.72,2.4,0.0055,1e-05,0.99002]
[1779402831053,38.04,77631.06,2.4,0.00547,1e-05,0.98506]
[1779402831504,38.04,77631.06,2.4,0.00547,1e-05,0.98506]
[1779402837095,38.04,77620.58,2.4,0.0054,1e-05,0.974]
[1779402842130,38.04,77620.48,2.4,0.0054,1e-05,0.97389]
[1779402847165,38.04,77613.91,2.4,0.00536,1e-05,0.96701]
[1779402853206,38.04,77607.21,2.4,0.00532,1e-05,0.96003]
[1779402858247,38.04,77606.35,2.4,0.00531,1e-05,0.95914]
[1779402863282,38.04,77606.27,2.4,0.00531,1e-05,0.95906]
[1779402868321,38.04,77599.25,2.4,0.00527,1e-05,0.9518]
[1779402873361,38.04,77594.9,2.4,0.00524,1e-05,0.94627]
[1779402879409,38.04,77595.27,2.4,0.00524,1e-05,0.94665]
[1779402883437,38.04,77575.96,2.4,0.00512,1e-05,0.92701]
[1779402888472,38.04,77576.61,2.4,0.00512,1e-05,0.92767]
[1779402893977,38.04,77572.08,2.4,0.00509,1e-05,0.92311]
[1779402899560,38.04,77556.99,2.4,0.005,1e-05,0.90805]
[1779402904595,38.04,77556.9,2.4,0.005,1e-05,0.90796]
[1779402910637,38.04,77556.9,2.4,0.005,1e-05,0.90796]
[1779402915672,38.04,77565.63,2.4,0.00505,1e-05,0.91665]
[1779402920708,38.04,77565.3,2.4,0.00505,1e-05,0.91632]
[1779402925743,38.04,77553.82,2.4,0.00498,1e-05,0.90491]
[1779402930778,38.04,77551.87,2.4,0.00497,1e-05,0.90299]
[1779402936820,38.04,77558.8,2.4,0.00501,1e-05,0.90883]
[1779402942862,38.04,77557.11,2.4,0.005,1e-05,0.90715]
[1779402947897,38.04,77556.96,2.4,0.005,1e-05,0.907]
[1779402952932,38.04,77556.97,2.4,0.005,1e-05,0.90701]
[1779402957967,38.04,77556.71,2.4,0.00499,1e-05,0.90676]
[1779402964010,38.04,77557.37,2.4,0.005,1e-05,0.90741]
[1779402969045,38.04,77555.53,2.4,0.00499,1e-05,0.90559]
[1779402974080,38.04,77556.15,2.4,0.00499,1e-05,0.9062]
[1779402979115,38.04,77566.4,2.4,0.00505,1e-05,0.91639]
[1779402984150,38.04,77571.25,2.4,0.00508,1e-05,0.92124]
[1779402990192,38.04,77564.71,2.4,0.00504,1e-05,0.9147]
[1779402995227,38.04,77557.57,2.4,0.00499,1e-05,0.90659]
[1779403000262,38.04,77557.07,2.4,0.00499,1e-05,0.9061]
[1779403005297,38.04,77559.89,2.4,0.00501,1e-05,0.90889]
[1779403011339,38.04,77558.62,2.4,0.005,1e-05,0.90763]
[1779403016373,38.04,77555.88,2.4,0.00498,1e-05,0.90492]
[1779403023429,38.04,77554.85,2.4,0.00498,1e-05,0.9039]
[1779403029467,38.04,77548.68,2.4,0.00494,1e-05,0.89783]
[1779403034502,38.04,77547.74,2.4,0.00493,1e-05,0.89691]
[1779403039537,38.04,77540.94,2.4,0.00489,1e-05,0.89026]
[1779403044576,38.04,77545.11,2.4,0.00492,1e-05,0.89433]
[1779403051625,38.04,77545.5,2.4,0.00492,1e-05,0.89371]
[1779403056660,38.04,77545.36,2.4,0.00491,1e-05,0.89357]
[1779403062702,38.04,77545.97,2.4,0.00492,1e-05,0.89417]
[1779403067737,38.04,77543.42,2.4,0.0049,1e-05,0.89167]
[1779403072772,38.04,77531.32,2.4,0.00483,1e-05,0.87993]
[1779403077807,38.04,77530.79,2.4,0.00483,1e-05,0.87942]
[1779403082842,38.04,77522.78,2.4,0.00478,1e-05,0.87172]
[1779403087877,38.04,77517.56,2.4,0.00475,1e-05,0.86673]
[1779403092916,38.04,77517.03,2.4,0.00475,1e-05,0.86622]
[1779403098958,38.04,77516.19,2.4,0.00474,1e-05,0.86542]
[1779403103993,38.04,77515.98,2.4,0.00474,1e-05,0.86522]
[1779403109029,38.04,77513.69,2.4,0.00473,1e-05,0.86305]
[1779403114064,38.04,77518.75,2.4,0.00475,1e-05,0.86688]
[1779403119099,38.04,77522.27,2.4,0.00477,1e-05,0.87024]
[1779403124134,38.04,77516.76,2.4,0.00474,1e-05,0.86498]
[1779403129169,38.04,77512.88,2.4,0.00472,1e-05,0.8613]
[1779403134204,38.04,77513.34,2.4,0.00472,1e-05,0.86173]
[1779403139239,38.04,77509.55,2.4,0.0047,1e-05,0.85815]
[1779403144274,38.04,77509.45,2.4,0.0047,1e-05,0.85805]
[1779403149309,38.04,77509.4,2.4,0.0047,1e-05,0.858]
[1779403156359,38.04,77509.11,2.4,0.0047,1e-05,0.85773]
[1779403161394,38.04,77493.24,2.4,0.00461,1e-05,0.84285]
[1779403166429,38.04,77493.55,2.4,0.00461,1e-05,0.84313]
[1779403171463,38.04,77492.07,2.4,0.0046,1e-05,0.8408]
[1779403176499,38.04,77492.05,2.4,0.0046,1e-05,0.84078]
[1779403182541,38.04,77492.12,2.4,0.0046,1e-05,0.84084]
[1779403187576,38.04,77491.77,2.4,0.00459,1e-05,0.84052]
[1779403192611,38.04,77488.69,2.4,0.00458,1e-05,0.83766]
[1779403197645,38.04,77488.57,2.4,0.00458,1e-05,0.83755]
[1779403202681,38.04,77485.01,2.4,0.00456,1e-05,0.83426]
[1779403207716,38.04,77483.44,2.4,0.00455,1e-05,0.83281]
[1779403212752,38.04,77488.62,2.4,0.00458,1e-05,0.83759]
[1779403217787,38.04,77504.84,2.4,0.00467,1e-05,0.85273]
[1779403223829,38.04,77504.42,2.4,0.00467,1e-05,0.85234]
[1779403228865,38.04,77505.1,2.4,0.00467,1e-05,0.85298]
[1779403233899,38.04,77504.97,2.4,0.00466,1e-05,0.85188]
[1779403238953,38.04,77505.05,2.4,0.00466,1e-05,0.85196]
[1779403243988,38.04,77514.01,2.4,0.00471,1e-05,0.86041]
[1779403249023,38.04,77522.87,2.4,0.00477,1e-05,0.86884]
[1779403254061,38.04,77523.77,2.4,0.00477,1e-05,0.8697]
[1779403261113,38.04,77524.22,2.4,0.00477,1e-05,0.87013]
[1779403266148,38.04,77528.97,2.4,0.0048,1e-05,0.87469]
[1779403271184,38.04,77536.36,2.4,0.00485,1e-05,0.88181]
[1779403276220,38.04,77539.43,2.4,0.00486,1e-05,0.88479]
[1779403283268,38.04,77539.28,2.4,0.00486,1e-05,0.88464]
[1779403283536,38.04,77539.28,2.4,0.00486,1e-05,0.88464]
[1779403289311,38.04,77542.65,2.4,0.00488,1e-05,0.88791]
[1779403294348,38.04,77557.6,2.4,0.00497,1e-05,0.90155]
[1779403299383,38.04,77557.26,2.4,0.00496,1e-05,0.90121]
[1779403304417,38.04,77557.05,2.4,0.00496,1e-05,0.90101]
[1779403309453,38.04,77557.9,2.4,0.00497,1e-05,0.90184]
[1779403317509,38.04,77558.68,2.4,0.00497,1e-05,0.90261]
[1779403322544,38.04,77558.71,2.4,0.00497,1e-05,0.90264]
[1779403328395,38.04,77558.76,2.4,0.00497,1e-05,0.90269]
[1779403333621,38.04,77561.22,2.4,0.00499,1e-05,0.90512]
[1779403341677,38.04,77566.39,2.4,0.00502,1e-05,0.91025]
[1779403346712,38.04,77566.59,2.4,0.00502,1e-05,0.91045]
[1779403351747,38.04,77566.5,2.4,0.00501,1e-05,0.90934]
[1779403356786,38.04,77566.62,2.4,0.00502,1e-05,0.90946]
[1779403363835,38.04,77567.38,2.4,0.00502,1e-05,0.91021]
[1779403369877,38.04,77573.46,2.4,0.00506,1e-05,0.91627]
[1779403374912,38.04,77574.17,2.4,0.00506,1e-05,0.91698]
[1779403379947,38.04,77574.39,2.4,0.00506,1e-05,0.9172]
[1779403384982,38.04,77582.68,2.4,0.00511,1e-05,0.92552]
[1779403390018,38.04,77582.8,2.4,0.00511,1e-05,0.92564]
[1779403395054,38.04,77580.59,2.4,0.0051,1e-05,0.92342]
[1779403402103,38.04,77580.78,2.4,0.0051,1e-05,0.92361]
[1779403410159,38.04,77580.61,2.4,0.0051,1e-05,0.92344]
[1779403416200,38.04,77580.25,2.4,0.00509,1e-05,0.92205]
[1779403421236,38.04,77577.47,2.4,0.00508,1e-05,0.91926]
[1779403426271,38.04,77570.21,2.4,0.00503,1e-05,0.91201]
[1779403431306,38.04,77573.67,2.4,0.00505,1e-05,0.91546]
[1779403436342,38.04,77574.24,2.4,0.00506,1e-05,0.91602]
[1779403441378,38.04,77577.03,2.4,0.00507,1e-05,0.91882]
[1779403446413,38.04,77577.61,2.4,0.00508,1e-05,0.9194]
[1779403451448,38.04,77576.2,2.4,0.00507,1e-05,0.91798]
[1779403456483,38.04,77576.7,2.4,0.00507,1e-05,0.91849]
[1779403461518,38.04,77577.0,2.4,0.00507,1e-05,0.91879]
[1779403468567,38.04,77574.56,2.4,0.00506,1e-05,0.91634]
[1779403473604,38.04,77571.81,2.4,0.00504,1e-05,0.91258]
[1779403478637,38.04,77571.73,2.4,0.00504,1e-05,0.9125]
[1779403483672,38.04,77571.44,2.4,0.00503,1e-05,0.91221]
[1779403488708,38.04,77571.14,2.4,0.00503,1e-05,0.91191]
[1779403493743,38.04,77570.3,2.4,0.00503,1e-05,0.91107]
[1779403498778,38.04,77573.79,2.4,0.00505,1e-05,0.91455]
[1779403503813,38.04,77582.83,2.4,0.0051,1e-05,0.92361]
[1779403508848,38.04,77588.5,2.4,0.00514,1e-05,0.92933]
[1779403513883,38.04,77588.73,2.4,0.00514,1e-05,0.92956]
[1779403518918,38.04,77588.96,2.4,0.00514,1e-05,0.9298]
[1779403523953,38.04,77579.46,2.4,0.00508,1e-05,0.92022]
[1779403528988,38.04,77583.91,2.4,0.00511,1e-05,0.9247]
[1779403534023,38.04,77588.2,2.4,0.00513,1e-05,0.92799]
[1779403539058,38.04,77589.87,2.4,0.00514,1e-05,0.92968]
[1779403544093,38.04,77590.71,2.4,0.00515,1e-05,0.93053]
[1779403549128,38.04,77590.18,2.4,0.00514,1e-05,0.92999]
[1779403554163,38.04,77590.33,2.4,0.00514,1e-05,0.93014]
[1779403559198,38.04,77590.24,2.4,0.00514,1e-05,0.93005]
[1779403564233,38.04,77596.9,2.4,0.00519,1e-05,0.93682]
[1779403569268,38.04,77596.74,2.4,0.00518,1e-05,0.93665]
[1779403574303,38.04,77595.95,2.4,0.00518,1e-05,0.93585]
[1779403579338,38.04,77596.22,2.4,0.00518,1e-05,0.93612]
[1779403584373,38.04,77596.64,2.4,0.00518,1e-05,0.93655]
[1779403589776,38.04,77596.47,2.4,0.00518,1e-05,0.93638]
[1779403595450,38.04,77592.73,2.4,0.00515,1e-05,0.93154]
[1779403600485,38.04,77591.12,2.4,0.00514,1e-05,0.92991]
[1779403605522,38.04,77590.83,2.4,0.00514,1e-05,0.92961]
[1779403614585,38.04,77590.72,2.4,0.00514,1e-05,0.9295]
[1779403621634,38.04,77590.66,2.4,0.00514,1e-05,0.92944]
[1779403626668,38.04,77591.18,2.4,0.00514,1e-05,0.92997]
[1779403632711,38.04,77591.59,2.4,0.00515,1e-05,0.93038]
[1779403638753,38.04,77591.45,2.4,0.00515,1e-05,0.93024]
[1779403643788,38.04,77592.81,2.4,0.00515,1e-05,0.93162]
[1779403648823,38.04,77593.29,2.4,0.00516,1e-05,0.9321]
[1779403654865,38.04,77593.56,2.4,0.00515,1e-05,0.93134]
[1779403659900,38.04,77593.75,2.4,0.00515,1e-05,0.93153]
[1779403665942,38.04,77593.19,2.4,0.00515,1e-05,0.93096]
[1779403670977,38.04,77593.16,2.4,0.00515,1e-05,0.93093]
[1779403676014,38.04,77593.03,2.4,0.00515,1e-05,0.9308]
[1779403681050,38.04,77590.74,2.4,0.00514,1e-05,0.92848]
[1779403686610,38.04,77592.13,2.4,0.00514,1e-05,0.92989]
[1779403692127,38.04,77591.83,2.4,0.00514,1e-05,0.92959]
[1779403697162,38.04,77586.51,2.4,0.00511,1e-05,0.92422]
[1779403702197,38.04,77580.84,2.4,0.00507,1e-05,0.91852]
[1779403707232,38.04,77580.85,2.4,0.00507,1e-05,0.91853]
[1779403712280,38.04,77574.73,2.4,0.00503,1e-05,0.91139]
[1779403717315,38.04,77574.5,2.4,0.00503,1e-05,0.91116]
[1779403722350,38.04,77575.35,2.4,0.00504,1e-05,0.91201]
[1779403727385,38.04,77575.55,2.4,0.00504,1e-05,0.91221]
[1779403732420,38.04,77578.44,2.4,0.00505,1e-05,0.91509]
[1779403737455,38.04,77580.64,2.4,0.00507,1e-05,0.91729]
[1779403742490,38.04,77576.42,2.4,0.00504,1e-05,0.91308]
[1779403748532,38.04,77575.77,2.4,0.00504,1e-05,0.91243]
[1779403757595,38.04,77575.01,2.4,0.00503,1e-05,0.91167]
[1779403762630,38.04,77572.31,2.4,0.00502,1e-05,0.90899]
[1779403770686,38.04,77573.33,2.4,0.00502,1e-05,0.91]
[1779403776729,38.04,77573.33,2.4,0.00502,1e-05,0.90898]
[1779403781764,38.04,77570.75,2.4,0.005,1e-05,0.90642]
[1779403789820,38.04,77571.18,2.4,0.005,1e-05,0.90684]
[1779403796870,38.04,77572.54,2.4,0.00501,1e-05,0.90819]
[1779403801905,38.04,77571.76,2.4,0.00501,1e-05,0.90742]
[1779403807947,38.04,77571.58,2.4,0.00501,1e-05,0.90724]
[1779403812982,38.04,77571.33,2.4,0.00501,1e-05,0.90699]
[1779403818017,38.04,77562.19,2.4,0.00495,1e-05,0.89797]
[1779403820032,38.04,77543.81,2.4,0.00484,1e-05,0.88005]
[1779403825067,38.04,77543.13,2.4,0.00484,1e-05,0.87939]
[1779403833123,38.04,77547.61,2.4,0.00486,1e-05,0.88273]
[1779403838158,38.04,77551.37,2.4,0.00488,1e-05,0.88638]
[1779403843193,38.04,77551.27,2.4,0.00488,1e-05,0.88628]
[1779403848230,38.04,77546.06,2.4,0.00485,1e-05,0.88123]
[1779403855279,38.04,77544.23,2.4,0.00484,1e-05,0.87946]
[1779403860314,38.04,77547.86,2.4,0.00486,1e-05,0.88297]
[1779403865349,38.04,77547.88,2.4,0.00486,1e-05,0.88299]
[1779403874412,38.04,77547.96,2.4,0.00486,1e-05,0.88307]
[1779403879447,38.04,77543.73,2.4,0.00483,1e-05,0.87897]
[1779403885488,38.04,77541.37,2.4,0.00482,1e-05,0.8767]
[1779403890524,38.04,77542.2,2.4,0.00483,1e-05,0.8775]
[1779403895559,38.04,77541.74,2.4,0.00482,1e-05,0.87606]
[1779403900594,38.04,77539.51,2.4,0.0048,1e-05,0.87391]
[1779403911672,38.04,77543.72,2.4,0.00483,1e-05,0.87797]
[1779403916707,38.04,77546.06,2.4,0.00484,1e-05,0.88023]
[1779403921742,38.04,77542.69,2.4,0.00482,1e-05,0.87697]
[1779403926779,38.04,77542.13,2.4,0.00482,1e-05,0.87643]
[1779403932821,38.04,77539.95,2.4,0.00481,1e-05,0.87434]
[1779403942891,38.04,77539.9,2.4,0.00481,1e-05,0.87429]
[1779403947926,38.04,77540.59,2.4,0.00481,1e-05,0.87495]
[1779403952961,38.04,77540.59,2.4,0.00481,1e-05,0.87396]
[1779403959002,38.04,77539.6,2.4,0.0048,1e-05,0.87301]
[1779403964038,38.04,77542.51,2.4,0.00482,1e-05,0.87581]
[1779403969073,38.04,77543.29,2.4,0.00482,1e-05,0.87656]
[1779403974109,38.04,77544.58,2.4,0.00483,1e-05,0.8778]
[1779403979144,38.04,77544.7,2.4,0.00483,1e-05,0.87792]
[1779403984180,38.04,77544.49,2.4,0.00483,1e-05,0.87771]
[1779403989216,38.04,77544.7,2.4,0.00483,1e-05,0.87792]
[1779403994251,38.04,77544.67,2.4,0.00483,1e-05,0.87789]
[1779403999288,38.04,77547.82,2.4,0.00485,1e-05,0.88093]
[1779404004323,38.04,77548.8,2.4,0.00485,1e-05,0.88188]
[1779404009359,38.04,77548.85,2.4,0.00485,1e-05,0.88193]
[1779404014394,38.04,77541.7,2.4,0.00481,1e-05,0.87403]
[1779404019429,38.04,77541.05,2.4,0.0048,1e-05,0.87341]
[1779404025471,38.04,77541.04,2.4,0.0048,1e-05,0.8734]
[1779404032520,38.04,77540.7,2.4,0.0048,1e-05,0.87307]
[1779404037555,38.04,77540.72,2.4,0.0048,1e-05,0.87309]
[1779404042590,38.04,77544.66,2.4,0.00482,1e-05,0.87688]
[1779404047625,38.04,77545.96,2.4,0.00483,1e-05,0.87814]
[1779404052660,38.04,77550.59,2.4,0.00486,1e-05,0.88262]
[1779404058702,38.04,77551.61,2.4,0.00487,1e-05,0.88361]
[1779404063737,38.04,77551.8,2.4,0.00487,1e-05,0.88379]
[1779404068773,38.04,77552.07,2.4,0.00487,1e-05,0.88405]
[1779404073808,38.04,77552.02,2.4,0.00486,1e-05,0.883]
[1779404078843,38.04,77549.98,2.4,0.00485,1e-05,0.88103]
[1779404083878,38.04,77551.83,2.4,0.00486,1e-05,0.88282]
[1779404088913,38.04,77550.51,2.4,0.00485,1e-05,0.88154]
[1779404093949,38.04,77547.08,2.4,0.00483,1e-05,0.87822]
[1779404098984,38.04,77547.78,2.4,0.00484,1e-05,0.8789]
[1779404104024,38.04,77547.16,2.4,0.00483,1e-05,0.8783]
[1779404109059,38.04,77549.39,2.4,0.00485,1e-05,0.88045]
[1779404115101,38.04,77549.36,2.4,0.00485,1e-05,0.88043]
[1779404120136,38.04,77550.49,2.4,0.00485,1e-05,0.88152]
[1779404125171,38.04,77553.67,2.4,0.00487,1e-05,0.8846]
[1779404130206,38.04,77552.52,2.4,0.00487,1e-05,0.88349]
[1779404135241,38.04,77555.33,2.4,0.00488,1e-05,0.88522]
[1779404140277,38.04,77563.48,2.4,0.00493,1e-05,0.89317]
[1779404145308,38.04,77566.92,2.4,0.00495,1e-05,0.89654]
[1779404151354,38.04,77567.47,2.4,0.00495,1e-05,0.89708]
[1779404156389,38.04,77567.78,2.4,0.00495,1e-05,0.89739]
[1779404162431,38.04,77567.52,2.4,0.00495,1e-05,0.89713]
[1779404167466,38.04,77558.62,2.4,0.0049,1e-05,0.88842]
[1779404172502,38.04,77557.22,2.4,0.00489,1e-05,0.88705]
[1779404177537,38.04,77558.31,2.4,0.00489,1e-05,0.88812]
[1779404186600,38.04,77558.5,2.4,0.0049,1e-05,0.8883]
[1779404191635,38.04,77559.0,2.4,0.00489,1e-05,0.88778]
[1779404196670,38.04,77559.41,2.4,0.0049,1e-05,0.88818]
[1779404202712,38.04,77558.08,2.4,0.00489,1e-05,0.88689]
[1779404207747,38.04,77558.2,2.4,0.00489,1e-05,0.887]
[1779404213789,38.04,77558.32,2.4,0.00489,1e-05,0.88712]
[1779404219832,38.04,77557.99,2.4,0.00489,1e-05,0.8868]
[1779404225874,38.04,77558.32,2.4,0.00489,1e-05,0.88712]
[1779404235945,38.04,77558.35,2.4,0.00489,1e-05,0.88715]
[1779404245008,38.04,77558.43,2.4,0.00489,1e-05,0.88723]
[1779404250043,38.04,77557.87,2.4,0.00489,1e-05,0.88668]
[1779404255078,38.04,77556.78,2.4,0.00487,1e-05,0.88462]
[1779404261120,38.04,77557.93,2.4,0.00488,1e-05,0.88574]
[1779404268169,38.04,77558.05,2.4,0.00488,1e-05,0.88585]
[1779404274211,38.04,77557.45,2.4,0.00488,1e-05,0.88527]
[1779404281260,38.04,77554.56,2.4,0.00486,1e-05,0.88246]
[1779404286295,38.04,77557.11,2.4,0.00488,1e-05,0.88494]
[1779404291329,38.04,77556.81,2.4,0.00487,1e-05,0.88465]
[1779404296365,38.04,77558.09,2.4,0.00488,1e-05,0.88589]
[1779404301400,38.04,77557.94,2.4,0.00488,1e-05,0.88575]
[1779404306435,38.04,77557.68,2.4,0.00488,1e-05,0.88549]
[1779404311470,38.04,77557.65,2.4,0.00487,1e-05,0.88446]
[1779404317512,38.04,77556.64,2.4,0.00487,1e-05,0.88348]
[1779404322546,38.04,77557.3,2.4,0.00487,1e-05,0.88412]
[1779404328589,38.04,77554.34,2.4,0.00485,1e-05,0.88125]
[1779404333624,38.04,77555.34,2.4,0.00486,1e-05,0.88222]
[1779404340673,38.04,77555.11,2.4,0.00486,1e-05,0.882]
[1779404345708,38.04,77555.4,2.4,0.00486,1e-05,0.88228]
[1779404350743,38.04,77555.27,2.4,0.00486,1e-05,0.88215]
[1779404360813,38.04,77555.43,2.4,0.00486,1e-05,0.88231]
[1779404365864,38.04,77558.82,2.4,0.00488,1e-05,0.8856]
[1779404374927,38.04,77559.51,2.4,0.00488,1e-05,0.88527]
[1779404385001,38.04,77559.53,2.4,0.00488,1e-05,0.88529]
[1779404394064,38.04,77559.76,2.4,0.00488,1e-05,0.88551]
[1779404401143,38.04,77559.81,2.4,0.00488,1e-05,0.88556]
[1779404402139,38.04,77542.28,2.4,0.00478,1e-05,0.86864]
[1779404407177,38.04,77540.12,2.4,0.00477,1e-05,0.86657]
[1779404412212,38.04,77536.85,2.4,0.00475,1e-05,0.86346]
[1779404417247,38.04,77536.52,2.4,0.00474,1e-05,0.86314]
[1779404422282,38.04,77536.81,2.4,0.00475,1e-05,0.86342]
[1779404429331,38.04,77536.56,2.4,0.00475,1e-05,0.86318]
[1779404434366,38.04,77537.33,2.4,0.00474,1e-05,0.86293]
[1779404439401,38.04,77537.29,2.4,0.00474,1e-05,0.86289]
[1779404445444,38.04,77536.83,2.4,0.00474,1e-05,0.86245]
[1779404450479,38.04,77537.61,2.4,0.00475,1e-05,0.86319]
[1779404455514,38.04,77543.84,2.4,0.00478,1e-05,0.86914]
[1779404460549,38.04,77544.46,2.4,0.00479,1e-05,0.86974]
[1779404465584,38.04,77547.98,2.4,0.00481,1e-05,0.87312]
[1779404471626,38.04,77548.44,2.4,0.00481,1e-05,0.87356]
[1779404476661,38.04,77548.37,2.4,0.00481,1e-05,0.87349]
[1779404481696,38.04,77536.03,2.4,0.00474,1e-05,0.86169]
[1779404486731,38.04,77535.63,2.4,0.00473,1e-05,0.86131]
[1779404491766,38.04,77535.18,2.4,0.00473,1e-05,0.8599]
[1779404496801,38.04,77524.58,2.4,0.00467,1e-05,0.84989]
[1779404498152,38.04,77524.58,2.4,0.00467,1e-05,0.84989]
[1779404503852,38.04,77524.32,2.4,0.00466,1e-05,0.84964]
[1779404506675,38.04,77525.3,2.4,0.00467,1e-05,0.85056]
[1779404517950,38.04,77525.82,2.4,0.00467,1e-05,0.85105]
[1779404522985,38.04,77525.66,2.4,0.00467,1e-05,0.8509]
[1779404528020,38.04,77525.24,2.4,0.00467,1e-05,0.85051]
[1779404533056,38.04,77526.07,2.4,0.00467,1e-05,0.85129]
[1779404538091,38.04,77526.17,2.4,0.00467,1e-05,0.85138]
[1779404545140,38.04,77526.02,2.4,0.00467,1e-05,0.85124]
[1779404552192,38.04,77526.02,2.4,0.00467,1e-05,0.85027]
[1779404558234,38.04,77526.85,2.4,0.00467,1e-05,0.85105]
[1779404563270,38.04,77527.87,2.4,0.00468,1e-05,0.85201]
[1779404568304,38.04,77535.84,2.4,0.00473,1e-05,0.85954]
[1779404573339,38.04,77537.78,2.4,0.00474,1e-05,0.86139]
[1779404578374,38.04,77542.59,2.4,0.00476,1e-05,0.86597]
[1779404583411,38.04,77548.54,2.4,0.0048,1e-05,0.87167]
[1779404589452,38.04,77547.57,2.4,0.00479,1e-05,0.87074]
[1779404595495,38.04,77548.07,2.4,0.0048,1e-05,0.87122]
[1779404600530,38.04,77548.51,2.4,0.0048,1e-05,0.87164]
[1779404605565,38.04,77548.48,2.4,0.0048,1e-05,0.87161]
[1779404614628,38.04,77548.87,2.4,0.0048,1e-05,0.87099]
[1779404619663,38.04,77569.52,2.4,0.00492,1e-05,0.891]
[1779404624698,38.04,77571.63,2.4,0.00493,1e-05,0.89307]
[1779404629733,38.04,77571.45,2.4,0.00493,1e-05,0.89289]
[1779404634768,38.04,77572.01,2.4,0.00493,1e-05,0.89344]
[1779404637789,38.04,77591.43,2.4,0.00505,1e-05,0.91266]
[1779404642824,38.04,77592.17,2.4,0.00506,1e-05,0.9134]
[1779404648866,38.04,77593.55,2.4,0.00506,1e-05,0.91478]
[1779404653901,38.04,77599.02,2.4,0.0051,1e-05,0.92026]
[1779404658940,38.04,77590.44,2.4,0.00504,1e-05,0.91167]
[1779404664981,38.04,77590.55,2.4,0.00505,1e-05,0.91178]
[1779404670020,38.04,77588.6,2.4,0.00503,1e-05,0.90984]
[1779404684118,38.04,77589.04,2.4,0.00503,1e-05,0.90925]
[1779404689153,38.04,77592.47,2.4,0.00505,1e-05,0.91267]
[1779404694188,38.04,77591.99,2.4,0.00505,1e-05,0.91219]
[1779404699222,38.04,77592.27,2.4,0.00505,1e-05,0.91247]
[1779404704258,38.04,77592.17,2.4,0.00505,1e-05,0.91237]
[1779404710300,38.04,77591.74,2.4,0.00505,1e-05,0.91194]
[1779404715335,38.04,77593.31,2.4,0.00506,1e-05,0.91351]
[1779404720371,38.04,77589.42,2.4,0.00503,1e-05,0.90963]
[1779404732455,38.04,77589.64,2.4,0.00503,1e-05,0.90882]
[1779404737490,38.04,77589.77,2.4,0.00503,1e-05,0.90895]
[1779404742527,38.04,77589.72,2.4,0.00503,1e-05,0.9089]
[1779404747562,38.04,77589.74,2.4,0.00503,1e-05,0.90892]
[1779404752597,38.04,77589.79,2.4,0.00503,1e-05,0.90897]
[1779404757632,38.04,77596.13,2.4,0.00507,1e-05,0.9153]
[1779404762667,38.04,77600.04,2.4,0.00509,1e-05,0.91922]
[1779404767702,38.04,77600.62,2.4,0.0051,1e-05,0.9198]
[1779404772737,38.04,77602.65,2.4,0.00511,1e-05,0.92184]
[1779404778779,38.04,77612.33,2.4,0.00517,1e-05,0.93163]
[1779404783814,38.04,77613.23,2.4,0.00517,1e-05,0.93255]
[1779404788849,38.04,77610.34,2.4,0.00516,1e-05,0.92961]
[1779404793890,38.04,77610.42,2.4,0.00515,1e-05,0.92865]
[1779404799926,38.04,77611.75,2.4,0.00516,1e-05,0.93]
[1779404804961,38.04,77623.96,2.4,0.00524,1e-05,0.94246]
[1779404809996,38.04,77629.25,2.4,0.00527,1e-05,0.9479]
[1779404815033,38.04,77628.32,2.4,0.00526,1e-05,0.94694]
[1779404820067,38.04,77635.44,2.4,0.00531,1e-05,0.9543]
[1779404825102,38.04,77634.39,2.4,0.0053,1e-05,0.95321]
[1779404830137,38.04,77635.29,2.4,0.00531,1e-05,0.95414]
[1779404835172,38.04,77635.42,2.4,0.00531,1e-05,0.95428]
[1779404840698,38.04,77631.82,2.4,0.00529,1e-05,0.95055]
[1779404846249,38.04,77630.17,2.4,0.00528,1e-05,0.94885]
[1779404851284,38.04,77631.82,2.4,0.00528,1e-05,0.94949]
[1779404856320,38.04,77638.05,2.4,0.00532,1e-05,0.95594]
[1779404862361,38.04,77639.2,2.4,0.00533,1e-05,0.95714]
[1779404867396,38.04,77639.39,2.4,0.00533,1e-05,0.95734]
[1779404872431,38.04,77644.74,2.4,0.00536,1e-05,0.96291]
[1779404877466,38.04,77645.46,2.4,0.00537,1e-05,0.96366]
[1779404882502,38.04,77645.95,2.4,0.00537,1e-05,0.96418]
[1779404888543,38.04,77648.31,2.4,0.00539,1e-05,0.96665]
[1779404893577,38.04,77646.58,2.4,0.00538,1e-05,0.96484]
[1779404899620,38.04,77646.78,2.4,0.00538,1e-05,0.96504]
[1779404904655,38.04,77647.91,2.4,0.00538,1e-05,0.96623]
[1779404909690,38.04,77649.44,2.4,0.00539,1e-05,0.96783]
[1779404914725,38.04,77647.92,2.4,0.00538,1e-05,0.96517]
[1779404919760,38.04,77647.95,2.4,0.00538,1e-05,0.9652]
[1779404924796,38.04,77648.01,2.4,0.00538,1e-05,0.96526]
[1779404929830,38.04,77647.28,2.4,0.00537,1e-05,0.9645]
[1779404932892,38.04,77642.67,2.4,0.00534,1e-05,0.95968]
[1779404938894,38.04,77642.88,2.4,0.00535,1e-05,0.9599]
[1779404943929,38.04,77643.62,2.4,0.00535,1e-05,0.96067]
[1779404948964,38.04,77643.16,2.4,0.00535,1e-05,0.96019]
[1779404949913,38.04,77643.16,2.4,0.00535,1e-05,0.96019]
[1779404956016,38.04,77645.91,2.4,0.00537,1e-05,0.96306]
[1779404961051,38.04,77648.03,2.4,0.00538,1e-05,0.96528]
[1779404966086,38.04,77653.05,2.4,0.00541,1e-05,0.97055]
[1779404972128,38.04,77654.86,2.4,0.00542,1e-05,0.97138]
[1779404977163,38.04,77655.08,2.4,0.00542,1e-05,0.97161]
[1779404982198,38.04,77652.54,2.4,0.0054,1e-05,0.96894]
[1779404983972,38.04,77652.29,2.4,0.0054,1e-05,0.96867]
[1779404989251,38.04,77652.31,2.4,0.0054,1e-05,0.96869]
[1779404994286,38.04,77652.46,2.4,0.0054,1e-05,0.96885]
[1779404999322,38.04,77652.39,2.4,0.0054,1e-05,0.96878]
[1779405004357,38.04,77641.61,2.4,0.00533,1e-05,0.95751]
[1779405010398,38.04,77641.49,2.4,0.00533,1e-05,0.95739]
[1779405015434,38.04,77642.11,2.4,0.00534,1e-05,0.95803]
[1779405021477,38.04,77642.4,2.4,0.00534,1e-05,0.95833]
[1779405026512,38.04,77642.25,2.4,0.00534,1e-05,0.95818]
[1779405031547,38.04,77640.88,2.4,0.00532,1e-05,0.95569]
[1779405036582,38.04,77640.9,2.4,0.00532,1e-05,0.95571]
[1779405041617,38.04,77640.91,2.4,0.00532,1e-05,0.95572]
[1779405046652,38.04,77640.79,2.4,0.00532,1e-05,0.95559]
[1779405051689,38.04,77640.82,2.4,0.00532,1e-05,0.95562]
[1779405056724,38.04,77641.0,2.4,0.00532,1e-05,0.95581]
[1779405069815,38.04,77641.0,2.4,0.00532,1e-05,0.95581]
[1779405074850,38.04,77641.04,2.4,0.00532,1e-05,0.95585]
[1779405087941,38.04,77641.18,2.4,0.00532,1e-05,0.956]
[1779405094990,38.04,77641.23,2.4,0.00532,1e-05,0.95498]
[1779405101032,38.04,77641.51,2.4,0.00532,1e-05,0.95527]
[1779405106068,38.04,77639.53,2.4,0.00531,1e-05,0.95322]
[1779405111103,38.04,77637.89,2.4,0.0053,1e-05,0.95152]
[1779405121173,38.04,77629.62,2.4,0.00524,1e-05,0.943]
[1779405126208,38.04,77614.49,2.4,0.00515,1e-05,0.92756]
[1779405133257,38.04,77613.92,2.4,0.00514,1e-05,0.92699]
[1779405146348,38.04,77613.91,2.4,0.00514,1e-05,0.92698]
[1779405156418,38.04,77613.52,2.4,0.00514,1e-05,0.92554]
[1779405165481,38.04,77613.46,2.4,0.00514,1e-05,0.92548]
[1779405170516,38.04,77600.08,2.4,0.00505,1e-05,0.91203]
[1779405175551,38.04,77593.98,2.4,0.00502,1e-05,0.90596]
[1779405180591,38.04,77582.6,2.4,0.00495,1e-05,0.89472]
[1779405188647,38.04,77581.45,2.4,0.00494,1e-05,0.89359]
[1779405193681,38.04,77581.42,2.4,0.00494,1e-05,0.89356]
[1779405198718,38.04,77582.46,2.4,0.00495,1e-05,0.89458]
[1779405204759,38.04,77582.34,2.4,0.00495,1e-05,0.89446]
[1779405209794,38.04,77582.81,2.4,0.00495,1e-05,0.89492]
[1779405214829,38.04,77558.13,2.4,0.0048,1e-05,0.86994]
[1779405220871,38.04,77558.13,2.4,0.0048,1e-05,0.86994]
[1779405225906,38.04,77561.91,2.4,0.00482,1e-05,0.87358]
[1779405230941,38.04,77562.81,2.4,0.00482,1e-05,0.87444]
[1779405235976,38.04,77569.48,2.4,0.00486,1e-05,0.88089]
[1779405241011,38.04,77560.15,2.4,0.00481,1e-05,0.87188]
[1779405246046,38.04,77555.06,2.4,0.00478,1e-05,0.867]
[1779405251080,38.04,77555.37,2.4,0.00478,1e-05,0.8673]
[1779405257123,38.04,77553.71,2.4,0.00477,1e-05,0.86571]
[1779405262158,38.04,77555.58,2.4,0.00478,1e-05,0.8675]
[1779405267193,38.04,77560.39,2.4,0.00481,1e-05,0.87211]
[1779405272228,38.04,77562.07,2.4,0.00481,1e-05,0.87273]
[1779405279278,38.04,77559.95,2.4,0.0048,1e-05,0.87069]
[1779405282384,38.04,77518.58,2.4,0.00456,1e-05,0.83171]
[1779405288345,38.04,77506.77,2.4,0.0045,1e-05,0.82085]
[1779405293379,38.04,77510.55,2.4,0.00452,1e-05,0.82431]
[1779405298415,38.04,77503.52,2.4,0.00448,1e-05,0.81788]
[1779405303480,38.04,77498.04,2.4,0.00445,1e-05,0.8129]
[1779405308521,38.04,77470.9,2.4,0.0043,1e-05,0.78861]
[1779405313556,38.04,77473.46,2.4,0.00432,1e-05,0.79087]
[1779405318591,38.04,77468.32,2.4,0.00429,1e-05,0.78633]
[1779405323627,38.04,77478.1,2.4,0.00434,1e-05,0.79499]
[1779405328662,38.04,77497.38,2.4,0.00445,1e-05,0.8123]
[1779405333697,38.04,77502.74,2.4,0.00447,1e-05,0.81622]
[1779405338732,38.04,77506.79,2.4,0.00449,1e-05,0.81992]
[1779405343769,38.04,77515.08,2.4,0.00454,1e-05,0.82752]
[1779405348804,38.04,77515.42,2.4,0.00454,1e-05,0.82783]
[1779405353839,38.04,77525.17,2.4,0.0046,1e-05,0.83685]
[1779405358874,38.04,77523.57,2.4,0.00459,1e-05,0.83536]
[1779405363909,38.04,77516.17,2.4,0.00455,1e-05,0.82852]
[1779405368944,38.04,77516.43,2.4,0.00455,1e-05,0.82876]
[1779405373979,38.04,77526.06,2.4,0.0046,1e-05,0.83768]
[1779405379016,38.04,77526.78,2.4,0.00461,1e-05,0.83835]
[1779405385061,38.04,77526.88,2.4,0.00461,1e-05,0.83844]
[1779405390096,38.04,77527.42,2.4,0.00461,1e-05,0.83894]
[1779405395131,38.04,77527.77,2.4,0.00461,1e-05,0.8383]
[1779405400166,38.04,77532.69,2.4,0.00463,1e-05,0.84289]
[1779405405201,38.04,77534.66,2.4,0.00464,1e-05,0.84473]
[1779405411242,38.04,77531.49,2.4,0.00463,1e-05,0.84177]
[1779405416279,38.04,77531.43,2.4,0.00463,1e-05,0.84171]
[1779405421314,38.04,77532.2,2.4,0.00463,1e-05,0.84243]
[1779405426349,38.04,77534.3,2.4,0.00464,1e-05,0.8444]
[1779405431384,38.04,77532.87,2.4,0.00463,1e-05,0.84306]
[1779405436420,38.04,77527.86,2.4,0.00461,1e-05,0.83838]
[1779405441455,38.04,77525.29,2.4,0.00459,1e-05,0.83599]
[1779405446490,38.04,77533.63,2.4,0.00464,1e-05,0.84377]
[1779405451525,38.04,77534.23,2.4,0.00464,1e-05,0.84336]
[1779405462602,38.04,77533.94,2.4,0.00464,1e-05,0.84309]
[1779405467640,38.04,77543.55,2.4,0.00469,1e-05,0.85211]
[1779405472674,38.04,77543.94,2.4,0.00469,1e-05,0.85248]
[1779405480730,38.04,77543.64,2.4,0.00469,1e-05,0.8522]
[1779405485765,38.04,77533.09,2.4,0.00463,1e-05,0.84229]
[1779405490806,38.04,77528.5,2.4,0.0046,1e-05,0.83801]
[1779405495849,38.04,77529.25,2.4,0.00461,1e-05,0.83871]
[1779405505910,38.04,77529.41,2.4,0.00461,1e-05,0.83886]
[1779405515980,38.04,77529.41,2.4,0.0046,1e-05,0.83789]
[1779405525049,38.04,77532.24,2.4,0.00462,1e-05,0.84053]
[1779405530084,38.04,77535.76,2.4,0.00464,1e-05,0.84382]
[1779405535119,38.04,77541.53,2.4,0.00467,1e-05,0.84923]
[1779405540154,38.04,77545.48,2.4,0.0047,1e-05,0.85296]
[1779405546196,38.04,77543.12,2.4,0.00468,1e-05,0.85073]
[1779405551231,38.04,77542.47,2.4,0.00468,1e-05,0.85012]
[1779405556266,38.04,77534.91,2.4,0.00464,1e-05,0.84302]
[1779405562308,38.04,77534.58,2.4,0.00463,1e-05,0.84271]
[1779405569357,38.04,77535.5,2.4,0.00464,1e-05,0.84357]
[1779405574393,38.04,77536.63,2.4,0.00464,1e-05,0.84366]
[1779405581442,38.04,77540.82,2.4,0.00466,1e-05,0.84759]
[1779405587486,38.04,77545.98,2.4,0.00469,1e-05,0.85245]
[1779405592520,38.04,77550.16,2.4,0.00472,1e-05,0.8564]
[1779405597556,38.04,77551.8,2.4,0.00473,1e-05,0.85796]
[1779405602591,38.04,77550.14,2.4,0.00472,1e-05,0.85638]
[1779405607626,38.04,77539.48,2.4,0.00466,1e-05,0.84633]
[1779405612661,38.04,77539.55,2.4,0.00466,1e-05,0.84639]
[1779405618703,38.04,77539.81,2.4,0.00466,1e-05,0.84664]
[1779405623742,38.04,77539.47,2.4,0.00466,1e-05,0.84632]
[1779405628777,38.04,77538.07,2.4,0.00465,1e-05,0.845]
[1779405633815,38.04,77540.52,2.4,0.00466,1e-05,0.84633]
[1779405637203,38.04,77554.6,2.4,0.00474,1e-05,0.85963]
[1779405642878,38.04,77556.56,2.4,0.00475,1e-05,0.8615]
[1779405647913,38.04,77556.19,2.4,0.00475,1e-05,0.86114]
[1779405652948,38.04,77556.03,2.4,0.00475,1e-05,0.86099]
[1779405659997,38.04,77555.79,2.4,0.00475,1e-05,0.86076]
[1779405665721,38.04,77542.13,2.4,0.00467,1e-05,0.84784]
[1779405671260,38.04,77527.72,2.4,0.00458,1e-05,0.83438]
[1779405681155,38.04,77525.25,2.4,0.00457,1e-05,0.8321]
[1779405688298,38.04,77524.59,2.4,0.00457,1e-05,0.83149]
[1779405694246,38.04,77525.37,2.4,0.00457,1e-05,0.83124]
[1779405702302,38.04,77525.33,2.4,0.00457,1e-05,0.83121]
[1779405707337,38.04,77525.33,2.4,0.00457,1e-05,0.83121]
[1779405715393,38.04,77525.65,2.4,0.00457,1e-05,0.8315]
[1779405720429,38.04,77525.25,2.4,0.00457,1e-05,0.83113]
[1779405725464,38.04,77524.42,2.4,0.00456,1e-05,0.83037]
[1779405732337,38.04,77521.73,2.4,0.00455,1e-05,0.82788]
[1779405737548,38.04,77521.93,2.4,0.00455,1e-05,0.82807]
[1779405742583,38.04,77523.23,2.4,0.00455,1e-05,0.82927]
[1779405747618,38.04,77521.87,2.4,0.00455,1e-05,0.82801]
[1779405752653,38.04,77524.59,2.4,0.00456,1e-05,0.82956]
[1779405758694,38.04,77524.49,2.4,0.00456,1e-05,0.82947]
[1779405764737,38.04,77524.56,2.4,0.00456,1e-05,0.82953]
[1779405769772,38.04,77524.1,2.4,0.00455,1e-05,0.82911]
[1779405778840,38.04,77523.08,2.4,0.00455,1e-05,0.82817]
[1779405783875,38.04,77520.97,2.4,0.00454,1e-05,0.82622]
[1779405788910,38.04,77519.83,2.4,0.00453,1e-05,0.82518]
[1779405793945,38.04,77520.07,2.4,0.00453,1e-05,0.8254]
[1779405798980,38.04,77526.3,2.4,0.00457,1e-05,0.83114]
[1779405804015,38.04,77525.36,2.4,0.00456,1e-05,0.83027]
[1779405811073,38.04,77525.49,2.4,0.00456,1e-05,0.83039]
[1779405817106,38.04,77525.36,2.4,0.00456,1e-05,0.82931]
[1779405823150,38.04,77525.46,2.4,0.00456,1e-05,0.8294]
[1779405829192,38.04,77525.66,2.4,0.00456,1e-05,0.82959]
[1779405834227,38.04,77525.46,2.4,0.00456,1e-05,0.8294]
[1779405839263,38.04,77525.11,2.4,0.00455,1e-05,0.82908]
[1779405844298,38.04,77524.93,2.4,0.00455,1e-05,0.82891]
[1779405849335,38.04,77524.97,2.4,0.00455,1e-05,0.82895]
[1779405855377,38.04,77524.75,2.4,0.00455,1e-05,0.82875]
[1779405860412,38.04,77525.33,2.4,0.00456,1e-05,0.82928]
[1779405865447,38.04,77525.67,2.4,0.00456,1e-05,0.82959]
[1779405869476,38.04,77544.3,2.4,0.00466,1e-05,0.84695]
[1779405874512,38.04,77545.21,2.4,0.00466,1e-05,0.84682]
[1779405879546,38.04,77546.5,2.4,0.00467,1e-05,0.84804]
[1779405888609,38.04,77545.31,2.4,0.00466,1e-05,0.84692]
[1779405893644,38.04,77544.53,2.4,0.00466,1e-05,0.84619]
[1779405898680,38.04,77545.32,2.4,0.00466,1e-05,0.84693]
[1779405903715,38.04,77546.42,2.4,0.00467,1e-05,0.84796]
[1779405908750,38.04,77545.88,2.4,0.00467,1e-05,0.84745]
[1779405920834,38.04,77543.53,2.4,0.00465,1e-05,0.84525]
[1779405926876,38.04,77543.79,2.4,0.00465,1e-05,0.84549]
[1779405931911,38.04,77554.08,2.4,0.00471,1e-05,0.85421]
[1779405936946,38.04,77565.69,2.4,0.00478,1e-05,0.86526]
[1779405943024,38.04,77567.14,2.4,0.00478,1e-05,0.86665]
[1779405948043,38.04,77568.85,2.4,0.00479,1e-05,0.86829]
[1779405953078,38.04,77568.75,2.4,0.00479,1e-05,0.86819]
[1779405958113,38.04,77568.78,2.4,0.00479,1e-05,0.86822]
[1779405963148,38.04,77575.49,2.4,0.00483,1e-05,0.87468]
[1779405968183,38.04,77576.21,2.4,0.00484,1e-05,0.87537]
[1779405973218,38.04,77576.04,2.4,0.00484,1e-05,0.87521]
[1779405978253,38.04,77577.44,2.4,0.00485,1e-05,0.87656]
[1779405985302,38.04,77583.85,2.4,0.00488,1e-05,0.88278]
[1779405990337,38.04,77586.9,2.4,0.0049,1e-05,0.88575]
[1779405995372,38.04,77589.52,2.4,0.00491,1e-05,0.8873]
[1779406000408,38.04,77588.77,2.4,0.00491,1e-05,0.88657]
[1779406005443,38.04,77588.41,2.4,0.00491,1e-05,0.88622]
[1779406008030,38.04,77588.41,2.4,0.00491,1e-05,0.88622]
[1779406014506,38.04,77589.16,2.4,0.00491,1e-05,0.88695]
[1779406016550,38.04,77589.2,2.4,0.00491,1e-05,0.88699]
[1779406022562,38.04,77598.54,2.4,0.00497,1e-05,0.89615]
[1779406027597,38.04,77600.02,2.4,0.00498,1e-05,0.89761]
[1779406032632,38.04,77597.39,2.4,0.00496,1e-05,0.89502]
[1779406037667,38.04,77597.19,2.4,0.00496,1e-05,0.89482]
[1779406043711,38.04,77597.3,2.4,0.00496,1e-05,0.89493]
[1779406048746,38.04,77597.1,2.4,0.00496,1e-05,0.89474]
[1779406056803,38.04,77597.14,2.4,0.00495,1e-05,0.89376]
[1779406068887,38.04,77597.02,2.4,0.00495,1e-05,0.89364]
[1779406074929,38.04,77598.44,2.4,0.00496,1e-05,0.89504]
[1779406079964,38.04,77597.77,2.4,0.00496,1e-05,0.89438]
[1779406084999,38.04,77597.08,2.4,0.00495,1e-05,0.8937]
[1779406090034,38.04,77581.88,2.4,0.00486,1e-05,0.87885]
[1779406093154,38.04,77581.12,2.4,0.00486,1e-05,0.87812]
[1779406099097,38.04,77579.06,2.4,0.00484,1e-05,0.87612]
[1779406101670,38.04,77579.1,2.4,0.00484,1e-05,0.87616]
[1779406109167,38.04,77578.81,2.4,0.00484,1e-05,0.87588]
[1779406114202,38.04,77578.63,2.4,0.00484,1e-05,0.8747]
[1779406122258,38.04,77573.41,2.4,0.00481,1e-05,0.86967]
[1779406127293,38.04,77575.88,2.4,0.00482,1e-05,0.87205]
[1779406132328,38.04,77580.57,2.4,0.00485,1e-05,0.87658]
[1779406137364,38.04,77581.2,2.4,0.00485,1e-05,0.87719]
[1779406142402,38.04,77581.97,2.4,0.00486,1e-05,0.87794]
[1779406147435,38.04,77579.89,2.4,0.00484,1e-05,0.87592]
[1779406152471,38.04,77581.07,2.4,0.00485,1e-05,0.87706]
[1779406157506,38.04,77581.69,2.4,0.00485,1e-05,0.87766]
[1779406163548,38.04,77581.64,2.4,0.00485,1e-05,0.87762]
[1779406168583,38.04,77580.51,2.4,0.00485,1e-05,0.87652]
[1779406173618,38.04,77574.13,2.4,0.0048,1e-05,0.86937]
[1779406179660,38.04,77574.65,2.4,0.00481,1e-05,0.86987]
[1779406184696,38.04,77587.37,2.4,0.00488,1e-05,0.88217]
[1779406189730,38.04,77588.42,2.4,0.00489,1e-05,0.88319]
[1779406194766,38.04,77586.66,2.4,0.00488,1e-05,0.88148]
[1779406199801,38.04,77586.21,2.4,0.00488,1e-05,0.88104]
[1779406204837,38.04,77586.74,2.4,0.00488,1e-05,0.88156]
[1779406214908,38.04,77586.01,2.4,0.00487,1e-05,0.88085]
[1779406219943,38.04,77585.89,2.4,0.00487,1e-05,0.88073]
[1779406224978,38.04,77591.15,2.4,0.00491,1e-05,0.88586]
[1779406230013,38.04,77594.18,2.4,0.00492,1e-05,0.88882]
[1779406232027,38.04,77574.22,2.4,0.0048,1e-05,0.86846]
[1779406237062,38.04,77571.92,2.4,0.00479,1e-05,0.86625]
[1779406243105,38.04,77571.31,2.4,0.00478,1e-05,0.86566]
[1779406248140,38.04,77568.29,2.4,0.00476,1e-05,0.86278]
[1779406253175,38.04,77573.62,2.4,0.0048,1e-05,0.86788]
[1779406260224,38.04,77572.75,2.4,0.00479,1e-05,0.86704]
[1779406265259,38.04,77573.23,2.4,0.00479,1e-05,0.86751]
[1779406270294,38.04,77572.11,2.4,0.00479,1e-05,0.86643]
[1779406280364,38.04,77574.05,2.4,0.0048,1e-05,0.86829]
[1779406285399,38.04,77573.81,2.4,0.0048,1e-05,0.86806]
[1779406290434,38.04,77573.84,2.4,0.0048,1e-05,0.86809]
[1779406295469,38.04,77573.71,2.4,0.00479,1e-05,0.86697]
[1779406306546,38.04,77573.78,2.4,0.00479,1e-05,0.86704]
[1779406311569,38.04,77573.78,2.4,0.00479,1e-05,0.86704]
[1779406316639,38.04,77573.78,2.4,0.00479,1e-05,0.86704]
[1779406321674,38.04,77576.48,2.4,0.00481,1e-05,0.86963]
[1779406326709,38.04,77581.1,2.4,0.00483,1e-05,0.87408]
[1779406331744,38.04,77592.46,2.4,0.0049,1e-05,0.88511]
[1779406336778,38.04,77592.24,2.4,0.0049,1e-05,0.8849]
[1779406341814,38.04,77593.76,2.4,0.00491,1e-05,0.88638]
[1779406346849,38.04,77595.28,2.4,0.00492,1e-05,0.88787]
[1779406351886,38.04,77595.28,2.4,0.00491,1e-05,0.88685]
[1779406355545,38.04,77595.65,2.4,0.00492,1e-05,0.88721]
[1779406360949,38.04,77594.62,2.4,0.00491,1e-05,0.88621]
[1779406365984,38.04,77593.87,2.4,0.00491,1e-05,0.88547]
[1779406371019,38.04,77594.72,2.4,0.00491,1e-05,0.8863]
[1779406377063,38.04,77594.76,2.4,0.00491,1e-05,0.88634]
[1779406382098,38.04,77594.99,2.4,0.00491,1e-05,0.88657]
[1779406387133,38.04,77595.77,2.4,0.00492,1e-05,0.88733]
[1779406391298,38.04,77605.4,2.4,0.00497,1e-05,0.89679]
[1779406397767,38.04,77606.86,2.4,0.00498,1e-05,0.89823]
[1779406403245,38.04,77606.87,2.4,0.00498,1e-05,0.89824]
[1779406410294,38.04,77607.06,2.4,0.00499,1e-05,0.89843]
[1779406415329,38.04,77609.41,2.4,0.00499,1e-05,0.89973]
[1779406420364,38.04,77612.1,2.4,0.00501,1e-05,0.9024]
[1779406425399,38.04,77611.62,2.4,0.00501,1e-05,0.90192]
[1779406430435,38.04,77610.17,2.4,0.005,1e-05,0.90048]
[1779406435470,38.04,77610.74,2.4,0.005,1e-05,0.90105]
[1779406441520,38.04,77602.89,2.4,0.00495,1e-05,0.8933]
[1779406445742,38.04,77600.87,2.4,0.00494,1e-05,0.89131]
[1779406460656,38.04,77599.11,2.4,0.00493,1e-05,0.88959]
[1779406465691,38.04,77599.74,2.4,0.00494,1e-05,0.8902]
[1779406469530,38.04,77611.17,2.4,0.005,1e-05,0.90148]
[1779406474755,38.04,77610.83,2.4,0.005,1e-05,0.90011]
[1779406479790,38.04,77610.97,2.4,0.005,1e-05,0.90025]
[1779406484825,38.04,77608.86,2.4,0.00498,1e-05,0.89816]
[1779406487392,38.04,77608.33,2.4,0.00498,1e-05,0.89764]
[1779406493357,38.04,77611.82,2.4,0.005,1e-05,0.90109]
[1779406499935,38.04,77613.16,2.4,0.00501,1e-05,0.90242]
[1779406504970,38.04,77620.21,2.4,0.00505,1e-05,0.90944]
[1779406510008,38.04,77620.45,2.4,0.00506,1e-05,0.90968]
[1779406515042,38.04,77620.76,2.4,0.00506,1e-05,0.90999]
[1779406520713,38.04,77620.91,2.4,0.00506,1e-05,0.91014]
[1779406526120,38.04,77619.89,2.4,0.00505,1e-05,0.90912]
[1779406531154,38.04,77620.33,2.4,0.00505,1e-05,0.90853]
[1779406539211,38.04,77620.61,2.4,0.00505,1e-05,0.90881]
[1779406544246,38.04,77620.88,2.4,0.00505,1e-05,0.90908]
[1779406549281,38.04,77621.27,2.4,0.00506,1e-05,0.90947]
[1779406554316,38.04,77622.55,2.4,0.00506,1e-05,0.91075]
[1779406559351,38.04,77635.8,2.4,0.00515,1e-05,0.92408]
[1779406565393,38.04,77636.02,2.4,0.00515,1e-05,0.9243]
[1779406570428,38.04,77635.54,2.4,0.00514,1e-05,0.92382]
[1779406575463,38.04,77632.61,2.4,0.00513,1e-05,0.92085]
[1779406578069,38.04,77632.16,2.4,0.00512,1e-05,0.9204]
[1779406584527,38.04,77629.1,2.4,0.0051,1e-05,0.91732]
[1779406589961,38.04,77636.22,2.4,0.00515,1e-05,0.9245]
[1779406595604,38.04,77646.6,2.4,0.00521,1e-05,0.93401]
[1779406603661,38.04,77646.37,2.4,0.00521,1e-05,0.93378]
[1779406608695,38.04,77646.98,2.4,0.00521,1e-05,0.9344]
[1779406613730,38.04,77647.36,2.4,0.00521,1e-05,0.93479]
[1779406618017,38.04,77646.06,2.4,0.0052,1e-05,0.93346]
[1779406623801,38.04,77647.15,2.4,0.00521,1e-05,0.93458]
[1779406634878,38.04,77646.71,2.4,0.00521,1e-05,0.93413]
[1779406639912,38.04,77648.17,2.4,0.00522,1e-05,0.93562]
[1779406644949,38.04,77648.78,2.4,0.00522,1e-05,0.93624]
[1779406649984,38.04,77648.97,2.4,0.00522,1e-05,0.93644]
[1779406655019,38.04,77648.17,2.4,0.00521,1e-05,0.93456]
[1779406660054,38.04,77641.75,2.4,0.00517,1e-05,0.92802]
[1779406665089,38.04,77637.64,2.4,0.00515,1e-05,0.92385]
[1779406670124,38.04,77622.95,2.4,0.00505,1e-05,0.90908]
[1779406675159,38.04,77637.18,2.4,0.00514,1e-05,0.92338]
[1779406681201,38.04,77635.8,2.4,0.00513,1e-05,0.92199]
[1779406686242,38.04,77634.41,2.4,0.00513,1e-05,0.92058]
[1779406691276,38.04,77634.02,2.4,0.00512,1e-05,0.92019]
[1779406696311,38.04,77633.85,2.4,0.00512,1e-05,0.92002]
[1779406701347,38.04,77635.05,2.4,0.00513,1e-05,0.92123]
[1779406706385,38.04,77634.75,2.4,0.00513,1e-05,0.92093]
[1779406715448,38.04,77633.83,2.4,0.00512,1e-05,0.91896]
[1779406720484,38.04,77632.98,2.4,0.00511,1e-05,0.9181]
[1779406726526,38.04,77631.61,2.4,0.0051,1e-05,0.91672]
[1779406731561,38.04,77631.06,2.4,0.0051,1e-05,0.91617]
[1779406736597,38.04,77632.87,2.4,0.00511,1e-05,0.91799]
[1779406741633,38.04,77634.4,2.4,0.00512,1e-05,0.91953]
[1779406746666,38.04,77636.87,2.4,0.00514,1e-05,0.92202]
[1779406751702,38.04,77637.5,2.4,0.00514,1e-05,0.92266]
[1779406756737,38.04,77637.33,2.4,0.00514,1e-05,0.92249]
[1779406761772,38.04,77636.59,2.4,0.00513,1e-05,0.92174]
[1779406766807,38.04,77636.95,2.4,0.00514,1e-05,0.92211]
[1779406771842,38.04,77637.79,2.4,0.00514,1e-05,0.92191]
[1779406776877,38.04,77641.51,2.4,0.00516,1e-05,0.92568]
[1779406781912,38.04,77643.35,2.4,0.00517,1e-05,0.92754]
[1779406787962,38.04,77647.45,2.4,0.0052,1e-05,0.93172]
[1779406790717,38.04,77651.18,2.4,0.00522,1e-05,0.93553]
[1779406796019,38.04,77648.13,2.4,0.0052,1e-05,0.93241]
[1779406796671,38.04,77648.13,2.4,0.0052,1e-05,0.93241]
[1779406802073,38.04,77655.98,2.4,0.00525,1e-05,0.94045]
[1779406807110,38.04,77657.77,2.4,0.00526,1e-05,0.94229]
[1779406812159,38.04,77667.05,2.4,0.00532,1e-05,0.95189]
[1779406814545,38.04,77666.51,2.4,0.00532,1e-05,0.95133]
[1779406820496,38.04,77669.17,2.4,0.00533,1e-05,0.95409]
[1779406826257,38.04,77670.09,2.4,0.00534,1e-05,0.95505]
[1779406831292,38.04,77670.71,2.4,0.00534,1e-05,0.95462]
[1779406839348,38.04,77670.43,2.4,0.00534,1e-05,0.95433]
[1779406844383,38.04,77668.5,2.4,0.00532,1e-05,0.95233]
[1779406849418,38.04,77668.5,2.4,0.00532,1e-05,0.95233]
[1779406854453,38.04,77671.02,2.4,0.00534,1e-05,0.95495]
[1779406859488,38.04,77668.23,2.4,0.00532,1e-05,0.95204]
[1779406864524,38.04,77668.51,2.4,0.00532,1e-05,0.95234]
[1779406869559,38.04,77676.1,2.4,0.00537,1e-05,0.96025]
[1779406874596,38.04,77676.15,2.4,0.00537,1e-05,0.9603]
[1779406879631,38.04,77681.7,2.4,0.00541,1e-05,0.96612]
[1779406884666,38.04,77681.97,2.4,0.00541,1e-05,0.96641]
[1779406889700,38.04,77680.74,2.4,0.0054,1e-05,0.96511]
[1779406895743,38.04,77680.12,2.4,0.00539,1e-05,0.96338]
[1779406900778,38.04,77680.09,2.4,0.00539,1e-05,0.96335]
[1779406907827,38.04,77679.33,2.4,0.00539,1e-05,0.96255]
[1779406912862,38.04,77679.37,2.4,0.00539,1e-05,0.96259]
[1779406918652,38.04,77679.46,2.4,0.00539,1e-05,0.96269]
[1779406923940,38.04,77680.75,2.4,0.0054,1e-05,0.96404]
[1779406930989,38.04,77674.68,2.4,0.00536,1e-05,0.95769]
[1779406936025,38.04,77670.3,2.4,0.00533,1e-05,0.95312]
[1779406941060,38.04,77669.22,2.4,0.00532,1e-05,0.952]
[1779406948109,38.04,77666.9,2.4,0.00531,1e-05,0.94959]
[1779406953144,38.04,77666.13,2.4,0.0053,1e-05,0.94773]
[1779406958179,38.04,77670.72,2.4,0.00533,1e-05,0.95249]
[1779406963214,38.04,77668.41,2.4,0.00531,1e-05,0.95009]
[1779406968249,38.04,77663.73,2.4,0.00528,1e-05,0.94525]
[1779406973284,38.04,77659.12,2.4,0.00525,1e-05,0.9405]
[1779406978319,38.04,77659.69,2.4,0.00526,1e-05,0.94108]
[1779406984361,38.04,77657.83,2.4,0.00524,1e-05,0.93917]
[1779406989398,38.04,77651.72,2.4,0.00521,1e-05,0.93291]
[1779406994434,38.04,77651.75,2.4,0.00521,1e-05,0.93294]
[1779407000476,38.04,77652.28,2.4,0.00521,1e-05,0.93349]
[1779407005516,38.04,77652.35,2.4,0.00521,1e-05,0.93356]
[1779407010551,38.04,77651.06,2.4,0.0052,1e-05,0.93224]
[1779407016593,38.04,77650.24,2.4,0.00519,1e-05,0.93035]
[1779407021628,38.04,77649.52,2.4,0.00519,1e-05,0.92961]
[1779407027670,38.04,77649.01,2.4,0.00518,1e-05,0.9291]
[1779407032705,38.04,77646.5,2.4,0.00517,1e-05,0.92654]
[1779407042776,38.04,77644.57,2.4,0.00515,1e-05,0.92458]
[1779407048818,38.04,77643.94,2.4,0.00515,1e-05,0.92395]
[1779407053853,38.04,77641.69,2.4,0.00514,1e-05,0.92167]
[1779407058888,38.04,77641.64,2.4,0.00514,1e-05,0.92162]
[1779407065936,38.04,77641.61,2.4,0.00514,1e-05,0.92159]
[1779407070972,38.04,77641.59,2.4,0.00514,1e-05,0.92157]
[1779407078021,38.04,77641.51,2.4,0.00513,1e-05,0.92044]
[1779407083056,38.04,77640.37,2.4,0.00512,1e-05,0.91929]
[1779407089098,38.04,77640.79,2.4,0.00513,1e-05,0.91971]
[1779407096147,38.04,77641.0,2.4,0.00513,1e-05,0.91993]
[1779407102190,38.04,77637.81,2.4,0.00511,1e-05,0.91671]
[1779407107225,38.04,77638.71,2.4,0.00511,1e-05,0.91762]
[1779407112260,38.04,77640.51,2.4,0.00512,1e-05,0.91943]
[1779407117295,38.04,77640.34,2.4,0.00512,1e-05,0.91926]
[1779407123337,38.04,77640.16,2.4,0.00512,1e-05,0.91908]
[1779407128372,38.04,77639.91,2.4,0.00512,1e-05,0.91883]
[1779407133407,38.04,77639.42,2.4,0.00511,1e-05,0.91729]
[1779407138442,38.04,77640.4,2.4,0.00512,1e-05,0.91828]
[1779407143477,38.04,77640.55,2.4,0.00512,1e-05,0.91843]
[1779407151533,38.04,77640.4,2.4,0.00512,1e-05,0.91828]
[1779407157575,38.04,77640.4,2.4,0.00512,1e-05,0.91828]
[1779407163617,38.04,77639.6,2.4,0.00511,1e-05,0.91747]
[1779407168655,38.04,77624.7,2.4,0.00502,1e-05,0.90256]
[1779407173690,38.04,77623.89,2.4,0.00502,1e-05,0.90176]
[1779407178725,38.04,77623.81,2.4,0.00501,1e-05,0.90168]
[1779407183762,38.04,77621.42,2.4,0.005,1e-05,0.89931]
[1779407189804,38.04,77621.55,2.4,0.005,1e-05,0.89944]
[1779407194839,38.04,77623.05,2.4,0.005,1e-05,0.89989]
[1779407199874,38.04,77634.95,2.4,0.00508,1e-05,0.91176]
[1779407204909,38.04,77634.77,2.4,0.00508,1e-05,0.91158]
[1779407209944,38.04,77637.05,2.4,0.00509,1e-05,0.91386]
[1779407215985,38.04,77637.02,2.4,0.00509,1e-05,0.91383]
[1779407221027,38.04,77636.88,2.4,0.00509,1e-05,0.91369]
[1779407227069,38.04,77636.33,2.4,0.00509,1e-05,0.91314]
[1779407232104,38.04,77633.65,2.4,0.00507,1e-05,0.91045]
[1779407237139,38.04,77632.67,2.4,0.00506,1e-05,0.90947]
[1779407242174,38.04,77633.1,2.4,0.00507,1e-05,0.9099]
[1779407250231,38.04,77632.96,2.4,0.00507,1e-05,0.90976]
[1779407255266,38.04,77632.42,2.4,0.00506,1e-05,0.90819]
[1779407261308,38.04,77632.46,2.4,0.00506,1e-05,0.90823]
[1779407266343,38.04,77632.45,2.4,0.00506,1e-05,0.90822]
[1779407271378,38.04,77632.38,2.4,0.00506,1e-05,0.90815]
[1779407277422,38.04,77631.82,2.4,0.00505,1e-05,0.90759]
[1779407282457,38.04,77631.73,2.4,0.00505,1e-05,0.9075]
[1779407287492,38.04,77631.55,2.4,0.00505,1e-05,0.90732]
[1779407295548,38.04,77631.58,2.4,0.00505,1e-05,0.90735]
[1779407303604,38.04,77631.55,2.4,0.00505,1e-05,0.90732]
[1779407308639,38.04,77631.36,2.4,0.00505,1e-05,0.90713]
[1779407313675,38.04,77630.54,2.4,0.00504,1e-05,0.90528]
[1779407319717,38.04,77630.62,2.4,0.00504,1e-05,0.90536]
[1779407325759,38.04,77630.47,2.4,0.00504,1e-05,0.90521]
[1779407330794,38.04,77635.85,2.4,0.00507,1e-05,0.91058]
[1779407335829,38.04,77633.89,2.4,0.00506,1e-05,0.90862]
[1779407340864,38.04,77633.91,2.4,0.00506,1e-05,0.90864]
[1779407345899,38.04,77638.77,2.4,0.00509,1e-05,0.91351]
[1779407350934,38.04,77645.37,2.4,0.00513,1e-05,0.92016]
[1779407355969,38.04,77639.32,2.4,0.00509,1e-05,0.91406]
[1779407361005,38.04,77637.44,2.4,0.00508,1e-05,0.91217]
[1779407366041,38.04,77637.58,2.4,0.00508,1e-05,0.91231]
[1779407371083,38.04,77644.68,2.4,0.00512,1e-05,0.91841]
[1779407376118,38.04,77646.52,2.4,0.00513,1e-05,0.92027]
[1779407382160,38.04,77644.88,2.4,0.00512,1e-05,0.91862]
[1779407387195,38.04,77645.43,2.4,0.00513,1e-05,0.91917]
[1779407392230,38.04,77645.67,2.4,0.00513,1e-05,0.91941]
[1779407397265,38.04,77646.0,2.4,0.00513,1e-05,0.91975]
[1779407402300,38.04,77647.16,2.4,0.00514,1e-05,0.92092]
[1779407409349,38.04,77648.4,2.4,0.00514,1e-05,0.92217]
[1779407414384,38.04,77648.1,2.4,0.00514,1e-05,0.92187]
[1779407419419,38.04,77648.52,2.4,0.00515,1e-05,0.9223]
[1779407424722,38.04,77648.66,2.4,0.00515,1e-05,0.92244]
[1779407430496,38.04,77632.25,2.4,0.00504,1e-05,0.90595]
[1779407435531,38.04,77632.63,2.4,0.00504,1e-05,0.90529]
[1779407442748,38.04,77632.56,2.4,0.00504,1e-05,0.90522]
[1779407456678,38.04,77632.88,2.4,0.00504,1e-05,0.90554]
[1779407461713,38.04,77634.55,2.4,0.00505,1e-05,0.90721]
[1779407466748,38.04,77634.78,2.4,0.00505,1e-05,0.90744]
[1779407471783,38.04,77636.0,2.4,0.00506,1e-05,0.90866]
[1779407476818,38.04,77635.83,2.4,0.00506,1e-05,0.90849]
[1779407480853,38.04,77653.92,2.4,0.00517,1e-05,0.92672]
[1779407485889,38.04,77645.99,2.4,0.00512,1e-05,0.91869]
[1779407490924,38.04,77645.6,2.4,0.00512,1e-05,0.9183]
[1779407495959,38.04,77647.98,2.4,0.00513,1e-05,0.91965]
[1779407500995,38.04,77646.79,2.4,0.00512,1e-05,0.91845]
[1779407506033,38.04,77646.38,2.4,0.00512,1e-05,0.91804]
[1779407512075,38.04,77646.68,2.4,0.00512,1e-05,0.91834]
[1779407517110,38.04,77648.13,2.4,0.00513,1e-05,0.91981]
[1779407522145,38.04,77646.95,2.4,0.00512,1e-05,0.91861]
[1779407527185,38.04,77639.8,2.4,0.00508,1e-05,0.91142]
[1779407532220,38.04,77638.64,2.4,0.00507,1e-05,0.91026]
[1779407537256,38.04,77637.82,2.4,0.00507,1e-05,0.90944]
[1779407543299,38.04,77638.15,2.4,0.00507,1e-05,0.90977]
[1779407548334,38.04,77638.29,2.4,0.00507,1e-05,0.90991]
[1779407549344,38.04,77657.87,2.4,0.00519,1e-05,0.92969]
[1779407550351,38.04,77675.22,2.4,0.0053,1e-05,0.94752]
[1779407555393,38.04,77672.42,2.4,0.00528,1e-05,0.94356]
[1779407563452,38.04,77675.37,2.4,0.0053,1e-05,0.94661]
[1779407568487,38.04,77674.18,2.4,0.00529,1e-05,0.94537]
[1779407576543,38.04,77668.7,2.4,0.00526,1e-05,0.93972]
[1779407581582,38.04,77664.16,2.4,0.00523,1e-05,0.93506]
[1779407586617,38.04,77663.16,2.4,0.00522,1e-05,0.93404]
[1779407593666,38.04,77661.15,2.4,0.00521,1e-05,0.93198]
[1779407599708,38.04,77660.61,2.4,0.0052,1e-05,0.93143]
[1779407604743,38.04,77660.46,2.4,0.0052,1e-05,0.93128]
[1779407609778,38.04,77660.13,2.4,0.0052,1e-05,0.93094]
[1779407614813,38.04,77659.41,2.4,0.00519,1e-05,0.92915]
[1779407619848,38.04,77660.11,2.4,0.0052,1e-05,0.92986]
[1779407624883,38.04,77660.01,2.4,0.00519,1e-05,0.92976]
[1779407631932,38.04,77659.42,2.4,0.00519,1e-05,0.92916]
[1779407636966,38.04,77659.38,2.4,0.00519,1e-05,0.92912]
[1779407642002,38.04,77646.58,2.4,0.00511,1e-05,0.91615]
[1779407648044,38.04,77643.86,2.4,0.00509,1e-05,0.91341]
[1779407653079,38.04,77644.04,2.4,0.00509,1e-05,0.9136]
[1779407658115,38.04,77643.01,2.4,0.00509,1e-05,0.91256]
[1779407663151,38.04,77642.77,2.4,0.00509,1e-05,0.91232]
[1779407670204,38.04,77642.74,2.4,0.00509,1e-05,0.91229]
[1779407675239,38.04,77642.76,2.4,0.00508,1e-05,0.91127]
[1779407680274,38.04,77629.46,2.4,0.005,1e-05,0.89801]
[1779407688329,38.04,77628.63,2.4,0.00499,1e-05,0.89719]
[1779407693365,38.04,77629.36,2.4,0.005,1e-05,0.89791]
[1779407698401,38.04,77623.48,2.4,0.00496,1e-05,0.89211]
[1779407703438,38.04,77623.43,2.4,0.00496,1e-05,0.89206]
[1779407708475,38.04,77622.62,2.4,0.00496,1e-05,0.89126]
[1779407713508,38.04,77622.35,2.4,0.00496,1e-05,0.89099]
[1779407719550,38.04,77622.33,2.4,0.00496,1e-05,0.89097]
[1779407726599,38.04,77623.6,2.4,0.00496,1e-05,0.89222]
[1779407731634,38.04,77620.59,2.4,0.00494,1e-05,0.88824]
[1779407737676,38.04,77619.67,2.4,0.00493,1e-05,0.88734]
[1779407749760,38.04,77618.93,2.4,0.00493,1e-05,0.88661]
[1779407759829,38.04,77618.93,2.4,0.00493,1e-05,0.88661]
[1779407767886,38.04,77616.16,2.4,0.00491,1e-05,0.8839]
[1779407772920,38.04,77610.32,2.4,0.00488,1e-05,0.87821]
[1779407778963,38.04,77603.87,2.4,0.00484,1e-05,0.87196]
[1779407785008,38.04,77603.91,2.4,0.00484,1e-05,0.872]
[1779407790813,38.04,77603.61,2.4,0.00484,1e-05,0.87171]
[1779407791049,38.04,77586.47,2.4,0.00473,1e-05,0.85429]
[1779407796082,38.04,77573.66,2.4,0.00466,1e-05,0.84219]
[1779407801118,38.04,77573.34,2.4,0.00466,1e-05,0.84189]
[1779407806036,38.04,77573.19,2.4,0.00465,1e-05,0.84175]
[1779407806165,38.04,77550.92,2.4,0.00453,1e-05,0.82107]
[1779407812207,38.04,77542.13,2.4,0.00448,1e-05,0.81303]
[1779407819259,38.04,77542.38,2.4,0.00448,1e-05,0.81326]
[1779407820385,38.04,77542.57,2.4,0.00448,1e-05,0.81343]
[1779407827315,38.04,77539.57,2.4,0.00446,1e-05,0.8107]
[1779407832357,38.04,77543.63,2.4,0.00449,1e-05,0.8144]
[1779407837392,38.04,77542.84,2.4,0.00448,1e-05,0.81368]
[1779407842428,38.04,77539.51,2.4,0.00446,1e-05,0.81065]
[1779407847463,38.04,77540.75,2.4,0.00447,1e-05,0.81178]
[1779407852498,38.04,77543.91,2.4,0.00448,1e-05,0.8137]
[1779407857533,38.04,77543.55,2.4,0.00448,1e-05,0.81337]
[1779407862569,38.04,77543.65,2.4,0.00448,1e-05,0.81346]
[1779407867605,38.04,77545.44,2.4,0.00449,1e-05,0.81509]
[1779407875660,38.04,77545.51,2.4,0.00449,1e-05,0.81516]
[1779407881702,38.04,77545.29,2.4,0.00449,1e-05,0.81496]
[1779407886737,38.04,77545.18,2.4,0.00449,1e-05,0.81486]
[1779407890692,38.04,77545.59,2.4,0.00449,1e-05,0.81523]
[1779407896631,38.04,77545.14,2.4,0.00449,1e-05,0.81482]
[1779407901842,38.04,77544.1,2.4,0.00448,1e-05,0.81387]
[1779407907884,38.04,77544.76,2.4,0.00449,1e-05,0.81447]
[1779407912919,38.04,77544.59,2.4,0.00448,1e-05,0.81336]
[1779407917954,38.04,77544.41,2.4,0.00448,1e-05,0.8132]
[1779407926010,38.04,77544.41,2.4,0.00448,1e-05,0.8132]
[1779407931066,38.04,77542.84,2.4,0.00447,1e-05,0.81177]
[1779407936101,38.04,77540.97,2.4,0.00446,1e-05,0.81007]
[1779407941136,38.04,77541.22,2.4,0.00446,1e-05,0.81029]
[1779407948185,38.04,77541.42,2.4,0.00446,1e-05,0.81048]
[1779407950222,38.04,77541.57,2.4,0.00447,1e-05,0.81061]
[1779407956189,38.04,77543.01,2.4,0.00447,1e-05,0.81192]
[1779407962958,38.04,77541.84,2.4,0.00447,1e-05,0.81086]
[1779407968327,38.04,77543.25,2.4,0.00447,1e-05,0.81214]
[1779407973361,38.04,77543.25,2.4,0.00447,1e-05,0.81118]
[1779407982432,38.04,77546.98,2.4,0.00449,1e-05,0.81458]
[1779407984442,38.04,77568.51,2.4,0.00461,1e-05,0.83444]
[1779407989477,38.04,77551.69,2.4,0.00452,1e-05,0.81889]
[1779407990462,38.04,77551.69,2.4,0.00452,1e-05,0.81889]
[1779407995720,38.04,77553.05,2.4,0.00452,1e-05,0.82014]
[1779408000557,38.04,77553.76,2.4,0.00453,1e-05,0.82079]
[1779408001564,38.04,77559.31,2.4,0.00456,1e-05,0.8259]
[1779408006599,38.04,77564.99,2.4,0.00459,1e-05,0.83116]
[1779408011634,38.04,77566.17,2.4,0.0046,1e-05,0.83226]
[1779408016671,38.04,77566.28,2.4,0.0046,1e-05,0.83236]
[1779408021706,38.04,77568.0,2.4,0.00461,1e-05,0.83396]
[1779408026747,38.04,77568.95,2.4,0.00461,1e-05,0.83485]
[1779408032791,38.04,77566.3,2.4,0.00459,1e-05,0.83141]
[1779408034902,38.04,77566.3,2.4,0.00459,1e-05,0.83141]
[1779408040848,38.04,77544.92,2.4,0.00447,1e-05,0.81175]
[1779408045883,38.04,77544.93,2.4,0.00447,1e-05,0.81176]
[1779408051925,38.04,77543.6,2.4,0.00447,1e-05,0.81055]
[1779408056960,38.04,77539.63,2.4,0.00444,1e-05,0.80695]
[1779408061339,38.04,77511.73,2.4,0.00429,1e-05,0.78201]
[1779408067039,38.04,77500.42,2.4,0.00423,1e-05,0.77209]
[1779408072074,38.04,77503.25,2.4,0.00425,1e-05,0.77456]
[1779408077109,38.04,77502.34,2.4,0.00424,1e-05,0.77376]
[1779408082144,38.04,77498.95,2.4,0.00422,1e-05,0.77081]
[1779408087179,38.04,77498.9,2.4,0.00422,1e-05,0.77076]
[1779408092214,38.04,77498.0,2.4,0.00421,1e-05,0.76906]
[1779408099266,38.04,77498.84,2.4,0.00422,1e-05,0.76979]
[1779408104301,38.04,77499.39,2.4,0.00422,1e-05,0.77027]
[1779408109336,38.04,77499.33,2.4,0.00422,1e-05,0.77022]
[1779408115378,38.04,77499.85,2.4,0.00422,1e-05,0.77067]
[1779408120414,38.04,77501.8,2.4,0.00424,1e-05,0.77237]
[1779408127464,38.04,77498.69,2.4,0.00422,1e-05,0.76966]
[1779408134512,38.04,77498.76,2.4,0.00422,1e-05,0.76972]
[1779408139548,38.04,77498.85,2.4,0.00422,1e-05,0.7698]
[1779408145590,38.04,77499.57,2.4,0.00422,1e-05,0.77043]
[1779408150625,38.04,77501.44,2.4,0.00423,1e-05,0.77206]
[1779408155660,38.04,77509.15,2.4,0.00427,1e-05,0.77788]
[1779408160695,38.04,77512.47,2.4,0.00429,1e-05,0.7808]
[1779408161704,38.04,77491.89,2.4,0.00418,1e-05,0.76285]
[1779408162675,38.04,77491.89,2.4,0.00418,1e-05,0.76285]
[1779408165710,38.04,77486.47,2.4,0.00415,1e-05,0.75818]
[1779408170770,38.04,77494.17,2.4,0.00419,1e-05,0.76482]
[1779408172801,38.04,77514.07,2.4,0.0043,1e-05,0.78221]
[1779408173685,38.04,77514.07,2.4,0.0043,1e-05,0.78221]
[1779408179848,38.04,77505.08,2.4,0.00425,1e-05,0.77431]
[1779408184882,38.04,77495.4,2.4,0.0042,1e-05,0.76589]
[1779408189918,38.04,77499.39,2.4,0.00422,1e-05,0.76935]
[1779408194955,38.04,77494.21,2.4,0.00419,1e-05,0.76485]
[1779408199994,38.04,77479.37,2.4,0.00411,1e-05,0.7521]
[1779408205031,38.04,77480.06,2.4,0.00412,1e-05,0.75269]
[1779408209065,38.04,77461.05,2.4,0.00402,1e-05,0.7366]
[1779408214099,38.04,77457.05,2.4,0.00399,1e-05,0.73237]
[1779408219135,38.04,77470.04,2.4,0.00406,1e-05,0.74327]
[1779408224170,38.04,77476.32,2.4,0.00409,1e-05,0.7486]
[1779408229205,38.04,77475.53,2.4,0.00409,1e-05,0.74793]
[1779408234240,38.04,77474.04,2.4,0.00408,1e-05,0.74666]
[1779408239275,38.04,77470.4,2.4,0.00406,1e-05,0.74358]
[1779408244310,38.04,77469.63,2.4,0.00406,1e-05,0.74293]
[1779408249345,38.04,77464.29,2.4,0.00403,1e-05,0.73843]
[1779408254381,38.04,77455.26,2.4,0.00399,1e-05,0.73087]
[1779408259415,38.04,77456.82,2.4,0.00399,1e-05,0.73217]
[1779408264450,38.04,77459.05,2.4,0.004,1e-05,0.73404]
[1779408269485,38.04,77479.25,2.4,0.00411,1e-05,0.75109]
[1779408275527,38.04,77484.99,2.4,0.00413,1e-05,0.75509]
[1779408280562,38.04,77477.88,2.4,0.0041,1e-05,0.74902]
[1779408285598,38.04,77477.42,2.4,0.00409,1e-05,0.74863]
[1779408290633,38.04,77477.39,2.4,0.00409,1e-05,0.74861]
[1779408295668,38.04,77476.28,2.4,0.00409,1e-05,0.74766]
[1779408300702,38.04,77476.36,2.4,0.00409,1e-05,0.74773]
[1779408305738,38.04,77471.53,2.4,0.00406,1e-05,0.74364]
[1779408310776,38.04,77471.61,2.4,0.00406,1e-05,0.74371]
[1779408315820,38.04,77484.27,2.4,0.00413,1e-05,0.75448]
[1779408320856,38.04,77483.35,2.4,0.00412,1e-05,0.75369]
[1779408325890,38.04,77483.56,2.4,0.00412,1e-05,0.75387]
[1779408330926,38.04,77483.49,2.4,0.00412,1e-05,0.75381]
[1779408335962,38.04,77483.11,2.4,0.00412,1e-05,0.75258]
[1779408341002,38.04,77484.25,2.4,0.00412,1e-05,0.75355]
[1779408346048,38.04,77484.57,2.4,0.00413,1e-05,0.75383]
[1779408351089,38.04,77487.06,2.4,0.00414,1e-05,0.75596]
[1779408356124,38.04,77487.49,2.4,0.00414,1e-05,0.75633]
[1779408361164,38.04,77491.97,2.4,0.00416,1e-05,0.76018]
[1779408366199,38.04,77491.02,2.4,0.00416,1e-05,0.75936]
[1779408372241,38.04,77491.1,2.4,0.00416,1e-05,0.75943]
[1779408377276,38.04,77491.2,2.4,0.00416,1e-05,0.75952]
[1779408382311,38.04,77485.68,2.4,0.00413,1e-05,0.75478]
[1779408387346,38.04,77488.08,2.4,0.00414,1e-05,0.75684]
[1779408392381,38.04,77486.96,2.4,0.00413,1e-05,0.75497]
[1779408397416,38.04,77492.51,2.4,0.00416,1e-05,0.75973]
[1779408402450,38.04,77495.46,2.4,0.00418,1e-05,0.76228]
[1779408408493,38.04,77496.75,2.4,0.00418,1e-05,0.76339]
[1779408413528,38.04,77494.66,2.4,0.00417,1e-05,0.76159]
[1779408418563,38.04,77501.56,2.4,0.00421,1e-05,0.76756]
[1779408423598,38.04,77491.82,2.4,0.00416,1e-05,0.75914]
[1779408428633,38.04,77489.86,2.4,0.00415,1e-05,0.75746]
[1779408433668,38.04,77490.52,2.4,0.00415,1e-05,0.75802]
[1779408439710,38.04,77490.41,2.4,0.00415,1e-05,0.75793]
[1779408444745,38.04,77490.41,2.4,0.00415,1e-05,0.75793]
[1779408450787,38.04,77486.25,2.4,0.00413,1e-05,0.75436]
[1779408455822,38.04,77486.2,2.4,0.00412,1e-05,0.75341]
[1779408466899,38.04,77486.15,2.4,0.00412,1e-05,0.75337]
[1779408471934,38.04,77486.31,2.4,0.00412,1e-05,0.7535]
[1779408476969,38.04,77482.5,2.4,0.0041,1e-05,0.75025]
[1779408482004,38.04,77485.69,2.4,0.00412,1e-05,0.75297]
[1779408487046,38.04,77494.75,2.4,0.00417,1e-05,0.76075]
[1779408493089,38.04,77493.82,2.4,0.00416,1e-05,0.75995]
[1779408498129,38.04,77493.95,2.4,0.00416,1e-05,0.76006]
[1779408503164,38.04,77486.96,2.4,0.00413,1e-05,0.75406]
[1779408509206,38.04,77484.62,2.4,0.00412,1e-05,0.75206]
[1779408514242,38.04,77483.76,2.4,0.00411,1e-05,0.75042]
[1779408519277,38.04,77484.08,2.4,0.00411,1e-05,0.7507]
[1779408524313,38.04,77491.85,2.4,0.00415,1e-05,0.75735]
[1779408529347,38.04,77491.58,2.4,0.00415,1e-05,0.75711]
[1779408535390,38.04,77490.21,2.4,0.00414,1e-05,0.75594]
[1779408541432,38.04,77490.52,2.4,0.00414,1e-05,0.7562]
[1779408546467,38.04,77488.58,2.4,0.00413,1e-05,0.75454]
[1779408551502,38.04,77488.79,2.4,0.00413,1e-05,0.75472]
[1779408556536,38.04,77487.55,2.4,0.00413,1e-05,0.75366]
[1779408562579,38.04,77483.07,2.4,0.0041,1e-05,0.74983]
[1779408572649,38.04,77482.97,2.4,0.0041,1e-05,0.74885]
[1779408578691,38.04,77479.33,2.4,0.00408,1e-05,0.74575]
[1779408585740,38.04,77477.92,2.4,0.00407,1e-05,0.74456]
[1779408590775,38.04,77469.9,2.4,0.00403,1e-05,0.73779]
[1779408595810,38.04,77469.74,2.4,0.00403,1e-05,0.73766]
[1779408600846,38.04,77469.6,2.4,0.00403,1e-05,0.73754]
[1779408605886,38.04,77460.75,2.4,0.00398,1e-05,0.73014]
[1779408610930,38.04,77444.04,2.4,0.0039,0.0,0.71633]
[1779408615965,38.04,77441.17,2.4,0.00389,0.0,0.71398]
[1779408621003,38.04,77438.45,2.4,0.00387,0.0,0.71176]
[1779408626038,38.04,77437.28,2.4,0.00387,0.0,0.71081]
[1779408631073,38.04,77428.83,2.4,0.00382,0.0,0.7031]
[1779408636109,38.04,77430.81,2.4,0.00383,0.0,0.7047]
[1779408641144,38.04,77430.65,2.4,0.00383,0.0,0.70457]
[1779408646192,38.04,77431.13,2.4,0.00383,0.0,0.70496]
[1779408653241,38.04,77433.43,2.4,0.00385,0.0,0.70682]
[1779408658276,38.04,77410.78,2.4,0.00374,0.0,0.68867]
[1779408663311,38.04,77402.16,2.4,0.0037,0.0,0.68186]
[1779408668347,38.04,77413.16,2.4,0.00375,0.0,0.69055]
[1779408671905,38.04,77434.45,2.4,0.00385,0.0,0.70765]
[1779408677410,38.04,77435.83,2.4,0.00386,0.0,0.70877]
[1779408690161,38.04,77435.59,2.4,0.00386,0.0,0.70857]
[1779408696803,38.04,77433.5,2.4,0.00384,0.0,0.70601]
[1779408702586,38.04,77419.35,2.4,0.00377,0.0,0.69463]
[1779408707625,38.04,77409.71,2.4,0.00373,0.0,0.68697]
[1779408712661,38.04,77405.66,2.4,0.00371,0.0,0.68378]
[1779408717696,38.04,77406.86,2.4,0.00371,0.0,0.68472]
[1779408723738,38.04,77407.16,2.4,0.00371,0.0,0.68496]
[1779408728773,38.04,77406.41,2.4,0.00371,0.0,0.68437]
[1779408733808,38.04,77409.98,2.4,0.00373,0.0,0.68719]
[1779408738843,38.04,77413.08,2.4,0.00374,0.0,0.68964]
[1779408744891,38.04,77417.92,2.4,0.00377,0.0,0.69349]
[1779408749927,38.04,77424.0,2.4,0.00379,0.0,0.69836]
[1779408754963,38.04,77423.6,2.4,0.00379,0.0,0.69718]
[1779408759998,38.04,77424.28,2.4,0.00379,0.0,0.69772]
[1779408765033,38.04,77424.02,2.4,0.00379,0.0,0.69752]
[1779408770068,38.04,77419.13,2.4,0.00377,0.0,0.69361]
[1779408775103,38.04,77413.2,2.4,0.00374,0.0,0.68889]
[1779408780138,38.04,77407.93,2.4,0.00371,0.0,0.68472]
[1779408785175,38.04,77403.79,2.4,0.00369,0.0,0.68146]
[1779408791217,38.04,77403.22,2.4,0.00369,0.0,0.68102]
[1779408796254,38.04,77402.55,2.4,0.00369,0.0,0.68049]
[1779408802295,38.04,77399.98,2.4,0.00368,0.0,0.67847]
[1779408807330,38.04,77396.34,2.4,0.00366,0.0,0.67563]
[1779408812365,38.04,77390.17,2.4,0.00363,0.0,0.67]
[1779408817400,38.04,77390.21,2.4,0.00363,0.0,0.67003]
[1779408822434,38.04,77390.06,2.4,0.00363,0.0,0.66992]
[1779408827470,38.04,77391.66,2.4,0.00363,0.0,0.67116]
[1779408832505,38.04,77390.81,2.4,0.00363,0.0,0.6705]
[1779408837540,38.04,77388.59,2.4,0.00362,0.0,0.66878]
[1779408842575,38.04,77386.55,2.4,0.00361,0.0,0.6672]
[1779408847610,38.04,77385.3,2.4,0.0036,0.0,0.66624]
[1779408852645,38.04,77381.79,2.4,0.00359,0.0,0.66354]
[1779408857680,38.04,77380.4,2.4,0.00358,0.0,0.66247]
[1779408862718,38.04,77389.71,2.4,0.00362,0.0,0.66965]
[1779408867753,38.04,77391.36,2.4,0.00363,0.0,0.67092]
[1779408872789,38.04,77391.31,2.4,0.00363,0.0,0.67006]
[1779408877824,38.04,77391.18,2.4,0.00363,0.0,0.66995]
[1779408883866,38.04,77387.08,2.4,0.00361,0.0,0.66679]
[1779408888901,38.04,77384.1,2.4,0.00359,0.0,0.66449]
[1779408893936,38.04,77384.46,2.4,0.0036,0.0,0.66477]
[1779408898971,38.04,77382.93,2.4,0.00359,0.0,0.66359]
[1779408904008,38.04,77379.82,2.4,0.00357,0.0,0.66121]
[1779408909047,38.04,77377.31,2.4,0.00356,0.0,0.65929]
[1779408914077,38.04,77377.34,2.4,0.00356,0.0,0.65931]
[1779408919113,38.04,77385.16,2.4,0.0036,0.0,0.66531]
[1779408924148,38.04,77387.75,2.4,0.00361,0.0,0.6673]
[1779408928178,38.04,77370.8,2.4,0.00353,0.0,0.65433]
[1779408933213,38.04,77369.87,2.4,0.00353,0.0,0.65281]
[1779408938248,38.04,77351.81,2.4,0.00344,0.0,0.63925]
[1779408943283,38.04,77352.02,2.4,0.00345,0.0,0.6394]
[1779408948318,38.04,77348.33,2.4,0.00343,0.0,0.63666]
[1779408953359,38.04,77353.94,2.4,0.00345,0.0,0.64083]
[1779408958394,38.04,77353.89,2.4,0.00345,0.0,0.6408]
[1779408963429,38.04,77354.95,2.4,0.00346,0.0,0.64159]
[1779408968464,38.04,77351.88,2.4,0.00345,0.0,0.6393]
[1779408972500,38.04,77376.07,2.4,0.00355,0.0,0.65752]
[1779408977531,38.04,77384.61,2.4,0.00359,0.0,0.66406]
[1779408982568,38.04,77391.14,2.4,0.00362,0.0,0.66909]
[1779408987602,38.04,77408.62,2.4,0.0037,0.0,0.68274]
[1779408994652,38.04,77410.16,2.4,0.00371,0.0,0.68311]
[1779408999687,38.04,77412.25,2.4,0.00372,0.0,0.68475]
[1779409012778,38.04,77414.78,2.4,0.00373,0.0,0.68675]
[1779409019828,38.04,77417.85,2.4,0.00374,0.0,0.68919]
[1779409024862,38.04,77420.35,2.4,0.00375,0.0,0.69117]
[1779409027024,38.04,77447.98,2.4,0.00389,0.0,0.71346]
[1779409032031,38.04,77448.62,2.4,0.00389,0.0,0.71398]
[1779409038317,38.04,77465.17,2.4,0.00397,1e-05,0.72762]
[1779409046010,38.04,77458.11,2.4,0.00394,0.0,0.72178]
[1779409051045,38.04,77452.76,2.4,0.00391,0.0,0.7165]
[1779409056080,38.04,77453.14,2.4,0.00391,0.0,0.71681]
[1779409061126,38.04,77451.8,2.4,0.0039,0.0,0.71571]
[1779409067168,38.04,77441.38,2.4,0.00385,0.0,0.70721]
[1779409072203,38.04,77431.55,2.4,0.0038,0.0,0.69927]
[1779409077238,38.04,77431.14,2.4,0.0038,0.0,0.69894]
[1779409083280,38.04,77435.91,2.4,0.00383,0.0,0.70279]
[1779409088315,38.04,77434.3,2.4,0.00382,0.0,0.70149]
[1779409094357,38.04,77432.86,2.4,0.00381,0.0,0.70033]
[1779409101408,38.04,77432.64,2.4,0.00381,0.0,0.70015]
[1779409106443,38.04,77412.84,2.4,0.00371,0.0,0.68438]
[1779409111478,38.04,77407.26,2.4,0.00368,0.0,0.67915]
[1779409116513,38.04,77408.66,2.4,0.00369,0.0,0.68024]
[1779409121548,38.04,77403.86,2.4,0.00367,0.0,0.67648]
[1779409126583,38.04,77404.49,2.4,0.00367,0.0,0.67698]
[1779409131618,38.04,77410.65,2.4,0.0037,0.0,0.68181]
[1779409136653,38.04,77414.95,2.4,0.00372,0.0,0.6852]
[1779409141690,38.04,77419.84,2.4,0.00374,0.0,0.68907]
[1779409147730,38.04,77419.84,2.4,0.00374,0.0,0.68907]
[1779409152768,38.04,77416.63,2.4,0.00373,0.0,0.68652]
[1779409157803,38.04,77417.02,2.4,0.00373,0.0,0.68683]
[1779409165859,38.04,77417.39,2.4,0.00373,0.0,0.68713]
[1779409171901,38.04,77417.39,2.4,0.00373,0.0,0.68628]
[1779409176936,38.04,77411.62,2.4,0.0037,0.0,0.68173]
[1779409181971,38.04,77407.3,2.4,0.00368,0.0,0.67834]
[1779409187006,38.04,77410.27,2.4,0.00369,0.0,0.68067]
[1779409192045,38.04,77414.69,2.4,0.00371,0.0,0.68415]
[1779409197080,38.04,77412.6,2.4,0.0037,0.0,0.6825]
[1779409202115,38.04,77411.98,2.4,0.0037,0.0,0.68201]
[1779409207150,38.04,77410.15,2.4,0.00369,0.0,0.68057]
[1779409212185,38.04,77414.19,2.4,0.00371,0.0,0.68375]
[1779409217219,38.04,77414.33,2.4,0.00371,0.0,0.68386]
[1779409222256,38.04,77413.54,2.4,0.00371,0.0,0.68324]
[1779409227296,38.04,77417.11,2.4,0.00373,0.0,0.68606]
[1779409232331,38.04,77424.47,2.4,0.00376,0.0,0.69105]
[1779409237366,38.04,77424.44,2.4,0.00376,0.0,0.69102]
[1779409242401,38.04,77424.42,2.4,0.00376,0.0,0.69101]
[1779409248822,38.04,77424.64,2.4,0.00376,0.0,0.69118]
[1779409255495,38.04,77424.53,2.4,0.00376,0.0,0.6911]
[1779409261537,38.04,77424.39,2.4,0.00376,0.0,0.69098]
[1779409266572,38.04,77425.15,2.4,0.00376,0.0,0.69159]
[1779409271607,38.04,77426.32,2.4,0.00377,0.0,0.69252]
[1779409276673,38.04,77434.79,2.4,0.00381,0.0,0.6993]
[1779409281708,38.04,77433.62,2.4,0.0038,0.0,0.69836]
[1779409285739,38.04,77451.31,2.4,0.00389,0.0,0.71269]
[1779409290774,38.04,77453.95,2.4,0.0039,0.0,0.71485]
[1779409296816,38.04,77453.75,2.4,0.00389,0.0,0.71381]
[1779409301851,38.04,77454.35,2.4,0.0039,0.0,0.71431]
[1779409306886,38.04,77461.35,2.4,0.00393,0.0,0.72006]
[1779409311920,38.04,77473.59,2.4,0.00399,1e-05,0.7302]
[1779409316956,38.04,77481.12,2.4,0.00403,1e-05,0.73651]
[1779409321993,38.04,77482.48,2.4,0.00404,1e-05,0.73765]
[1779409328037,38.04,77482.44,2.4,0.00404,1e-05,0.73762]
[1779409333071,38.04,77470.54,2.4,0.00398,1e-05,0.72766]
[1779409338106,38.04,77471.05,2.4,0.00398,1e-05,0.72809]
[1779409343141,38.04,77466.83,2.4,0.00396,0.0,0.72458]
[1779409346170,38.04,77438.66,2.4,0.00382,0.0,0.70156]
[1779409349192,38.04,77418.27,2.4,0.00372,0.0,0.68528]
[1779409354227,38.04,77414.55,2.4,0.0037,0.0,0.6815]
[1779409360260,38.04,77415.54,2.4,0.0037,0.0,0.68228]
[1779409365305,38.04,77413.3,2.4,0.00369,0.0,0.68052]
[1779409370472,38.04,77413.1,2.4,0.00369,0.0,0.68036]
[1779409376382,38.04,77410.78,2.4,0.00368,0.0,0.67854]
[1779409381419,38.04,77411.68,2.4,0.00369,0.0,0.67925]
[1779409386454,38.04,77416.55,2.4,0.00371,0.0,0.68308]
[1779409391489,38.04,77416.76,2.4,0.00371,0.0,0.68324]
[1779409396525,38.04,77417.05,2.4,0.00371,0.0,0.68347]
[1779409401559,38.04,77413.7,2.4,0.0037,0.0,0.68084]
[1779409406594,38.04,77416.56,2.4,0.00371,0.0,0.68309]
[1779409411629,38.04,77415.63,2.4,0.0037,0.0,0.68151]
[1779409417671,38.04,77424.68,2.4,0.00374,0.0,0.68866]
[1779409422707,38.04,77423.74,2.4,0.00374,0.0,0.68792]
[1779409427742,38.04,77439.32,2.4,0.00381,0.0,0.70037]
[1779409432777,38.04,77437.11,2.4,0.0038,0.0,0.69859]
[1779409437812,38.04,77437.81,2.4,0.00381,0.0,0.69915]
[1779409442848,38.04,77437.75,2.4,0.00381,0.0,0.6991]
[1779409447884,38.04,77437.99,2.4,0.00381,0.0,0.6993]
[1779409452919,38.04,77437.77,2.4,0.00381,0.0,0.69912]
[1779409457954,38.04,77439.3,2.4,0.00381,0.0,0.70035]
[1779409462989,38.04,77443.13,2.4,0.00383,0.0,0.70344]
[1779409468024,38.04,77439.87,2.4,0.00382,0.0,0.70081]
[1779409473071,38.04,77453.94,2.4,0.00388,0.0,0.71135]
[1779409477087,38.04,77472.26,2.4,0.00397,1e-05,0.72644]
[1779409482122,38.04,77473.28,2.4,0.00398,1e-05,0.72729]
[1779409487414,38.04,77473.81,2.4,0.00398,1e-05,0.72773]
[1779409493199,38.04,77472.49,2.4,0.00397,1e-05,0.72663]
[1779409499241,38.04,77474.0,2.4,0.00398,1e-05,0.72788]
[1779409504276,38.04,77473.52,2.4,0.00398,1e-05,0.72749]
[1779409509311,38.04,77482.0,2.4,0.00402,1e-05,0.73457]
[1779409514346,38.04,77484.72,2.4,0.00403,1e-05,0.73685]
[1779409519381,38.04,77484.97,2.4,0.00404,1e-05,0.73706]
[1779409524416,38.04,77475.22,2.4,0.00399,1e-05,0.7289]
[1779409529451,38.04,77476.63,2.4,0.00399,1e-05,0.73008]
[1779409534494,38.04,77477.55,2.4,0.00399,1e-05,0.72996]
[1779409539529,38.04,77478.73,2.4,0.004,1e-05,0.73094]
[1779409544564,38.04,77479.33,2.4,0.004,1e-05,0.73144]
[1779409549599,38.04,77478.25,2.4,0.004,1e-05,0.73054]
[1779409555642,38.04,77472.58,2.4,0.00397,1e-05,0.72582]
[1779409560677,38.04,77466.89,2.4,0.00394,0.0,0.72111]
[1779409565712,38.04,77458.04,2.4,0.0039,0.0,0.71383]
[1779409570747,38.04,77454.35,2.4,0.00388,0.0,0.71082]
[1779409575782,38.04,77452.28,2.4,0.00387,0.0,0.70913]
[1779409580817,38.04,77452.37,2.4,0.00387,0.0,0.7092]
[1779409586097,38.04,77452.32,2.4,0.00387,0.0,0.70916]
[1779409595922,38.04,77451.91,2.4,0.00386,0.0,0.70796]
[1779409602971,38.04,77455.72,2.4,0.00388,0.0,0.71106]
[1779409609013,38.04,77458.02,2.4,0.00389,0.0,0.71294]
[1779409614049,38.04,77461.14,2.4,0.00391,0.0,0.7155]
[1779409619083,38.04,77461.64,2.4,0.00391,0.0,0.71591]
[1779409624118,38.04,77461.09,2.4,0.00391,0.0,0.71546]
[1779409629153,38.04,77463.32,2.4,0.00392,0.0,0.71729]
[1779409634188,38.04,77455.66,2.4,0.00388,0.0,0.71101]
[1779409639223,38.04,77455.94,2.4,0.00388,0.0,0.71124]
[1779409644258,38.04,77458.3,2.4,0.00389,0.0,0.71317]
[1779409649292,38.04,77455.33,2.4,0.00388,0.0,0.71075]
[1779409654328,38.04,77455.89,2.4,0.00388,0.0,0.71033]
[1779409659364,38.04,77449.89,2.4,0.00385,0.0,0.70545]
[1779409664398,38.04,77452.7,2.4,0.00386,0.0,0.70773]
[1779409669433,38.04,77454.27,2.4,0.00387,0.0,0.70901]
[1779409674468,38.04,77454.58,2.4,0.00387,0.0,0.70926]
[1779409679503,38.04,77452.87,2.4,0.00386,0.0,0.70787]
[1779409684538,38.04,77452.32,2.4,0.00386,0.0,0.70743]
[1779409691587,38.04,77450.37,2.4,0.00385,0.0,0.70584]
[1779409701657,38.04,77450.32,2.4,0.00385,0.0,0.7058]
[1779409706692,38.04,77454.03,2.4,0.00387,0.0,0.70882]
[1779409711728,38.04,77451.48,2.4,0.00385,0.0,0.70588]
[1779409716763,38.04,77451.48,2.4,0.00385,0.0,0.70588]
[1779409724818,38.04,77451.68,2.4,0.00385,0.0,0.70604]
[1779409731868,38.04,77453.51,2.4,0.00386,0.0,0.70752]
[1779409736903,38.04,77453.21,2.4,0.00386,0.0,0.70728]
[1779409741938,38.04,77451.81,2.4,0.00385,0.0,0.70614]
[1779409746974,38.04,77458.6,2.4,0.00388,0.0,0.71167]
[1779409753017,38.04,77458.5,2.4,0.00388,0.0,0.71159]
[1779409758052,38.04,77455.75,2.4,0.00387,0.0,0.70935]
[1779409763087,38.04,77455.89,2.4,0.00387,0.0,0.70946]
[1779409768122,38.04,77454.13,2.4,0.00386,0.0,0.70803]
[1779409776178,38.04,77452.03,2.4,0.00385,0.0,0.70545]
[1779409781213,38.04,77454.17,2.4,0.00386,0.0,0.70719]
[1779409786248,38.04,77454.3,2.4,0.00386,0.0,0.7073]
[1779409791283,38.04,77453.18,2.4,0.00385,0.0,0.70639]
[1779409793300,38.04,77436.27,2.4,0.00377,0.0,0.69277]
[1779409798335,38.04,77423.53,2.4,0.00371,0.0,0.68267]
[1779409803370,38.04,77425.51,2.4,0.00372,0.0,0.68423]
[1779409808406,38.04,77426.91,2.4,0.00373,0.0,0.68534]
[1779409813440,38.04,77428.88,2.4,0.00374,0.0,0.6869]
[1779409818475,38.04,77430.89,2.4,0.00375,0.0,0.68849]
[1779409823514,38.04,77439.79,2.4,0.00379,0.0,0.69559]
[1779409828549,38.04,77440.04,2.4,0.00379,0.0,0.69579]
[1779409833584,38.04,77442.43,2.4,0.0038,0.0,0.69685]
[1779409839626,38.04,77442.36,2.4,0.0038,0.0,0.69679]
[1779409844661,38.04,77442.52,2.4,0.0038,0.0,0.69692]
[1779409849697,38.04,77443.59,2.4,0.0038,0.0,0.69778]
[1779409854732,38.04,77443.57,2.4,0.0038,0.0,0.69776]
[1779409859769,38.04,77443.4,2.4,0.0038,0.0,0.69763]
[1779409862797,38.04,77419.87,2.4,0.00369,0.0,0.67894]
[1779409867832,38.04,77428.42,2.4,0.00373,0.0,0.68568]
[1779409872867,38.04,77435.89,2.4,0.00377,0.0,0.69162]
[1779409878909,38.04,77436.04,2.4,0.00377,0.0,0.69174]
[1779409883944,38.04,77437.3,2.4,0.00377,0.0,0.69274]
[1779409888979,38.04,77437.37,2.4,0.00377,0.0,0.6928]
[1779409894014,38.04,77437.29,2.4,0.00377,0.0,0.69188]
[1779409899049,38.04,77437.43,2.4,0.00377,0.0,0.69199]
[1779409904084,38.04,77443.55,2.4,0.0038,0.0,0.69689]
[1779409909119,38.04,77457.0,2.4,0.00386,0.0,0.70775]
[1779409914153,38.04,77458.81,2.4,0.00387,0.0,0.70923]
[1779409919200,38.04,77467.26,2.4,0.00391,0.0,0.71614]
[1779409924235,38.04,77467.52,2.4,0.00391,0.0,0.71635]
[1779409929270,38.04,77467.15,2.4,0.00391,0.0,0.71605]
[1779409934305,38.04,77476.1,2.4,0.00396,1e-05,0.72343]
[1779409939340,38.04,77472.04,2.4,0.00394,0.0,0.72008]
[1779409944375,38.04,77482.03,2.4,0.00399,1e-05,0.72836]
[1779409949410,38.04,77486.28,2.4,0.00401,1e-05,0.73191]
[1779409954445,38.04,77480.31,2.4,0.00397,1e-05,0.72604]
[1779409959480,38.04,77481.09,2.4,0.00398,1e-05,0.72669]
[1779409964515,38.04,77487.95,2.4,0.00401,1e-05,0.73241]
[1779409969550,38.04,77489.02,2.4,0.00402,1e-05,0.73331]
[1779409974586,38.04,77501.93,2.4,0.00408,1e-05,0.7442]
[1779409979621,38.04,77499.1,2.4,0.00407,1e-05,0.7418]
[1779409984656,38.04,77501.39,2.4,0.00408,1e-05,0.74374]
[1779409989691,38.04,77500.87,2.4,0.00408,1e-05,0.7433]
[1779409994726,38.04,77498.45,2.4,0.00407,1e-05,0.74125]
[1779409999761,38.04,77502.32,2.4,0.00409,1e-05,0.74453]
[1779410004796,38.04,77491.55,2.4,0.00403,1e-05,0.73543]
[1779410009831,38.04,77481.06,2.4,0.00398,1e-05,0.72666]
[1779410014866,38.04,77481.56,2.4,0.00398,1e-05,0.72619]
[1779410017888,38.04,77463.88,2.4,0.00389,0.0,0.71162]
[1779410022923,38.04,77457.63,2.4,0.00386,0.0,0.70653]
[1779410028966,38.04,77458.91,2.4,0.00386,0.0,0.70757]
[1779410034001,38.04,77470.6,2.4,0.00392,0.0,0.71713]
[1779410039036,38.04,77470.94,2.4,0.00392,0.0,0.71741]
[1779410044071,38.04,77470.76,2.4,0.00392,0.0,0.71726]
[1779410049107,38.04,77472.72,2.4,0.00393,0.0,0.71887]
[1779410053135,38.04,77455.17,2.4,0.00384,0.0,0.70453]
[1779410058171,38.04,77462.36,2.4,0.00388,0.0,0.71038]
[1779410063206,38.04,77463.44,2.4,0.00389,0.0,0.71126]
[1779410068242,38.04,77469.33,2.4,0.00391,0.0,0.71609]
[1779410073277,38.04,77466.94,2.4,0.0039,0.0,0.71325]
[1779410078312,38.04,77463.67,2.4,0.00388,0.0,0.71058]
[1779410084354,38.04,77463.97,2.4,0.00388,0.0,0.71082]
[1779410089397,38.04,77462.24,2.4,0.00387,0.0,0.70941]
[1779410098460,38.04,77463.11,2.4,0.00388,0.0,0.71012]
[1779410103495,38.04,77451.18,2.4,0.00382,0.0,0.70044]
[1779410109537,38.04,77452.17,2.4,0.00383,0.0,0.70124]
[1779410114572,38.04,77452.25,2.4,0.00383,0.0,0.70131]
[1779410119607,38.04,77458.59,2.4,0.00386,0.0,0.70644]
[1779410124643,38.04,77476.29,2.4,0.00394,0.0,0.72094]
[1779410130685,38.04,77476.66,2.4,0.00395,0.0,0.72125]
[1779410135720,38.04,77474.77,2.4,0.00393,0.0,0.7188]
[1779410140755,38.04,77470.52,2.4,0.00391,0.0,0.71531]
[1779410147804,38.04,77470.72,2.4,0.00391,0.0,0.71547]
[1779410153846,38.04,77476.95,2.4,0.00394,0.0,0.7206]
[1779410159889,38.04,77477.41,2.4,0.00395,0.0,0.72098]
[1779410164924,38.04,77481.81,2.4,0.00397,1e-05,0.72463]
[1779410169959,38.04,77481.44,2.4,0.00397,1e-05,0.72432]
[1779410178017,38.04,77481.53,2.4,0.00397,1e-05,0.7244]
[1779410183055,38.04,77482.29,2.4,0.00397,1e-05,0.72503]
[1779410188091,38.04,77480.55,2.4,0.00396,1e-05,0.72358]
[1779410193127,38.04,77473.08,2.4,0.00392,0.0,0.71653]
[1779410198162,38.04,77472.97,2.4,0.00392,0.0,0.71644]
[1779410203197,38.04,77470.46,2.4,0.00391,0.0,0.71438]
[1779410209240,38.04,77470.87,2.4,0.00391,0.0,0.71472]
[1779410216292,38.04,77466.97,2.4,0.00389,0.0,0.71152]
[1779410221327,38.04,77453.71,2.4,0.00382,0.0,0.70076]
[1779410227373,38.04,77446.54,2.4,0.00379,0.0,0.69499]
[1779410232408,38.04,77446.69,2.4,0.00379,0.0,0.69511]
[1779410239457,38.04,77449.05,2.4,0.0038,0.0,0.697]
[1779410244492,38.04,77455.26,2.4,0.00383,0.0,0.70201]
[1779410249527,38.04,77457.48,2.4,0.00384,0.0,0.7038]
[1779410254561,38.04,77462.72,2.4,0.00386,0.0,0.70719]
[1779410259597,38.04,77463.6,2.4,0.00387,0.0,0.7079]
[1779410264632,38.04,77463.57,2.4,0.00387,0.0,0.70788]
[1779410269668,38.04,77461.73,2.4,0.00386,0.0,0.70638]
[1779410274702,38.04,77462.22,2.4,0.00386,0.0,0.70678]
[1779410279739,38.04,77462.44,2.4,0.00386,0.0,0.70696]
[1779410284774,38.04,77462.92,2.4,0.00386,0.0,0.70735]
[1779410289808,38.04,77461.14,2.4,0.00386,0.0,0.7059]
[1779410294844,38.04,77460.18,2.4,0.00385,0.0,0.70512]
[1779410300886,38.04,77459.72,2.4,0.00385,0.0,0.70475]
[1779410306928,38.04,77459.71,2.4,0.00385,0.0,0.70474]
[1779410311963,38.04,77458.53,2.4,0.00384,0.0,0.70292]
[1779410316998,38.04,77457.68,2.4,0.00383,0.0,0.70223]
[1779410322038,38.04,77442.59,2.4,0.00376,0.0,0.69012]
[1779410323130,38.04,77417.29,2.4,0.00364,0.0,0.67022]
[1779410329092,38.04,77407.06,2.4,0.00359,0.0,0.66231]
[1779410334126,38.04,77424.16,2.4,0.00367,0.0,0.67557]
[1779410339160,38.04,77422.47,2.4,0.00367,0.0,0.67425]
[1779410344196,38.04,77422.52,2.4,0.00367,0.0,0.67429]
[1779410349231,38.04,77422.15,2.4,0.00366,0.0,0.674]
[1779410354266,38.04,77418.0,2.4,0.00364,0.0,0.67077]
[1779410359301,38.04,77416.5,2.4,0.00364,0.0,0.6696]
[1779410364336,38.04,77416.46,2.4,0.00364,0.0,0.66957]
[1779410371384,38.04,77415.06,2.4,0.00363,0.0,0.66765]
[1779410377439,38.04,77415.34,2.4,0.00363,0.0,0.66787]
[1779410385521,38.04,77415.55,2.4,0.00363,0.0,0.66803]
[1779410390556,38.04,77400.34,2.4,0.00356,0.0,0.65633]
[1779410395590,38.04,77394.03,2.4,0.00353,0.0,0.65153]
[1779410400626,38.04,77392.92,2.4,0.00353,0.0,0.65069]
[1779410405663,38.04,77401.96,2.4,0.00357,0.0,0.65757]
[1779410410698,38.04,77406.42,2.4,0.00359,0.0,0.66099]
[1779410416741,38.04,77413.4,2.4,0.00362,0.0,0.66637]
[1779410421776,38.04,77413.09,2.4,0.00362,0.0,0.66613]
[1779410426811,38.04,77412.27,2.4,0.00361,0.0,0.66549]
[1779410431846,38.04,77410.93,2.4,0.0036,0.0,0.66363]
[1779410436896,38.04,77410.03,2.4,0.0036,0.0,0.66294]
[1779410443945,38.04,77408.56,2.4,0.00359,0.0,0.66181]
[1779410448980,38.04,77405.86,2.4,0.00358,0.0,0.65973]
[1779410454015,38.04,77409.28,2.4,0.0036,0.0,0.66236]
[1779410459050,38.04,77406.06,2.4,0.00358,0.0,0.65989]
[1779410464095,38.04,77399.85,2.4,0.00355,0.0,0.65514]
[1779410469127,38.04,77383.49,2.4,0.00348,0.0,0.64277]
[1779410473155,38.04,77365.18,2.4,0.0034,0.0,0.62916]
[1779410478190,38.04,77346.96,2.4,0.00332,0.0,0.61587]
[1779410483335,38.04,77339.76,2.4,0.00329,0.0,0.61068]
[1779410487255,38.04,77359.31,2.4,0.00337,0.0,0.62486]
[1779410492292,38.04,77359.22,2.4,0.00337,0.0,0.624]
[1779410497327,38.04,77361.7,2.4,0.00338,0.0,0.62581]
[1779410501355,38.04,77379.03,2.4,0.00345,0.0,0.63863]
[1779410506390,38.04,77381.75,2.4,0.00347,0.0,0.64066]
[1779410511425,38.04,77387.49,2.4,0.00349,0.0,0.64496]
[1779410516460,38.04,77387.28,2.4,0.00349,0.0,0.64481]
[1779410521494,38.04,77392.24,2.4,0.00351,0.0,0.64854]
[1779410534589,38.04,77389.49,2.4,0.0035,0.0,0.64647]
[1779410539625,38.04,77392.77,2.4,0.00352,0.0,0.64894]
[1779410544660,38.04,77387.88,2.4,0.00349,0.0,0.64526]
[1779410550703,38.04,77385.32,2.4,0.00348,0.0,0.64333]
[1779410555738,38.04,77384.04,2.4,0.00347,0.0,0.64156]
[1779410560774,38.04,77384.1,2.4,0.00347,0.0,0.64161]
[1779410565809,38.04,77383.41,2.4,0.00347,0.0,0.64109]
[1779410570847,38.04,77390.69,2.4,0.0035,0.0,0.64656]
[1779410575882,38.04,77388.52,2.4,0.00349,0.0,0.64493]
[1779410580918,38.04,77386.59,2.4,0.00348,0.0,0.64347]
[1779410587968,38.04,77387.06,2.4,0.00349,0.0,0.64383]
[1779410593003,38.04,77387.65,2.4,0.00349,0.0,0.64427]
[1779410598038,38.04,77388.85,2.4,0.00349,0.0,0.64517]
[1779410603073,38.04,77387.56,2.4,0.00349,0.0,0.6442]
[1779410608108,38.04,77387.36,2.4,0.00349,0.0,0.64405]
[1779410613143,38.04,77387.1,2.4,0.00348,0.0,0.64305]
[1779410618178,38.04,77388.34,2.4,0.00349,0.0,0.64398]
[1779410623213,38.04,77387.95,2.4,0.00349,0.0,0.64368]
[1779410628248,38.04,77388.53,2.4,0.00349,0.0,0.64412]
[1779410633283,38.04,77388.11,2.4,0.00349,0.0,0.6438]
[1779410638318,38.04,77379.8,2.4,0.00345,0.0,0.63759]
[1779410643352,38.04,77380.11,2.4,0.00345,0.0,0.63782]
[1779410648388,38.04,77379.31,2.4,0.00345,0.0,0.63722]
[1779410657451,38.04,77379.68,2.4,0.00345,0.0,0.6375]
[1779410662486,38.04,77380.1,2.4,0.00345,0.0,0.63781]
[1779410668529,38.04,77381.15,2.4,0.00346,0.0,0.63859]
[1779410673565,38.04,77381.93,2.4,0.00345,0.0,0.63837]
[1779410679202,38.04,77395.9,2.4,0.00352,0.0,0.64886]
[1779410684643,38.04,77406.3,2.4,0.00356,0.0,0.65677]
[1779410689679,38.04,77407.21,2.4,0.00357,0.0,0.65746]
[1779410694713,38.04,77407.17,2.4,0.00357,0.0,0.65743]
[1779410699749,38.04,77403.95,2.4,0.00355,0.0,0.65497]
[1779410705792,38.04,77398.91,2.4,0.00353,0.0,0.65114]
[1779410710827,38.04,77399.55,2.4,0.00353,0.0,0.65163]
[1779410715862,38.04,77399.07,2.4,0.00353,0.0,0.65126]
[1779410720897,38.04,77400.1,2.4,0.00354,0.0,0.65205]
[1779410725932,38.04,77399.18,2.4,0.00353,0.0,0.65135]
[1779410730967,38.04,77395.9,2.4,0.00352,0.0,0.64886]
[1779410736007,38.04,77401.2,2.4,0.00354,0.0,0.65206]
[1779410741038,38.04,77402.4,2.4,0.00354,0.0,0.65297]
[1779410746400,38.04,77403.76,2.4,0.00355,0.0,0.65401]
[1779410752115,38.04,77403.59,2.4,0.00355,0.0,0.65388]
[1779410757150,38.04,77405.26,2.4,0.00356,0.0,0.65515]
[1779410762185,38.04,77401.97,2.4,0.00354,0.0,0.65265]
[1779410767219,38.04,77398.67,2.4,0.00353,0.0,0.65014]
[1779410772255,38.04,77398.93,2.4,0.00353,0.0,0.65034]
[1779410777291,38.04,77404.56,2.4,0.00355,0.0,0.65462]
[1779410783333,38.04,77404.58,2.4,0.00355,0.0,0.65463]
[1779410788368,38.04,77415.32,2.4,0.0036,0.0,0.66286]
[1779410793403,38.04,77419.26,2.4,0.00362,0.0,0.66507]
[1779410798438,38.04,77416.73,2.4,0.0036,0.0,0.66312]
[1779410803473,38.04,77416.29,2.4,0.0036,0.0,0.66278]
[1779410808508,38.04,77422.64,2.4,0.00363,0.0,0.66769]
[1779410811529,38.04,77440.81,2.4,0.00372,0.0,0.6819]
[1779410816564,38.04,77442.52,2.4,0.00372,0.0,0.68325]
[1779410821599,38.04,77433.36,2.4,0.00368,0.0,0.67604]
[1779410826634,38.04,77432.73,2.4,0.00368,0.0,0.67555]
[1779410831669,38.04,77432.51,2.4,0.00368,0.0,0.67537]
[1779410836707,38.04,77432.31,2.4,0.00368,0.0,0.67522]
[1779410841742,38.04,77432.23,2.4,0.00368,0.0,0.67515]
[1779410846777,38.04,77426.94,2.4,0.00365,0.0,0.67103]
[1779410851812,38.04,77423.21,2.4,0.00363,0.0,0.66729]
[1779410856847,38.04,77420.17,2.4,0.00362,0.0,0.66494]
[1779410861881,38.04,77420.2,2.4,0.00362,0.0,0.66496]
[1779410867924,38.04,77417.57,2.4,0.0036,0.0,0.66293]
[1779410872959,38.04,77409.81,2.4,0.00357,0.0,0.65698]
[1779410877994,38.04,77409.72,2.4,0.00357,0.0,0.65691]
[1779410883030,38.04,77409.02,2.4,0.00356,0.0,0.65637]
[1779410888065,38.04,77408.8,2.4,0.00356,0.0,0.65621]
[1779410897128,38.04,77408.86,2.4,0.00356,0.0,0.65625]
[1779410902163,38.04,77408.7,2.4,0.00356,0.0,0.65613]
[1779410907198,38.04,77407.95,2.4,0.00356,0.0,0.65556]
[1779410912233,38.04,77395.65,2.4,0.0035,0.0,0.64541]
[1779410917270,38.04,77386.45,2.4,0.00346,0.0,0.63851]
[1779410921299,38.04,77367.0,2.4,0.00337,0.0,0.62414]
[1779410926332,38.04,77364.27,2.4,0.00336,0.0,0.62214]
[1779410931367,38.04,77360.84,2.4,0.00335,0.0,0.61964]
[1779410936402,38.04,77360.68,2.4,0.00334,0.0,0.61953]
[1779410941440,38.04,77366.97,2.4,0.00337,0.0,0.62412]
[1779410946474,38.04,77363.06,2.4,0.00335,0.0,0.62126]
[1779410949495,38.04,77379.89,2.4,0.00343,0.0,0.63363]
[1779410954530,38.04,77375.91,2.4,0.00341,0.0,0.63069]
[1779410959565,38.04,77379.96,2.4,0.00343,0.0,0.63369]
[1779410964604,38.04,77385.0,2.4,0.00345,0.0,0.63743]
[1779410971652,38.04,77383.88,2.4,0.00344,0.0,0.63579]
[1779410976687,38.04,77383.95,2.4,0.00344,0.0,0.63584]
[1779410981726,38.04,77395.32,2.4,0.00349,0.0,0.64435]
[1779410986761,38.04,77398.7,2.4,0.00351,0.0,0.6469]
[1779410991796,38.04,77386.02,2.4,0.00345,0.0,0.63739]
[1779410996831,38.04,77385.74,2.4,0.00345,0.0,0.63718]
[1779411001871,38.04,77387.09,2.4,0.00346,0.0,0.63818]
[1779411006906,38.04,77385.97,2.4,0.00345,0.0,0.63735]
[1779411011941,38.04,77395.01,2.4,0.00349,0.0,0.64412]
[1779411016977,38.04,77389.95,2.4,0.00347,0.0,0.64032]
[1779411022012,38.04,77389.44,2.4,0.00347,0.0,0.63994]
[1779411027047,38.04,77393.86,2.4,0.00349,0.0,0.64325]
[1779411032082,38.04,77399.02,2.4,0.00351,0.0,0.64632]
[1779411037117,38.04,77399.31,2.4,0.00351,0.0,0.64654]
[1779411042152,38.04,77399.25,2.4,0.00351,0.0,0.6465]
[1779411047187,38.04,77395.16,2.4,0.00349,0.0,0.64342]
[1779411052222,38.04,77394.76,2.4,0.00349,0.0,0.64312]
[1779411058264,38.04,77395.15,2.4,0.00349,0.0,0.64341]
[1779411063299,38.04,77390.18,2.4,0.00347,0.0,0.63968]
[1779411070348,38.04,77389.99,2.4,0.00346,0.0,0.63954]
[1779411075383,38.04,77389.36,2.4,0.00346,0.0,0.63907]
[1779411080418,38.04,77388.4,2.4,0.00346,0.0,0.63835]
[1779411085454,38.04,77378.76,2.4,0.00342,0.0,0.63119]
[1779411090491,38.04,77379.38,2.4,0.00342,0.0,0.63165]
[1779411095526,38.04,77378.44,2.4,0.00341,0.0,0.63016]
[1779411100561,38.04,77378.43,2.4,0.00341,0.0,0.63015]
[1779411105596,38.04,77384.8,2.4,0.00344,0.0,0.63487]
[1779411110631,38.04,77386.72,2.4,0.00345,0.0,0.63629]
[1779411115666,38.04,77390.4,2.4,0.00346,0.0,0.63904]
[1779411120701,38.04,77390.5,2.4,0.00346,0.0,0.63911]
[1779411125736,38.04,77391.41,2.4,0.00347,0.0,0.63979]
[1779411130772,38.04,77393.11,2.4,0.00347,0.0,0.64107]
[1779411135808,38.04,77392.73,2.4,0.00347,0.0,0.64078]
[1779411140842,38.04,77388.1,2.4,0.00345,0.0,0.63732]
[1779411146884,38.04,77388.18,2.4,0.00345,0.0,0.63738]
[1779411152225,38.04,77386.78,2.4,0.00345,0.0,0.63634]
[1779411158968,38.04,77384.46,2.4,0.00343,0.0,0.63381]
[1779411164007,38.04,77381.59,2.4,0.00342,0.0,0.63168]
[1779411169040,38.04,77375.95,2.4,0.00339,0.0,0.62752]
[1779411174075,38.04,77376.77,2.4,0.0034,0.0,0.62813]
[1779411179112,38.04,77376.02,2.4,0.00339,0.0,0.62757]
[1779411184147,38.04,77376.07,2.4,0.00339,0.0,0.62761]
[1779411189182,38.04,77375.9,2.4,0.00339,0.0,0.62749]
[1779411194217,38.04,77376.44,2.4,0.0034,0.0,0.62788]
[1779411199252,38.04,77375.96,2.4,0.00339,0.0,0.62753]
[1779411204287,38.04,77375.93,2.4,0.00339,0.0,0.62751]
[1779411207308,38.04,77358.26,2.4,0.00332,0.0,0.61462]
[1779411214359,38.04,77360.83,2.4,0.00332,0.0,0.6157]
[1779411222416,38.04,77360.83,2.4,0.00332,0.0,0.6157]
[1779411227451,38.04,77359.0,2.4,0.00332,0.0,0.61437]
[1779411232492,38.04,77341.88,2.4,0.00324,0.0,0.60211]
[1779411237527,38.04,77347.55,2.4,0.00327,0.0,0.60615]
[1779411243569,38.04,77347.7,2.4,0.00327,0.0,0.60625]
[1779411249611,38.04,77344.95,2.4,0.00326,0.0,0.60429]
[1779411254646,38.04,77340.53,2.4,0.00324,0.0,0.60115]
[1779411259681,38.04,77343.02,2.4,0.00325,0.0,0.60292]
[1779411264715,38.04,77342.14,2.4,0.00324,0.0,0.60229]
[1779411270758,38.04,77341.04,2.4,0.00324,0.0,0.60151]
[1779411275807,38.04,77341.04,2.4,0.00324,0.0,0.60074]
[1779411280842,38.04,77340.36,2.4,0.00323,0.0,0.60026]
[1779411285877,38.04,77336.26,2.4,0.00322,0.0,0.59736]
[1779411290967,38.04,77337.23,2.4,0.00322,0.0,0.59804]
[1779411296954,38.04,77337.44,2.4,0.00322,0.0,0.59819]
[1779411301993,38.04,77333.41,2.4,0.0032,0.0,0.59535]
[1779411307024,38.04,77333.82,2.4,0.00321,0.0,0.59564]
[1779411312059,38.04,77333.68,2.4,0.00321,0.0,0.59554]
[1779411317119,38.04,77333.82,2.4,0.00321,0.0,0.59564]
[1779411322153,38.04,77334.14,2.4,0.00321,0.0,0.59587]
[1779411327189,38.04,77333.74,2.4,0.00321,0.0,0.59558]
[1779411332226,38.04,77335.15,2.4,0.00321,0.0,0.59581]
[1779411337260,38.04,77347.03,2.4,0.00326,0.0,0.60422]
[1779411342296,38.04,77342.62,2.4,0.00324,0.0,0.60109]
[1779411347332,38.04,77335.95,2.4,0.00321,0.0,0.59637]
[1779411352367,38.04,77343.44,2.4,0.00324,0.0,0.60167]
[1779411357402,38.04,77346.04,2.4,0.00325,0.0,0.60352]
[1779411362437,38.04,77340.04,2.4,0.00323,0.0,0.59926]
[1779411367472,38.04,77341.89,2.4,0.00324,0.0,0.60057]
[1779411372507,38.04,77350.12,2.4,0.00327,0.0,0.60643]
[1779411377544,38.04,77349.96,2.4,0.00327,0.0,0.60631]
[1779411383587,38.04,77350.0,2.4,0.00327,0.0,0.60634]
[1779411388625,38.04,77351.19,2.4,0.00327,0.0,0.60719]
[1779411393660,38.04,77362.14,2.4,0.00332,0.0,0.61428]
[1779411398695,38.04,77363.7,2.4,0.00332,0.0,0.61541]
[1779411403730,38.04,77368.85,2.4,0.00335,0.0,0.61915]
[1779411408765,38.04,77369.08,2.4,0.00335,0.0,0.61932]
[1779411413800,38.04,77369.64,2.4,0.00335,0.0,0.61973]
[1779411418835,38.04,77370.44,2.4,0.00335,0.0,0.62031]
[1779411424878,38.04,77373.05,2.4,0.00336,0.0,0.62221]
[1779411429913,38.04,77373.46,2.4,0.00337,0.0,0.62251]
[1779411436962,38.04,77373.89,2.4,0.00337,0.0,0.62283]
[1779411441999,38.04,77377.04,2.4,0.00338,0.0,0.62513]
[1779411449055,38.04,77377.79,2.4,0.00339,0.0,0.62568]
[1779411454090,38.04,77364.0,2.4,0.00332,0.0,0.61484]
[1779411459125,38.04,77359.63,2.4,0.0033,0.0,0.61169]
[1779411464160,38.04,77353.64,2.4,0.00328,0.0,0.60739]
[1779411469195,38.04,77349.17,2.4,0.00326,0.0,0.6042]
[1779411474230,38.04,77346.73,2.4,0.00325,0.0,0.60246]
[1779411479265,38.04,77346.76,2.4,0.00325,0.0,0.60248]
[1779411485307,38.04,77342.71,2.4,0.00323,0.0,0.59961]
[1779411490342,38.04,77343.23,2.4,0.00323,0.0,0.59998]
[1779411491189,38.04,77343.23,2.4,0.00323,0.0,0.59998]
[1779411496388,38.04,77341.28,2.4,0.00323,0.0,0.5986]
[1779411501426,38.04,77341.51,2.4,0.00323,0.0,0.59876]
[1779411506461,38.04,77342.09,2.4,0.00323,0.0,0.59917]
[1779411511496,38.04,77341.97,2.4,0.00322,0.0,0.59831]
[1779411519552,38.04,77340.87,2.4,0.00322,0.0,0.59754]
[1779411524587,38.04,77340.98,2.4,0.00322,0.0,0.59761]
[1779411529622,38.04,77341.7,2.4,0.00322,0.0,0.59812]
[1779411534657,38.04,77340.87,2.4,0.00322,0.0,0.59754]
[1779411539691,38.04,77340.38,2.4,0.00322,0.0,0.59719]
[1779411544729,38.04,77333.56,2.4,0.00319,0.0,0.59239]
[1779411550771,38.04,77332.29,2.4,0.00318,0.0,0.5915]
[1779411555806,38.04,77314.6,2.4,0.00311,0.0,0.57924]
[1779411560841,38.04,77311.1,2.4,0.0031,0.0,0.57683]
[1779411565884,38.04,77313.74,2.4,0.00311,0.0,0.57864]
[1779411570919,38.04,77311.71,2.4,0.0031,0.0,0.57725]
[1779411575954,38.04,77311.96,2.4,0.0031,0.0,0.57667]
[1779411580994,38.04,77310.58,2.4,0.00309,0.0,0.57573]
[1779411586030,38.04,77309.26,2.4,0.00309,0.0,0.57483]
[1779411591066,38.04,77308.58,2.4,0.00308,0.0,0.57436]
[1779411596102,38.04,77308.75,2.4,0.00308,0.0,0.57448]
[1779411601155,38.04,77302.44,2.4,0.00306,0.0,0.57019]
[1779411606190,38.04,77301.23,2.4,0.00305,0.0,0.56937]
[1779411611225,38.04,77294.32,2.4,0.00303,0.0,0.5647]
[1779411616261,38.04,77291.47,2.4,0.00301,0.0,0.56279]
[1779411621296,38.04,77290.95,2.4,0.00301,0.0,0.56244]
[1779411626332,38.04,77292.33,2.4,0.00302,0.0,0.56336]
[1779411631367,38.04,77296.28,2.4,0.00303,0.0,0.56528]
[1779411636402,38.04,77299.06,2.4,0.00304,0.0,0.56716]
[1779411641437,38.04,77289.93,2.4,0.003,0.0,0.56102]
[1779411646472,38.04,77286.46,2.4,0.00299,0.0,0.5587]
[1779411651508,38.04,77283.78,2.4,0.00298,0.0,0.55692]
[1779411656546,38.04,77286.87,2.4,0.00299,0.0,0.55898]
[1779411661581,38.04,77285.49,2.4,0.00299,0.0,0.55806]
[1779411666616,38.04,77285.13,2.4,0.00299,0.0,0.55782]
[1779411671651,38.04,77285.5,2.4,0.00299,0.0,0.55806]
[1779411676686,38.04,77296.09,2.4,0.00303,0.0,0.56515]
[1779411681721,38.04,77287.41,2.4,0.00299,0.0,0.55934]
[1779411686756,38.04,77294.65,2.4,0.00302,0.0,0.56419]
[1779411691791,38.04,77296.38,2.4,0.00303,0.0,0.56461]
[1779411696827,38.04,77291.96,2.4,0.00301,0.0,0.56165]
[1779411701862,38.04,77294.74,2.4,0.00302,0.0,0.56351]
[1779411706897,38.04,77298.72,2.4,0.00304,0.0,0.56619]
[1779411711932,38.04,77304.96,2.4,0.00306,0.0,0.57041]
[1779411716967,38.04,77304.66,2.4,0.00306,0.0,0.57021]
[1779411722002,38.04,77297.95,2.4,0.00303,0.0,0.56567]
[1779411727037,38.04,77297.08,2.4,0.00303,0.0,0.56508]
[1779411732072,38.04,77303.35,2.4,0.00305,0.0,0.56932]
[1779411737107,38.04,77307.84,2.4,0.00307,0.0,0.57237]
[1779411741135,38.04,77290.77,2.4,0.003,0.0,0.56085]
[1779411747177,38.04,77291.12,2.4,0.00301,0.0,0.56108]
[1779411752212,38.04,77290.58,2.4,0.003,0.0,0.55999]
[1779411756458,38.04,77281.57,2.4,0.00296,0.0,0.554]
[1779411766310,38.04,77276.68,2.4,0.00295,0.0,0.55077]
[1779411771345,38.04,77273.8,2.4,0.00293,0.0,0.54888]
[1779411776380,38.04,77259.8,2.4,0.00288,0.0,0.53975]
[1779411781415,38.04,77267.51,2.4,0.00291,0.0,0.54476]
[1779411786451,38.04,77274.64,2.4,0.00294,0.0,0.54943]
[1779411791486,38.04,77275.82,2.4,0.00294,0.0,0.5502]
[1779411796521,38.04,77277.42,2.4,0.00295,0.0,0.55126]
[1779411801556,38.04,77291.19,2.4,0.003,0.0,0.5604]
[1779411806591,38.04,77295.06,2.4,0.00302,0.0,0.56299]
[1779411811626,38.04,77296.22,2.4,0.00302,0.0,0.56303]
[1779411816661,38.04,77296.43,2.4,0.00302,0.0,0.56317]
[1779411821696,38.04,77297.74,2.4,0.00302,0.0,0.56405]
[1779411829140,38.04,77297.89,2.4,0.00302,0.0,0.56415]
[1779411829753,38.04,77270.74,2.4,0.00292,0.0,0.54615]
[1779411834788,38.04,77268.47,2.4,0.00291,0.0,0.54467]
[1779411839823,38.04,77266.03,2.4,0.0029,0.0,0.54308]
[1779411844858,38.04,77260.42,2.4,0.00288,0.0,0.53944]
[1779411849893,38.04,77259.32,2.4,0.00288,0.0,0.53873]
[1779411854928,38.04,77258.12,2.4,0.00287,0.0,0.53795]
[1779411859963,38.04,77258.35,2.4,0.00287,0.0,0.5381]
[1779411864998,38.04,77257.92,2.4,0.00287,0.0,0.53782]
[1779411870033,38.04,77257.73,2.4,0.00287,0.0,0.5377]
[1779411875068,38.04,77258.42,2.4,0.00287,0.0,0.53743]
[1779411880103,38.04,77258.47,2.4,0.00287,0.0,0.53747]
[1779411885138,38.04,77259.0,2.4,0.00287,0.0,0.53781]
[1779411890173,38.04,77258.31,2.4,0.00287,0.0,0.53736]
[1779411895208,38.04,77265.68,2.4,0.0029,0.0,0.54213]
[1779411900243,38.04,77269.71,2.4,0.00291,0.0,0.54476]
[1779411905278,38.04,77266.14,2.4,0.0029,0.0,0.54243]
[1779411910315,38.04,77273.72,2.4,0.00293,0.0,0.54738]
[1779411914343,38.04,77297.21,2.4,0.00302,0.0,0.56296]
[1779411919378,38.04,77296.59,2.4,0.00302,0.0,0.56254]
[1779411924413,38.04,77290.95,2.4,0.00299,0.0,0.55877]
[1779411929448,38.04,77288.3,2.4,0.00298,0.0,0.557]
[1779411934485,38.04,77299.38,2.4,0.00302,0.0,0.56368]
[1779411939520,38.04,77298.92,2.4,0.00302,0.0,0.56337]
[1779411944555,38.04,77304.99,2.4,0.00304,0.0,0.56746]
[1779411949590,38.04,77299.42,2.4,0.00302,0.0,0.56371]
[1779411954626,38.04,77298.27,2.4,0.00302,0.0,0.56293]
[1779411959661,38.04,77307.52,2.4,0.00305,0.0,0.56917]
[1779411964696,38.04,77305.42,2.4,0.00305,0.0,0.56775]
[1779411969731,38.04,77299.45,2.4,0.00302,0.0,0.56373]
[1779411975779,38.04,77298.16,2.4,0.00302,0.0,0.56286]
[1779411980814,38.04,77293.8,2.4,0.003,0.0,0.55994]
[1779411985849,38.04,77292.71,2.4,0.003,0.0,0.55921]
[1779411990884,38.04,77292.5,2.4,0.003,0.0,0.55907]
[1779411995919,38.04,77292.63,2.4,0.00299,0.0,0.55843]
[1779412000954,38.04,77293.32,2.4,0.00299,0.0,0.55889]
[1779412006996,38.04,77295.89,2.4,0.003,0.0,0.5606]
[1779412012032,38.04,77300.29,2.4,0.00302,0.0,0.56355]
[1779412017067,38.04,77302.83,2.4,0.00303,0.0,0.56526]
[1779412022102,38.04,77307.97,2.4,0.00305,0.0,0.56873]
[1779412027137,38.04,77314.93,2.4,0.00308,0.0,0.57346]
[1779412032172,38.04,77321.47,2.4,0.00311,0.0,0.57794]
[1779412037207,38.04,77319.04,2.4,0.0031,0.0,0.57627]
[1779412042243,38.04,77325.41,2.4,0.00312,0.0,0.58065]
[1779412047277,38.04,77326.84,2.4,0.00313,0.0,0.58164]
[1779412052314,38.04,77319.4,2.4,0.00309,0.0,0.57577]
[1779412057349,38.04,77317.33,2.4,0.00309,0.0,0.57435]
[1779412064398,38.04,77317.36,2.4,0.00309,0.0,0.57438]
[1779412069433,38.04,77308.77,2.4,0.00305,0.0,0.56853]
[1779412074468,38.04,77308.46,2.4,0.00305,0.0,0.56832]
[1779412079503,38.04,77306.66,2.4,0.00304,0.0,0.56711]
[1779412084538,38.04,77312.53,2.4,0.00307,0.0,0.57108]
[1779412089572,38.04,77314.65,2.4,0.00308,0.0,0.57253]
[1779412095615,38.04,77314.89,2.4,0.00308,0.0,0.57269]
[1779412100654,38.04,77314.38,2.4,0.00307,0.0,0.57234]
[1779412105688,38.04,77323.42,2.4,0.00311,0.0,0.57853]
[1779412110723,38.04,77323.5,2.4,0.00311,0.0,0.57858]
[1779412115758,38.04,77328.79,2.4,0.00313,0.0,0.58147]
[1779412120793,38.04,77332.23,2.4,0.00314,0.0,0.58385]
[1779412125828,38.04,77330.42,2.4,0.00314,0.0,0.5826]
[1779412130863,38.04,77335.74,2.4,0.00316,0.0,0.58629]
[1779412135898,38.04,77340.67,2.4,0.00318,0.0,0.58973]
[1779412140934,38.04,77339.42,2.4,0.00317,0.0,0.58885]
[1779412145969,38.04,77335.56,2.4,0.00316,0.0,0.58616]
[1779412151004,38.04,77335.5,2.4,0.00316,0.0,0.58612]
[1779412156040,38.04,77325.6,2.4,0.00312,0.0,0.57927]
[1779412161075,38.04,77325.33,2.4,0.00311,0.0,0.57909]
[1779412166110,38.04,77338.36,2.4,0.00317,0.0,0.58811]
[1779412171145,38.04,77342.16,2.4,0.00318,0.0,0.59]
[1779412176180,38.04,77339.41,2.4,0.00317,0.0,0.58808]
[1779412181215,38.04,77336.25,2.4,0.00316,0.0,0.58588]
[1779412186250,38.04,77335.96,2.4,0.00315,0.0,0.58568]
[1779412191285,38.04,77337.23,2.4,0.00316,0.0,0.58656]
[1779412196320,38.04,77337.39,2.4,0.00316,0.0,0.58668]
[1779412201356,38.04,77337.43,2.4,0.00316,0.0,0.5867]
[1779412206391,38.04,77337.59,2.4,0.00316,0.0,0.58681]
[1779412211426,38.04,77347.67,2.4,0.0032,0.0,0.59387]
[1779412216465,38.04,77354.42,2.4,0.00323,0.0,0.59863]
[1779412221500,38.04,77351.09,2.4,0.00322,0.0,0.59628]
[1779412224327,38.04,77351.88,2.4,0.00322,0.0,0.59683]
[1779412229556,38.04,77358.48,2.4,0.00325,0.0,0.60151]
[1779412234591,38.04,77356.31,2.4,0.00323,0.0,0.59919]
[1779412239964,38.04,77359.35,2.4,0.00325,0.0,0.60135]
[1779412245200,38.04,77365.95,2.4,0.00328,0.0,0.60606]
[1779412250705,38.04,77365.69,2.4,0.00327,0.0,0.60587]
[1779412255741,38.04,77364.98,2.4,0.00327,0.0,0.60536]
[1779412260777,38.04,77355.66,2.4,0.00323,0.0,0.59873]
[1779412265812,38.04,77355.7,2.4,0.00323,0.0,0.59876]
[1779412270846,38.04,77354.95,2.4,0.00323,0.0,0.59823]
[1779412275882,38.04,77351.83,2.4,0.00322,0.0,0.59603]
[1779412280917,38.04,77349.28,2.4,0.00321,0.0,0.59423]
[1779412285952,38.04,77342.3,2.4,0.00318,0.0,0.58934]
[1779412290995,38.04,77356.57,2.4,0.00324,0.0,0.59938]
[1779412296029,38.04,77356.61,2.4,0.00323,0.0,0.59863]
[1779412302072,38.04,77356.69,2.4,0.00323,0.0,0.59869]
[1779412307107,38.04,77350.74,2.4,0.00321,0.0,0.59449]
[1779412312142,38.04,77342.03,2.4,0.00317,0.0,0.58838]
[1779412317177,38.04,77338.3,2.4,0.00316,0.0,0.58579]
[1779412322212,38.04,77339.09,2.4,0.00316,0.0,0.58634]
[1779412327247,38.04,77340.55,2.4,0.00317,0.0,0.58735]
[1779412333291,38.04,77347.64,2.4,0.00319,0.0,0.59231]
[1779412338326,38.04,77349.17,2.4,0.0032,0.0,0.59338]
[1779412343361,38.04,77348.87,2.4,0.0032,0.0,0.59317]
[1779412350410,38.04,77349.93,2.4,0.0032,0.0,0.59392]
[1779412355445,38.04,77350.45,2.4,0.0032,0.0,0.59352]
[1779412360480,38.04,77350.36,2.4,0.0032,0.0,0.59345]
[1779412365515,38.04,77360.71,2.4,0.00325,0.0,0.60077]
[1779412370550,38.04,77360.06,2.4,0.00324,0.0,0.6003]
[1779412375585,38.04,77359.12,2.4,0.00324,0.0,0.59964]
[1779412381406,38.04,77360.49,2.4,0.00324,0.0,0.60061]
[1779412386662,38.04,77367.59,2.4,0.00327,0.0,0.60567]
[1779412391697,38.04,77367.94,2.4,0.00328,0.0,0.60592]
[1779412396732,38.04,77369.07,2.4,0.00328,0.0,0.60673]
[1779412401767,38.04,77371.56,2.4,0.00329,0.0,0.60852]
[1779412406802,38.04,77372.48,2.4,0.0033,0.0,0.60918]
[1779412413851,38.04,77374.9,2.4,0.0033,0.0,0.61013]
[1779412418886,38.04,77374.89,2.4,0.0033,0.0,0.61013]
[1779412423921,38.04,77375.08,2.4,0.0033,0.0,0.61026]
[1779412428956,38.04,77382.78,2.4,0.00334,0.0,0.61583]
[1779412433991,38.04,77383.42,2.4,0.00334,0.0,0.61629]
[1779412439027,38.04,77385.17,2.4,0.00335,0.0,0.61757]
[1779412444070,38.04,77400.47,2.4,0.00341,0.0,0.62878]
[1779412449105,38.04,77405.82,2.4,0.00344,0.0,0.63275]
[1779412454140,38.04,77405.91,2.4,0.00344,0.0,0.63281]
[1779412459177,38.04,77414.12,2.4,0.00347,0.0,0.63894]
[1779412464212,38.04,77418.5,2.4,0.00349,0.0,0.64222]
[1779412469246,38.04,77423.92,2.4,0.00352,0.0,0.64631]
[1779412474281,38.04,77427.8,2.4,0.00353,0.0,0.64843]
[1779412479316,38.04,77428.75,2.4,0.00354,0.0,0.64915]
[1779412484351,38.04,77428.85,2.4,0.00354,0.0,0.64923]
[1779412488379,38.04,77446.65,2.4,0.00362,0.0,0.66286]
[1779412493414,38.04,77449.45,2.4,0.00363,0.0,0.66503]
[1779412498449,38.04,77447.82,2.4,0.00362,0.0,0.66377]
[1779412503486,38.04,77447.32,2.4,0.00362,0.0,0.66338]
[1779412508521,38.04,77449.34,2.4,0.00363,0.0,0.66494]
[1779412513556,38.04,77451.15,2.4,0.00364,0.0,0.66635]
[1779412518592,38.04,77449.53,2.4,0.00363,0.0,0.66509]
[1779412523627,38.04,77447.79,2.4,0.00362,0.0,0.66374]
[1779412528662,38.04,77437.59,2.4,0.00358,0.0,0.65589]
[1779412533697,38.04,77435.64,2.4,0.00356,0.0,0.65357]
[1779412538731,38.04,77433.5,2.4,0.00355,0.0,0.65194]
[1779412543767,38.04,77431.19,2.4,0.00354,0.0,0.65018]
[1779412548802,38.04,77429.11,2.4,0.00353,0.0,0.6486]
[1779412553845,38.04,77419.83,2.4,0.00349,0.0,0.64159]
[1779412558880,38.04,77420.32,2.4,0.00349,0.0,0.64196]
[1779412563916,38.04,77420.88,2.4,0.0035,0.0,0.64238]
[1779412570965,38.04,77421.67,2.4,0.0035,0.0,0.64297]
[1779412576001,38.04,77421.5,2.4,0.0035,0.0,0.64285]
[1779412581042,38.04,77421.71,2.4,0.0035,0.0,0.643]
[1779412583064,38.04,77397.53,2.4,0.00339,0.0,0.62501]
[1779412588099,38.04,77396.31,2.4,0.00339,0.0,0.62412]
[1779412593134,38.04,77398.71,2.4,0.00339,0.0,0.62508]
[1779412598168,38.04,77397.35,2.4,0.00339,0.0,0.62408]
[1779412603204,38.04,77396.78,2.4,0.00338,0.0,0.62366]
[1779412608239,38.04,77393.68,2.4,0.00337,0.0,0.62139]
[1779412613273,38.04,77397.27,2.4,0.00339,0.0,0.62402]
[1779412618309,38.04,77393.82,2.4,0.00337,0.0,0.62149]
[1779412623355,38.04,77392.13,2.4,0.00336,0.0,0.62026]
[1779412628390,38.04,77394.9,2.4,0.00338,0.0,0.62228]
[1779412633425,38.04,77397.81,2.4,0.00339,0.0,0.62442]
[1779412638460,38.04,77399.13,2.4,0.00339,0.0,0.62539]
[1779412643495,38.04,77396.52,2.4,0.00338,0.0,0.62347]
[1779412648529,38.04,77395.52,2.4,0.00338,0.0,0.62274]
[1779412653818,38.04,77394.56,2.4,0.00337,0.0,0.62124]
[1779412659607,38.04,77393.08,2.4,0.00336,0.0,0.62015]
[1779412664644,38.04,77390.86,2.4,0.00335,0.0,0.61853]
[1779412669679,38.04,77390.86,2.4,0.00335,0.0,0.61853]
[1779412674714,38.04,77389.1,2.4,0.00335,0.0,0.61725]
[1779412680756,38.04,77389.23,2.4,0.00335,0.0,0.61735]
[1779412687805,38.04,77388.9,2.4,0.00335,0.0,0.61711]
[1779412694854,38.04,77388.79,2.4,0.00334,0.0,0.61703]
[1779412700895,38.04,77388.33,2.4,0.00334,0.0,0.61669]
[1779412705931,38.04,77379.55,2.4,0.0033,0.0,0.61034]
[1779412710966,38.04,77381.76,2.4,0.00331,0.0,0.61193]
[1779412716001,38.04,77379.02,2.4,0.0033,0.0,0.60917]
[1779412721036,38.04,77378.46,2.4,0.0033,0.0,0.60877]
[1779412726071,38.04,77390.45,2.4,0.00335,0.0,0.61744]
[1779412731106,38.04,77390.39,2.4,0.00335,0.0,0.6174]
[1779412736142,38.04,77390.53,2.4,0.00335,0.0,0.6175]
[1779412742184,38.04,77390.52,2.4,0.00335,0.0,0.61749]
[1779412747219,38.04,77391.45,2.4,0.00335,0.0,0.61817]
[1779412752253,38.04,77389.0,2.4,0.00334,0.0,0.61639]
[1779412758296,38.04,77389.7,2.4,0.00334,0.0,0.6169]
[1779412765345,38.04,77389.36,2.4,0.00334,0.0,0.61665]
[1779412770380,38.04,77392.53,2.4,0.00336,0.0,0.61896]
[1779412776422,38.04,77393.08,2.4,0.00335,0.0,0.61856]
[1779412781457,38.04,77394.4,2.4,0.00336,0.0,0.61953]
[1779412786492,38.04,77391.33,2.4,0.00335,0.0,0.61729]
[1779412791526,38.04,77384.08,2.4,0.00332,0.0,0.61203]
[1779412794567,38.04,77421.7,2.4,0.00348,0.0,0.63973]
[1779412795563,38.04,77456.46,2.4,0.00364,0.0,0.66627]
[1779412796205,38.04,77456.46,2.4,0.00364,0.0,0.66627]
[1779412801290,38.04,77474.62,2.4,0.00373,0.0,0.6805]
[1779412806308,38.04,77459.13,2.4,0.00365,0.0,0.66834]
[1779412815708,38.04,77459.22,2.4,0.00365,0.0,0.66841]
[1779412820745,38.04,77455.67,2.4,0.00364,0.0,0.66565]
[1779412825780,38.04,77449.56,2.4,0.00361,0.0,0.66093]
[1779412826669,38.04,77449.56,2.4,0.00361,0.0,0.66093]
[1779412836869,38.04,77450.0,2.4,0.00361,0.0,0.66043]
[1779412841904,38.04,77448.82,2.4,0.0036,0.0,0.65952]
[1779412846939,38.04,77445.01,2.4,0.00358,0.0,0.65659]
[1779412851979,38.04,77445.81,2.4,0.00359,0.0,0.65721]
[1779412857016,38.04,77446.13,2.4,0.00359,0.0,0.65745]
[1779412862051,38.04,77447.99,2.4,0.0036,0.0,0.65888]
[1779412867086,38.04,77447.21,2.4,0.00359,0.0,0.65828]
[1779412872121,38.04,77445.16,2.4,0.00358,0.0,0.65671]
[1779412877156,38.04,77444.81,2.4,0.00358,0.0,0.65644]
[1779412882191,38.04,77444.68,2.4,0.00358,0.0,0.65634]
[1779412887226,38.04,77443.98,2.4,0.00358,0.0,0.6558]
[1779412893268,38.04,77443.57,2.4,0.00357,0.0,0.65466]
[1779412898303,38.04,77437.69,2.4,0.00355,0.0,0.65017]
[1779412903339,38.04,77436.73,2.4,0.00354,0.0,0.64944]
[1779412908375,38.04,77436.81,2.4,0.00354,0.0,0.6495]
[1779412915424,38.04,77437.43,2.4,0.00354,0.0,0.64997]
[1779412920459,38.04,77434.86,2.4,0.00353,0.0,0.64802]
[1779412925494,38.04,77425.47,2.4,0.00349,0.0,0.64093]
[1779412930529,38.04,77425.48,2.4,0.00349,0.0,0.64094]
[1779412935564,38.04,77424.57,2.4,0.00349,0.0,0.64025]
[1779412940599,38.04,77424.2,2.4,0.00348,0.0,0.63997]
[1779412946643,38.04,77423.86,2.4,0.00348,0.0,0.63972]
[1779412951679,38.04,77430.58,2.4,0.00351,0.0,0.64396]
[1779412956714,38.04,77430.41,2.4,0.00351,0.0,0.64383]
[1779412961749,38.04,77430.58,2.4,0.00351,0.0,0.64396]
[1779412966784,38.04,77429.5,2.4,0.0035,0.0,0.64314]
[1779412970812,38.04,77411.48,2.4,0.00342,0.0,0.62968]
[1779412975848,38.04,77412.04,2.4,0.00343,0.0,0.63009]
[1779412980883,38.04,77412.44,2.4,0.00343,0.0,0.63039]
[1779412985918,38.04,77414.02,2.4,0.00343,0.0,0.63156]
[1779412990953,38.04,77411.87,2.4,0.00342,0.0,0.62997]
[1779412995988,38.04,77409.18,2.4,0.00341,0.0,0.62798]
[1779413001024,38.04,77407.73,2.4,0.00341,0.0,0.62691]
[1779413006064,38.04,77404.06,2.4,0.00339,0.0,0.62421]
[1779413011099,38.04,77391.41,2.4,0.00333,0.0,0.61418]
[1779413016135,38.04,77392.07,2.4,0.00333,0.0,0.61466]
[1779413021169,38.04,77385.31,2.4,0.0033,0.0,0.60977]
[1779413026203,38.04,77388.9,2.4,0.00332,0.0,0.61236]
[1779413031239,38.04,77392.97,2.4,0.00334,0.0,0.61531]
[1779413036274,38.04,77395.11,2.4,0.00335,0.0,0.61686]
[1779413041328,38.04,77395.12,2.4,0.00335,0.0,0.61687]
[1779413046359,38.04,77388.81,2.4,0.00332,0.0,0.61229]
[1779413051393,38.04,77389.5,2.4,0.00332,0.0,0.61279]
[1779413056428,38.04,77388.25,2.4,0.00332,0.0,0.61189]
[1779413062437,38.04,77395.96,2.4,0.00335,0.0,0.61748]
[1779413069520,38.04,77395.87,2.4,0.00335,0.0,0.61742]
[1779413075562,38.04,77388.59,2.4,0.00331,0.0,0.61135]
[1779413080597,38.04,77389.96,2.4,0.00332,0.0,0.61234]
[1779413088653,38.04,77385.47,2.4,0.0033,0.0,0.6091]
[1779413093688,38.04,77382.43,2.4,0.00329,0.0,0.60691]
[1779413098723,38.04,77384.9,2.4,0.0033,0.0,0.60869]
[1779413103758,38.04,77392.37,2.4,0.00333,0.0,0.61408]
[1779413108792,38.04,77398.22,2.4,0.00336,0.0,0.61833]
[1779413114836,38.04,77387.62,2.4,0.00331,0.0,0.61065]
[1779413121885,38.04,77385.75,2.4,0.0033,0.0,0.6093]
[1779413127926,38.04,77387.04,2.4,0.00331,0.0,0.61023]
[1779413135983,38.04,77386.52,2.4,0.0033,0.0,0.60907]
[1779413141019,38.04,77386.99,2.4,0.0033,0.0,0.6094]
[1779413146055,38.04,77388.5,2.4,0.00331,0.0,0.61049]
[1779413151090,38.04,77388.28,2.4,0.00331,0.0,0.61033]
[1779413157132,38.04,77388.7,2.4,0.00331,0.0,0.61064]
[1779413162169,38.04,77385.35,2.4,0.0033,0.0,0.60822]
[1779413167203,38.04,77392.15,2.4,0.00333,0.0,0.61313]
[1779413175259,38.04,77394.53,2.4,0.00334,0.0,0.61486]
[1779413180294,38.04,77396.19,2.4,0.00334,0.0,0.61606]
[1779413185329,38.04,77399.34,2.4,0.00336,0.0,0.61835]
[1779413191371,38.04,77401.0,2.4,0.00336,0.0,0.61877]
[1779413196407,38.04,77404.12,2.4,0.00337,0.0,0.62105]
[1779413202450,38.04,77402.45,2.4,0.00337,0.0,0.61983]
[1779413207484,38.04,77402.96,2.4,0.00337,0.0,0.6202]
[1779413212519,38.04,77404.29,2.4,0.00337,0.0,0.62117]
[1779413217555,38.04,77403.94,2.4,0.00337,0.0,0.62092]
[1779413222591,38.04,77403.63,2.4,0.00337,0.0,0.62069]
[1779413227626,38.04,77402.99,2.4,0.00337,0.0,0.62022]
[1779413232662,38.04,77400.55,2.4,0.00336,0.0,0.61844]
[1779413237698,38.04,77400.37,2.4,0.00336,0.0,0.61831]
[1779413246760,38.04,77401.46,2.4,0.00336,0.0,0.61911]
[1779413252803,38.04,77400.61,2.4,0.00335,0.0,0.61769]
[1779413257838,38.04,77400.34,2.4,0.00335,0.0,0.61749]
[1779413263880,38.04,77402.97,2.4,0.00336,0.0,0.61941]
[1779413268915,38.04,77404.46,2.4,0.00337,0.0,0.6205]
[1779413274957,38.04,77404.72,2.4,0.00337,0.0,0.62069]
[1779413281000,38.04,77404.35,2.4,0.00337,0.0,0.62042]
[1779413286034,38.04,77403.39,2.4,0.00337,0.0,0.61972]
[1779413292077,38.04,77402.98,2.4,0.00336,0.0,0.61942]
[1779413297112,38.04,77403.31,2.4,0.00337,0.0,0.61966]
[1779413302147,38.04,77400.99,2.4,0.00336,0.0,0.61797]
[1779413307182,38.04,77402.21,2.4,0.00336,0.0,0.61886]
[1779413312216,38.04,77405.17,2.4,0.00337,0.0,0.62022]
[1779413319266,38.04,77406.04,2.4,0.00337,0.0,0.62086]
[1779413324304,38.04,77406.65,2.4,0.00338,0.0,0.6213]
[1779413329340,38.04,77406.45,2.4,0.00337,0.0,0.62116]
[1779413334849,38.04,77406.5,2.4,0.00338,0.0,0.62119]
[1779413340418,38.04,77405.99,2.4,0.00337,0.0,0.62082]
[1779413345453,38.04,77406.98,2.4,0.00338,0.0,0.62155]
[1779413350488,38.04,77407.0,2.4,0.00338,0.0,0.62156]
[1779413355523,38.04,77407.67,2.4,0.00338,0.0,0.62205]
[1779413360558,38.04,77406.81,2.4,0.00338,0.0,0.62142]
[1779413365593,38.04,77407.04,2.4,0.00338,0.0,0.62159]
[1779413370629,38.04,77406.71,2.4,0.00338,0.0,0.62135]
[1779413375664,38.04,77406.8,2.4,0.00337,0.0,0.62061]
[1779413380700,38.04,77406.72,2.4,0.00337,0.0,0.62056]
[1779413385735,38.04,77406.26,2.4,0.00337,0.0,0.62022]
[1779413390770,38.04,77405.51,2.4,0.00337,0.0,0.61967]
[1779413395805,38.04,77400.63,2.4,0.00335,0.0,0.61611]
[1779413400840,38.04,77396.89,2.4,0.00333,0.0,0.6134]
[1779413405875,38.04,77391.88,2.4,0.00331,0.0,0.60978]
[1779413410911,38.04,77391.57,2.4,0.00331,0.0,0.60955]
[1779413415945,38.04,77391.91,2.4,0.00331,0.0,0.6098]
[1779413421987,38.04,77399.49,2.4,0.00334,0.0,0.61528]
[1779413427023,38.04,77398.84,2.4,0.00334,0.0,0.61481]
[1779413432058,38.04,77395.37,2.4,0.00332,0.0,0.61151]
[1779413437093,38.04,77397.95,2.4,0.00333,0.0,0.61337]
[1779413442129,38.04,77398.67,2.4,0.00333,0.0,0.6139]
[1779413447165,38.04,77404.11,2.4,0.00336,0.0,0.61785]
[1779413452200,38.04,77405.19,2.4,0.00336,0.0,0.61864]
[1779413458246,38.04,77405.68,2.4,0.00336,0.0,0.619]
[1779413463281,38.04,77406.58,2.4,0.00337,0.0,0.61966]
[1779413468318,38.04,77405.54,2.4,0.00336,0.0,0.6189]
[1779413475367,38.04,77405.36,2.4,0.00336,0.0,0.61876]
[1779413480402,38.04,77405.59,2.4,0.00336,0.0,0.61893]
[1779413489465,38.04,77405.45,2.4,0.00336,0.0,0.61883]
[1779413494500,38.04,77406.17,2.4,0.00336,0.0,0.61856]
[1779413497974,38.04,77427.81,2.4,0.00346,0.0,0.63453]
[1779413505577,38.04,77435.64,2.4,0.00349,0.0,0.64039]
[1779413510611,38.04,77437.21,2.4,0.0035,0.0,0.64158]
[1779413516654,38.04,77437.33,2.4,0.0035,0.0,0.64167]
[1779413521689,38.04,77421.99,2.4,0.00343,0.0,0.6302]
[1779413526724,38.04,77426.14,2.4,0.00345,0.0,0.63328]
[1779413531759,38.04,77423.68,2.4,0.00344,0.0,0.63145]
[1779413536794,38.04,77422.22,2.4,0.00343,0.0,0.63037]
[1779413541829,38.04,77418.58,2.4,0.00342,0.0,0.62767]
[1779413546868,38.04,77414.12,2.4,0.0034,0.0,0.62438]
[1779413551903,38.04,77405.92,2.4,0.00336,0.0,0.61758]
[1779413556938,38.04,77406.2,2.4,0.00336,0.0,0.61778]
[1779413561973,38.04,77405.87,2.4,0.00336,0.0,0.61754]
[1779413567008,38.04,77406.43,2.4,0.00336,0.0,0.61795]
[1779413572043,38.04,77406.47,2.4,0.00336,0.0,0.61798]
[1779413577078,38.04,77406.2,2.4,0.00336,0.0,0.61778]
[1779413583120,38.04,77405.94,2.4,0.00336,0.0,0.61759]
[1779413585137,38.04,77387.46,2.4,0.00328,0.0,0.60424]
[1779413590172,38.04,77379.03,2.4,0.00324,0.0,0.59824]
[1779413594200,38.04,77361.14,2.4,0.00317,0.0,0.58566]
[1779413599235,38.04,77360.47,2.4,0.00316,0.0,0.58519]
[1779413604270,38.04,77347.19,2.4,0.00311,0.0,0.57601]
[1779413610315,38.04,77348.83,2.4,0.00311,0.0,0.57714]
[1779413615350,38.04,77339.33,2.4,0.00307,0.0,0.56988]
[1779413620385,38.04,77348.12,2.4,0.00311,0.0,0.57589]
[1779413625420,38.04,77360.03,2.4,0.00316,0.0,0.58412]
[1779413630456,38.04,77357.98,2.4,0.00315,0.0,0.5827]
[1779413635491,38.04,77356.48,2.4,0.00314,0.0,0.58166]
[1779413640526,38.04,77357.7,2.4,0.00315,0.0,0.5825]
[1779413646568,38.04,77356.86,2.4,0.00314,0.0,0.58192]
[1779413651603,38.04,77355.27,2.4,0.00314,0.0,0.58082]
[1779413656638,38.04,77355.35,2.4,0.00314,0.0,0.58088]
[1779413661673,38.04,77348.56,2.4,0.00311,0.0,0.57619]
[1779413666711,38.04,77344.13,2.4,0.00309,0.0,0.57316]
[1779413671746,38.04,77339.95,2.4,0.00307,0.0,0.56955]
[1779413676781,38.04,77339.68,2.4,0.00307,0.0,0.56937]
[1779413681817,38.04,77351.21,2.4,0.00312,0.0,0.57726]
[1779413686853,38.04,77353.45,2.4,0.00313,0.0,0.5788]
[1779413691888,38.04,77354.9,2.4,0.00313,0.0,0.5798]
[1779413696923,38.04,77343.96,2.4,0.00309,0.0,0.57229]
[1779413701958,38.04,77342.97,2.4,0.00308,0.0,0.57161]
[1779413709007,38.04,77342.85,2.4,0.00308,0.0,0.57153]
[1779413714051,38.04,77338.8,2.4,0.00307,0.0,0.56877]
[1779413715049,38.04,77317.16,2.4,0.00298,0.0,0.55423]
[1779413719223,38.04,77306.08,2.4,0.00294,0.0,0.54691]
[1779413725124,38.04,77290.15,2.4,0.00288,0.0,0.53653]
[1779413730159,38.04,77289.88,2.4,0.00287,0.0,0.53635]
[1779413731397,38.04,77289.88,2.4,0.00287,0.0,0.53635]
[1779413737243,38.04,77291.47,2.4,0.00288,0.0,0.53666]
[1779413742278,38.04,77292.09,2.4,0.00288,0.0,0.53706]
[1779413747313,38.04,77305.94,2.4,0.00293,0.0,0.54609]
[1779413752348,38.04,77313.26,2.4,0.00296,0.0,0.55091]
[1779413757383,38.04,77312.84,2.4,0.00296,0.0,0.55063]
[1779413762421,38.04,77312.97,2.4,0.00296,0.0,0.55072]
[1779413767458,38.04,77308.57,2.4,0.00294,0.0,0.54782]
[1779413772494,38.04,77308.65,2.4,0.00294,0.0,0.54787]
[1779413777529,38.04,77315.17,2.4,0.00297,0.0,0.55218]
[1779413782564,38.04,77315.88,2.4,0.00297,0.0,0.55265]
[1779413787599,38.04,77315.6,2.4,0.00297,0.0,0.55246]
[1779413792634,38.04,77316.74,2.4,0.00297,0.0,0.55248]
[1779413797669,38.04,77316.45,2.4,0.00297,0.0,0.55229]
[1779413802704,38.04,77315.61,2.4,0.00297,0.0,0.55174]
[1779413807739,38.04,77315.19,2.4,0.00296,0.0,0.55146]
[1779413814788,38.04,77313.79,2.4,0.00296,0.0,0.55053]
[1779413819823,38.04,77315.34,2.4,0.00297,0.0,0.55156]
[1779413822845,38.04,77332.24,2.4,0.00303,0.0,0.56284]
[1779413827879,38.04,77332.68,2.4,0.00303,0.0,0.56314]
[1779413832914,38.04,77335.99,2.4,0.00305,0.0,0.56537]
[1779413837949,38.04,77347.74,2.4,0.00309,0.0,0.57337]
[1779413843994,38.04,77349.99,2.4,0.0031,0.0,0.57491]
[1779413849029,38.04,77350.2,2.4,0.0031,0.0,0.57505]
[1779413854064,38.04,77351.28,2.4,0.0031,0.0,0.57504]
[1779413859099,38.04,77352.05,2.4,0.00311,0.0,0.57557]
[1779413864134,38.04,77352.22,2.4,0.00311,0.0,0.57568]
[1779413869169,38.04,77352.25,2.4,0.00311,0.0,0.57571]
[1779413874204,38.04,77353.91,2.4,0.00312,0.0,0.57685]
[1779413879662,38.04,77368.78,2.4,0.00318,0.0,0.58716]
[1779413885281,38.04,77367.5,2.4,0.00317,0.0,0.58626]
[1779413890315,38.04,77366.86,2.4,0.00317,0.0,0.58582]
[1779413897365,38.04,77367.13,2.4,0.00317,0.0,0.58601]
[1779413902408,38.04,77367.17,2.4,0.00317,0.0,0.58603]
[1779413907450,38.04,77365.48,2.4,0.00316,0.0,0.58486]
[1779413912485,38.04,77365.81,2.4,0.00316,0.0,0.58432]
[1779413917520,38.04,77366.81,2.4,0.00316,0.0,0.58502]
[1779413922555,38.04,77366.91,2.4,0.00316,0.0,0.58509]
[1779413927590,38.04,77366.81,2.4,0.00316,0.0,0.58502]
[1779413932625,38.04,77366.73,2.4,0.00316,0.0,0.58496]
[1779413937660,38.04,77366.95,2.4,0.00317,0.0,0.58511]
[1779413942696,38.04,77362.86,2.4,0.00315,0.0,0.58227]
[1779413947746,38.04,77362.27,2.4,0.00315,0.0,0.58186]
[1779413952781,38.04,77363.64,2.4,0.00315,0.0,0.58281]
[1779413957816,38.04,77363.16,2.4,0.00315,0.0,0.58248]
[1779413962851,38.04,77362.53,2.4,0.00315,0.0,0.58204]
[1779413967886,38.04,77362.77,2.4,0.00315,0.0,0.58221]
[1779413972921,38.04,77364.64,2.4,0.00315,0.0,0.58274]
[1779413977956,38.04,77368.12,2.4,0.00317,0.0,0.58516]
[1779413982991,38.04,77366.51,2.4,0.00316,0.0,0.58404]
[1779413988027,38.04,77367.62,2.4,0.00316,0.0,0.58481]
[1779413993062,38.04,77367.97,2.4,0.00317,0.0,0.58506]
[1779413998097,38.04,77369.32,2.4,0.00317,0.0,0.586]
[1779414003133,38.04,77369.26,2.4,0.00317,0.0,0.58596]
[1779414008168,38.04,77368.93,2.4,0.00317,0.0,0.58573]
[1779414013202,38.04,77368.94,2.4,0.00317,0.0,0.58573]
[1779414018238,38.04,77368.97,2.4,0.00317,0.0,0.58576]
[1779414023273,38.04,77369.75,2.4,0.00317,0.0,0.5863]
[1779414028308,38.04,77368.1,2.4,0.00317,0.0,0.58515]
[1779414033344,38.04,77364.96,2.4,0.00315,0.0,0.5822]
[1779414038379,38.04,77365.41,2.4,0.00315,0.0,0.58251]
[1779414043414,38.04,77365.55,2.4,0.00315,0.0,0.58261]
[1779414049456,38.04,77365.54,2.4,0.00315,0.0,0.5826]
[1779414054491,38.04,77365.45,2.4,0.00315,0.0,0.58254]
[1779414058713,38.04,77343.17,2.4,0.00306,0.0,0.56725]
[1779414065568,38.04,77341.95,2.4,0.00306,0.0,0.56642]
[1779414069598,38.04,77365.75,2.4,0.00315,0.0,0.58275]
[1779414074633,38.04,77371.99,2.4,0.00318,0.0,0.5871]
[1779414079668,38.04,77372.49,2.4,0.00318,0.0,0.58745]
[1779414084703,38.04,77375.25,2.4,0.00319,0.0,0.58938]
[1779414089738,38.04,77388.69,2.4,0.00325,0.0,0.59887]
[1779414094773,38.04,77391.64,2.4,0.00326,0.0,0.60019]
[1779414100815,38.04,77391.94,2.4,0.00326,0.0,0.6004]
[1779414108871,38.04,77391.82,2.4,0.00326,0.0,0.60031]
[1779414113906,38.04,77390.05,2.4,0.00325,0.0,0.59905]
[1779414118941,38.04,77390.06,2.4,0.00325,0.0,0.59906]
[1779414125990,38.04,77392.13,2.4,0.00326,0.0,0.60053]
[1779414131025,38.04,77393.24,2.4,0.00326,0.0,0.60133]
[1779414137067,38.04,77394.04,2.4,0.00327,0.0,0.6019]
[1779414142104,38.04,77401.67,2.4,0.0033,0.0,0.60737]
[1779414147137,38.04,77401.77,2.4,0.0033,0.0,0.60744]
[1779414154186,38.04,77402.61,2.4,0.0033,0.0,0.60725]
[1779414160228,38.04,77402.82,2.4,0.0033,0.0,0.6074]
[1779414167276,38.04,77404.14,2.4,0.00331,0.0,0.60835]
[1779414172312,38.04,77404.92,2.4,0.00331,0.0,0.60892]
[1779414178353,38.04,77405.13,2.4,0.00331,0.0,0.60907]
[1779414183389,38.04,77412.19,2.4,0.00334,0.0,0.61418]
[1779414188424,38.04,77418.54,2.4,0.00337,0.0,0.61881]
[1779414193459,38.04,77420.83,2.4,0.00338,0.0,0.62048]
[1779414198494,38.04,77432.53,2.4,0.00343,0.0,0.62911]
[1779414203529,38.04,77434.27,2.4,0.00344,0.0,0.6304]
[1779414208564,38.04,77436.78,2.4,0.00345,0.0,0.63227]
[1779414213600,38.04,77437.07,2.4,0.00345,0.0,0.63167]
[1779414218633,38.04,77441.43,2.4,0.00347,0.0,0.63492]
[1779414223669,38.04,77441.48,2.4,0.00347,0.0,0.63496]
[1779414229711,38.04,77441.49,2.4,0.00347,0.0,0.63497]
[1779414234746,38.04,77441.78,2.4,0.00347,0.0,0.63519]
[1779414240789,38.04,77442.17,2.4,0.00347,0.0,0.63548]
[1779414245824,38.04,77442.67,2.4,0.00347,0.0,0.63585]
[1779414250859,38.04,77443.13,2.4,0.00347,0.0,0.6362]
[1779414255894,38.04,77444.32,2.4,0.00348,0.0,0.63709]
[1779414260929,38.04,77445.39,2.4,0.00348,0.0,0.63789]
[1779414265964,38.04,77447.62,2.4,0.00349,0.0,0.63957]
[1779414270999,38.04,77454.29,2.4,0.00352,0.0,0.64377]
[1779414277042,38.04,77454.27,2.4,0.00352,0.0,0.64376]
[1779414283084,38.04,77454.35,2.4,0.00352,0.0,0.64382]
[1779414289126,38.04,77454.21,2.4,0.00352,0.0,0.64371]
[1779414294162,38.04,77453.73,2.4,0.00352,0.0,0.64335]
[1779414299197,38.04,77453.79,2.4,0.00352,0.0,0.6434]
[1779414304237,38.04,77453.63,2.4,0.00352,0.0,0.64328]
[1779414309272,38.04,77457.57,2.4,0.00353,0.0,0.64626]
[1779414314307,38.04,77458.13,2.4,0.00354,0.0,0.64669]
[1779414319342,38.04,77467.69,2.4,0.00358,0.0,0.65398]
[1779414325413,38.04,77467.24,2.4,0.00358,0.0,0.65364]
[1779414330448,38.04,77466.72,2.4,0.00358,0.0,0.65324]
[1779414335483,38.04,77467.13,2.4,0.00357,0.0,0.65272]
[1779414340519,38.04,77467.21,2.4,0.00357,0.0,0.65278]
[1779414345554,38.04,77469.33,2.4,0.00358,0.0,0.6544]
[1779414351595,38.04,77469.2,2.4,0.00358,0.0,0.6543]
[1779414357638,38.04,77469.28,2.4,0.00358,0.0,0.65437]
[1779414365694,38.04,77469.27,2.4,0.00358,0.0,0.65436]
[1779414371736,38.04,77469.28,2.4,0.00358,0.0,0.65437]
[1779414376773,38.04,77482.1,2.4,0.00364,0.0,0.66426]
[1779414382817,38.04,77485.6,2.4,0.00366,0.0,0.66699]
[1779414387852,38.04,77479.98,2.4,0.00363,0.0,0.66262]
[1779414392887,38.04,77481.73,2.4,0.00364,0.0,0.66313]
[1779414397922,38.04,77482.47,2.4,0.00364,0.0,0.66371]
[1779414403964,38.04,77485.58,2.4,0.00366,0.0,0.66613]
[1779414408999,38.04,77486.93,2.4,0.00366,0.0,0.66718]
[1779414414036,38.04,77488.41,2.4,0.00367,0.0,0.66833]
[1779414419071,38.04,77488.91,2.4,0.00367,0.0,0.66873]
[1779414424108,38.04,77490.45,2.4,0.00368,0.0,0.66993]
[1779414429142,38.04,77491.85,2.4,0.00368,0.0,0.67103]
[1779414431165,38.04,77510.79,2.4,0.00378,0.0,0.68602]
[1779414436200,38.04,77513.78,2.4,0.00379,0.0,0.68841]
[1779414439220,38.04,77532.45,2.4,0.00388,0.0,0.70351]
[1779414444257,38.04,77526.42,2.4,0.00385,0.0,0.6986]
[1779414449293,38.04,77524.5,2.4,0.00384,0.0,0.69704]
[1779414455335,38.04,77525.03,2.4,0.00384,0.0,0.6966]
[1779414460370,38.04,77522.08,2.4,0.00383,0.0,0.69421]
[1779414465147,38.04,77522.02,2.4,0.00383,0.0,0.69416]
[1779414470440,38.04,77536.77,2.4,0.0039,0.0,0.70615]
[1779414475475,38.04,77538.02,2.4,0.00391,0.0,0.70718]
[1779414477636,38.04,77538.83,2.4,0.00391,1e-05,0.70784]
[1779414483532,38.04,77558.49,2.4,0.00401,1e-05,0.72413]
[1779414488574,38.04,77563.14,2.4,0.00403,1e-05,0.72803]
[1779414493608,38.04,77567.62,2.4,0.00406,1e-05,0.73181]
[1779414498652,38.04,77561.91,2.4,0.00403,1e-05,0.727]
[1779414503686,38.04,77563.21,2.4,0.00403,1e-05,0.72809]
[1779414508722,38.04,77565.23,2.4,0.00404,1e-05,0.72979]
[1779414513757,38.04,77560.78,2.4,0.00402,1e-05,0.72515]
[1779414518791,38.04,77550.03,2.4,0.00396,1e-05,0.71619]
[1779414523827,38.04,77549.92,2.4,0.00396,1e-05,0.7161]
[1779414528861,38.04,77549.6,2.4,0.00396,1e-05,0.71583]
[1779414534909,38.04,77546.98,2.4,0.00395,1e-05,0.71366]
[1779414539941,38.04,77547.4,2.4,0.00395,1e-05,0.71401]
[1779414544976,38.04,77547.16,2.4,0.00395,1e-05,0.71381]
[1779414551018,38.04,77546.58,2.4,0.00394,1e-05,0.71333]
[1779414556056,38.04,77546.52,2.4,0.00394,1e-05,0.71328]
[1779414561091,38.04,77552.41,2.4,0.00397,1e-05,0.71816]
[1779414567133,38.04,77546.98,2.4,0.00395,1e-05,0.71366]
[1779414572168,38.04,77547.36,2.4,0.00394,1e-05,0.71309]
[1779414577210,38.04,77549.09,2.4,0.00395,1e-05,0.71452]
[1779414582245,38.04,77554.17,2.4,0.00398,1e-05,0.71873]
[1779414588287,38.04,77554.76,2.4,0.00398,1e-05,0.71922]
[1779414593322,38.04,77556.32,2.4,0.00399,1e-05,0.72052]
[1779414600372,38.04,77555.77,2.4,0.00398,1e-05,0.72006]
[1779414605406,38.04,77567.85,2.4,0.00405,1e-05,0.73018]
[1779414610443,38.04,77582.92,2.4,0.00413,1e-05,0.74298]
[1779414615479,38.04,77583.88,2.4,0.00413,1e-05,0.7438]
[1779414620514,38.04,77592.21,2.4,0.00417,1e-05,0.75096]
[1779414625549,38.04,77596.24,2.4,0.0042,1e-05,0.75444]
[1779414631591,38.04,77596.4,2.4,0.00419,1e-05,0.75365]
[1779414636626,38.04,77596.86,2.4,0.00419,1e-05,0.75405]
[1779414641662,38.04,77597.19,2.4,0.0042,1e-05,0.75433]
[1779414646697,38.04,77594.53,2.4,0.00418,1e-05,0.75203]
[1779414651738,38.04,77594.37,2.4,0.00418,1e-05,0.75189]
[1779414656771,38.04,77591.09,2.4,0.00416,1e-05,0.74906]
[1779414661806,38.04,77591.95,2.4,0.00417,1e-05,0.7498]
[1779414667848,38.04,77583.52,2.4,0.00412,1e-05,0.74257]
[1779414672883,38.04,77579.95,2.4,0.0041,1e-05,0.73952]
[1779414683954,38.04,77580.15,2.4,0.00411,1e-05,0.73969]
[1779414690007,38.04,77575.08,2.4,0.00408,1e-05,0.73538]
[1779414695404,38.04,77573.16,2.4,0.00406,1e-05,0.73284]
[1779414701084,38.04,77572.71,2.4,0.00406,1e-05,0.73246]
[1779414706119,38.04,77572.98,2.4,0.00406,1e-05,0.73269]
[1779414712161,38.04,77573.0,2.4,0.00406,1e-05,0.73271]
[1779414717196,38.04,77572.57,2.4,0.00406,1e-05,0.73234]
[1779414722231,38.04,77572.52,2.4,0.00406,1e-05,0.7323]
[1779414727266,38.04,77582.01,2.4,0.00411,1e-05,0.74036]
[1779414732302,38.04,77576.63,2.4,0.00408,1e-05,0.73578]
[1779414737337,38.04,77563.29,2.4,0.00401,1e-05,0.72454]
[1779414742372,38.04,77561.92,2.4,0.00401,1e-05,0.72339]
[1779414747407,38.04,77561.82,2.4,0.00401,1e-05,0.72331]
[1779414752442,38.04,77551.85,2.4,0.00395,1e-05,0.71412]
[1779414757477,38.04,77547.45,2.4,0.00393,1e-05,0.71048]
[1779414762512,38.04,77542.83,2.4,0.00391,1e-05,0.70669]
[1779414767547,38.04,77543.12,2.4,0.00391,1e-05,0.70692]
[1779414772582,38.04,77539.01,2.4,0.00389,0.0,0.70356]
[1779414778623,38.04,77534.3,2.4,0.00386,0.0,0.69972]
[1779414783659,38.04,77541.82,2.4,0.0039,0.0,0.70586]
[1779414788694,38.04,77542.14,2.4,0.0039,0.0,0.70612]
[1779414793729,38.04,77535.71,2.4,0.00387,0.0,0.70087]
[1779414798764,38.04,77528.08,2.4,0.00383,0.0,0.69468]
[1779414803799,38.04,77528.41,2.4,0.00383,0.0,0.69495]
[1779414808839,38.04,77528.52,2.4,0.00383,0.0,0.69504]
[1779414813874,38.04,77527.95,2.4,0.00383,0.0,0.6937]
[1779414818909,38.04,77522.15,2.4,0.0038,0.0,0.68903]
[1779414823945,38.04,77532.56,2.4,0.00385,0.0,0.69743]
[1779414831609,38.04,77532.52,2.4,0.00385,0.0,0.6974]
[1779414837036,38.04,77527.51,2.4,0.00382,0.0,0.69335]
[1779414843078,38.04,77527.54,2.4,0.00382,0.0,0.69337]
[1779414848113,38.04,77527.3,2.4,0.00382,0.0,0.69318]
[1779414855162,38.04,77527.58,2.4,0.00382,0.0,0.6934]
[1779414860197,38.04,77535.96,2.4,0.00387,0.0,0.70019]
[1779414865232,38.04,77534.95,2.4,0.00386,0.0,0.69937]
[1779414870272,38.04,77533.46,2.4,0.00385,0.0,0.69816]
[1779414875309,38.04,77534.17,2.4,0.00385,0.0,0.69786]
[1779414881351,38.04,77533.64,2.4,0.00385,0.0,0.69743]
[1779414886386,38.04,77527.74,2.4,0.00382,0.0,0.69266]
[1779414891422,38.04,77527.51,2.4,0.00382,0.0,0.69247]
[1779414896457,38.04,77528.87,2.4,0.00383,0.0,0.69357]
[1779414902498,38.04,77529.09,2.4,0.00383,0.0,0.69374]
[1779414907534,38.04,77529.12,2.4,0.00383,0.0,0.69377]
[1779414913576,38.04,77529.28,2.4,0.00383,0.0,0.6939]
[1779414918612,38.04,77529.36,2.4,0.00383,0.0,0.69396]
[1779414923648,38.04,77535.79,2.4,0.00386,0.0,0.69917]
[1779414928682,38.04,77543.53,2.4,0.0039,0.0,0.70549]
[1779414936740,38.04,77541.64,2.4,0.00388,0.0,0.70305]
[1779414942783,38.04,77527.85,2.4,0.00382,0.0,0.69187]
[1779414949832,38.04,77527.58,2.4,0.00382,0.0,0.69165]
[1779414954867,38.04,77534.11,2.4,0.00385,0.0,0.69693]
[1779414959902,38.04,77533.88,2.4,0.00385,0.0,0.69674]
[1779414964937,38.04,77525.42,2.4,0.0038,0.0,0.68991]
[1779414969972,38.04,77521.08,2.4,0.00378,0.0,0.68643]
[1779414977021,38.04,77520.86,2.4,0.00378,0.0,0.68626]
[1779414982056,38.04,77520.92,2.4,0.00378,0.0,0.68631]
[1779414987091,38.04,77520.65,2.4,0.00378,0.0,0.68609]
[1779414992126,38.04,77517.9,2.4,0.00376,0.0,0.68303]
[1779414997161,38.04,77517.64,2.4,0.00376,0.0,0.68282]
[1779415003203,38.04,77517.66,2.4,0.00376,0.0,0.68284]
[1779415008238,38.04,77518.36,2.4,0.00377,0.0,0.68339]
[1779415013273,38.04,77519.64,2.4,0.00377,0.0,0.68442]
[1779415018308,38.04,77523.36,2.4,0.00379,0.0,0.68739]
[1779415023343,38.04,77523.06,2.4,0.00379,0.0,0.68715]
[1779415028378,38.04,77523.44,2.4,0.00379,0.0,0.68745]
[1779415033413,38.04,77522.75,2.4,0.00379,0.0,0.6869]
[1779415038448,38.04,77522.08,2.4,0.00378,0.0,0.68637]
[1779415044489,38.04,77522.14,2.4,0.00378,0.0,0.68641]
[1779415050532,38.04,77523.58,2.4,0.00379,0.0,0.68757]
[1779415055567,38.04,77524.37,2.4,0.00379,0.0,0.68733]
[1779415060601,38.04,77523.49,2.4,0.00379,0.0,0.68662]
[1779415065637,38.04,77511.13,2.4,0.00373,0.0,0.67679]
[1779415070672,38.04,77509.0,2.4,0.00372,0.0,0.67511]
[1779415074701,38.04,77489.44,2.4,0.00362,0.0,0.65982]
[1779415079737,38.04,77505.1,2.4,0.0037,0.0,0.67204]
[1779415085779,38.04,77504.85,2.4,0.0037,0.0,0.67184]
[1779415090814,38.04,77504.81,2.4,0.0037,0.0,0.67181]
[1779415095849,38.04,77505.89,2.4,0.0037,0.0,0.67266]
[1779415100884,38.04,77508.84,2.4,0.00372,0.0,0.67498]
[1779415105919,38.04,77515.06,2.4,0.00375,0.0,0.6799]
[1779415111962,38.04,77516.89,2.4,0.00375,0.0,0.68049]
[1779415116997,38.04,77522.14,2.4,0.00377,0.0,0.68468]
[1779415122035,38.04,77523.04,2.4,0.00378,0.0,0.6854]
[1779415127070,38.04,77523.34,2.4,0.00378,0.0,0.68564]
[1779415132105,38.04,77525.38,2.4,0.00379,0.0,0.68727]
[1779415137140,38.04,77527.08,2.4,0.0038,0.0,0.68863]
[1779415142175,38.04,77527.86,2.4,0.0038,0.0,0.68926]
[1779415147210,38.04,77528.59,2.4,0.00381,0.0,0.68984]
[1779415152245,38.04,77539.38,2.4,0.00386,0.0,0.69856]
[1779415157280,38.04,77540.49,2.4,0.00386,0.0,0.69947]
[1779415162315,38.04,77541.06,2.4,0.00387,0.0,0.69993]
[1779415167350,38.04,77541.53,2.4,0.00387,0.0,0.70031]
[1779415172384,38.04,77537.18,2.4,0.00384,0.0,0.6959]
[1779415177420,38.04,77536.95,2.4,0.00384,0.0,0.69571]
[1779415182456,38.04,77538.92,2.4,0.00385,0.0,0.69731]
[1779415187492,38.04,77541.07,2.4,0.00386,0.0,0.69906]
[1779415195548,38.04,77546.57,2.4,0.00389,0.0,0.70354]
[1779415201272,38.04,77548.05,2.4,0.0039,0.0,0.70475]
[1779415202615,38.04,77567.64,2.4,0.004,1e-05,0.72095]
[1779415207688,38.04,77559.72,2.4,0.00396,1e-05,0.71436]
[1779415213703,38.04,77567.01,2.4,0.00399,1e-05,0.72042]
[1779415218721,38.04,77582.36,2.4,0.00407,1e-05,0.73332]
[1779415223762,38.04,77587.65,2.4,0.0041,1e-05,0.73781]
[1779415228797,38.04,77588.38,2.4,0.0041,1e-05,0.73843]
[1779415234839,38.04,77588.53,2.4,0.0041,1e-05,0.73764]
[1779415239874,38.04,77589.14,2.4,0.0041,1e-05,0.73816]
[1779415244909,38.04,77594.6,2.4,0.00413,1e-05,0.74283]
[1779415249946,38.04,77598.02,2.4,0.00415,1e-05,0.74576]
[1779415254981,38.04,77598.26,2.4,0.00415,1e-05,0.74596]
[1779415255988,38.04,77615.83,2.4,0.00424,1e-05,0.76119]
[1779415261214,38.04,77608.47,2.4,0.0042,1e-05,0.75478]
[1779415267148,38.04,77614.72,2.4,0.00424,1e-05,0.76022]
[1779415272183,38.04,77625.28,2.4,0.0043,1e-05,0.76949]
[1779415277218,38.04,77624.49,2.4,0.00429,1e-05,0.76879]
[1779415283260,38.04,77630.01,2.4,0.00432,1e-05,0.77367]
[1779415288298,38.04,77629.11,2.4,0.00432,1e-05,0.77288]
[1779415293333,38.04,77624.94,2.4,0.00429,1e-05,0.76824]
[1779415298368,38.04,77625.07,2.4,0.00429,1e-05,0.76836]
[1779415303403,38.04,77623.4,2.4,0.00428,1e-05,0.76689]
[1779415308444,38.04,77615.24,2.4,0.00424,1e-05,0.75974]
[1779415313478,38.04,77612.81,2.4,0.00422,1e-05,0.75762]
[1779415318514,38.04,77599.42,2.4,0.00415,1e-05,0.74603]
[1779415323549,38.04,77598.24,2.4,0.00415,1e-05,0.74502]
[1779415328584,38.04,77593.27,2.4,0.00412,1e-05,0.74076]
[1779415333619,38.04,77588.98,2.4,0.0041,1e-05,0.73711]
[1779415338654,38.04,77586.7,2.4,0.00409,1e-05,0.73517]
[1779415344696,38.04,77586.2,2.4,0.00408,1e-05,0.73475]
[1779415349731,38.04,77569.19,2.4,0.00399,1e-05,0.72043]
[1779415354766,38.04,77582.85,2.4,0.00406,1e-05,0.73099]
[1779415359802,38.04,77580.7,2.4,0.00405,1e-05,0.72918]
[1779415364837,38.04,77581.86,2.4,0.00405,1e-05,0.73016]
[1779415369872,38.04,77586.61,2.4,0.00408,1e-05,0.73418]
[1779415374907,38.04,77590.89,2.4,0.0041,1e-05,0.73781]
[1779415379942,38.04,77596.66,2.4,0.00413,1e-05,0.74274]
[1779415384977,38.04,77603.57,2.4,0.00417,1e-05,0.74868]
[1779415390012,38.04,77608.5,2.4,0.00419,1e-05,0.75294]
[1779415395058,38.04,77610.52,2.4,0.00421,1e-05,0.75469]
[1779415399079,38.04,77627.28,2.4,0.0043,1e-05,0.76936]
[1779415404114,38.04,77632.52,2.4,0.00432,1e-05,0.77399]
[1779415409149,38.04,77636.03,2.4,0.00434,1e-05,0.77711]
[1779415414192,38.04,77636.15,2.4,0.00434,1e-05,0.77626]
[1779415419228,38.04,77629.62,2.4,0.0043,1e-05,0.77048]
[1779415424316,38.04,77625.11,2.4,0.00428,1e-05,0.7665]
[1779415429351,38.04,77630.39,2.4,0.00431,1e-05,0.77116]
[1779415434386,38.04,77621.88,2.4,0.00426,1e-05,0.76366]
[1779415439422,38.04,77622.43,2.4,0.00426,1e-05,0.76415]
[1779415444457,38.04,77622.39,2.4,0.00426,1e-05,0.76411]
[1779415449493,38.04,77614.01,2.4,0.00422,1e-05,0.75679]
[1779415454530,38.04,77612.3,2.4,0.00421,1e-05,0.7553]
[1779415461579,38.04,77612.96,2.4,0.00421,1e-05,0.75587]
[1779415466614,38.04,77612.56,2.4,0.00421,1e-05,0.75553]
[1779415471649,38.04,77622.77,2.4,0.00426,1e-05,0.7635]
[1779415476684,38.04,77623.25,2.4,0.00426,1e-05,0.76392]
[1779415481719,38.04,77631.3,2.4,0.00431,1e-05,0.77101]
[1779415487761,38.04,77631.52,2.4,0.00431,1e-05,0.7712]
[1779415492796,38.04,77637.37,2.4,0.00434,1e-05,0.77639]
[1779415495738,38.04,77637.54,2.4,0.00434,1e-05,0.77654]
[1779415500852,38.04,77636.9,2.4,0.00434,1e-05,0.77597]
[1779415505886,38.04,77637.42,2.4,0.00434,1e-05,0.77644]
[1779415510922,38.04,77631.42,2.4,0.00431,1e-05,0.77112]
[1779415515957,38.04,77626.49,2.4,0.00428,1e-05,0.76677]
[1779415521281,38.04,77626.42,2.4,0.00428,1e-05,0.76671]
[1779415521911,38.04,77626.88,2.4,0.00428,1e-05,0.76711]
[1779415527035,38.04,77616.59,2.4,0.00423,1e-05,0.7581]
[1779415534084,38.04,77612.23,2.4,0.0042,1e-05,0.75337]
[1779415539119,38.04,77600.79,2.4,0.00414,1e-05,0.74351]
[1779415545161,38.04,77600.23,2.4,0.00414,1e-05,0.74303]
[1779415550196,38.04,77587.31,2.4,0.00407,1e-05,0.73202]
[1779415555231,38.04,77588.4,2.4,0.00407,1e-05,0.73295]
[1779415562280,38.04,77588.5,2.4,0.00407,1e-05,0.73303]
[1779415567315,38.04,77602.94,2.4,0.00415,1e-05,0.74535]
[1779415572350,38.04,77602.7,2.4,0.00415,1e-05,0.74515]
[1779415578392,38.04,77595.57,2.4,0.00411,1e-05,0.73904]
[1779415583427,38.04,77603.27,2.4,0.00415,1e-05,0.74563]
[1779415588462,38.04,77600.84,2.4,0.00414,1e-05,0.74355]
[1779415593496,38.04,77601.29,2.4,0.00414,1e-05,0.74301]
[1779415598531,38.04,77601.59,2.4,0.00414,1e-05,0.74327]
[1779415603567,38.04,77601.4,2.4,0.00414,1e-05,0.7431]
[1779415608602,38.04,77601.02,2.4,0.00414,1e-05,0.74278]
[1779415613637,38.04,77610.46,2.4,0.00419,1e-05,0.7509]
[1779415618672,38.04,77610.97,2.4,0.00419,1e-05,0.75134]
[1779415623707,38.04,77624.1,2.4,0.00426,1e-05,0.76278]
[1779415628742,38.04,77629.07,2.4,0.00429,1e-05,0.76714]
[1779415633777,38.04,77623.54,2.4,0.00426,1e-05,0.76229]
[1779415639820,38.04,77623.75,2.4,0.00426,1e-05,0.76247]
[1779415646261,38.04,77615.66,2.4,0.00421,1e-05,0.75541]
[1779415651904,38.04,77610.6,2.4,0.00418,1e-05,0.75009]
[1779415656951,38.04,77583.83,2.4,0.00404,1e-05,0.72726]
[1779415661986,38.04,77582.68,2.4,0.00403,1e-05,0.72629]
[1779415667021,38.04,77580.63,2.4,0.00402,1e-05,0.72457]
[1779415672056,38.04,77577.87,2.4,0.00401,1e-05,0.72226]
[1779415677091,38.04,77580.45,2.4,0.00402,1e-05,0.72442]
[1779415682126,38.04,77577.28,2.4,0.00401,1e-05,0.72177]
[1779415687162,38.04,77579.81,2.4,0.00402,1e-05,0.72389]
[1779415692198,38.04,77584.98,2.4,0.00405,1e-05,0.72823]
[1779415697233,38.04,77585.09,2.4,0.00405,1e-05,0.72832]
[1779415703274,38.04,77585.15,2.4,0.00405,1e-05,0.72837]
[1779415708310,38.04,77594.22,2.4,0.00409,1e-05,0.73605]
[1779415713345,38.04,77599.47,2.4,0.00412,1e-05,0.7396]
[1779415718380,38.04,77605.07,2.4,0.00415,1e-05,0.7444]
[1779415723415,38.04,77602.49,2.4,0.00413,1e-05,0.74219]
[1779415728453,38.04,77601.24,2.4,0.00413,1e-05,0.74112]
[1779415733488,38.04,77597.28,2.4,0.00411,1e-05,0.73774]
[1779415738523,38.04,77597.4,2.4,0.00411,1e-05,0.73784]
[1779415747590,38.04,77598.63,2.4,0.00411,1e-05,0.73889]
[1779415752625,38.04,77599.03,2.4,0.00411,1e-05,0.73923]
[1779415758668,38.04,77598.53,2.4,0.00411,1e-05,0.7388]
[1779415763703,38.04,77599.37,2.4,0.00412,1e-05,0.73952]
[1779415768740,38.04,77607.62,2.4,0.00416,1e-05,0.74659]
[1779415773773,38.04,77607.71,2.4,0.00416,1e-05,0.74574]
[1779415779232,38.04,77608.12,2.4,0.00416,1e-05,0.74609]
[1779415784850,38.04,77608.04,2.4,0.00416,1e-05,0.74602]
[1779415789885,38.04,77609.13,2.4,0.00416,1e-05,0.74696]
[1779415795927,38.04,77607.82,2.4,0.00416,1e-05,0.74583]
[1779415802977,38.04,77607.89,2.4,0.00416,1e-05,0.74589]
[1779415810034,38.04,77605.84,2.4,0.00415,1e-05,0.74413]
[1779415815069,38.04,77605.43,2.4,0.00414,1e-05,0.74378]
[1779415820104,38.04,77600.72,2.4,0.00412,1e-05,0.73975]
[1779415825140,38.04,77595.25,2.4,0.00409,1e-05,0.73509]
[1779415830174,38.04,77594.09,2.4,0.00408,1e-05,0.7341]
[1779415835209,38.04,77583.65,2.4,0.00402,1e-05,0.72438]
[1779415840244,38.04,77588.35,2.4,0.00405,1e-05,0.72833]
[1779415845279,38.04,77598.01,2.4,0.0041,1e-05,0.73652]
[1779415850314,38.04,77599.45,2.4,0.00411,1e-05,0.73774]
[1779415855349,38.04,77597.93,2.4,0.0041,1e-05,0.73645]
[1779415860384,38.04,77598.11,2.4,0.0041,1e-05,0.7366]
[1779415865420,38.04,77605.94,2.4,0.00414,1e-05,0.74329]
[1779415870455,38.04,77606.56,2.4,0.00414,1e-05,0.74382]
[1779415878511,38.04,77604.69,2.4,0.00413,1e-05,0.74222]
[1779415883546,38.04,77604.45,2.4,0.00413,1e-05,0.74202]
[1779415888582,38.04,77604.96,2.4,0.00414,1e-05,0.74245]
[1779415893617,38.04,77604.73,2.4,0.00413,1e-05,0.74133]
[1779415898652,38.04,77604.4,2.4,0.00413,1e-05,0.74105]
[1779415903687,38.04,77604.08,2.4,0.00413,1e-05,0.74077]
[1779415908722,38.04,77604.03,2.4,0.00413,1e-05,0.74073]
[1779415913757,38.04,77599.24,2.4,0.0041,1e-05,0.73664]
[1779415918792,38.04,77591.33,2.4,0.00406,1e-05,0.72994]
[1779415923827,38.04,77593.6,2.4,0.00407,1e-05,0.73186]
[1779415928864,38.04,77594.58,2.4,0.00408,1e-05,0.73269]
[1779415933899,38.04,77595.32,2.4,0.00408,1e-05,0.73331]
[1779415938934,38.04,77595.26,2.4,0.00408,1e-05,0.73326]
[1779415944976,38.04,77595.49,2.4,0.00408,1e-05,0.73346]
[1779415950012,38.04,77598.23,2.4,0.0041,1e-05,0.73578]
[1779415955047,38.04,77597.71,2.4,0.00409,1e-05,0.73442]
[1779415962096,38.04,77593.3,2.4,0.00406,1e-05,0.73069]
[1779415967131,38.04,77588.96,2.4,0.00404,1e-05,0.72702]
[1779415972166,38.04,77588.93,2.4,0.00404,1e-05,0.727]
[1779415977201,38.04,77586.01,2.4,0.00403,1e-05,0.72454]
[1779415983246,38.04,77584.63,2.4,0.00402,1e-05,0.72339]
[1779415988280,38.04,77583.18,2.4,0.00401,1e-05,0.72217]
[1779415994321,38.04,77583.19,2.4,0.00401,1e-05,0.72218]
[1779416002378,38.04,77583.36,2.4,0.00401,1e-05,0.72232]
[1779416007417,38.04,77599.97,2.4,0.0041,1e-05,0.73634]
[1779416012452,38.04,77600.01,2.4,0.00409,1e-05,0.73546]
[1779416017487,38.04,77602.25,2.4,0.00411,1e-05,0.73737]
[1779416022523,38.04,77604.38,2.4,0.00412,1e-05,0.73918]
[1779416029572,38.04,77604.77,2.4,0.00412,1e-05,0.73952]
[1779416040649,38.04,77604.92,2.4,0.00412,1e-05,0.73964]
[1779416045685,38.04,77602.5,2.4,0.00411,1e-05,0.73758]
[1779416052639,38.04,77602.56,2.4,0.00411,1e-05,0.73763]
[1779416061796,38.04,77602.39,2.4,0.00411,1e-05,0.73748]
[1779416066830,38.04,77602.64,2.4,0.00411,1e-05,0.7377]
[1779416071866,38.04,77602.66,2.4,0.0041,1e-05,0.73679]
[1779416077908,38.04,77602.63,2.4,0.0041,1e-05,0.73677]
[1779416083951,38.04,77602.63,2.4,0.0041,1e-05,0.73677]
[1779416088986,38.04,77602.7,2.4,0.0041,1e-05,0.73683]
[1779416097049,38.04,77602.7,2.4,0.0041,1e-05,0.73683]
[1779416102083,38.04,77603.95,2.4,0.00411,1e-05,0.73789]
[1779416107118,38.04,77622.48,2.4,0.00421,1e-05,0.75384]
[1779416112154,38.04,77624.28,2.4,0.00422,1e-05,0.7554]
[1779416117189,38.04,77623.7,2.4,0.00421,1e-05,0.7549]
[1779416122225,38.04,77625.61,2.4,0.00423,1e-05,0.75656]
[1779416127259,38.04,77611.1,2.4,0.00415,1e-05,0.74401]
[1779416132294,38.04,77613.32,2.4,0.00415,1e-05,0.74499]
[1779416138336,38.04,77616.22,2.4,0.00417,1e-05,0.74749]
[1779416143371,38.04,77623.08,2.4,0.00421,1e-05,0.75342]
[1779416148406,38.04,77627.37,2.4,0.00423,1e-05,0.75716]
[1779416153443,38.04,77629.91,2.4,0.00424,1e-05,0.75937]
[1779416158478,38.04,77632.75,2.4,0.00426,1e-05,0.76186]
[1779416163513,38.04,77635.95,2.4,0.00428,1e-05,0.76467]
[1779416169555,38.04,77635.68,2.4,0.00427,1e-05,0.76443]
[1779416175597,38.04,77636.76,2.4,0.00428,1e-05,0.76538]
[1779416182646,38.04,77637.57,2.4,0.00428,1e-05,0.76609]
[1779416187681,38.04,77632.53,2.4,0.00426,1e-05,0.76166]
[1779416192716,38.04,77633.64,2.4,0.00426,1e-05,0.76169]
[1779416197751,38.04,77633.35,2.4,0.00426,1e-05,0.76144]
[1779416202792,38.04,77634.83,2.4,0.00426,1e-05,0.76274]
[1779416207826,38.04,77634.16,2.4,0.00426,1e-05,0.76215]
[1779416212897,38.04,77634.24,2.4,0.00426,1e-05,0.76222]
[1779416217912,38.04,77638.81,2.4,0.00429,1e-05,0.76623]
[1779416222973,38.04,77639.03,2.4,0.00429,1e-05,0.76643]
[1779416228011,38.04,77637.43,2.4,0.00428,1e-05,0.76502]
[1779416233043,38.04,77637.83,2.4,0.00428,1e-05,0.76537]
[1779416238078,38.04,77637.45,2.4,0.00428,1e-05,0.76504]
[1779416243113,38.04,77629.99,2.4,0.00424,1e-05,0.7585]
[1779416248148,38.04,77637.63,2.4,0.00428,1e-05,0.7652]
[1779416253183,38.04,77638.04,2.4,0.00428,1e-05,0.76461]
[1779416258218,38.04,77639.4,2.4,0.00428,1e-05,0.7658]
[1779416263253,38.04,77646.04,2.4,0.00432,1e-05,0.77167]
[1779416268289,38.04,77646.3,2.4,0.00432,1e-05,0.7719]
[1779416273324,38.04,77648.57,2.4,0.00433,1e-05,0.77391]
[1779416278351,38.04,77647.9,2.4,0.00433,1e-05,0.77332]
[1779416283395,38.04,77639.38,2.4,0.00428,1e-05,0.76579]
[1779416289437,38.04,77640.83,2.4,0.00429,1e-05,0.76706]
[1779416294472,38.04,77632.58,2.4,0.00425,1e-05,0.75982]
[1779416299507,38.04,77634.36,2.4,0.00426,1e-05,0.76138]
[1779416304542,38.04,77634.14,2.4,0.00426,1e-05,0.76119]
[1779416309577,38.04,77633.79,2.4,0.00425,1e-05,0.76088]
[1779416315619,38.04,77633.85,2.4,0.00425,1e-05,0.75999]
[1779416320653,38.04,77638.5,2.4,0.00427,1e-05,0.76406]
[1779416325689,38.04,77639.39,2.4,0.00428,1e-05,0.76485]
[1779416330724,38.04,77639.29,2.4,0.00428,1e-05,0.76476]
[1779416335759,38.04,77640.2,2.4,0.00428,1e-05,0.76556]
[1779416340795,38.04,77640.65,2.4,0.00429,1e-05,0.76596]
[1779416345829,38.04,77640.23,2.4,0.00428,1e-05,0.76559]
[1779416350863,38.04,77639.61,2.4,0.00428,1e-05,0.76504]
[1779416355899,38.04,77639.63,2.4,0.00428,1e-05,0.76506]
[1779416360934,38.04,77639.77,2.4,0.00428,1e-05,0.76518]
[1779416367983,38.04,77639.9,2.4,0.00428,1e-05,0.7653]
[1779416373018,38.04,77639.63,2.4,0.00428,1e-05,0.76411]
[1779416378053,38.04,77639.26,2.4,0.00427,1e-05,0.76378]
[1779416383088,38.04,77646.31,2.4,0.00431,1e-05,0.77]
[1779416388123,38.04,77647.95,2.4,0.00432,1e-05,0.77145]
[1779416393158,38.04,77647.84,2.4,0.00432,1e-05,0.77135]
[1779416398193,38.04,77644.21,2.4,0.0043,1e-05,0.76814]
[1779416403229,38.04,77631.54,2.4,0.00423,1e-05,0.75703]
[1779416408262,38.04,77636.5,2.4,0.00426,1e-05,0.76136]
[1779416413298,38.04,77648.06,2.4,0.00432,1e-05,0.77155]
[1779416418334,38.04,77649.12,2.4,0.00433,1e-05,0.77249]
[1779416423369,38.04,77650.19,2.4,0.00433,1e-05,0.77344]
[1779416428404,38.04,77650.7,2.4,0.00434,1e-05,0.77389]
[1779416433439,38.04,77651.93,2.4,0.00434,1e-05,0.77403]
[1779416438474,38.04,77652.73,2.4,0.00434,1e-05,0.77474]
[1779416443509,38.04,77661.47,2.4,0.00439,1e-05,0.78255]
[1779416448546,38.04,77663.45,2.4,0.0044,1e-05,0.78432]
[1779416453580,38.04,77664.19,2.4,0.00441,1e-05,0.78499]
[1779416458616,38.04,77664.92,2.4,0.00441,1e-05,0.78565]
[1779416463653,38.04,77664.59,2.4,0.00441,1e-05,0.78535]
[1779416468688,38.04,77651.95,2.4,0.00434,1e-05,0.77404]
[1779416473723,38.04,77653.29,2.4,0.00434,1e-05,0.77524]
[1779416478759,38.04,77653.63,2.4,0.00435,1e-05,0.77554]
[1779416484801,38.04,77653.23,2.4,0.00434,1e-05,0.77518]
[1779416491850,38.04,77652.25,2.4,0.00433,1e-05,0.77335]
[1779416497892,38.04,77653.04,2.4,0.00434,1e-05,0.77406]
[1779416502927,38.04,77653.73,2.4,0.00434,1e-05,0.77467]
[1779416507961,38.04,77652.07,2.4,0.00433,1e-05,0.77319]
[1779416509358,38.04,77652.07,2.4,0.00433,1e-05,0.77319]
[1779416516957,38.04,77654.46,2.4,0.00435,1e-05,0.77532]
[1779416517974,38.04,77654.57,2.4,0.00435,1e-05,0.77542]
[1779416523070,38.04,77641.09,2.4,0.00427,1e-05,0.7635]
[1779416528606,38.04,77640.94,2.4,0.00427,1e-05,0.76336]
[1779416534147,38.04,77652.98,2.4,0.00434,1e-05,0.774]
[1779416539183,38.04,77660.03,2.4,0.00438,1e-05,0.78029]
[1779416544218,38.04,77661.9,2.4,0.00439,1e-05,0.78197]
[1779416545811,38.04,77661.9,2.4,0.00439,1e-05,0.78197]
[1779416549361,38.04,77650.95,2.4,0.00433,1e-05,0.7722]
[1779416554730,38.04,77647.25,2.4,0.0043,1e-05,0.76797]
[1779416561339,38.04,77640.02,2.4,0.00426,1e-05,0.76161]
[1779416566374,38.04,77623.94,2.4,0.00418,1e-05,0.74762]
[1779416571409,38.04,77623.07,2.4,0.00417,1e-05,0.74687]
[1779416576445,38.04,77623.44,2.4,0.00417,1e-05,0.74719]
[1779416581480,38.04,77623.51,2.4,0.00417,1e-05,0.74725]
[1779416586516,38.04,77623.56,2.4,0.00417,1e-05,0.74729]
[1779416591551,38.04,77622.29,2.4,0.00417,1e-05,0.7462]
[1779416596586,38.04,77615.61,2.4,0.00413,1e-05,0.74046]
[1779416601621,38.04,77612.57,2.4,0.00412,1e-05,0.73786]
[1779416606655,38.04,77607.48,2.4,0.00409,1e-05,0.73353]
[1779416611691,38.04,77605.93,2.4,0.00408,1e-05,0.73129]
[1779416616726,38.04,77602.85,2.4,0.00406,1e-05,0.72869]
[1779416626796,38.04,77600.8,2.4,0.00405,1e-05,0.72696]
[1779416632840,38.04,77600.24,2.4,0.00405,1e-05,0.72648]
[1779416638882,38.04,77600.25,2.4,0.00405,1e-05,0.72649]
[1779416643919,38.04,77600.6,2.4,0.00405,1e-05,0.72679]
[1779416648954,38.04,77600.45,2.4,0.00405,1e-05,0.72666]
[1779416653990,38.04,77600.39,2.4,0.00405,1e-05,0.72661]
[1779416659027,38.04,77600.19,2.4,0.00405,1e-05,0.72644]
[1779416665069,38.04,77599.62,2.4,0.00404,1e-05,0.72596]
[1779416670104,38.04,77601.72,2.4,0.00405,1e-05,0.72773]
[1779416675140,38.04,77600.18,2.4,0.00404,1e-05,0.72552]
[1779416680175,38.04,77598.17,2.4,0.00403,1e-05,0.72383]
[1779416685210,38.04,77597.29,2.4,0.00403,1e-05,0.72309]
[1779416690245,38.04,77592.41,2.4,0.004,1e-05,0.719]
[1779416695280,38.04,77589.19,2.4,0.00398,1e-05,0.71632]
[1779416700315,38.04,77592.93,2.4,0.004,1e-05,0.71944]
[1779416706357,38.04,77591.99,2.4,0.004,1e-05,0.71865]
[1779416711392,38.04,77585.99,2.4,0.00397,1e-05,0.71366]
[1779416716427,38.04,77579.38,2.4,0.00393,1e-05,0.70819]
[1779416721462,38.04,77576.4,2.4,0.00392,1e-05,0.70574]
[1779416726504,38.04,77569.91,2.4,0.00389,1e-05,0.70042]
[1779416731539,38.04,77555.88,2.4,0.00381,0.0,0.68816]
[1779416736574,38.04,77559.24,2.4,0.00383,0.0,0.69087]
[1779416741609,38.04,77557.14,2.4,0.00382,0.0,0.68917]
[1779416746644,38.04,77556.93,2.4,0.00382,0.0,0.68901]
[1779416751679,38.04,77552.2,2.4,0.00379,0.0,0.6852]
[1779416756715,38.04,77553.09,2.4,0.0038,0.0,0.68592]
[1779416761750,38.04,77548.11,2.4,0.00377,0.0,0.68193]
[1779416766788,38.04,77552.51,2.4,0.0038,0.0,0.68545]
[1779416771825,38.04,77557.83,2.4,0.00382,0.0,0.68973]
[1779416776860,38.04,77557.78,2.4,0.00382,0.0,0.68969]
[1779416781895,38.04,77558.0,2.4,0.00382,0.0,0.68987]
[1779416786930,38.04,77563.19,2.4,0.00385,0.0,0.69406]
[1779416791965,38.04,77562.99,2.4,0.00384,0.0,0.69302]
[1779416793142,38.04,77562.54,2.4,0.00384,0.0,0.69265]
[1779416800025,38.04,77561.57,2.4,0.00384,0.0,0.69187]
[1779416805059,38.04,77566.07,2.4,0.00386,0.0,0.69552]
[1779416805523,38.04,77566.07,2.4,0.00386,0.0,0.69552]
[1779416811101,38.04,77566.2,2.4,0.00386,0.0,0.69562]
[1779416816136,38.04,77564.48,2.4,0.00385,0.0,0.69423]
[1779416821171,38.04,77577.75,2.4,0.00392,1e-05,0.70506]
[1779416826206,38.04,77578.41,2.4,0.00392,1e-05,0.7056]
[1779416831241,38.04,77578.82,2.4,0.00392,1e-05,0.70594]
[1779416837283,38.04,77578.75,2.4,0.00392,1e-05,0.70588]
[1779416842318,38.04,77578.08,2.4,0.00392,1e-05,0.70533]
[1779416847353,38.04,77578.07,2.4,0.00392,1e-05,0.70532]
[1779416852388,38.04,77582.03,2.4,0.00393,1e-05,0.70768]
[1779416857423,38.04,77585.37,2.4,0.00395,1e-05,0.71044]
[1779416862458,38.04,77587.38,2.4,0.00396,1e-05,0.71211]
[1779416867493,38.04,77588.21,2.4,0.00396,1e-05,0.7128]
[1779416874542,38.04,77588.23,2.4,0.00396,1e-05,0.71281]
[1779416879576,38.04,77587.74,2.4,0.00396,1e-05,0.71241]
[1779416884611,38.04,77589.68,2.4,0.00397,1e-05,0.71402]
[1779416889647,38.04,77591.79,2.4,0.00398,1e-05,0.71577]
[1779416894682,38.04,77579.68,2.4,0.00392,1e-05,0.70575]
[1779416899717,38.04,77577.93,2.4,0.00391,1e-05,0.70431]
[1779416905759,38.04,77576.7,2.4,0.00391,1e-05,0.7033]
[1779416910794,38.04,77576.08,2.4,0.0039,1e-05,0.70279]
[1779416915829,38.04,77577.08,2.4,0.0039,1e-05,0.70272]
[1779416920864,38.04,77582.15,2.4,0.00393,1e-05,0.70689]
[1779416925899,38.04,77581.58,2.4,0.00393,1e-05,0.70642]
[1779416930934,38.04,77583.07,2.4,0.00393,1e-05,0.70765]
[1779416935969,38.04,77582.8,2.4,0.00393,1e-05,0.70742]
[1779416941004,38.04,77582.69,2.4,0.00393,1e-05,0.70733]
[1779416946039,38.04,77587.88,2.4,0.00396,1e-05,0.71162]
[1779416951074,38.04,77592.95,2.4,0.00398,1e-05,0.71583]
[1779416956110,38.04,77593.08,2.4,0.00398,1e-05,0.71594]
[1779416961145,38.04,77593.3,2.4,0.00399,1e-05,0.71612]
[1779416967187,38.04,77593.23,2.4,0.00398,1e-05,0.71606]
[1779416972222,38.04,77592.73,2.4,0.00398,1e-05,0.71474]
[1779416977256,38.04,77593.31,2.4,0.00398,1e-05,0.71523]
[1779416982293,38.04,77595.51,2.4,0.00399,1e-05,0.71706]
[1779416986940,38.04,77595.51,2.4,0.00399,1e-05,0.71706]
[1779416992364,38.04,77596.63,2.4,0.004,1e-05,0.71799]
[1779416997398,38.04,77597.3,2.4,0.004,1e-05,0.71855]
[1779417002434,38.04,77594.87,2.4,0.00399,1e-05,0.71652]
[1779417008073,38.04,77596.02,2.4,0.00399,1e-05,0.71748]
[1779417008816,38.04,77596.75,2.4,0.004,1e-05,0.71809]
[1779417012889,38.04,77599.21,2.4,0.00401,1e-05,0.72015]
[1779417018546,38.04,77603.59,2.4,0.00403,1e-05,0.72382]
[1779417023581,38.04,77603.77,2.4,0.00403,1e-05,0.72397]
[1779417028617,38.04,77605.26,2.4,0.00404,1e-05,0.72523]
[1779417033653,38.04,77605.82,2.4,0.00404,1e-05,0.72478]
[1779417038687,38.04,77610.19,2.4,0.00406,1e-05,0.72847]
[1779417042292,38.04,77610.35,2.4,0.00406,1e-05,0.7286]
[1779417042808,38.04,77613.21,2.4,0.00408,1e-05,0.73103]
[1779417043055,38.04,77613.21,2.4,0.00408,1e-05,0.73103]
[1779417043650,38.04,77615.84,2.4,0.00409,1e-05,0.73326]
[1779417048763,38.04,77617.58,2.4,0.0041,1e-05,0.73474]
[1779417053798,38.04,77629.55,2.4,0.00416,1e-05,0.74499]
[1779417058834,38.04,77627.98,2.4,0.00416,1e-05,0.74364]
[1779417063868,38.04,77628.17,2.4,0.00416,1e-05,0.7438]
[1779417065884,38.04,77608.84,2.4,0.00406,1e-05,0.72733]
[1779417070920,38.04,77610.84,2.4,0.00407,1e-05,0.72902]
[1779417075954,38.04,77610.69,2.4,0.00407,1e-05,0.72889]
[1779417080989,38.04,77610.82,2.4,0.00407,1e-05,0.729]
[1779417086024,38.04,77609.42,2.4,0.00406,1e-05,0.72782]
[1779417092066,38.04,77609.36,2.4,0.00405,1e-05,0.72685]
[1779417097101,38.04,77610.2,2.4,0.00406,1e-05,0.72756]
[1779417102137,38.04,77610.11,2.4,0.00406,1e-05,0.72748]
[1779417108179,38.04,77609.87,2.4,0.00406,1e-05,0.72728]
[1779417113214,38.04,77609.19,2.4,0.00405,1e-05,0.72671]
[1779417118249,38.04,77609.75,2.4,0.00406,1e-05,0.72718]
[1779417124291,38.04,77620.94,2.4,0.00411,1e-05,0.73668]
[1779417129326,38.04,77633.51,2.4,0.00418,1e-05,0.74747]
[1779417134361,38.04,77633.24,2.4,0.00418,1e-05,0.74724]
[1779417139398,38.04,77626.46,2.4,0.00414,1e-05,0.7414]
[1779417144433,38.04,77623.34,2.4,0.00413,1e-05,0.73873]
[1779417149472,38.04,77619.79,2.4,0.00411,1e-05,0.7357]
[1779417154503,38.04,77619.74,2.4,0.0041,1e-05,0.73473]
[1779417159537,38.04,77619.52,2.4,0.0041,1e-05,0.73454]
[1779417164573,38.04,77621.04,2.4,0.00411,1e-05,0.73584]
[1779417169608,38.04,77621.0,2.4,0.00411,1e-05,0.7358]
[1779417174643,38.04,77620.85,2.4,0.00411,1e-05,0.73568]
[1779417179677,38.04,77622.0,2.4,0.00411,1e-05,0.73666]
[1779417184713,38.04,77620.4,2.4,0.00411,1e-05,0.73529]
[1779417190755,38.04,77618.52,2.4,0.0041,1e-05,0.73369]
[1779417195790,38.04,77618.99,2.4,0.0041,1e-05,0.73409]
[1779417200824,38.04,77607.19,2.4,0.00404,1e-05,0.72411]
[1779417209888,38.04,77607.89,2.4,0.00404,1e-05,0.7247]
[1779417214923,38.04,77604.79,2.4,0.00402,1e-05,0.72118]
[1779417219957,38.04,77591.25,2.4,0.00395,1e-05,0.70991]
[1779417224993,38.04,77588.25,2.4,0.00393,1e-05,0.70743]
[1779417231036,38.04,77587.85,2.4,0.00393,1e-05,0.7071]
[1779417236070,38.04,77586.8,2.4,0.00393,1e-05,0.70623]
[1779417241105,38.04,77583.03,2.4,0.00391,1e-05,0.70313]
[1779417247147,38.04,77584.66,2.4,0.00392,1e-05,0.70447]
[1779417252184,38.04,77584.29,2.4,0.00391,1e-05,0.70417]
[1779417260240,38.04,77584.31,2.4,0.00392,1e-05,0.70418]
[1779417265275,38.04,77584.27,2.4,0.00391,1e-05,0.70415]
[1779417270310,38.04,77574.01,2.4,0.00386,0.0,0.69577]
[1779417275346,38.04,77565.81,2.4,0.00382,0.0,0.68825]
[1779417280380,38.04,77573.18,2.4,0.00385,0.0,0.69421]
[1779417284417,38.04,77549.22,2.4,0.00374,0.0,0.67499]
[1779417289563,38.04,77550.08,2.4,0.00374,0.0,0.67567]
[1779417295493,38.04,77561.26,2.4,0.0038,0.0,0.68459]
[1779417300529,38.04,77561.47,2.4,0.0038,0.0,0.68476]
[1779417305564,38.04,77561.99,2.4,0.0038,0.0,0.68517]
[1779417310599,38.04,77562.1,2.4,0.0038,0.0,0.68526]
[1779417316642,38.04,77561.41,2.4,0.0038,0.0,0.68471]
[1779417323690,38.04,77572.84,2.4,0.00385,0.0,0.69393]
[1779417329733,38.04,77567.43,2.4,0.00383,0.0,0.68955]
[1779417334769,38.04,77567.35,2.4,0.00382,0.0,0.68861]
[1779417339804,38.04,77572.86,2.4,0.00385,0.0,0.69306]
[1779417344838,38.04,77575.41,2.4,0.00386,0.0,0.69513]
[1779417349874,38.04,77573.02,2.4,0.00385,0.0,0.69319]
[1779417354909,38.04,77569.0,2.4,0.00383,0.0,0.68994]
[1779417359944,38.04,77563.95,2.4,0.0038,0.0,0.68587]
[1779417364980,38.04,77574.82,2.4,0.00386,0.0,0.69465]
[1779417370016,38.04,77573.6,2.4,0.00385,0.0,0.69366]
[1779417378072,38.04,77572.91,2.4,0.00385,0.0,0.6931]
[1779417384114,38.04,77572.45,2.4,0.00385,0.0,0.69273]
[1779417389149,38.04,77573.71,2.4,0.00385,0.0,0.69375]
[1779417395191,38.04,77575.87,2.4,0.00386,0.0,0.69462]
[1779417400226,38.04,77572.95,2.4,0.00384,0.0,0.69225]
[1779417405261,38.04,77571.61,2.4,0.00384,0.0,0.69116]
[1779417410296,38.04,77575.12,2.4,0.00385,0.0,0.69401]
[1779417415331,38.04,77583.27,2.4,0.0039,1e-05,0.70065]
[1779417420366,38.04,77585.29,2.4,0.00391,1e-05,0.70231]
[1779417425401,38.04,77588.6,2.4,0.00392,1e-05,0.70502]
[1779417430436,38.04,77584.11,2.4,0.0039,1e-05,0.70134]
[1779417438491,38.04,77583.85,2.4,0.0039,1e-05,0.70113]
[1779417445541,38.04,77583.87,2.4,0.0039,1e-05,0.70114]
[1779417452590,38.04,77582.98,2.4,0.00389,1e-05,0.69952]
[1779417457625,38.04,77583.98,2.4,0.00389,1e-05,0.70034]
[1779417463667,38.04,77582.33,2.4,0.00389,1e-05,0.69899]
[1779417468702,38.04,77582.29,2.4,0.00389,1e-05,0.69896]
[1779417473737,38.04,77582.13,2.4,0.00388,1e-05,0.69883]
[1779417478772,38.04,77572.6,2.4,0.00384,0.0,0.69108]
[1779417484814,38.04,77573.54,2.4,0.00384,0.0,0.69184]
[1779417491863,38.04,77572.77,2.4,0.00384,0.0,0.69122]
[1779417497905,38.04,77573.21,2.4,0.00384,0.0,0.69158]
[1779417503947,38.04,77572.34,2.4,0.00384,0.0,0.69087]
[1779417512005,38.04,77570.94,2.4,0.00382,0.0,0.68886]
[1779417517038,38.04,77569.3,2.4,0.00382,0.0,0.68754]
[1779417522074,38.04,77569.2,2.4,0.00382,0.0,0.68746]
[1779417527108,38.04,77569.17,2.4,0.00382,0.0,0.68743]
[1779417534157,38.04,77569.46,2.4,0.00382,0.0,0.68767]
[1779417539192,38.04,77568.79,2.4,0.00381,0.0,0.68713]
[1779417544227,38.04,77568.6,2.4,0.00381,0.0,0.68697]
[1779417549262,38.04,77568.84,2.4,0.00381,0.0,0.68717]
[1779417554297,38.04,77568.13,2.4,0.00381,0.0,0.68659]
[1779417559332,38.04,77566.78,2.4,0.0038,0.0,0.68551]
[1779417564367,38.04,77565.44,2.4,0.0038,0.0,0.68443]
[1779417569402,38.04,77566.62,2.4,0.0038,0.0,0.68538]
[1779417574437,38.04,77566.94,2.4,0.0038,0.0,0.68476]
[1779417579471,38.04,77574.75,2.4,0.00384,0.0,0.69105]
[1779417584507,38.04,77578.19,2.4,0.00386,0.0,0.69384]
[1779417589542,38.04,77579.49,2.4,0.00386,0.0,0.6949]
[1779417594577,38.04,77579.44,2.4,0.00386,0.0,0.69486]
[1779417599611,38.04,77577.25,2.4,0.00385,0.0,0.69308]
[1779417604648,38.04,77576.6,2.4,0.00385,0.0,0.69255]
[1779417610689,38.04,77568.62,2.4,0.00381,0.0,0.68611]
[1779417615724,38.04,77565.65,2.4,0.00379,0.0,0.68373]
[1779417620759,38.04,77562.4,2.4,0.00378,0.0,0.68112]
[1779417627810,38.04,77562.16,2.4,0.00378,0.0,0.68093]
[1779417632845,38.04,77563.62,2.4,0.00378,0.0,0.68122]
[1779417640906,38.04,77569.75,2.4,0.00381,0.0,0.68614]
[1779417645941,38.04,77577.25,2.4,0.00385,0.0,0.69219]
[1779417651984,38.04,77579.01,2.4,0.00385,0.0,0.69362]
[1779417657025,38.04,77579.41,2.4,0.00386,0.0,0.69395]
[1779417662060,38.04,77579.53,2.4,0.00386,0.0,0.69404]
[1779417667095,38.04,77580.72,2.4,0.00386,0.0,0.69501]
[1779417673141,38.04,77583.46,2.4,0.00388,1e-05,0.69724]
[1779417679183,38.04,77582.85,2.4,0.00387,0.0,0.69674]
[1779417684218,38.04,77584.75,2.4,0.00388,1e-05,0.69829]
[1779417689254,38.04,77584.27,2.4,0.00388,1e-05,0.6979]
[1779417694292,38.04,77582.67,2.4,0.00387,0.0,0.69571]
[1779417699327,38.04,77576.54,2.4,0.00384,0.0,0.69073]
[1779417701346,38.04,77558.29,2.4,0.00375,0.0,0.67611]
[1779417706383,38.04,77557.01,2.4,0.00374,0.0,0.67509]
[1779417711454,38.04,77559.93,2.4,0.00376,0.0,0.67741]
[1779417716489,38.04,77574.65,2.4,0.00383,0.0,0.68921]
[1779417721524,38.04,77579.7,2.4,0.00385,0.0,0.69329]
[1779417727565,38.04,77581.5,2.4,0.00386,0.0,0.69476]
[1779417733608,38.04,77580.81,2.4,0.00386,0.0,0.69419]
[1779417738956,38.04,77580.95,2.4,0.00386,0.0,0.69431]
[1779417746699,38.04,77583.0,2.4,0.00387,0.0,0.69598]
[1779417751734,38.04,77582.9,2.4,0.00386,0.0,0.69501]
[1779417756769,38.04,77584.64,2.4,0.00387,1e-05,0.69642]
[1779417761804,38.04,77585.41,2.4,0.00388,1e-05,0.69705]
[1779417766839,38.04,77585.19,2.4,0.00388,1e-05,0.69687]
[1779417771874,38.04,77586.6,2.4,0.00388,1e-05,0.69802]
[1779417779931,38.04,77586.34,2.4,0.00388,1e-05,0.69781]
[1779417784966,38.04,77585.26,2.4,0.00388,1e-05,0.69693]
[1779417790001,38.04,77584.88,2.4,0.00387,1e-05,0.69662]
[1779417795037,38.04,77583.77,2.4,0.00387,0.0,0.69571]
[1779417800071,38.04,77581.56,2.4,0.00386,0.0,0.69392]
[1779417807121,38.04,77577.6,2.4,0.00384,0.0,0.69071]
[1779417812156,38.04,77577.52,2.4,0.00383,0.0,0.68976]
[1779417818198,38.04,77577.96,2.4,0.00383,0.0,0.69011]
[1779417823237,38.04,77583.2,2.4,0.00386,0.0,0.69436]
[1779417828272,38.04,77585.18,2.4,0.00387,0.0,0.69597]
[1779417833307,38.04,77581.02,2.4,0.00385,0.0,0.69259]
[1779417838342,38.04,77574.81,2.4,0.00382,0.0,0.68757]
[1779417852440,38.04,77572.49,2.4,0.00381,0.0,0.6857]
[1779417859488,38.04,77569.09,2.4,0.00379,0.0,0.68297]
[1779417869559,38.04,77569.4,2.4,0.00379,0.0,0.68322]
[1779417874598,38.04,77568.79,2.4,0.00378,0.0,0.68186]
[1779417880641,38.04,77567.35,2.4,0.00378,0.0,0.68071]
[1779417886683,38.04,77564.97,2.4,0.00377,0.0,0.67881]
[1779417891718,38.04,77564.68,2.4,0.00376,0.0,0.67857]
[1779417897760,38.04,77563.81,2.4,0.00376,0.0,0.67788]
[1779417902795,38.04,77562.2,2.4,0.00375,0.0,0.6766]
[1779417907831,38.04,77567.85,2.4,0.00378,0.0,0.68111]
[1779417913873,38.04,77567.97,2.4,0.00378,0.0,0.6812]
[1779417919914,38.04,77564.24,2.4,0.00376,0.0,0.67822]
[1779417924950,38.04,77563.11,2.4,0.00376,0.0,0.67732]
[1779417929985,38.04,77563.01,2.4,0.00376,0.0,0.67725]
[1779417935020,38.04,77563.16,2.4,0.00375,0.0,0.67649]
[1779417940055,38.04,77562.34,2.4,0.00375,0.0,0.67584]
[1779417945177,38.04,77572.93,2.4,0.0038,0.0,0.6843]
[1779417945199,38.04,77619.24,2.4,0.00403,1e-05,0.72235]
[1779417945845,38.04,77619.24,2.4,0.00403,1e-05,0.72235]
[1779417952174,38.04,77619.18,2.4,0.00403,1e-05,0.7223]
[1779417957209,38.04,77618.93,2.4,0.00403,1e-05,0.72209]
[1779417961873,38.04,77619.51,2.4,0.00404,1e-05,0.72258]
[1779417967010,38.04,77611.8,2.4,0.004,1e-05,0.71612]
[1779417972315,38.04,77602.28,2.4,0.00395,1e-05,0.70821]
[1779417977352,38.04,77603.06,2.4,0.00395,1e-05,0.70886]
[1779417986415,38.04,77602.44,2.4,0.00395,1e-05,0.70834]
[1779417992457,38.04,77600.23,2.4,0.00393,1e-05,0.70562]
[1779417998366,38.04,77594.5,2.4,0.0039,1e-05,0.70091]
[1779418005548,38.04,77593.79,2.4,0.0039,1e-05,0.70033]
[1779418012597,38.04,77593.48,2.4,0.0039,1e-05,0.70007]
[1779418019646,38.04,77594.01,2.4,0.0039,1e-05,0.70051]
[1779418027703,38.04,77595.92,2.4,0.00391,1e-05,0.70207]
[1779418032738,38.04,77599.64,2.4,0.00393,1e-05,0.70513]
[1779418038780,38.04,77599.04,2.4,0.00393,1e-05,0.70464]
[1779418043815,38.04,77599.62,2.4,0.00393,1e-05,0.70511]
[1779418048850,38.04,77599.24,2.4,0.00393,1e-05,0.7048]
[1779418053885,38.04,77598.75,2.4,0.00392,1e-05,0.7035]
[1779418056191,38.04,77598.75,2.4,0.00392,1e-05,0.7035]
[1779418056227,38.04,77574.58,2.4,0.0038,0.0,0.68387]
[1779418061525,38.04,77568.51,2.4,0.00377,0.0,0.67901]
[1779418065976,38.04,77587.44,2.4,0.00386,0.0,0.69425]
[1779418071011,38.04,77588.44,2.4,0.00387,0.0,0.69507]
[1779418072524,38.04,77588.44,2.4,0.00387,0.0,0.69507]
[1779418076046,38.04,77566.19,2.4,0.00376,0.0,0.67716]
[1779418081082,38.04,77573.51,2.4,0.00379,0.0,0.68301]
[1779418086116,38.04,77574.25,2.4,0.0038,0.0,0.6836]
[1779418092192,38.04,77569.15,2.4,0.00377,0.0,0.67952]
[1779418097227,38.04,77560.06,2.4,0.00373,0.0,0.6723]
[1779418103269,38.04,77559.24,2.4,0.00372,0.0,0.67165]
[1779418108304,38.04,77551.21,2.4,0.00369,0.0,0.66533]
[1779418113346,38.04,77546.77,2.4,0.00366,0.0,0.661]
[1779418118382,38.04,77549.56,2.4,0.00367,0.0,0.66317]
[1779418123416,38.04,77553.59,2.4,0.00369,0.0,0.66633]
[1779418128451,38.04,77552.34,2.4,0.00369,0.0,0.66535]
[1779418133486,38.04,77551.3,2.4,0.00368,0.0,0.66454]
[1779418134344,38.04,77551.3,2.4,0.00368,0.0,0.66454]
[1779418134493,38.04,77531.38,2.4,0.00359,0.0,0.64909]
[1779418139528,38.04,77524.64,2.4,0.00356,0.0,0.64393]
[1779418144564,38.04,77533.14,2.4,0.0036,0.0,0.65044]
[1779418149358,38.04,77533.34,2.4,0.0036,0.0,0.65059]
[1779418154634,38.04,77535.28,2.4,0.00361,0.0,0.65209]
[1779418162693,38.04,77549.02,2.4,0.00367,0.0,0.66275]
[1779418167728,38.04,77551.89,2.4,0.00368,0.0,0.665]
[1779418172763,38.04,77555.64,2.4,0.0037,0.0,0.66708]
[1779418177798,38.04,77556.12,2.4,0.0037,0.0,0.66746]
[1779418182834,38.04,77554.84,2.4,0.00369,0.0,0.66645]
[1779418187868,38.04,77556.27,2.4,0.0037,0.0,0.66758]
[1779418193911,38.04,77555.97,2.4,0.0037,0.0,0.66734]
[1779418198946,38.04,77561.68,2.4,0.00373,0.0,0.67184]
[1779418204991,38.04,77561.81,2.4,0.00373,0.0,0.67194]
[1779418210027,38.04,77558.49,2.4,0.00371,0.0,0.66932]
[1779418215062,38.04,77558.42,2.4,0.00371,0.0,0.66927]
[1779418220097,38.04,77558.54,2.4,0.00371,0.0,0.66936]
[1779418227146,38.04,77558.72,2.4,0.00371,0.0,0.6695]
[1779418232181,38.04,77558.47,2.4,0.00371,0.0,0.66844]
[1779418237216,38.04,77553.58,2.4,0.00368,0.0,0.6646]
[1779418242251,38.04,77552.59,2.4,0.00368,0.0,0.66383]
[1779418247286,38.04,77552.6,2.4,0.00368,0.0,0.66383]
[1779418254335,38.04,77556.55,2.4,0.0037,0.0,0.66693]
[1779418259370,38.04,77556.95,2.4,0.0037,0.0,0.66725]
[1779418264406,38.04,77558.25,2.4,0.00371,0.0,0.66827]
[1779418269455,38.04,77559.13,2.4,0.00371,0.0,0.66896]
[1779418275497,38.04,77559.6,2.4,0.00371,0.0,0.66933]
[1779418280532,38.04,77561.61,2.4,0.00372,0.0,0.67092]
[1779418285568,38.04,77557.23,2.4,0.0037,0.0,0.66747]
[1779418290603,38.04,77557.65,2.4,0.0037,0.0,0.6678]
[1779418297653,38.04,77556.98,2.4,0.00369,0.0,0.66641]
[1779418302688,38.04,77556.97,2.4,0.00369,0.0,0.6664]
[1779418316787,38.04,77556.99,2.4,0.00369,0.0,0.66641]
[1779418322846,38.04,77559.68,2.4,0.00371,0.0,0.66853]
[1779418327881,38.04,77559.31,2.4,0.00371,0.0,0.66824]
[1779418332916,38.04,77559.2,2.4,0.00371,0.0,0.66815]
[1779418337950,38.04,77558.98,2.4,0.0037,0.0,0.66798]
[1779418343993,38.04,77560.67,2.4,0.00371,0.0,0.66931]
[1779418349028,38.04,77561.63,2.4,0.00372,0.0,0.67007]
[1779418354063,38.04,77561.64,2.4,0.00371,0.0,0.66921]
[1779418363125,38.04,77561.07,2.4,0.00371,0.0,0.66876]
[1779418368161,38.04,77560.44,2.4,0.00371,0.0,0.66826]
[1779418373196,38.04,77560.81,2.4,0.00371,0.0,0.66856]
[1779418378616,38.04,77564.57,2.4,0.00373,0.0,0.67152]
[1779418384274,38.04,77570.76,2.4,0.00376,0.0,0.67643]
[1779418391323,38.04,77571.42,2.4,0.00376,0.0,0.67696]
[1779418396358,38.04,77571.45,2.4,0.00376,0.0,0.67698]
[1779418403407,38.04,77573.97,2.4,0.00377,0.0,0.67899]
[1779418408442,38.04,77581.05,2.4,0.00381,0.0,0.68466]
[1779418413477,38.04,77581.34,2.4,0.0038,0.0,0.68401]
[1779418418513,38.04,77580.11,2.4,0.0038,0.0,0.68303]
[1779418423548,38.04,77568.26,2.4,0.00374,0.0,0.67358]
[1779418428583,38.04,77568.4,2.4,0.00374,0.0,0.67369]
[1779418433618,38.04,77569.23,2.4,0.00374,0.0,0.67435]
[1779418440667,38.04,77568.65,2.4,0.00374,0.0,0.67388]
[1779418445702,38.04,77561.97,2.4,0.00371,0.0,0.6686]
[1779418450738,38.04,77562.02,2.4,0.00371,0.0,0.66864]
[1779418455774,38.04,77561.94,2.4,0.00371,0.0,0.66858]
[1779418460809,38.04,77561.1,2.4,0.0037,0.0,0.66792]
[1779418465844,38.04,77560.9,2.4,0.0037,0.0,0.66776]
[1779418472892,38.04,77555.55,2.4,0.00367,0.0,0.6627]
[1779418477928,38.04,77554.93,2.4,0.00367,0.0,0.66222]
[1779418482963,38.04,77553.32,2.4,0.00366,0.0,0.66096]
[1779418487998,38.04,77553.06,2.4,0.00366,0.0,0.66076]
[1779418493033,38.04,77553.62,2.4,0.00366,0.0,0.66119]
[1779418502097,38.04,77553.94,2.4,0.00367,0.0,0.66144]
[1779418507134,38.04,77559.83,2.4,0.00369,0.0,0.66606]
[1779418512169,38.04,77560.53,2.4,0.0037,0.0,0.66661]
[1779418517204,38.04,77560.91,2.4,0.0037,0.0,0.66691]
[1779418522239,38.04,77560.37,2.4,0.0037,0.0,0.66648]
[1779418527274,38.04,77560.46,2.4,0.0037,0.0,0.66655]
[1779418532312,38.04,77560.71,2.4,0.00369,0.0,0.66588]
[1779418537347,38.04,77565.39,2.4,0.00372,0.0,0.66957]
[1779418542382,38.04,77564.4,2.4,0.00371,0.0,0.66879]
[1779418549431,38.04,77560.44,2.4,0.00369,0.0,0.66567]
[1779418554470,38.04,77559.16,2.4,0.00369,0.0,0.66467]
[1779418561519,38.04,77558.98,2.4,0.00369,0.0,0.66453]
[1779418566554,38.04,77560.14,2.4,0.00369,0.0,0.66544]
[1779418571588,38.04,77559.57,2.4,0.00369,0.0,0.66499]
[1779418576624,38.04,77562.9,2.4,0.0037,0.0,0.66761]
[1779418581659,38.04,77568.7,2.4,0.00373,0.0,0.67218]
[1779418586694,38.04,77568.26,2.4,0.00373,0.0,0.67184]
[1779418591729,38.04,77569.43,2.4,0.00373,0.0,0.67189]
[1779418596764,38.04,77569.24,2.4,0.00373,0.0,0.67174]
[1779418601799,38.04,77569.26,2.4,0.00373,0.0,0.67176]
[1779418607842,38.04,77569.08,2.4,0.00373,0.0,0.67162]
[1779418613885,38.04,77568.68,2.4,0.00373,0.0,0.6713]
[1779418618922,38.04,77568.72,2.4,0.00373,0.0,0.67133]
[1779418623957,38.04,77568.43,2.4,0.00373,0.0,0.6711]
[1779418628992,38.04,77571.56,2.4,0.00374,0.0,0.67358]
[1779418634031,38.04,77576.22,2.4,0.00376,0.0,0.67729]
[1779418640073,38.04,77576.32,2.4,0.00376,0.0,0.67737]
[1779418645111,38.04,77577.59,2.4,0.00377,0.0,0.67838]
[1779418650147,38.04,77577.8,2.4,0.00377,0.0,0.67855]
[1779418655181,38.04,77579.36,2.4,0.00377,0.0,0.67891]
[1779418662232,38.04,77579.99,2.4,0.00378,0.0,0.67942]
[1779418667265,38.04,77580.28,2.4,0.00378,0.0,0.67965]
[1779418672300,38.04,77581.12,2.4,0.00378,0.0,0.68032]
[1779418677334,38.04,77581.23,2.4,0.00378,0.0,0.68041]
[1779418682371,38.04,77581.34,2.4,0.00378,0.0,0.6805]
[1779418687406,38.04,77581.53,2.4,0.00379,0.0,0.68065]
[1779418692441,38.04,77583.28,2.4,0.00379,0.0,0.68205]
[1779418697476,38.04,77583.27,2.4,0.00379,0.0,0.68204]
[1779418702510,38.04,77586.47,2.4,0.00381,0.0,0.68461]
[1779418707546,38.04,77586.15,2.4,0.00381,0.0,0.68436]
[1779418712581,38.04,77587.23,2.4,0.00381,0.0,0.68434]
[1779418720638,38.04,77587.28,2.4,0.00381,0.0,0.68438]
[1779418725673,38.04,77587.52,2.4,0.00381,0.0,0.68458]
[1779418730708,38.04,77588.34,2.4,0.00381,0.0,0.68524]
[1779418735743,38.04,77588.13,2.4,0.00381,0.0,0.68507]
[1779418740778,38.04,77588.1,2.4,0.00381,0.0,0.68504]
[1779418745813,38.04,77590.02,2.4,0.00382,0.0,0.68659]
[1779418750848,38.04,77590.22,2.4,0.00382,0.0,0.68675]
[1779418755883,38.04,77590.21,2.4,0.00382,0.0,0.68674]
[1779418760918,38.04,77591.77,2.4,0.00383,0.0,0.688]
[1779418765953,38.04,77595.75,2.4,0.00385,0.0,0.69122]
[1779418770989,38.04,77602.52,2.4,0.00388,1e-05,0.69673]
[1779418776024,38.04,77604.42,2.4,0.00389,1e-05,0.69739]
[1779418781059,38.04,77609.93,2.4,0.00392,1e-05,0.70191]
[1779418786098,38.04,77610.61,2.4,0.00392,1e-05,0.70246]
[1779418792140,38.04,77610.15,2.4,0.00392,1e-05,0.70209]
[1779418798182,38.04,77607.37,2.4,0.0039,1e-05,0.6998]
[1779418803217,38.04,77605.72,2.4,0.0039,1e-05,0.69845]
[1779418809259,38.04,77609.05,2.4,0.00391,1e-05,0.70118]
[1779418814294,38.04,77610.35,2.4,0.00392,1e-05,0.70225]
[1779418819329,38.04,77612.63,2.4,0.00393,1e-05,0.70413]
[1779418824364,38.04,77619.13,2.4,0.00396,1e-05,0.7095]
[1779418829399,38.04,77634.3,2.4,0.00404,1e-05,0.72218]
[1779418834434,38.04,77638.78,2.4,0.00406,1e-05,0.72503]
[1779418839469,38.04,77637.83,2.4,0.00406,1e-05,0.72423]
[1779418844504,38.04,77640.08,2.4,0.00407,1e-05,0.72613]
[1779418849539,38.04,77640.45,2.4,0.00407,1e-05,0.72645]
[1779418854574,38.04,77639.11,2.4,0.00406,1e-05,0.72531]
[1779418859609,38.04,77639.21,2.4,0.00406,1e-05,0.7254]
[1779418864644,38.04,77643.61,2.4,0.00409,1e-05,0.72913]
[1779418869679,38.04,77645.3,2.4,0.00409,1e-05,0.73056]
[1779418874713,38.04,77644.58,2.4,0.00409,1e-05,0.72995]
[1779418879751,38.04,77640.64,2.4,0.00407,1e-05,0.72661]
[1779418885793,38.04,77640.05,2.4,0.00407,1e-05,0.72611]
[1779418890828,38.04,77640.17,2.4,0.00407,1e-05,0.72621]
[1779418895863,38.04,77640.18,2.4,0.00406,1e-05,0.7253]
[1779418902912,38.04,77640.22,2.4,0.00406,1e-05,0.72533]
[1779418909961,38.04,77640.01,2.4,0.00406,1e-05,0.72515]
[1779418916007,38.04,77630.89,2.4,0.00401,1e-05,0.71748]
[1779418923059,38.04,77629.77,2.4,0.00401,1e-05,0.71654]
[1779418928094,38.04,77625.5,2.4,0.00399,1e-05,0.71298]
[1779418933129,38.04,77628.22,2.4,0.004,1e-05,0.71525]
[1779418938164,38.04,77627.36,2.4,0.004,1e-05,0.71453]
[1779418943208,38.04,77627.28,2.4,0.004,1e-05,0.71446]
[1779418948243,38.04,77627.55,2.4,0.004,1e-05,0.71469]
[1779418953279,38.04,77627.66,2.4,0.00399,1e-05,0.71387]
[1779418958314,38.04,77625.59,2.4,0.00398,1e-05,0.71214]
[1779418966370,38.04,77625.68,2.4,0.00398,1e-05,0.71222]
[1779418971405,38.04,77625.67,2.4,0.00398,1e-05,0.71221]
[1779418982482,38.04,77625.71,2.4,0.00398,1e-05,0.71224]
[1779418987517,38.04,77629.08,2.4,0.004,1e-05,0.71505]
[1779418992552,38.04,77630.55,2.4,0.00401,1e-05,0.71628]
[1779418997587,38.04,77630.31,2.4,0.00401,1e-05,0.71608]
[1779419002623,38.04,77637.88,2.4,0.00405,1e-05,0.72243]
[1779419007658,38.04,77640.79,2.4,0.00406,1e-05,0.72489]
[1779419012693,38.04,77644.01,2.4,0.00407,1e-05,0.72669]
[1779419017728,38.04,77645.72,2.4,0.00408,1e-05,0.72814]
[1779419022768,38.04,77651.97,2.4,0.00411,1e-05,0.73346]
[1779419027803,38.04,77653.14,2.4,0.00412,1e-05,0.73446]
[1779419032838,38.04,77653.57,2.4,0.00412,1e-05,0.73482]
[1779419039887,38.04,77653.35,2.4,0.00412,1e-05,0.73463]
[1779419045928,38.04,77654.11,2.4,0.00413,1e-05,0.73528]
[1779419050964,38.04,77656.97,2.4,0.00414,1e-05,0.73773]
[1779419057005,38.04,77660.6,2.4,0.00416,1e-05,0.74085]
[1779419062041,38.04,77660.61,2.4,0.00416,1e-05,0.74086]
[1779419067076,38.04,77661.45,2.4,0.00417,1e-05,0.74159]
[1779419072111,38.04,77661.41,2.4,0.00416,1e-05,0.74061]
[1779419078608,38.04,77661.54,2.4,0.00416,1e-05,0.74072]
[1779419084195,38.04,77678.32,2.4,0.00425,1e-05,0.75529]
[1779419089230,38.04,77678.7,2.4,0.00425,1e-05,0.75562]
[1779419094265,38.04,77688.63,2.4,0.00431,1e-05,0.76436]
[1779419099299,38.04,77689.61,2.4,0.00431,1e-05,0.76522]
[1779419104335,38.04,77689.48,2.4,0.00431,1e-05,0.76511]
[1779419107356,38.04,77709.25,2.4,0.00442,1e-05,0.78277]
[1779419112391,38.04,77694.9,2.4,0.00434,1e-05,0.76992]
[1779419117426,38.04,77691.32,2.4,0.00432,1e-05,0.76674]
[1779419122462,38.04,77691.87,2.4,0.00433,1e-05,0.76722]
[1779419127497,38.04,77691.64,2.4,0.00432,1e-05,0.76702]
[1779419132532,38.04,77682.45,2.4,0.00427,1e-05,0.75795]
[1779419137567,38.04,77682.61,2.4,0.00427,1e-05,0.7581]
[1779419142602,38.04,77673.15,2.4,0.00422,1e-05,0.74983]
[1779419147636,38.04,77672.89,2.4,0.00422,1e-05,0.7496]
[1779419153001,38.04,77672.64,2.4,0.00422,1e-05,0.74938]
[1779419159721,38.04,77672.34,2.4,0.00421,1e-05,0.74912]
[1779419164756,38.04,77668.42,2.4,0.00419,1e-05,0.74572]
[1779419169792,38.04,77668.4,2.4,0.00419,1e-05,0.74571]
[1779419174827,38.04,77669.8,2.4,0.0042,1e-05,0.74692]
[1779419182883,38.04,77669.78,2.4,0.0042,1e-05,0.7469]
[1779419187918,38.04,77669.96,2.4,0.0042,1e-05,0.74706]
[1779419194967,38.04,77670.36,2.4,0.0042,1e-05,0.74646]
[1779419200006,38.04,77668.17,2.4,0.00419,1e-05,0.74456]
[1779419205040,38.04,77668.47,2.4,0.00419,1e-05,0.74482]
[1779419210076,38.04,77670.03,2.4,0.0042,1e-05,0.74617]
[1779419217125,38.04,77670.21,2.4,0.0042,1e-05,0.74633]
[1779419223167,38.04,77670.92,2.4,0.0042,1e-05,0.74695]
[1779419228202,38.04,77670.71,2.4,0.0042,1e-05,0.74676]
[1779419233237,38.04,77670.7,2.4,0.0042,1e-05,0.74676]
[1779419240286,38.04,77670.28,2.4,0.0042,1e-05,0.74639]
[1779419246328,38.04,77670.53,2.4,0.0042,1e-05,0.74661]
[1779419251363,38.04,77673.46,2.4,0.00421,1e-05,0.7482]
[1779419257405,38.04,77673.53,2.4,0.00421,1e-05,0.74827]
[1779419262445,38.04,77673.32,2.4,0.00421,1e-05,0.74808]
[1779419267480,38.04,77673.51,2.4,0.00421,1e-05,0.74825]
[1779419272515,38.04,77673.34,2.4,0.00421,1e-05,0.7481]
[1779419277550,38.04,77672.61,2.4,0.0042,1e-05,0.74747]
[1779419282593,38.04,77669.56,2.4,0.00419,1e-05,0.74482]
[1779419296699,38.04,77662.63,2.4,0.00415,1e-05,0.73885]
[1779419302743,38.04,77658.26,2.4,0.00413,1e-05,0.7351]
[1779419307778,38.04,77657.83,2.4,0.00413,1e-05,0.73473]
[1779419312813,38.04,77656.24,2.4,0.00411,1e-05,0.73244]
[1779419317849,38.04,77656.73,2.4,0.00411,1e-05,0.73286]
[1779419322884,38.04,77656.45,2.4,0.00411,1e-05,0.73262]
[1779419327919,38.04,77667.18,2.4,0.00417,1e-05,0.74183]
[1779419332954,38.04,77667.24,2.4,0.00417,1e-05,0.74188]
[1779419336792,38.04,77667.24,2.4,0.00417,1e-05,0.74188]
[1779419337297,38.04,77668.91,2.4,0.00418,1e-05,0.74332]
[1779419338721,38.04,77670.28,2.4,0.00419,1e-05,0.7445]
[1779419344031,38.04,77669.32,2.4,0.00418,1e-05,0.74367]
[1779419349066,38.04,77669.28,2.4,0.00418,1e-05,0.74364]
[1779419354101,38.04,77666.06,2.4,0.00416,1e-05,0.74086]
[1779419356206,38.04,77663.02,2.4,0.00415,1e-05,0.73825]
[1779419356549,38.04,77663.02,2.4,0.00415,1e-05,0.73825]
[1779419358488,38.04,77661.85,2.4,0.00414,1e-05,0.73724]
[1779419362912,38.04,77660.75,2.4,0.00414,1e-05,0.7363]
[1779419368199,38.04,77660.65,2.4,0.00414,1e-05,0.73621]
[1779419373234,38.04,77663.49,2.4,0.00415,1e-05,0.73771]
[1779419380282,38.04,77661.57,2.4,0.00413,1e-05,0.73607]
[1779419385318,38.04,77662.63,2.4,0.00414,1e-05,0.73698]
[1779419390353,38.04,77663.48,2.4,0.00415,1e-05,0.73771]
[1779419395389,38.04,77663.31,2.4,0.00414,1e-05,0.73756]
[1779419400423,38.04,77662.8,2.4,0.00414,1e-05,0.73712]
[1779419406465,38.04,77662.8,2.4,0.00414,1e-05,0.73712]
[1779419416535,38.04,77662.63,2.4,0.00414,1e-05,0.73698]
[1779419423583,38.04,77662.16,2.4,0.00414,1e-05,0.73657]
[1779419428619,38.04,77661.98,2.4,0.00414,1e-05,0.73642]
[1779419433654,38.04,77662.36,2.4,0.00413,1e-05,0.73581]
[1779419438689,38.04,77677.67,2.4,0.00422,1e-05,0.74902]
[1779419443724,38.04,77677.37,2.4,0.00421,1e-05,0.74876]
[1779419448759,38.04,77678.02,2.4,0.00422,1e-05,0.74933]
[1779419453794,38.04,77677.59,2.4,0.00422,1e-05,0.74895]
[1779419458831,38.04,77676.47,2.4,0.00421,1e-05,0.74798]
[1779419463866,38.04,77666.31,2.4,0.00416,1e-05,0.7392]
[1779419468901,38.04,77666.37,2.4,0.00416,1e-05,0.73925]
[1779419476091,38.04,77666.37,2.4,0.00416,1e-05,0.73925]
[1779419485014,38.04,77667.17,2.4,0.00416,1e-05,0.73994]
[1779419490049,38.04,77678.84,2.4,0.00422,1e-05,0.75004]
[1779419495085,38.04,77680.47,2.4,0.00423,1e-05,0.75051]
[1779419500120,38.04,77676.99,2.4,0.00421,1e-05,0.74749]
[1779419505155,38.04,77677.85,2.4,0.00421,1e-05,0.74823]
[1779419510190,38.04,77677.04,2.4,0.00421,1e-05,0.74753]
[1779419517239,38.04,77676.17,2.4,0.0042,1e-05,0.74677]
[1779419523281,38.04,77675.8,2.4,0.0042,1e-05,0.74645]
[1779419528316,38.04,77667.63,2.4,0.00416,1e-05,0.7394]
[1779419534358,38.04,77666.75,2.4,0.00415,1e-05,0.73864]
[1779419539393,38.04,77666.92,2.4,0.00415,1e-05,0.73879]
[1779419548456,38.04,77666.68,2.4,0.00415,1e-05,0.73858]
[1779419553491,38.04,77666.63,2.4,0.00415,1e-05,0.7376]
[1779419558526,38.04,77665.55,2.4,0.00414,1e-05,0.73667]
[1779419563562,38.04,77664.19,2.4,0.00413,1e-05,0.73551]
[1779419568596,38.04,77659.28,2.4,0.00411,1e-05,0.73131]
[1779419571956,38.04,77658.69,2.4,0.0041,1e-05,0.73081]
[1779419572977,38.04,77658.69,2.4,0.0041,1e-05,0.73081]
[1779419578668,38.04,77659.19,2.4,0.00411,1e-05,0.73124]
[1779419588738,38.04,77659.19,2.4,0.00411,1e-05,0.73124]
[1779419593773,38.04,77659.18,2.4,0.00411,1e-05,0.73123]
[1779419598807,38.04,77656.94,2.4,0.0041,1e-05,0.72932]
[1779419603843,38.04,77653.15,2.4,0.00408,1e-05,0.7261]
[1779419612546,38.04,77653.03,2.4,0.00407,1e-05,0.726]
[1779419617943,38.04,77652.44,2.4,0.00407,1e-05,0.72458]
[1779419623985,38.04,77650.53,2.4,0.00406,1e-05,0.72296]
[1779419629022,38.04,77652.08,2.4,0.00406,1e-05,0.72427]
[1779419635064,38.04,77649.61,2.4,0.00405,1e-05,0.72219]
[1779419640099,38.04,77640.5,2.4,0.004,1e-05,0.71454]
[1779419645134,38.04,77640.89,2.4,0.00401,1e-05,0.71486]
[1779419650169,38.04,77640.56,2.4,0.004,1e-05,0.71459]
[1779419655208,38.04,77644.82,2.4,0.00403,1e-05,0.71816]
[1779419660243,38.04,77644.52,2.4,0.00402,1e-05,0.71791]
[1779419665892,38.04,77646.88,2.4,0.00404,1e-05,0.71989]
[1779419671325,38.04,77647.29,2.4,0.00403,1e-05,0.71931]
[1779419676360,38.04,77644.64,2.4,0.00402,1e-05,0.71709]
[1779419681395,38.04,77646.54,2.4,0.00403,1e-05,0.71868]
[1779419687437,38.04,77646.8,2.4,0.00403,1e-05,0.7189]
[1779419692473,38.04,77646.78,2.4,0.00403,1e-05,0.71888]
[1779419697508,38.04,77646.26,2.4,0.00403,1e-05,0.71845]
[1779419702543,38.04,77652.9,2.4,0.00406,1e-05,0.72404]
[1779419707578,38.04,77653.15,2.4,0.00406,1e-05,0.72425]
[1779419712613,38.04,77653.83,2.4,0.00407,1e-05,0.72483]
[1779419718656,38.04,77653.95,2.4,0.00407,1e-05,0.72493]
[1779419723691,38.04,77653.48,2.4,0.00407,1e-05,0.72453]
[1779419728726,38.04,77652.84,2.4,0.00406,1e-05,0.72399]
[1779419733761,38.04,77653.19,2.4,0.00406,1e-05,0.72336]
[1779419738797,38.04,77653.25,2.4,0.00406,1e-05,0.72341]
[1779419743832,38.04,77672.77,2.4,0.00416,1e-05,0.74006]
[1779419748867,38.04,77678.11,2.4,0.00419,1e-05,0.74467]
[1779419753903,38.04,77678.85,2.4,0.0042,1e-05,0.74532]
[1779419758938,38.04,77690.01,2.4,0.00426,1e-05,0.75504]
[1779419763975,38.04,77690.36,2.4,0.00426,1e-05,0.75535]
[1779419769011,38.04,77689.92,2.4,0.00426,1e-05,0.75496]
[1779419774046,38.04,77689.58,2.4,0.00425,1e-05,0.75466]
[1779419779080,38.04,77690.0,2.4,0.00426,1e-05,0.75503]
[1779419784116,38.04,77691.32,2.4,0.00426,1e-05,0.75619]
[1779419789154,38.04,77691.47,2.4,0.00427,1e-05,0.75632]
[1779419794191,38.04,77689.56,2.4,0.00425,1e-05,0.75369]
[1779419799226,38.04,77682.96,2.4,0.00421,1e-05,0.74794]
[1779419804263,38.04,77682.27,2.4,0.00421,1e-05,0.74734]
[1779419809297,38.04,77680.06,2.4,0.0042,1e-05,0.74542]
[1779419814336,38.04,77669.1,2.4,0.00414,1e-05,0.73597]
[1779419819371,38.04,77650.79,2.4,0.00404,1e-05,0.72042]
[1779419824407,38.04,77643.54,2.4,0.004,1e-05,0.71433]
[1779419830449,38.04,77642.98,2.4,0.004,1e-05,0.71387]
[1779419835484,38.04,77641.96,2.4,0.004,1e-05,0.71301]
[1779419840522,38.04,77639.22,2.4,0.00398,1e-05,0.71073]
[1779419845557,38.04,77637.69,2.4,0.00397,1e-05,0.70946]
[1779419850592,38.04,77635.51,2.4,0.00396,1e-05,0.70765]
[1779419855627,38.04,77631.75,2.4,0.00394,1e-05,0.70363]
[1779419861669,38.04,77632.24,2.4,0.00394,1e-05,0.70403]
[1779419868719,38.04,77631.87,2.4,0.00394,1e-05,0.70373]
[1779419873754,38.04,77632.48,2.4,0.00394,1e-05,0.70423]
[1779419878791,38.04,77632.32,2.4,0.00394,1e-05,0.7041]
[1779419884958,38.04,77630.77,2.4,0.00393,1e-05,0.70282]
[1779419895910,38.04,77630.7,2.4,0.00393,1e-05,0.70276]
[1779419901952,38.04,77630.99,2.4,0.00394,1e-05,0.703]
[1779419906987,38.04,77631.22,2.4,0.00394,1e-05,0.70319]
[1779419917057,38.04,77630.93,2.4,0.00393,1e-05,0.70205]
[1779419924107,38.04,77630.95,2.4,0.00393,1e-05,0.70207]
[1779419932162,38.04,77630.67,2.4,0.00393,1e-05,0.70183]
[1779419937199,38.04,77620.65,2.4,0.00388,1e-05,0.69362]
[1779419942234,38.04,77618.66,2.4,0.00387,1e-05,0.692]
[1779419947269,38.04,77623.56,2.4,0.00389,1e-05,0.696]
[1779419952303,38.04,77626.42,2.4,0.00391,1e-05,0.69834]
[1779419957339,38.04,77626.58,2.4,0.00391,1e-05,0.69847]
[1779419962375,38.04,77627.48,2.4,0.00391,1e-05,0.69921]
[1779419967409,38.04,77628.85,2.4,0.00392,1e-05,0.70034]
[1779419972444,38.04,77629.39,2.4,0.00392,1e-05,0.69988]
[1779419977480,38.04,77628.71,2.4,0.00391,1e-05,0.69932]
[1779419985536,38.04,77629.31,2.4,0.00392,1e-05,0.69981]
[1779419990571,38.04,77629.21,2.4,0.00392,1e-05,0.69973]
[1779419995606,38.04,77631.13,2.4,0.00393,1e-05,0.70131]
[1779420000641,38.04,77631.9,2.4,0.00393,1e-05,0.70194]
[1779420007690,38.04,77632.13,2.4,0.00393,1e-05,0.70213]
[1779420012726,38.04,77631.99,2.4,0.00393,1e-05,0.70202]
[1779420017760,38.04,77631.97,2.4,0.00393,1e-05,0.702]
[1779420022795,38.04,77631.78,2.4,0.00393,1e-05,0.70184]
[1779420028838,38.04,77630.56,2.4,0.00392,1e-05,0.70084]
[1779420034882,38.04,77631.89,2.4,0.00393,1e-05,0.70103]
[1779420039916,38.04,77631.57,2.4,0.00392,1e-05,0.70077]
[1779420047972,38.04,77631.69,2.4,0.00392,1e-05,0.70087]
[1779420053007,38.04,77631.69,2.4,0.00392,1e-05,0.70087]
[1779420058042,38.04,77631.8,2.4,0.00392,1e-05,0.70096]
[1779420063080,38.04,77631.93,2.4,0.00393,1e-05,0.70106]
[1779420068115,38.04,77631.89,2.4,0.00393,1e-05,0.70103]
[1779420073153,38.04,77639.8,2.4,0.00397,1e-05,0.70757]
[1779420078188,38.04,77647.72,2.4,0.00401,1e-05,0.71416]
[1779420084230,38.04,77646.93,2.4,0.004,1e-05,0.7135]
[1779420094300,38.04,77647.19,2.4,0.004,1e-05,0.7128]
[1779420101349,38.04,77647.22,2.4,0.004,1e-05,0.71283]
[1779420106384,38.04,77646.85,2.4,0.004,1e-05,0.71252]
[1779420111420,38.04,77647.89,2.4,0.004,1e-05,0.71339]
[1779420116454,38.04,77647.7,2.4,0.004,1e-05,0.71323]
[1779420124511,38.04,77648.01,2.4,0.004,1e-05,0.71349]
[1779420129546,38.04,77650.62,2.4,0.00402,1e-05,0.71567]
[1779420136595,38.04,77649.16,2.4,0.00401,1e-05,0.71445]
[1779420141631,38.04,77649.87,2.4,0.00401,1e-05,0.71504]
[1779420149686,38.04,77650.15,2.4,0.00401,1e-05,0.71528]
[1779420154722,38.04,77650.35,2.4,0.00401,1e-05,0.71453]
[1779420159757,38.04,77657.83,2.4,0.00405,1e-05,0.72081]
[1779420164792,38.04,77676.05,2.4,0.00415,1e-05,0.73631]
[1779420169827,38.04,77677.04,2.4,0.00415,1e-05,0.73716]
[1779420174862,38.04,77683.67,2.4,0.00419,1e-05,0.74287]
[1779420180904,38.04,77685.59,2.4,0.0042,1e-05,0.74454]
[1779420182958,38.04,77685.51,2.4,0.0042,1e-05,0.74447]
[1779420183681,38.04,77685.51,2.4,0.0042,1e-05,0.74447]
[1779420188960,38.04,77685.77,2.4,0.0042,1e-05,0.74469]
[1779420193995,38.04,77686.59,2.4,0.0042,1e-05,0.7454]
[1779420199032,38.04,77686.4,2.4,0.0042,1e-05,0.74524]
[1779420204067,38.04,77686.14,2.4,0.0042,1e-05,0.74501]
[1779420210109,38.04,77685.87,2.4,0.0042,1e-05,0.74478]
[1779420215145,38.04,77686.06,2.4,0.00419,1e-05,0.744]
[1779420220180,38.04,77686.06,2.4,0.00419,1e-05,0.744]
[1779420226222,38.04,77686.45,2.4,0.0042,1e-05,0.74433]
[1779420231259,38.04,77699.04,2.4,0.00426,1e-05,0.75531]
[1779420236294,38.04,77699.2,2.4,0.00427,1e-05,0.75545]
[1779420241781,38.04,77700.0,2.4,0.00427,1e-05,0.75615]
[1779420247371,38.04,77700.12,2.4,0.00427,1e-05,0.75626]
[1779420252406,38.04,77698.7,2.4,0.00426,1e-05,0.75501]
[1779420257441,38.04,77691.93,2.4,0.00423,1e-05,0.74909]
[1779420263484,38.04,77692.58,2.4,0.00423,1e-05,0.74966]
[1779420268519,38.04,77693.03,2.4,0.00423,1e-05,0.75005]
[1779420274560,38.04,77693.02,2.4,0.00423,1e-05,0.74909]
[1779420279596,38.04,77689.11,2.4,0.0042,1e-05,0.74569]
[1779420285638,38.04,77688.77,2.4,0.0042,1e-05,0.7454]
[1779420293576,38.04,77688.84,2.4,0.0042,1e-05,0.74546]
[1779420298729,38.04,77688.86,2.4,0.0042,1e-05,0.74548]
[1779420310814,38.04,77679.77,2.4,0.00415,1e-05,0.73763]
[1779420317863,38.04,77679.81,2.4,0.00415,1e-05,0.73766]
[1779420322898,38.04,77679.15,2.4,0.00415,1e-05,0.73709]
[1779420330954,38.04,77679.44,2.4,0.00415,1e-05,0.73734]
[1779420340020,38.04,77679.54,2.4,0.00415,1e-05,0.73649]
[1779420345054,38.04,77677.13,2.4,0.00414,1e-05,0.73442]
[1779420351096,38.04,77677.63,2.4,0.00414,1e-05,0.73485]
[1779420356132,38.04,77677.61,2.4,0.00414,1e-05,0.73483]
[1779420361166,38.04,77689.83,2.4,0.0042,1e-05,0.74537]
[1779420366201,38.04,77690.62,2.4,0.00421,1e-05,0.74606]
[1779420371236,38.04,77689.92,2.4,0.0042,1e-05,0.74545]
[1779420376271,38.04,77694.04,2.4,0.00423,1e-05,0.74903]
[1779420381306,38.04,77694.11,2.4,0.00423,1e-05,0.74909]
[1779420386341,38.04,77694.61,2.4,0.00423,1e-05,0.74953]
[1779420391376,38.04,77694.69,2.4,0.00422,1e-05,0.74864]
[1779420396411,38.04,77693.94,2.4,0.00422,1e-05,0.74799]
[1779420401446,38.04,77699.36,2.4,0.00425,1e-05,0.75272]
[1779420406481,38.04,77700.94,2.4,0.00426,1e-05,0.7541]
[1779420411516,38.04,77701.45,2.4,0.00426,1e-05,0.75455]
[1779420417558,38.04,77696.79,2.4,0.00424,1e-05,0.75048]
[1779420422593,38.04,77688.46,2.4,0.00419,1e-05,0.74324]
[1779420427628,38.04,77689.04,2.4,0.00419,1e-05,0.74374]
[1779420432663,38.04,77689.17,2.4,0.00419,1e-05,0.74385]
[1779420440719,38.04,77691.82,2.4,0.00421,1e-05,0.74615]
[1779420445754,38.04,77692.47,2.4,0.00421,1e-05,0.74671]
[1779420450789,38.04,77695.39,2.4,0.00423,1e-05,0.74925]
[1779420455824,38.04,77701.2,2.4,0.00425,1e-05,0.75338]
[1779420460861,38.04,77700.79,2.4,0.00425,1e-05,0.75302]
[1779420465895,38.04,77702.05,2.4,0.00426,1e-05,0.75412]
[1779420470933,38.04,77697.18,2.4,0.00423,1e-05,0.74986]
[1779420477983,38.04,77693.36,2.4,0.00421,1e-05,0.74654]
[1779420485032,38.04,77691.61,2.4,0.0042,1e-05,0.74502]
[1779420492081,38.04,77691.76,2.4,0.0042,1e-05,0.74515]
[1779420497116,38.04,77692.82,2.4,0.00421,1e-05,0.74607]
[1779420502151,38.04,77694.72,2.4,0.00422,1e-05,0.74772]
[1779420510207,38.04,77695.56,2.4,0.00422,1e-05,0.74845]
[1779420518263,38.04,77694.85,2.4,0.00422,1e-05,0.74688]
[1779420523299,38.04,77695.54,2.4,0.00422,1e-05,0.74748]
[1779420529340,38.04,77696.59,2.4,0.00422,1e-05,0.7484]
[1779420535382,38.04,77696.68,2.4,0.00422,1e-05,0.74847]
[1779420540417,38.04,77701.0,2.4,0.00425,1e-05,0.75225]
[1779420545282,38.04,77701.83,2.4,0.00425,1e-05,0.75297]
[1779420550488,38.04,77704.24,2.4,0.00427,1e-05,0.75508]
[1779420554640,38.04,77703.93,2.4,0.00426,1e-05,0.75481]
[1779420560558,38.04,77703.95,2.4,0.00426,1e-05,0.75483]
[1779420565593,38.04,77710.18,2.4,0.0043,1e-05,0.76031]
[1779420570628,38.04,77713.12,2.4,0.00432,1e-05,0.76291]
[1779420573431,38.04,77713.95,2.4,0.00431,1e-05,0.76268]
[1779420578684,38.04,77716.54,2.4,0.00433,1e-05,0.76497]
[1779420584727,38.04,77717.14,2.4,0.00433,1e-05,0.76551]
[1779420589762,38.04,77720.2,2.4,0.00435,1e-05,0.76823]
[1779420592919,38.04,77724.17,2.4,0.00437,1e-05,0.77177]
[1779420598825,38.04,77732.64,2.4,0.00442,1e-05,0.77937]
[1779420603861,38.04,77734.86,2.4,0.00443,1e-05,0.78138]
[1779420608895,38.04,77730.11,2.4,0.0044,1e-05,0.77709]
[1779420615945,38.04,77729.1,2.4,0.0044,1e-05,0.77619]
[1779420620980,38.04,77719.19,2.4,0.00434,1e-05,0.76733]
[1779420626015,38.04,77712.85,2.4,0.00431,1e-05,0.76171]
[1779420632057,38.04,77711.5,2.4,0.0043,1e-05,0.75955]
[1779420638107,38.04,77711.29,2.4,0.00429,1e-05,0.75936]
[1779420643142,38.04,77710.55,2.4,0.00429,1e-05,0.75871]
[1779420648177,38.04,77710.58,2.4,0.00429,1e-05,0.75874]
[1779420653213,38.04,77702.15,2.4,0.00424,1e-05,0.75134]
[1779420658247,38.04,77696.81,2.4,0.00422,1e-05,0.74669]
[1779420663282,38.04,77691.88,2.4,0.00419,1e-05,0.74241]
[1779420668317,38.04,77691.89,2.4,0.00419,1e-05,0.74242]
[1779420671356,38.04,77692.08,2.4,0.00419,1e-05,0.74258]
[1779420677380,38.04,77688.16,2.4,0.00417,1e-05,0.7392]
[1779420683422,38.04,77685.64,2.4,0.00415,1e-05,0.73703]
[1779420688376,38.04,77685.53,2.4,0.00415,1e-05,0.73693]
[1779420696513,38.04,77685.74,2.4,0.00415,1e-05,0.73617]
[1779420703562,38.04,77685.76,2.4,0.00415,1e-05,0.73619]
[1779420708597,38.04,77685.49,2.4,0.00415,1e-05,0.73596]
[1779420713636,38.04,77685.41,2.4,0.00415,1e-05,0.73589]
[1779420723707,38.04,77685.41,2.4,0.00415,1e-05,0.73589]
[1779420728742,38.04,77685.41,2.4,0.00415,1e-05,0.73589]
[1779420735791,38.04,77685.28,2.4,0.00415,1e-05,0.73578]
[1779420740826,38.04,77695.5,2.4,0.0042,1e-05,0.7446]
[1779420745868,38.04,77707.23,2.4,0.00427,1e-05,0.75483]
[1779420750904,38.04,77706.93,2.4,0.00427,1e-05,0.75457]
[1779420755938,38.04,77708.75,2.4,0.00427,1e-05,0.75521]
[1779420760973,38.04,77714.19,2.4,0.0043,1e-05,0.76]
[1779420766009,38.04,77714.78,2.4,0.0043,1e-05,0.76052]
[1779420771044,38.04,77714.77,2.4,0.0043,1e-05,0.76051]
[1779420777085,38.04,77713.98,2.4,0.0043,1e-05,0.75981]
[1779420783128,38.04,77714.18,2.4,0.0043,1e-05,0.75999]
[1779420788163,38.04,77714.59,2.4,0.0043,1e-05,0.76035]
[1779420793956,38.04,77715.88,2.4,0.00431,1e-05,0.76149]
[1779420800247,38.04,77715.61,2.4,0.00431,1e-05,0.76125]
[1779420809311,38.04,77715.92,2.4,0.00431,1e-05,0.76153]
[1779420815353,38.04,77717.44,2.4,0.00431,1e-05,0.7619]
[1779420821395,38.04,77720.75,2.4,0.00433,1e-05,0.76484]
[1779420826430,38.04,77719.87,2.4,0.00433,1e-05,0.76406]
[1779420831465,38.04,77720.26,2.4,0.00433,1e-05,0.7644]
[1779420836502,38.04,77722.54,2.4,0.00434,1e-05,0.76643]
[1779420841537,38.04,77730.18,2.4,0.00438,1e-05,0.77325]
[1779420846572,38.04,77731.69,2.4,0.00439,1e-05,0.7746]
[1779420851607,38.04,77735.1,2.4,0.00441,1e-05,0.77766]
[1779420856642,38.04,77735.53,2.4,0.00441,1e-05,0.77805]
[1779420861677,38.04,77734.56,2.4,0.00441,1e-05,0.77718]
[1779420866712,38.04,77735.33,2.4,0.00441,1e-05,0.77787]
[1779420871747,38.04,77736.39,2.4,0.00441,1e-05,0.77784]
[1779420877789,38.04,77737.08,2.4,0.00442,1e-05,0.77847]
[1779420883830,38.04,77737.41,2.4,0.00442,1e-05,0.77876]
[1779420888866,38.04,77737.31,2.4,0.00442,1e-05,0.77867]
[1779420893901,38.04,77739.04,2.4,0.00443,1e-05,0.78023]
[1779420898936,38.04,77738.65,2.4,0.00443,1e-05,0.77988]
[1779420903971,38.04,77739.06,2.4,0.00443,1e-05,0.78025]
[1779420909005,38.04,77739.9,2.4,0.00443,1e-05,0.78101]
[1779420914042,38.04,77741.83,2.4,0.00444,1e-05,0.78276]
[1779420919077,38.04,77738.17,2.4,0.00442,1e-05,0.77945]
[1779420924112,38.04,77738.32,2.4,0.00442,1e-05,0.77958]
[1779420929147,38.04,77735.38,2.4,0.00441,1e-05,0.77694]
[1779420934181,38.04,77735.38,2.4,0.0044,1e-05,0.77596]
[1779420939217,38.04,77735.0,2.4,0.0044,1e-05,0.77561]
[1779420944252,38.04,77729.41,2.4,0.00437,1e-05,0.77061]
[1779420949287,38.04,77726.74,2.4,0.00435,1e-05,0.76822]
[1779420954322,38.04,77725.46,2.4,0.00435,1e-05,0.76708]
[1779420959357,38.04,77724.25,2.4,0.00434,1e-05,0.76601]
[1779420964392,38.04,77720.55,2.4,0.00432,1e-05,0.76272]
[1779420969429,38.04,77720.65,2.4,0.00432,1e-05,0.76281]
[1779420974464,38.04,77711.54,2.4,0.00427,1e-05,0.75478]
[1779420979499,38.04,77710.35,2.4,0.00426,1e-05,0.75373]
[1779420985541,38.04,77707.21,2.4,0.00425,1e-05,0.75099]
[1779420995611,38.04,77710.15,2.4,0.00426,1e-05,0.7526]
[1779421000646,38.04,77709.96,2.4,0.00426,1e-05,0.75244]
[1779421005681,38.04,77709.22,2.4,0.00425,1e-05,0.75179]
[1779421010718,38.04,77708.85,2.4,0.00425,1e-05,0.75146]
[1779421016760,38.04,77708.35,2.4,0.00425,1e-05,0.75103]
[1779421021798,38.04,77708.27,2.4,0.00425,1e-05,0.75096]
[1779421026833,38.04,77711.09,2.4,0.00426,1e-05,0.75343]
[1779421031868,38.04,77706.98,2.4,0.00424,1e-05,0.74983]
[1779421036903,38.04,77712.73,2.4,0.00427,1e-05,0.75486]
[1779421041938,38.04,77720.13,2.4,0.00431,1e-05,0.76139]
[1779421046972,38.04,77720.16,2.4,0.00431,1e-05,0.76141]
[1779421052008,38.04,77722.68,2.4,0.00432,1e-05,0.76268]
[1779421057043,38.04,77722.95,2.4,0.00432,1e-05,0.76292]
[1779421062078,38.04,77724.75,2.4,0.00433,1e-05,0.76451]
[1779421067113,38.04,77727.11,2.4,0.00434,1e-05,0.76661]
[1779421072148,38.04,77718.68,2.4,0.0043,1e-05,0.75914]
[1779421077183,38.04,77717.13,2.4,0.00429,1e-05,0.75777]
[1779421083225,38.04,77714.56,2.4,0.00428,1e-05,0.75551]
[1779421088263,38.04,77714.72,2.4,0.00428,1e-05,0.75565]
[1779421094305,38.04,77715.88,2.4,0.00428,1e-05,0.75667]
[1779421101354,38.04,77716.03,2.4,0.00428,1e-05,0.7568]
[1779421107396,38.04,77715.74,2.4,0.00428,1e-05,0.75655]
[1779421112431,38.04,77709.86,2.4,0.00424,1e-05,0.75043]
[1779421117465,38.04,77715.85,2.4,0.00428,1e-05,0.75568]
[1779421122502,38.04,77715.01,2.4,0.00427,1e-05,0.75495]
[1779421127541,38.04,77709.25,2.4,0.00424,1e-05,0.7499]
[1779421132575,38.04,77702.26,2.4,0.0042,1e-05,0.74382]
[1779421137610,38.04,77703.37,2.4,0.00421,1e-05,0.74478]
[1779421142645,38.04,77705.28,2.4,0.00422,1e-05,0.74644]
[1779421149694,38.04,77705.26,2.4,0.00422,1e-05,0.74642]
[1779421154729,38.04,77708.95,2.4,0.00424,1e-05,0.74964]
[1779421159764,38.04,77719.32,2.4,0.0043,1e-05,0.75874]
[1779421164799,38.04,77720.36,2.4,0.0043,1e-05,0.75966]
[1779421169833,38.04,77722.24,2.4,0.00431,1e-05,0.76132]
[1779421175877,38.04,77723.4,2.4,0.00431,1e-05,0.76138]
[1779421180912,38.04,77723.95,2.4,0.00432,1e-05,0.76187]
[1779421185947,38.04,77726.03,2.4,0.00433,1e-05,0.76371]
[1779421194003,38.04,77726.62,2.4,0.00433,1e-05,0.76423]
[1779421199039,38.04,77725.16,2.4,0.00432,1e-05,0.76294]
[1779421204075,38.04,77725.02,2.4,0.00432,1e-05,0.76281]
[1779421210117,38.04,77726.26,2.4,0.00433,1e-05,0.76391]
[1779421215152,38.04,77727.74,2.4,0.00434,1e-05,0.76523]
[1779421220189,38.04,77730.96,2.4,0.00436,1e-05,0.76809]
[1779421225224,38.04,77731.69,2.4,0.00436,1e-05,0.76874]
[1779421230260,38.04,77732.14,2.4,0.00436,1e-05,0.76915]
[1779421236312,38.04,77731.16,2.4,0.00435,1e-05,0.7673]
[1779421241347,38.04,77731.18,2.4,0.00435,1e-05,0.76732]
[1779421246382,38.04,77731.7,2.4,0.00435,1e-05,0.76778]
[1779421251417,38.04,77733.1,2.4,0.00436,1e-05,0.76903]
[1779421258466,38.04,77732.96,2.4,0.00436,1e-05,0.7689]
[1779421263501,38.04,77732.48,2.4,0.00436,1e-05,0.76847]
[1779421268536,38.04,77731.98,2.4,0.00436,1e-05,0.76803]
[1779421273572,38.04,77732.73,2.4,0.00436,1e-05,0.7687]
[1779421278607,38.04,77724.12,2.4,0.00431,1e-05,0.76105]
[1779421283642,38.04,77723.68,2.4,0.00431,1e-05,0.76066]
[1779421290691,38.04,77729.07,2.4,0.00434,1e-05,0.76544]
[1779421296733,38.04,77731.79,2.4,0.00435,1e-05,0.76689]
[1779421301768,38.04,77731.86,2.4,0.00435,1e-05,0.76695]
[1779421308819,38.04,77734.25,2.4,0.00436,1e-05,0.76908]
[1779421313854,38.04,77735.49,2.4,0.00437,1e-05,0.77019]
[1779421318889,38.04,77735.46,2.4,0.00437,1e-05,0.77016]
[1779421323924,38.04,77734.57,2.4,0.00436,1e-05,0.76937]
[1779421328959,38.04,77736.51,2.4,0.00438,1e-05,0.7711]
[1779421333994,38.04,77735.99,2.4,0.00437,1e-05,0.77063]
[1779421339030,38.04,77735.7,2.4,0.00437,1e-05,0.77038]
[1779421344065,38.04,77736.72,2.4,0.00438,1e-05,0.77129]
[1779421349102,38.04,77736.55,2.4,0.00438,1e-05,0.77114]
[1779421357158,38.04,77735.9,2.4,0.00437,1e-05,0.76958]
[1779421362193,38.04,77725.22,2.4,0.00431,1e-05,0.76009]
[1779421367228,38.04,77726.38,2.4,0.00431,1e-05,0.76111]
[1779421372263,38.04,77728.0,2.4,0.00432,1e-05,0.76255]
[1779421377298,38.04,77728.47,2.4,0.00433,1e-05,0.76297]
[1779421383339,38.04,77729.81,2.4,0.00433,1e-05,0.76415]
[1779421388375,38.04,77734.11,2.4,0.00436,1e-05,0.76798]
[1779421394417,38.04,77734.25,2.4,0.00436,1e-05,0.76811]
[1779421399453,38.04,77731.78,2.4,0.00434,1e-05,0.76591]
[1779421404957,38.04,77728.72,2.4,0.00433,1e-05,0.76319]
[1779421419600,38.04,77721.4,2.4,0.00428,1e-05,0.75576]
[1779421424635,38.04,77721.46,2.4,0.00428,1e-05,0.75581]
[1779421429671,38.04,77721.79,2.4,0.00428,1e-05,0.7561]
[1779421436719,38.04,77722.32,2.4,0.00429,1e-05,0.75656]
[1779421441755,38.04,77728.84,2.4,0.00432,1e-05,0.76232]
[1779421446790,38.04,77729.28,2.4,0.00432,1e-05,0.76271]
[1779421453838,38.04,77726.75,2.4,0.00431,1e-05,0.76047]
[1779421458875,38.04,77727.24,2.4,0.00431,1e-05,0.76091]
[1779421463909,38.04,77724.78,2.4,0.0043,1e-05,0.75873]
[1779421469951,38.04,77722.27,2.4,0.00429,1e-05,0.75652]
[1779421475993,38.04,77721.73,2.4,0.00428,1e-05,0.75508]
[1779421483048,38.04,77723.25,2.4,0.00429,1e-05,0.75642]
[1779421488083,38.04,77722.41,2.4,0.00428,1e-05,0.75568]
[1779421493118,38.04,77721.24,2.4,0.00427,1e-05,0.75465]
[1779421499160,38.04,77721.31,2.4,0.00428,1e-05,0.75471]
[1779421504195,38.04,77722.1,2.4,0.00428,1e-05,0.75541]
[1779421509230,38.04,77720.58,2.4,0.00427,1e-05,0.75407]
[1779421514265,38.04,77720.24,2.4,0.00427,1e-05,0.75377]
[1779421522321,38.04,77719.99,2.4,0.00427,1e-05,0.75355]
[1779421527356,38.04,77718.81,2.4,0.00426,1e-05,0.75252]
[1779421532391,38.04,77718.18,2.4,0.00425,1e-05,0.75101]
[1779421537426,38.04,77711.17,2.4,0.00421,1e-05,0.74489]
[1779421542461,38.04,77711.18,2.4,0.00421,1e-05,0.7449]
[1779421547498,38.04,77707.69,2.4,0.0042,1e-05,0.74187]
[1779421552533,38.04,77710.43,2.4,0.00421,1e-05,0.74425]
[1779421557568,38.04,77717.86,2.4,0.00425,1e-05,0.75073]
[1779421563611,38.04,77717.97,2.4,0.00425,1e-05,0.75082]
[1779421568646,38.04,77714.88,2.4,0.00423,1e-05,0.74812]
[1779421574688,38.04,77714.6,2.4,0.00423,1e-05,0.74788]
[1779421585765,38.04,77714.11,2.4,0.00423,1e-05,0.74745]
[1779421590800,38.04,77712.3,2.4,0.00422,1e-05,0.74588]
[1779421595837,38.04,77710.02,2.4,0.0042,1e-05,0.74294]
[1779421601879,38.04,77710.06,2.4,0.0042,1e-05,0.74298]
[1779421606914,38.04,77705.14,2.4,0.00418,1e-05,0.73872]
[1779421611949,38.04,77706.66,2.4,0.00418,1e-05,0.74003]
[1779421616984,38.04,77707.97,2.4,0.00419,1e-05,0.74117]
[1779421622021,38.04,77708.13,2.4,0.00419,1e-05,0.74131]
[1779421629072,38.04,77708.08,2.4,0.00419,1e-05,0.74126]
[1779421634107,38.04,77716.68,2.4,0.00424,1e-05,0.74874]
[1779421639145,38.04,77719.52,2.4,0.00425,1e-05,0.75122]
[1779421645186,38.04,77719.01,2.4,0.00425,1e-05,0.75078]
[1779421650221,38.04,77716.67,2.4,0.00424,1e-05,0.74873]
[1779421655260,38.04,77715.23,2.4,0.00423,1e-05,0.74652]
[1779421660292,38.04,77716.37,2.4,0.00423,1e-05,0.74751]
[1779421665327,38.04,77716.86,2.4,0.00423,1e-05,0.74794]
[1779421670362,38.04,77716.7,2.4,0.00423,1e-05,0.7478]
[1779421677411,38.04,77716.33,2.4,0.00423,1e-05,0.74748]
[1779421691509,38.04,77716.12,2.4,0.00423,1e-05,0.74729]
[1779421696544,38.04,77716.22,2.4,0.00423,1e-05,0.74738]
[1779421702586,38.04,77716.39,2.4,0.00423,1e-05,0.74753]
[1779421707621,38.04,77715.94,2.4,0.00423,1e-05,0.74714]
[1779421712655,38.04,77716.49,2.4,0.00423,1e-05,0.74666]
[1779421719705,38.04,77716.83,2.4,0.00423,1e-05,0.74696]
[1779421728768,38.04,77716.7,2.4,0.00423,1e-05,0.74684]
[1779421733803,38.04,77716.24,2.4,0.00423,1e-05,0.74644]
[1779421738838,38.04,77716.19,2.4,0.00423,1e-05,0.7464]
[1779421745528,38.04,77716.3,2.4,0.00423,1e-05,0.7465]
[1779421750922,38.04,77717.41,2.4,0.00423,1e-05,0.74746]
[1779421756964,38.04,77717.41,2.4,0.00423,1e-05,0.74746]
[1779421761999,38.04,77717.17,2.4,0.00423,1e-05,0.74725]
[1779421767034,38.04,77717.36,2.4,0.00423,1e-05,0.74742]
[1779421772069,38.04,77717.5,2.4,0.00423,1e-05,0.74659]
[1779421777103,38.04,77717.26,2.4,0.00423,1e-05,0.74638]
[1779421784153,38.04,77717.04,2.4,0.00423,1e-05,0.74619]
[1779421790195,38.04,77717.2,2.4,0.00423,1e-05,0.74632]
[1779421795230,38.04,77724.01,2.4,0.00426,1e-05,0.75228]
[1779421800265,38.04,77721.74,2.4,0.00425,1e-05,0.75029]
[1779421806309,38.04,77722.0,2.4,0.00425,1e-05,0.75052]
[1779421811346,38.04,77725.64,2.4,0.00427,1e-05,0.75371]
[1779421819402,38.04,77721.25,2.4,0.00425,1e-05,0.74986]
[1779421824437,38.04,77721.23,2.4,0.00425,1e-05,0.74984]
[1779421829472,38.04,77721.09,2.4,0.00425,1e-05,0.74972]
[1779421834507,38.04,77720.61,2.4,0.00424,1e-05,0.74834]
[1779421841557,38.04,77721.2,2.4,0.00424,1e-05,0.74886]
[1779421847599,38.04,77721.23,2.4,0.00424,1e-05,0.74888]
[1779421852634,38.04,77720.98,2.4,0.00424,1e-05,0.74867]
[1779421854648,38.04,77740.51,2.4,0.00435,1e-05,0.76589]
[1779421859683,38.04,77741.94,2.4,0.00436,1e-05,0.76716]
[1779421864718,38.04,77738.27,2.4,0.00434,1e-05,0.7639]
[1779421869753,38.04,77738.79,2.4,0.00434,1e-05,0.76436]
[1779421874788,38.04,77737.23,2.4,0.00433,1e-05,0.76297]
[1779421886872,38.04,77737.73,2.4,0.00433,1e-05,0.76342]
[1779421891907,38.04,77734.71,2.4,0.00431,1e-05,0.75977]
[1779421898956,38.04,77734.69,2.4,0.00431,1e-05,0.75975]
[1779421903991,38.04,77734.78,2.4,0.00431,1e-05,0.75983]
[1779421909026,38.04,77734.65,2.4,0.00431,1e-05,0.75972]
[1779421914061,38.04,77720.25,2.4,0.00423,1e-05,0.74707]
[1779421919096,38.04,77716.35,2.4,0.00421,1e-05,0.74368]
[1779421924135,38.04,77717.68,2.4,0.00422,1e-05,0.74483]
[1779421926326,38.04,77696.48,2.4,0.0041,1e-05,0.72659]
[1779421931415,38.04,77682.6,2.4,0.00403,1e-05,0.71485]
[1779421937230,38.04,77689.66,2.4,0.00407,1e-05,0.7208]
[1779421942265,38.04,77690.66,2.4,0.00407,1e-05,0.72164]
[1779421947300,38.04,77690.5,2.4,0.00407,1e-05,0.72151]
[1779421951346,38.04,77710.79,2.4,0.00418,1e-05,0.73791]
[1779421957370,38.04,77716.38,2.4,0.00421,1e-05,0.74275]
[1779421962405,38.04,77716.43,2.4,0.00421,1e-05,0.74279]
[1779421967440,38.04,77708.31,2.4,0.00416,1e-05,0.73577]
[1779421972475,38.04,77706.02,2.4,0.00415,1e-05,0.73381]
[1779421977510,38.04,77710.23,2.4,0.00417,1e-05,0.73743]
[1779421982545,38.04,77703.08,2.4,0.00413,1e-05,0.73128]
[1779421987580,38.04,77704.72,2.4,0.00414,1e-05,0.73269]
[1779421994629,38.04,77702.11,2.4,0.00413,1e-05,0.73045]
[1779422002685,38.04,77701.75,2.4,0.00413,1e-05,0.73015]
[1779422008727,38.04,77704.62,2.4,0.00414,1e-05,0.7326]
[1779422015201,38.04,77707.38,2.4,0.00415,1e-05,0.73403]
[1779422021818,38.04,77707.55,2.4,0.00415,1e-05,0.73418]
[1779422026854,38.04,77706.96,2.4,0.00415,1e-05,0.73367]
[1779422032895,38.04,77705.96,2.4,0.00414,1e-05,0.73281]
[1779422037933,38.04,77704.97,2.4,0.00414,1e-05,0.73196]
[1779422042968,38.04,77702.93,2.4,0.00413,1e-05,0.73021]
[1779422048005,38.04,77702.19,2.4,0.00412,1e-05,0.72958]
[1779422053039,38.04,77702.18,2.4,0.00412,1e-05,0.72957]
[1779422059081,38.04,77702.13,2.4,0.00412,1e-05,0.72953]
[1779422064116,38.04,77702.84,2.4,0.00413,1e-05,0.73014]
[1779422069151,38.04,77702.68,2.4,0.00413,1e-05,0.73]
[1779422074185,38.04,77702.65,2.4,0.00412,1e-05,0.72903]
[1779422083249,38.04,77702.46,2.4,0.00412,1e-05,0.72887]
[1779422095335,38.04,77702.21,2.4,0.00412,1e-05,0.72866]
[1779422100370,38.04,77701.66,2.4,0.00412,1e-05,0.72819]
[1779422105407,38.04,77703.53,2.4,0.00413,1e-05,0.72979]
[1779422110442,38.04,77702.29,2.4,0.00412,1e-05,0.72873]
[1779422116484,38.04,77701.24,2.4,0.00411,1e-05,0.72783]
[1779422121523,38.04,77701.24,2.4,0.00411,1e-05,0.72783]
[1779422126558,38.04,77701.26,2.4,0.00411,1e-05,0.72785]
[1779422131592,38.04,77693.22,2.4,0.00407,1e-05,0.72008]
[1779422138645,38.04,77688.95,2.4,0.00404,1e-05,0.71648]
[1779422147708,38.04,77689.4,2.4,0.00405,1e-05,0.71686]
[1779422152743,38.04,77689.76,2.4,0.00405,1e-05,0.71716]
[1779422157778,38.04,77689.33,2.4,0.00405,1e-05,0.7168]
[1779422162814,38.04,77696.41,2.4,0.00408,1e-05,0.72278]
[1779422167849,38.04,77700.54,2.4,0.0041,1e-05,0.7263]
[1779422172884,38.04,77698.61,2.4,0.00409,1e-05,0.72465]
[1779422177918,38.04,77698.68,2.4,0.00409,1e-05,0.72471]
[1779422185975,38.04,77698.53,2.4,0.00409,1e-05,0.72458]
[1779422191010,38.04,77693.74,2.4,0.00406,1e-05,0.71959]
[1779422196049,38.04,77698.07,2.4,0.00409,1e-05,0.72326]
[1779422202091,38.04,77697.94,2.4,0.00409,1e-05,0.72315]
[1779422207127,38.04,77697.28,2.4,0.00408,1e-05,0.72259]
[1779422215183,38.04,77696.92,2.4,0.00408,1e-05,0.72228]
[1779422220218,38.04,77697.47,2.4,0.00408,1e-05,0.72275]
[1779422225253,38.04,77699.54,2.4,0.00409,1e-05,0.72451]
[1779422232302,38.04,77699.43,2.4,0.00409,1e-05,0.72441]
[1779422237337,38.04,77700.52,2.4,0.0041,1e-05,0.72534]
[1779422242372,38.04,77700.5,2.4,0.0041,1e-05,0.72532]
[1779422247406,38.04,77699.21,2.4,0.00409,1e-05,0.72423]
[1779422252444,38.04,77698.03,2.4,0.00408,1e-05,0.72229]
[1779422257480,38.04,77699.2,2.4,0.00409,1e-05,0.72328]
[1779422262515,38.04,77699.34,2.4,0.00409,1e-05,0.7234]
[1779422267550,38.04,77701.29,2.4,0.0041,1e-05,0.72506]
[1779422272585,38.04,77704.06,2.4,0.00411,1e-05,0.72742]
[1779422277620,38.04,77705.76,2.4,0.00412,1e-05,0.72887]
[1779422282655,38.04,77706.36,2.4,0.00413,1e-05,0.72938]
[1779422288696,38.04,77706.36,2.4,0.00413,1e-05,0.72938]
[1779422293732,38.04,77706.36,2.4,0.00413,1e-05,0.72938]
[1779422302795,38.04,77705.67,2.4,0.00412,1e-05,0.72879]
[1779422307830,38.04,77704.73,2.4,0.00412,1e-05,0.72799]
[1779422315888,38.04,77701.14,2.4,0.00409,1e-05,0.724]
[1779422320923,38.04,77700.68,2.4,0.00409,1e-05,0.7236]
[1779422325958,38.04,77699.39,2.4,0.00408,1e-05,0.72251]
[1779422334014,38.04,77699.52,2.4,0.00408,1e-05,0.72262]
[1779422341063,38.04,77698.49,2.4,0.00408,1e-05,0.72175]
[1779422347107,38.04,77697.95,2.4,0.00408,1e-05,0.72129]
[1779422352141,38.04,77700.39,2.4,0.00409,1e-05,0.72336]
[1779422357177,38.04,77699.69,2.4,0.00408,1e-05,0.72276]
[1779422364227,38.04,77700.49,2.4,0.00409,1e-05,0.72344]
[1779422369261,38.04,77702.79,2.4,0.0041,1e-05,0.7254]
[1779422374296,38.04,77702.98,2.4,0.0041,1e-05,0.72462]
[1779422381345,38.04,77703.33,2.4,0.0041,1e-05,0.72492]
[1779422386380,38.04,77703.68,2.4,0.0041,1e-05,0.72522]
[1779422391415,38.04,77702.61,2.4,0.0041,1e-05,0.72431]
[1779422396451,38.04,77702.71,2.4,0.0041,1e-05,0.72439]
[1779422401486,38.04,77710.06,2.4,0.00413,1e-05,0.73067]
[1779422406521,38.04,77718.4,2.4,0.00418,1e-05,0.73784]
[1779422411558,38.04,77728.04,2.4,0.00423,1e-05,0.74621]
[1779422416593,38.04,77726.65,2.4,0.00422,1e-05,0.745]
[1779422421628,38.04,77727.99,2.4,0.00423,1e-05,0.74616]
[1779422427671,38.04,77728.05,2.4,0.00423,1e-05,0.74622]
[1779422432706,38.04,77727.4,2.4,0.00422,1e-05,0.74469]
[1779422437741,38.04,77727.08,2.4,0.00422,1e-05,0.74441]
[1779422446805,38.04,77726.43,2.4,0.00422,1e-05,0.74385]
[1779422451840,38.04,77727.79,2.4,0.00423,1e-05,0.74503]
[1779422457882,38.04,77727.84,2.4,0.00423,1e-05,0.74507]
[1779422462918,38.04,77727.82,2.4,0.00423,1e-05,0.74506]
[1779422467952,38.04,77727.84,2.4,0.00423,1e-05,0.74507]
[1779422473996,38.04,77727.85,2.4,0.00423,1e-05,0.74508]
[1779422484067,38.04,77727.9,2.4,0.00423,1e-05,0.74513]
[1779422489102,38.04,77727.77,2.4,0.00423,1e-05,0.74501]
[1779422494137,38.04,77727.73,2.4,0.00422,1e-05,0.74402]
[1779422499174,38.04,77727.84,2.4,0.00422,1e-05,0.74412]
[1779422506222,38.04,77727.71,2.4,0.00422,1e-05,0.74401]
[1779422511260,38.04,77727.76,2.4,0.00422,1e-05,0.74405]
[1779422517300,38.04,77727.91,2.4,0.00422,1e-05,0.74418]
[1779422523342,38.04,77730.05,2.4,0.00423,1e-05,0.74604]
[1779422528379,38.04,77742.67,2.4,0.0043,1e-05,0.75712]
[1779422533414,38.04,77742.59,2.4,0.0043,1e-05,0.75705]
[1779422538449,38.04,77740.59,2.4,0.00429,1e-05,0.75528]
[1779422544491,38.04,77734.9,2.4,0.00426,1e-05,0.75028]
[1779422549526,38.04,77735.68,2.4,0.00426,1e-05,0.75097]
[1779422554561,38.04,77736.06,2.4,0.00426,1e-05,0.75034]
[1779422560603,38.04,77742.2,2.4,0.00429,1e-05,0.75573]
[1779422565638,38.04,77745.31,2.4,0.00431,1e-05,0.75848]
[1779422570673,38.04,77742.85,2.4,0.0043,1e-05,0.75631]
[1779422575708,38.04,77742.67,2.4,0.0043,1e-05,0.75615]
[1779422580743,38.04,77742.69,2.4,0.0043,1e-05,0.75617]
[1779422586785,38.04,77743.25,2.4,0.0043,1e-05,0.75666]
[1779422591820,38.04,77743.53,2.4,0.0043,1e-05,0.75691]
[1779422596856,38.04,77745.36,2.4,0.00431,1e-05,0.75853]
[1779422602899,38.04,77744.24,2.4,0.00431,1e-05,0.75754]
[1779422608942,38.04,77745.97,2.4,0.00431,1e-05,0.75907]
[1779422615992,38.04,77745.26,2.4,0.00431,1e-05,0.75747]
[1779422621027,38.04,77744.5,2.4,0.0043,1e-05,0.7568]
[1779422626954,38.04,77744.46,2.4,0.0043,1e-05,0.75676]
[1779422633111,38.04,77744.89,2.4,0.0043,1e-05,0.75714]
[1779422639153,38.04,77745.0,2.4,0.0043,1e-05,0.75724]
[1779422644191,38.04,77744.96,2.4,0.0043,1e-05,0.7572]
[1779422649226,38.04,77744.47,2.4,0.0043,1e-05,0.75677]
[1779422654261,38.04,77744.84,2.4,0.0043,1e-05,0.7571]
[1779422659297,38.04,77743.54,2.4,0.0043,1e-05,0.75595]
[1779422664333,38.04,77743.23,2.4,0.00429,1e-05,0.75568]
[1779422669367,38.04,77745.47,2.4,0.00431,1e-05,0.75765]
[1779422674409,38.04,77757.01,2.4,0.00437,1e-05,0.76693]
[1779422679445,38.04,77754.11,2.4,0.00435,1e-05,0.76434]
[1779422684479,38.04,77754.9,2.4,0.00435,1e-05,0.76505]
[1779422689513,38.04,77754.88,2.4,0.00435,1e-05,0.76503]
[1779422694549,38.04,77754.86,2.4,0.00435,1e-05,0.76501]
[1779422699584,38.04,77746.16,2.4,0.00431,1e-05,0.75729]
[1779422704619,38.04,77746.01,2.4,0.0043,1e-05,0.75716]
[1779422710661,38.04,77752.51,2.4,0.00434,1e-05,0.76292]
[1779422715695,38.04,77756.9,2.4,0.00437,1e-05,0.76683]
[1779422720731,38.04,77757.39,2.4,0.00437,1e-05,0.76727]
[1779422725766,38.04,77757.6,2.4,0.00437,1e-05,0.76746]
[1779422734830,38.04,77757.37,2.4,0.00436,1e-05,0.76627]
[1779422739864,38.04,77756.4,2.4,0.00436,1e-05,0.76541]
[1779422744900,38.04,77757.58,2.4,0.00436,1e-05,0.76646]
[1779422749935,38.04,77757.34,2.4,0.00436,1e-05,0.76625]
[1779422754970,38.04,77758.13,2.4,0.00437,1e-05,0.76695]
[1779422760016,38.04,77764.12,2.4,0.0044,1e-05,0.77232]
[1779422765040,38.04,77765.16,2.4,0.00441,1e-05,0.77325]
[1779422770074,38.04,77765.33,2.4,0.00441,1e-05,0.77341]
[1779422775110,38.04,77766.75,2.4,0.00442,1e-05,0.77468]
[1779422781153,38.04,77766.51,2.4,0.00441,1e-05,0.77447]
[1779422786188,38.04,77760.21,2.4,0.00438,1e-05,0.76881]
[1779422791224,38.04,77760.44,2.4,0.00437,1e-05,0.76804]
[1779422797266,38.04,77760.69,2.4,0.00438,1e-05,0.76826]
[1779422802301,38.04,77761.11,2.4,0.00438,1e-05,0.76864]
[1779422807336,38.04,77766.73,2.4,0.00441,1e-05,0.77368]
[1779422813378,38.04,77767.35,2.4,0.00441,1e-05,0.77424]
[1779422818413,38.04,77767.3,2.4,0.00441,1e-05,0.77419]
[1779422823449,38.04,77767.05,2.4,0.00441,1e-05,0.77397]
[1779422828484,38.04,77768.18,2.4,0.00442,1e-05,0.77498]
[1779422833519,38.04,77776.78,2.4,0.00447,1e-05,0.78277]
[1779422838554,38.04,77780.61,2.4,0.00449,1e-05,0.78626]
[1779422843589,38.04,77789.93,2.4,0.00454,1e-05,0.7948]
[1779422848624,38.04,77778.29,2.4,0.00448,1e-05,0.78414]
[1779422853659,38.04,77778.36,2.4,0.00447,1e-05,0.78321]
[1779422858694,38.04,77778.96,2.4,0.00447,1e-05,0.78375]
[1779422863729,38.04,77777.97,2.4,0.00447,1e-05,0.78285]
[1779422868764,38.04,77786.6,2.4,0.00452,1e-05,0.79073]
[1779422873799,38.04,77788.04,2.4,0.00453,1e-05,0.79205]
[1779422878834,38.04,77790.92,2.4,0.00454,1e-05,0.7947]
[1779422883869,38.04,77785.34,2.4,0.00451,1e-05,0.78958]
[1779422888904,38.04,77792.45,2.4,0.00455,1e-05,0.79611]
[1779422893939,38.04,77798.91,2.4,0.00459,1e-05,0.80209]
[1779422899981,38.04,77799.08,2.4,0.00459,1e-05,0.80224]
[1779422905016,38.04,77799.35,2.4,0.00459,1e-05,0.8025]
[1779422910051,38.04,77802.24,2.4,0.00461,1e-05,0.80518]
[1779422918107,38.04,77800.77,2.4,0.0046,1e-05,0.8028]
[1779422924150,38.04,77800.23,2.4,0.00459,1e-05,0.8023]
[1779422929186,38.04,77800.37,2.4,0.00459,1e-05,0.80243]
[1779422934221,38.04,77800.75,2.4,0.0046,1e-05,0.80278]
[1779422939256,38.04,77800.38,2.4,0.00459,1e-05,0.80244]
[1779422944293,38.04,77802.94,2.4,0.00461,1e-05,0.80482]
[1779422949328,38.04,77802.74,2.4,0.00461,1e-05,0.80463]
[1779422954362,38.04,77802.03,2.4,0.0046,1e-05,0.80397]
[1779422959401,38.04,77802.38,2.4,0.00461,1e-05,0.8043]
[1779422964436,38.04,77802.63,2.4,0.00461,1e-05,0.80453]
[1779422969472,38.04,77802.05,2.4,0.0046,1e-05,0.80399]
[1779422974507,38.04,77802.42,2.4,0.0046,1e-05,0.80332]
[1779422979542,38.04,77808.97,2.4,0.00464,1e-05,0.80942]
[1779422984577,38.04,77809.56,2.4,0.00464,1e-05,0.80998]
[1779422989612,38.04,77807.36,2.4,0.00463,1e-05,0.80792]
[1779422994646,38.04,77802.87,2.4,0.0046,1e-05,0.80374]
[1779422999681,38.04,77802.88,2.4,0.0046,1e-05,0.80375]
[1779423004723,38.04,77805.03,2.4,0.00462,1e-05,0.80575]
[1779423010765,38.04,77802.39,2.4,0.0046,1e-05,0.80329]
[1779423015800,38.04,77804.28,2.4,0.00461,1e-05,0.80505]
[1779423020836,38.04,77804.57,2.4,0.00461,1e-05,0.80532]
[1779423025870,38.04,77805.18,2.4,0.00462,1e-05,0.80589]
[1779423031912,38.04,77805.25,2.4,0.00461,1e-05,0.80493]
[1779423036948,38.04,77803.18,2.4,0.0046,1e-05,0.80301]
[1779423042990,38.04,77799.8,2.4,0.00458,1e-05,0.79987]
[1779423048025,38.04,77796.24,2.4,0.00456,1e-05,0.79658]
[1779423054067,38.04,77797.64,2.4,0.00457,1e-05,0.79788]
[1779423059102,38.04,77797.24,2.4,0.00456,1e-05,0.79751]
[1779423064137,38.04,77800.98,2.4,0.00459,1e-05,0.80097]
[1779423069172,38.04,77800.12,2.4,0.00458,1e-05,0.80017]
[1779423074207,38.04,77803.81,2.4,0.0046,1e-05,0.80359]
[1779423079242,38.04,77803.54,2.4,0.0046,1e-05,0.80334]
[1779423084276,38.04,77802.66,2.4,0.0046,1e-05,0.80253]
[1779423089311,38.04,77810.1,2.4,0.00464,1e-05,0.80946]
[1779423094349,38.04,77797.09,2.4,0.00456,1e-05,0.79636]
[1779423099384,38.04,77796.92,2.4,0.00456,1e-05,0.7962]
[1779423105426,38.04,77796.55,2.4,0.00455,1e-05,0.79586]
[1779423110461,38.04,77798.15,2.4,0.00456,1e-05,0.79734]
[1779423116503,38.04,77797.64,2.4,0.00456,1e-05,0.79687]
[1779423122546,38.04,77798.12,2.4,0.00456,1e-05,0.79731]
[1779423127582,38.04,77799.24,2.4,0.00457,1e-05,0.79834]
[1779423133622,38.04,77799.0,2.4,0.00457,1e-05,0.79812]
[1779423138658,38.04,77798.66,2.4,0.00457,1e-05,0.79781]
[1779423143693,38.04,77798.77,2.4,0.00457,1e-05,0.79791]
[1779423150742,38.04,77798.76,2.4,0.00457,1e-05,0.7979]
[1779423155777,38.04,77798.89,2.4,0.00456,1e-05,0.79701]
[1779423160812,38.04,77799.58,2.4,0.00457,1e-05,0.79765]
[1779423167861,38.04,77799.24,2.4,0.00456,1e-05,0.79733]
[1779423172896,38.04,77800.19,2.4,0.00457,1e-05,0.79821]
[1779423180952,38.04,77799.15,2.4,0.00456,1e-05,0.79725]
[1779423185987,38.04,77799.39,2.4,0.00456,1e-05,0.79747]
[1779423191024,38.04,77799.58,2.4,0.00457,1e-05,0.79765]
[1779423196059,38.04,77799.84,2.4,0.00457,1e-05,0.79789]
[1779423202101,38.04,77800.04,2.4,0.00457,1e-05,0.79807]
[1779423210157,38.04,77799.66,2.4,0.00457,1e-05,0.79772]
[1779423216199,38.04,77799.79,2.4,0.00456,1e-05,0.79683]
[1779423222241,38.04,77799.74,2.4,0.00456,1e-05,0.79678]
[1779423227276,38.04,77799.14,2.4,0.00456,1e-05,0.79623]
[1779423233318,38.04,77798.97,2.4,0.00456,1e-05,0.79607]
[1779423238353,38.04,77799.4,2.4,0.00456,1e-05,0.79647]
[1779423243388,38.04,77799.33,2.4,0.00456,1e-05,0.79641]
[1779423248431,38.04,77799.4,2.4,0.00456,1e-05,0.79647]
[1779423253458,38.04,77799.34,2.4,0.00456,1e-05,0.79642]
[1779423265542,38.04,77798.66,2.4,0.00455,1e-05,0.79579]
[1779423270577,38.04,77807.93,2.4,0.00461,1e-05,0.80438]
[1779423275612,38.04,77808.17,2.4,0.00461,1e-05,0.80358]
[1779423281655,38.04,77808.04,2.4,0.0046,1e-05,0.80346]
[1779423286690,38.04,77808.83,2.4,0.00461,1e-05,0.8042]
[1779423291725,38.04,77814.87,2.4,0.00464,1e-05,0.80984]
[1779423296760,38.04,77805.08,2.4,0.00459,1e-05,0.80071]
[1779423301796,38.04,77806.43,2.4,0.00459,1e-05,0.80197]
[1779423306831,38.04,77816.27,2.4,0.00465,1e-05,0.81115]
[1779423311868,38.04,77815.95,2.4,0.00465,1e-05,0.81085]
[1779423316903,38.04,77818.48,2.4,0.00467,1e-05,0.81322]
[1779423321937,38.04,77825.46,2.4,0.00471,1e-05,0.8198]
[1779423326973,38.04,77828.34,2.4,0.00473,1e-05,0.82253]
[1779423333019,38.04,77828.05,2.4,0.00472,1e-05,0.82122]
[1779423338056,38.04,77827.34,2.4,0.00471,1e-05,0.82055]
[1779423343107,38.04,77816.25,2.4,0.00465,1e-05,0.81011]
[1779423348144,38.04,77814.9,2.4,0.00464,1e-05,0.80884]
[1779423353179,38.04,77816.93,2.4,0.00465,1e-05,0.81074]
[1779423358214,38.04,77814.75,2.4,0.00464,1e-05,0.8087]
[1779423363249,38.04,77816.25,2.4,0.00465,1e-05,0.81011]
[1779423369792,38.04,77808.01,2.4,0.0046,1e-05,0.80242]
[1779423376341,38.04,77806.83,2.4,0.00459,1e-05,0.80132]
[1779423382383,38.04,77807.01,2.4,0.00459,1e-05,0.80149]
[1779423391446,38.04,77806.82,2.4,0.00459,1e-05,0.8003]
[1779423399502,38.04,77801.75,2.4,0.00456,1e-05,0.79561]
[1779423404537,38.04,77797.56,2.4,0.00453,1e-05,0.79175]
[1779423409572,38.04,77787.35,2.4,0.00447,1e-05,0.78242]
[1779423414607,38.04,77790.38,2.4,0.00449,1e-05,0.78518]
[1779423419642,38.04,77790.0,2.4,0.00449,1e-05,0.78483]
[1779423425685,38.04,77783.58,2.4,0.00445,1e-05,0.779]
[1779423430720,38.04,77780.84,2.4,0.00444,1e-05,0.77652]
[1779423435755,38.04,77784.61,2.4,0.00446,1e-05,0.77993]
[1779423440790,38.04,77785.22,2.4,0.00446,1e-05,0.78048]
[1779423445825,38.04,77784.89,2.4,0.00446,1e-05,0.78018]
[1779423450859,38.04,77784.44,2.4,0.00446,1e-05,0.77978]
[1779423455895,38.04,77784.4,2.4,0.00445,1e-05,0.77874]
[1779423460931,38.04,77783.38,2.4,0.00444,1e-05,0.77782]
[1779423465968,38.04,77783.62,2.4,0.00445,1e-05,0.77804]
[1779423472014,38.04,77783.83,2.4,0.00445,1e-05,0.77823]
[1779423477045,38.04,77782.89,2.4,0.00444,1e-05,0.77738]
[1779423483086,38.04,77782.78,2.4,0.00444,1e-05,0.77728]
[1779423488122,38.04,77772.34,2.4,0.00438,1e-05,0.76788]
[1779423493158,38.04,77760.37,2.4,0.00431,1e-05,0.75723]
[1779423498193,38.04,77761.73,2.4,0.00432,1e-05,0.75843]
[1779423503228,38.04,77753.99,2.4,0.00428,1e-05,0.7516]
[1779423509270,38.04,77748.33,2.4,0.00425,1e-05,0.74664]
[1779423510369,38.04,77748.33,2.4,0.00425,1e-05,0.74664]
[1779423516320,38.04,77739.93,2.4,0.0042,1e-05,0.73837]
[1779423520563,38.04,77755.66,2.4,0.00428,1e-05,0.7521]
[1779423527396,38.04,77758.74,2.4,0.0043,1e-05,0.75481]
[1779423533448,38.04,77759.23,2.4,0.0043,1e-05,0.75525]
[1779423538483,38.04,77762.62,2.4,0.00432,1e-05,0.75824]
[1779423543518,38.04,77769.26,2.4,0.00436,1e-05,0.76415]
[1779423548553,38.04,77769.01,2.4,0.00436,1e-05,0.76392]
[1779423553588,38.04,77766.56,2.4,0.00434,1e-05,0.76174]
[1779423558623,38.04,77766.5,2.4,0.00434,1e-05,0.76169]
[1779423563658,38.04,77771.64,2.4,0.00437,1e-05,0.76627]
[1779423568693,38.04,77770.58,2.4,0.00437,1e-05,0.76532]
[1779423573728,38.04,77771.4,2.4,0.00436,1e-05,0.76508]
[1779423581784,38.04,77771.45,2.4,0.00437,1e-05,0.76512]
[1779423588833,38.04,77771.76,2.4,0.00437,1e-05,0.7654]
[1779423594875,38.04,77771.39,2.4,0.00436,1e-05,0.76507]
[1779423599910,38.04,77771.37,2.4,0.00436,1e-05,0.76505]
[1779423604945,38.04,77771.3,2.4,0.00436,1e-05,0.76499]
[1779423609980,38.04,77770.53,2.4,0.00436,1e-05,0.7643]
[1779423615015,38.04,77770.74,2.4,0.00436,1e-05,0.76449]
[1779423620050,38.04,77771.14,2.4,0.00436,1e-05,0.76484]
[1779423625088,38.04,77771.31,2.4,0.00436,1e-05,0.765]
[1779423630123,38.04,77771.53,2.4,0.00437,1e-05,0.76519]
[1779423635158,38.04,77773.75,2.4,0.00437,1e-05,0.76619]
[1779423640193,38.04,77773.41,2.4,0.00437,1e-05,0.76589]
[1779423645228,38.04,77773.43,2.4,0.00437,1e-05,0.76591]
[1779423650264,38.04,77772.01,2.4,0.00436,1e-05,0.76464]
[1779423656306,38.04,77765.45,2.4,0.00433,1e-05,0.7588]
[1779423661341,38.04,77768.17,2.4,0.00434,1e-05,0.76122]
[1779423666376,38.04,77768.35,2.4,0.00434,1e-05,0.76138]
[1779423671411,38.04,77768.17,2.4,0.00434,1e-05,0.76122]
[1779423676446,38.04,77768.24,2.4,0.00434,1e-05,0.76128]
[1779423681481,38.04,77767.28,2.4,0.00434,1e-05,0.76043]
[1779423686516,38.04,77767.01,2.4,0.00433,1e-05,0.76019]
[1779423693565,38.04,77766.78,2.4,0.00433,1e-05,0.75901]
[1779423698600,38.04,77776.81,2.4,0.00438,1e-05,0.76795]
[1779423702006,38.04,77781.71,2.4,0.00441,1e-05,0.77235]
[1779423707663,38.04,77789.04,2.4,0.00445,1e-05,0.77897]
[1779423712698,38.04,77789.98,2.4,0.00446,1e-05,0.77982]
[1779423724782,38.04,77789.34,2.4,0.00446,1e-05,0.77924]
[1779423728811,38.04,77763.05,2.4,0.00431,1e-05,0.7557]
[1779423733846,38.04,77762.23,2.4,0.0043,1e-05,0.75498]
[1779423738881,38.04,77759.96,2.4,0.00429,1e-05,0.75298]
[1779423743917,38.04,77762.51,2.4,0.0043,1e-05,0.75523]
[1779423750965,38.04,77761.75,2.4,0.0043,1e-05,0.75456]
[1779423756000,38.04,77761.65,2.4,0.00429,1e-05,0.7535]
[1779423761036,38.04,77762.09,2.4,0.0043,1e-05,0.75388]
[1779423766072,38.04,77762.19,2.4,0.0043,1e-05,0.75397]
[1779423772114,38.04,77761.89,2.4,0.0043,1e-05,0.75371]
[1779423777150,38.04,77761.92,2.4,0.0043,1e-05,0.75373]
[1779423782185,38.04,77763.14,2.4,0.0043,1e-05,0.75481]
[1779423787220,38.04,77762.5,2.4,0.0043,1e-05,0.75425]
[1779423789251,38.04,77762.5,2.4,0.0043,1e-05,0.75425]
[1779423795279,38.04,77755.91,2.4,0.00426,1e-05,0.74845]
[1779423800314,38.04,77756.07,2.4,0.00426,1e-05,0.74859]
[1779423805349,38.04,77756.18,2.4,0.00426,1e-05,0.74869]
[1779423810384,38.04,77760.66,2.4,0.00429,1e-05,0.75262]
[1779423815419,38.04,77760.32,2.4,0.00428,1e-05,0.75135]
[1779423821461,38.04,77762.62,2.4,0.00429,1e-05,0.75338]
[1779423826500,38.04,77761.61,2.4,0.00429,1e-05,0.75249]
[1779423831533,38.04,77761.71,2.4,0.00429,1e-05,0.75258]
[1779423841605,38.04,77762.32,2.4,0.00429,1e-05,0.75311]
[1779423846640,38.04,77761.61,2.4,0.00429,1e-05,0.75249]
[1779423848957,38.04,77761.65,2.4,0.00429,1e-05,0.75252]
[1779423849696,38.04,77760.3,2.4,0.00428,1e-05,0.75134]
[1779423855703,38.04,77754.22,2.4,0.00425,1e-05,0.746]
[1779423860738,38.04,77752.35,2.4,0.00424,1e-05,0.74437]
[1779423865773,38.04,77751.86,2.4,0.00423,1e-05,0.74394]
[1779423870809,38.04,77750.99,2.4,0.00423,1e-05,0.74318]
[1779423875844,38.04,77744.06,2.4,0.00419,1e-05,0.73621]
[1779423880878,38.04,77735.69,2.4,0.00414,1e-05,0.729]
[1779423885914,38.04,77735.74,2.4,0.00414,1e-05,0.72904]
[1779423890949,38.04,77734.62,2.4,0.00414,1e-05,0.72808]
[1779423895984,38.04,77734.22,2.4,0.00413,1e-05,0.72774]
[1779423901023,38.04,77736.12,2.4,0.00414,1e-05,0.72937]
[1779423910086,38.04,77734.78,2.4,0.00414,1e-05,0.72822]
[1779423915122,38.04,77736.17,2.4,0.00414,1e-05,0.72941]
[1779423920157,38.04,77735.93,2.4,0.00414,1e-05,0.72921]
[1779423932243,38.04,77735.99,2.4,0.00414,1e-05,0.72831]
[1779423938285,38.04,77734.26,2.4,0.00413,1e-05,0.72683]
[1779423943320,38.04,77734.67,2.4,0.00413,1e-05,0.72718]
[1779423948355,38.04,77734.11,2.4,0.00413,1e-05,0.7267]
[1779423953391,38.04,77732.73,2.4,0.00412,1e-05,0.72552]
[1779423958426,38.04,77726.29,2.4,0.00409,1e-05,0.72004]
[1779423963461,38.04,77726.82,2.4,0.00409,1e-05,0.72049]
[1779423968496,38.04,77726.77,2.4,0.00409,1e-05,0.72045]
[1779423973531,38.04,77725.82,2.4,0.00408,1e-05,0.71964]
[1779423978566,38.04,77711.27,2.4,0.00401,1e-05,0.70739]
[1779423983602,38.04,77710.84,2.4,0.004,1e-05,0.70703]
[1779423988638,38.04,77709.47,2.4,0.004,1e-05,0.70588]
[1779423993673,38.04,77709.11,2.4,0.00399,1e-05,0.70466]
[1779423997861,38.04,77712.05,2.4,0.00401,1e-05,0.70711]
[1779423998828,38.04,77713.22,2.4,0.00401,1e-05,0.70809]
[1779424004751,38.04,77708.81,2.4,0.00399,1e-05,0.70441]
[1779424009785,38.04,77709.04,2.4,0.00399,1e-05,0.7046]
[1779424014821,38.04,77709.13,2.4,0.00399,1e-05,0.70467]
[1779424023884,38.04,77708.99,2.4,0.00399,1e-05,0.70456]
[1779424028925,38.04,77710.39,2.4,0.004,1e-05,0.70572]
[1779424033963,38.04,77712.4,2.4,0.00401,1e-05,0.7074]
[1779424038996,38.04,77710.52,2.4,0.004,1e-05,0.70583]
[1779424044033,38.04,77712.68,2.4,0.00401,1e-05,0.70764]
[1779424049068,38.04,77712.46,2.4,0.00401,1e-05,0.70745]
[1779424054878,38.04,77711.58,2.4,0.004,1e-05,0.70579]
[1779424061152,38.04,77712.76,2.4,0.004,1e-05,0.70678]
[1779424066187,38.04,77718.37,2.4,0.00403,1e-05,0.71148]
[1779424071222,38.04,77719.53,2.4,0.00404,1e-05,0.71245]
[1779424079277,38.04,77719.1,2.4,0.00404,1e-05,0.71209]
[1779424085320,38.04,77718.51,2.4,0.00403,1e-05,0.7116]
[1779424090355,38.04,77718.16,2.4,0.00403,1e-05,0.7113]
[1779424096398,38.04,77719.0,2.4,0.00404,1e-05,0.71201]
[1779424106468,38.04,77719.0,2.4,0.00404,1e-05,0.71201]
[1779424111503,38.04,77718.83,2.4,0.00403,1e-05,0.71093]
[1779424118552,38.04,77719.0,2.4,0.00403,1e-05,0.71108]
[1779424123587,38.04,77719.92,2.4,0.00404,1e-05,0.71185]
[1779424128622,38.04,77719.77,2.4,0.00404,1e-05,0.71172]
[1779424133657,38.04,77722.35,2.4,0.00405,1e-05,0.71389]
[1779424138692,38.04,77725.25,2.4,0.00406,1e-05,0.71634]
[1779424142864,38.04,77724.82,2.4,0.00406,1e-05,0.71598]
[1779424149769,38.04,77725.05,2.4,0.00406,1e-05,0.71617]
[1779424152422,38.04,77725.24,2.4,0.00406,1e-05,0.71633]
[1779424157826,38.04,77725.48,2.4,0.00407,1e-05,0.71654]
[1779424161942,38.04,77725.7,2.4,0.00407,1e-05,0.71672]
[1779424163792,38.04,77725.67,2.4,0.00407,1e-05,0.7167]
[1779424165829,38.04,77725.86,2.4,0.00407,1e-05,0.71686]
[1779424167418,38.04,77725.89,2.4,0.00407,1e-05,0.71688]
[1779424167907,38.04,77725.89,2.4,0.00407,1e-05,0.71688]
[1779424169676,38.04,77725.92,2.4,0.00407,1e-05,0.71691]
[1779424172232,38.04,77725.92,2.4,0.00407,1e-05,0.71691]
[1779424179980,38.04,77726.11,2.4,0.00406,1e-05,0.71613]
[1779424189043,38.04,77726.39,2.4,0.00407,1e-05,0.71637]
[1779424196093,38.04,77726.23,2.4,0.00406,1e-05,0.71623]
[1779424198687,38.04,77726.24,2.4,0.00406,1e-05,0.71624]
[1779424204149,38.04,77733.89,2.4,0.00411,1e-05,0.72274]
[1779424209184,38.04,77729.82,2.4,0.00408,1e-05,0.71928]
[1779424214220,38.04,77720.5,2.4,0.00403,1e-05,0.7114]
[1779424218723,38.04,77721.18,2.4,0.00404,1e-05,0.71198]
[1779424224289,38.04,77720.2,2.4,0.00403,1e-05,0.71115]
[1779424227453,38.04,77718.02,2.4,0.00402,1e-05,0.70932]
[1779424232094,38.04,77717.99,2.4,0.00402,1e-05,0.70837]
[1779424235791,38.04,77718.35,2.4,0.00402,1e-05,0.70867]
[1779424236423,38.04,77718.35,2.4,0.00402,1e-05,0.70867]
[1779424236976,38.04,77718.35,2.4,0.00402,1e-05,0.70867]
[1779424246444,38.04,77721.61,2.4,0.00403,1e-05,0.71141]
[1779424251479,38.04,77720.83,2.4,0.00403,1e-05,0.71075]
[1779424256514,38.04,77720.74,2.4,0.00403,1e-05,0.71067]
[1779424261549,38.04,77720.76,2.4,0.00403,1e-05,0.71069]
[1779424266584,38.04,77720.87,2.4,0.00403,1e-05,0.71078]
[1779424272626,38.04,77714.75,2.4,0.004,1e-05,0.70566]
[1779424278667,38.04,77714.96,2.4,0.004,1e-05,0.70583]
[1779424285717,38.04,77715.22,2.4,0.004,1e-05,0.70605]
[1779424290753,38.04,77718.78,2.4,0.00402,1e-05,0.70903]
[1779424297802,38.04,77722.6,2.4,0.00403,1e-05,0.71131]
[1779424302837,38.04,77725.19,2.4,0.00405,1e-05,0.71349]
[1779424307890,38.04,77725.08,2.4,0.00405,1e-05,0.71339]
[1779424318254,38.04,77725.6,2.4,0.00405,1e-05,0.71383]
[1779424324992,38.04,77725.93,2.4,0.00405,1e-05,0.71411]
[1779424328444,38.04,77724.31,2.4,0.00404,1e-05,0.71274]
[1779424334059,38.04,77724.24,2.4,0.00404,1e-05,0.71269]
[1779424339094,38.04,77724.22,2.4,0.00404,1e-05,0.71267]
[1779424339713,38.04,77724.22,2.4,0.00404,1e-05,0.71267]
[1779424345136,38.04,77725.27,2.4,0.00405,1e-05,0.71355]
[1779424352423,38.04,77725.27,2.4,0.00405,1e-05,0.71355]
[1779424360243,38.04,77724.91,2.4,0.00404,1e-05,0.71232]
[1779424365279,38.04,77723.7,2.4,0.00404,1e-05,0.7113]
[1779424370314,38.04,77723.86,2.4,0.00404,1e-05,0.71143]
[1779424375349,38.04,77724.34,2.4,0.00404,1e-05,0.71184]
[1779424380384,38.04,77724.48,2.4,0.00404,1e-05,0.71195]
[1779424385419,38.04,77724.99,2.4,0.00404,1e-05,0.71238]
[1779424390454,38.04,77726.46,2.4,0.00405,1e-05,0.71362]
[1779424396496,38.04,77727.2,2.4,0.00405,1e-05,0.71425]
[1779424401531,38.04,77727.15,2.4,0.00405,1e-05,0.7142]
[1779424406566,38.04,77725.01,2.4,0.00404,1e-05,0.7124]
[1779424411601,38.04,77725.46,2.4,0.00404,1e-05,0.71185]
[1779424416636,38.04,77725.52,2.4,0.00404,1e-05,0.7119]
[1779424421671,38.04,77725.63,2.4,0.00404,1e-05,0.71199]
[1779424429726,38.04,77725.66,2.4,0.00404,1e-05,0.71201]
[1779424434761,38.04,77727.69,2.4,0.00405,1e-05,0.71372]
[1779424439797,38.04,77727.84,2.4,0.00405,1e-05,0.71385]
[1779424444831,38.04,77727.97,2.4,0.00405,1e-05,0.71396]
[1779424446830,38.04,77728.22,2.4,0.00405,1e-05,0.71417]
[1779424451881,38.04,77730.41,2.4,0.00407,1e-05,0.71602]
[1779424456916,38.04,77730.62,2.4,0.00407,1e-05,0.7162]
[1779424459960,38.04,77731.23,2.4,0.00407,1e-05,0.71671]
[1779424460108,38.04,77731.23,2.4,0.00407,1e-05,0.71671]
[1779424464704,38.04,77731.73,2.4,0.00407,1e-05,0.71714]
[1779424470011,38.04,77732.85,2.4,0.00408,1e-05,0.71809]
[1779424470662,38.04,77732.85,2.4,0.00408,1e-05,0.71809]
[1779424476054,38.04,77733.05,2.4,0.00407,1e-05,0.71732]
[1779424481089,38.04,77732.6,2.4,0.00407,1e-05,0.71694]
[1779424487132,38.04,77728.58,2.4,0.00405,1e-05,0.71354]
[1779424492167,38.04,77728.25,2.4,0.00405,1e-05,0.71326]
[1779424494483,38.04,77728.25,2.4,0.00405,1e-05,0.71326]
[1779424500223,38.04,77729.16,2.4,0.00405,1e-05,0.71403]
[1779424500436,38.04,77729.16,2.4,0.00405,1e-05,0.71403]
[1779424506265,38.04,77730.2,2.4,0.00406,1e-05,0.71491]
[1779424511998,38.04,77730.09,2.4,0.00406,1e-05,0.71481]
[1779424513232,38.04,77708.4,2.4,0.00395,1e-05,0.6967]
[1779424519159,38.04,77707.0,2.4,0.00394,1e-05,0.69554]
[1779424524395,38.04,77690.85,2.4,0.00386,1e-05,0.68232]
[1779424529429,38.04,77689.01,2.4,0.00385,1e-05,0.68083]
[1779424534465,38.04,77687.96,2.4,0.00384,1e-05,0.67908]
[1779424540507,38.04,77692.31,2.4,0.00386,1e-05,0.6826]
[1779424541797,38.04,77692.31,2.4,0.00386,1e-05,0.6826]
[1779424546397,38.04,77700.09,2.4,0.0039,1e-05,0.68895]
[1779424551584,38.04,77699.59,2.4,0.0039,1e-05,0.68854]
[1779424556618,38.04,77688.49,2.4,0.00384,1e-05,0.67951]
[1779424561654,38.04,77686.61,2.4,0.00383,1e-05,0.67799]
[1779424566689,38.04,77685.48,2.4,0.00382,1e-05,0.67708]
[1779424571724,38.04,77679.93,2.4,0.0038,0.0,0.67261]
[1779424578773,38.04,77678.87,2.4,0.00379,0.0,0.67176]
[1779424583807,38.04,77678.55,2.4,0.00379,0.0,0.67151]
[1779424588924,38.04,77678.49,2.4,0.00379,0.0,0.67146]
[1779424594885,38.04,77678.22,2.4,0.00378,0.0,0.67035]
[1779424599920,38.04,77678.5,2.4,0.00378,0.0,0.67057]
[1779424604955,38.04,77678.8,2.4,0.00379,0.0,0.67081]
[1779424609989,38.04,77679.38,2.4,0.00379,0.0,0.67128]
[1779424615025,38.04,77677.67,2.4,0.00378,0.0,0.66991]
[1779424621067,38.04,77677.37,2.4,0.00378,0.0,0.66967]
[1779424626102,38.04,77674.67,2.4,0.00376,0.0,0.66752]
[1779424631138,38.04,77674.67,2.4,0.00376,0.0,0.66752]
[1779424637181,38.04,77677.31,2.4,0.00378,0.0,0.66962]
[1779424642216,38.04,77683.17,2.4,0.00381,1e-05,0.67432]
[1779424647251,38.04,77686.8,2.4,0.00383,1e-05,0.67724]
[1779424652286,38.04,77690.59,2.4,0.00384,1e-05,0.6794]
[1779424657321,38.04,77690.17,2.4,0.00384,1e-05,0.67906]
[1779424662356,38.04,77688.54,2.4,0.00383,1e-05,0.67775]
[1779424667393,38.04,77689.39,2.4,0.00383,1e-05,0.67843]
[1779424672427,38.04,77690.02,2.4,0.00384,1e-05,0.67894]
[1779424677464,38.04,77690.12,2.4,0.00384,1e-05,0.67902]
[1779424682498,38.04,77686.38,2.4,0.00382,1e-05,0.676]
[1779424687534,38.04,77687.9,2.4,0.00383,1e-05,0.67723]
[1779424692569,38.04,77687.2,2.4,0.00382,1e-05,0.67666]
[1779424697604,38.04,77687.81,2.4,0.00383,1e-05,0.67716]
[1779424702639,38.04,77689.84,2.4,0.00384,1e-05,0.6788]
[1779424707674,38.04,77691.2,2.4,0.00384,1e-05,0.6799]
[1779424716737,38.04,77691.82,2.4,0.00384,1e-05,0.6795]
[1779424721772,38.04,77691.97,2.4,0.00384,1e-05,0.67962]
[1779424726807,38.04,77691.82,2.4,0.00384,1e-05,0.6795]
[1779424731842,38.04,77690.44,2.4,0.00383,1e-05,0.67838]
[1779424737884,38.04,77673.32,2.4,0.00375,0.0,0.66466]
[1779424742919,38.04,77658.37,2.4,0.00368,0.0,0.65288]
[1779424747954,38.04,77658.49,2.4,0.00368,0.0,0.65298]
[1779424752988,38.04,77647.19,2.4,0.00362,0.0,0.64419]
[1779424758025,38.04,77647.32,2.4,0.00362,0.0,0.64429]
[1779424763060,38.04,77647.01,2.4,0.00362,0.0,0.64405]
[1779424768094,38.04,77647.43,2.4,0.00362,0.0,0.64437]
[1779424773130,38.04,77648.0,2.4,0.00362,0.0,0.64395]
[1779424779267,38.04,77646.94,2.4,0.00362,0.0,0.64313]
[1779424780132,38.04,77646.94,2.4,0.00362,0.0,0.64313]
[1779424785214,38.04,77635.95,2.4,0.00356,0.0,0.63469]
[1779424790249,38.04,77628.07,2.4,0.00353,0.0,0.6287]
[1779424795284,38.04,77632.55,2.4,0.00355,0.0,0.6321]
[1779424800319,38.04,77633.09,2.4,0.00355,0.0,0.63251]
[1779424809382,38.04,77633.05,2.4,0.00355,0.0,0.63248]
[1779424815424,38.04,77631.86,2.4,0.00354,0.0,0.63157]
[1779424820459,38.04,77632.91,2.4,0.00355,0.0,0.63237]
[1779424825121,38.04,77636.21,2.4,0.00356,0.0,0.63489]
[1779424830529,38.04,77636.43,2.4,0.00357,0.0,0.63505]
[1779424837578,38.04,77636.18,2.4,0.00356,0.0,0.63401]
[1779424843621,38.04,77632.08,2.4,0.00354,0.0,0.63089]
[1779424848657,38.04,77632.25,2.4,0.00354,0.0,0.63101]
[1779424850666,38.04,77632.27,2.4,0.00354,0.0,0.63103]
[1779424856713,38.04,77630.12,2.4,0.00353,0.0,0.6294]
[1779424861748,38.04,77623.68,2.4,0.0035,0.0,0.62453]
[1779424866784,38.04,77619.55,2.4,0.00348,0.0,0.62143]
[1779424873832,38.04,77619.37,2.4,0.00348,0.0,0.62129]
[1779424876154,38.04,77617.83,2.4,0.00347,0.0,0.62014]
[1779424878543,38.04,77616.9,2.4,0.00347,0.0,0.61944]
[1779424883902,38.04,77627.22,2.4,0.00352,0.0,0.6272]
[1779424888937,38.04,77628.65,2.4,0.00352,0.0,0.62828]
[1779424893972,38.04,77629.28,2.4,0.00352,0.0,0.62791]
[1779424899007,38.04,77631.14,2.4,0.00353,0.0,0.62932]
[1779424904043,38.04,77630.48,2.4,0.00353,0.0,0.62882]
[1779424909082,38.04,77630.49,2.4,0.00353,0.0,0.62883]
[1779424910194,38.04,77630.49,2.4,0.00353,0.0,0.62883]
[1779424925194,38.04,77630.3,2.4,0.00353,0.0,0.62868]
[1779424934256,38.04,77630.23,2.4,0.00353,0.0,0.62863]
[1779424941306,38.04,77630.3,2.4,0.00353,0.0,0.62868]
[1779424952383,38.04,77630.23,2.4,0.00352,0.0,0.62778]
[1779424957418,38.04,77629.48,2.4,0.00352,0.0,0.62721]
[1779424962453,38.04,77630.04,2.4,0.00352,0.0,0.62763]
[1779424967488,38.04,77629.98,2.4,0.00352,0.0,0.62759]
[1779424972523,38.04,77630.08,2.4,0.00352,0.0,0.62766]
[1779424973616,38.04,77630.08,2.4,0.00352,0.0,0.62766]
[1779424980579,38.04,77630.23,2.4,0.00352,0.0,0.62778]
[1779424986622,38.04,77630.57,2.4,0.00352,0.0,0.62804]
[1779424986772,38.04,77630.57,2.4,0.00352,0.0,0.62804]
[1779424992663,38.04,77631.16,2.4,0.00353,0.0,0.62848]
[1779424997699,38.04,77631.18,2.4,0.00353,0.0,0.6285]
[1779425002612,38.04,77631.15,2.4,0.00353,0.0,0.62847]
[1779425003807,38.04,77630.77,2.4,0.00352,0.0,0.62819]
[1779425008934,38.04,77630.76,2.4,0.00352,0.0,0.62818]
[1779425018846,38.04,77630.76,2.4,0.00352,0.0,0.62733]
[1779425026903,38.04,77630.57,2.4,0.00352,0.0,0.62718]
[1779425031937,38.04,77629.32,2.4,0.00351,0.0,0.62624]
[1779425037000,38.04,77629.23,2.4,0.00351,0.0,0.62617]
[1779425042041,38.04,77622.17,2.4,0.00348,0.0,0.62086]
[1779425047076,38.04,77624.19,2.4,0.00349,0.0,0.62238]
[1779425052110,38.04,77624.05,2.4,0.00349,0.0,0.62227]
[1779425058153,38.04,77623.38,2.4,0.00349,0.0,0.62177]
[1779425063188,38.04,77620.04,2.4,0.00347,0.0,0.61926]
[1779425068223,38.04,77620.42,2.4,0.00347,0.0,0.61955]
[1779425074265,38.04,77618.95,2.4,0.00346,0.0,0.61761]
[1779425079301,38.04,77620.33,2.4,0.00347,0.0,0.61864]
[1779425084336,38.04,77619.03,2.4,0.00346,0.0,0.61767]
[1779425089372,38.04,77623.23,2.4,0.00348,0.0,0.62081]
[1779425094407,38.04,77623.13,2.4,0.00348,0.0,0.62074]
[1779425099442,38.04,77621.41,2.4,0.00347,0.0,0.61945]
[1779425104477,38.04,77613.78,2.4,0.00344,0.0,0.61376]
[1779425109516,38.04,77613.76,2.4,0.00344,0.0,0.61374]
[1779425115558,38.04,77613.47,2.4,0.00344,0.0,0.61353]
[1779425120593,38.04,77613.72,2.4,0.00344,0.0,0.61371]
[1779425126636,38.04,77614.57,2.4,0.00344,0.0,0.61435]
[1779425131671,38.04,77613.97,2.4,0.00343,0.0,0.61306]
[1779425137713,38.04,77613.95,2.4,0.00343,0.0,0.61305]
[1779425143755,38.04,77611.49,2.4,0.00342,0.0,0.61123]
[1779425148790,38.04,77611.23,2.4,0.00342,0.0,0.61103]
[1779425153825,38.04,77610.15,2.4,0.00342,0.0,0.61024]
[1779425159867,38.04,77603.72,2.4,0.00339,0.0,0.6055]
[1779425164902,38.04,77596.95,2.4,0.00336,0.0,0.60055]
[1779425172960,38.04,77595.18,2.4,0.00335,0.0,0.59926]
[1779425177995,38.04,77590.31,2.4,0.00333,0.0,0.59572]
[1779425184043,38.04,77590.39,2.4,0.00333,0.0,0.59578]
[1779425189078,38.04,77590.74,2.4,0.00333,0.0,0.59604]
[1779425196128,38.04,77590.99,2.4,0.00332,0.0,0.5954]
[1779425201162,38.04,77588.76,2.4,0.00331,0.0,0.59379]
[1779425206198,38.04,77587.41,2.4,0.00331,0.0,0.59281]
[1779425211233,38.04,77586.13,2.4,0.0033,0.0,0.59189]
[1779425216268,38.04,77581.5,2.4,0.00328,0.0,0.58857]
[1779425221303,38.04,77581.46,2.4,0.00328,0.0,0.58854]
[1779425226338,38.04,77580.77,2.4,0.00328,0.0,0.58804]
[1779425230972,38.04,77581.01,2.4,0.00328,0.0,0.58821]
[1779425239419,38.04,77591.89,2.4,0.00333,0.0,0.59605]
[1779425244465,38.04,77591.95,2.4,0.00333,0.0,0.59609]
[1779425249500,38.04,77597.07,2.4,0.00335,0.0,0.59981]
[1779425254534,38.04,77600.08,2.4,0.00336,0.0,0.60118]
[1779425259570,38.04,77598.13,2.4,0.00335,0.0,0.59976]
[1779425264606,38.04,77600.48,2.4,0.00336,0.0,0.60148]
[1779425270648,38.04,77595.97,2.4,0.00334,0.0,0.59819]
[1779425275684,38.04,77587.61,2.4,0.00331,0.0,0.59214]
[1779425281726,38.04,77585.36,2.4,0.0033,0.0,0.59052]
[1779425287769,38.04,77582.48,2.4,0.00328,0.0,0.58846]
[1779425292804,38.04,77582.49,2.4,0.00328,0.0,0.58846]
[1779425297839,38.04,77586.58,2.4,0.0033,0.0,0.5914]
[1779425302874,38.04,77587.92,2.4,0.00331,0.0,0.59237]
[1779425307909,38.04,77587.89,2.4,0.00331,0.0,0.59234]
[1779425312949,38.04,77585.85,2.4,0.00329,0.0,0.59006]
[1779425317984,38.04,77584.9,2.4,0.00329,0.0,0.58938]
[1779425324028,38.04,77585.64,2.4,0.00329,0.0,0.58991]
[1779425329062,38.04,77585.69,2.4,0.00329,0.0,0.58995]
[1779425335107,38.04,77585.39,2.4,0.00329,0.0,0.58973]
[1779425340140,38.04,77585.21,2.4,0.00329,0.0,0.5896]
[1779425346181,38.04,77585.06,2.4,0.00329,0.0,0.5895]
[1779425351217,38.04,77584.98,2.4,0.00329,0.0,0.58944]
[1779425357259,38.04,77585.02,2.4,0.00329,0.0,0.58947]
[1779425362294,38.04,77584.72,2.4,0.00329,0.0,0.58925]
[1779425368336,38.04,77584.83,2.4,0.00329,0.0,0.58933]
[1779425373371,38.04,77584.16,2.4,0.00328,0.0,0.58804]
[1779425378406,38.04,77582.21,2.4,0.00327,0.0,0.58664]
[1779425383441,38.04,77580.0,2.4,0.00326,0.0,0.58507]
[1779425393512,38.04,77582.01,2.4,0.00327,0.0,0.5865]
[1779425398547,38.04,77583.08,2.4,0.00328,0.0,0.58727]
[1779425403582,38.04,77583.01,2.4,0.00328,0.0,0.58722]
[1779425408619,38.04,77583.6,2.4,0.00328,0.0,0.58764]
[1779425416674,38.04,77583.73,2.4,0.00328,0.0,0.58773]
[1779425421711,38.04,77585.85,2.4,0.00329,0.0,0.58925]
[1779425426746,38.04,77584.69,2.4,0.00328,0.0,0.58842]
[1779425431781,38.04,77588.28,2.4,0.00329,0.0,0.59018]
[1779425433318,38.04,77588.88,2.4,0.0033,0.0,0.59061]
[1779425438831,38.04,77593.93,2.4,0.00332,0.0,0.59425]
[1779425443866,38.04,77593.42,2.4,0.00332,0.0,0.59388]
[1779425448904,38.04,77598.32,2.4,0.00334,0.0,0.59743]
[1779425453940,38.04,77600.46,2.4,0.00335,0.0,0.59899]
[1779425458872,38.04,77603.69,2.4,0.00336,0.0,0.60134]
[1779425464024,38.04,77606.55,2.4,0.00338,0.0,0.60344]
[1779425467390,38.04,77620.53,2.4,0.00344,0.0,0.61375]
[1779425472995,38.04,77624.13,2.4,0.00346,0.0,0.61643]
[1779425475909,38.04,77614.55,2.4,0.00341,0.0,0.60932]
[1779425481153,38.04,77610.35,2.4,0.00339,0.0,0.60622]
[1779425489209,38.04,77610.54,2.4,0.00339,0.0,0.60636]
[1779425492943,38.04,77614.2,2.4,0.00341,0.0,0.60823]
[1779425498272,38.04,77609.16,2.4,0.00338,0.0,0.60452]
[1779425501459,38.04,77609.25,2.4,0.00338,0.0,0.60459]
[1779425508341,38.04,77604.43,2.4,0.00336,0.0,0.60106]
[1779425513377,38.04,77604.54,2.4,0.00336,0.0,0.60114]
[1779425518412,38.04,77603.18,2.4,0.00336,0.0,0.60015]
[1779425524454,38.04,77607.94,2.4,0.00338,0.0,0.60363]
[1779425529489,38.04,77609.59,2.4,0.00339,0.0,0.60484]
[1779425534524,38.04,77609.72,2.4,0.00339,0.0,0.60493]
[1779425539559,38.04,77609.91,2.4,0.00339,0.0,0.60507]
[1779425545601,38.04,77609.13,2.4,0.00338,0.0,0.6045]
[1779425550636,38.04,77609.2,2.4,0.00338,0.0,0.60455]
[1779425558693,38.04,77609.45,2.4,0.00338,0.0,0.6039]
[1779425563728,38.04,77610.82,2.4,0.00339,0.0,0.60491]
[1779425568763,38.04,77614.61,2.4,0.0034,0.0,0.6077]
[1779425573797,38.04,77607.88,2.4,0.00337,0.0,0.60275]
[1779425578833,38.04,77611.33,2.4,0.00339,0.0,0.60528]
[1779425585882,38.04,77611.33,2.4,0.00339,0.0,0.60528]
[1779425590917,38.04,77611.96,2.4,0.00339,0.0,0.60575]
[1779425596959,38.04,77613.17,2.4,0.0034,0.0,0.60664]
[1779425601995,38.04,77614.22,2.4,0.0034,0.0,0.60741]
[1779425608037,38.04,77615.57,2.4,0.00341,0.0,0.6084]
[1779425613074,38.04,77613.9,2.4,0.0034,0.0,0.60634]
[1779425618109,38.04,77614.7,2.4,0.0034,0.0,0.60693]
[1779425623144,38.04,77612.62,2.4,0.00339,0.0,0.6054]
[1779425629188,38.04,77615.02,2.4,0.0034,0.0,0.60717]
[1779425634223,38.04,77614.83,2.4,0.0034,0.0,0.60703]
[1779425639258,38.04,77615.66,2.4,0.0034,0.0,0.60764]
[1779425644293,38.04,77615.31,2.4,0.0034,0.0,0.60738]
[1779425649329,38.04,77611.58,2.4,0.00339,0.0,0.60464]
[1779425656379,38.04,77611.91,2.4,0.00339,0.0,0.60488]
[1779425662421,38.04,77611.77,2.4,0.00339,0.0,0.60478]
[1779425667456,38.04,77611.48,2.4,0.00338,0.0,0.60456]
[1779425672491,38.04,77610.71,2.4,0.00338,0.0,0.60317]
[1779425677527,38.04,77610.6,2.4,0.00338,0.0,0.60309]
[1779425682551,38.04,77610.6,2.4,0.00338,0.0,0.60309]
[1779425687596,38.04,77610.6,2.4,0.00338,0.0,0.60309]
[1779425691627,38.04,77580.04,2.4,0.00324,0.0,0.58106]
[1779425695034,38.04,77575.47,2.4,0.00322,0.0,0.57783]
[1779425700690,38.04,77573.84,2.4,0.00321,0.0,0.57668]
[1779425705725,38.04,77572.26,2.4,0.00321,0.0,0.57557]
[1779425710760,38.04,77573.64,2.4,0.00321,0.0,0.57654]
[1779425715795,38.04,77573.71,2.4,0.00321,0.0,0.57659]
[1779425720830,38.04,77573.38,2.4,0.00321,0.0,0.57635]
[1779425725865,38.04,77573.29,2.4,0.00321,0.0,0.57629]
[1779425730900,38.04,77573.42,2.4,0.00321,0.0,0.57638]
[1779425739962,38.04,77573.93,2.4,0.00321,0.0,0.57594]
[1779425744998,38.04,77575.11,2.4,0.00322,0.0,0.57677]
[1779425750033,38.04,77575.53,2.4,0.00322,0.0,0.57707]
[1779425755068,38.04,77578.18,2.4,0.00323,0.0,0.57894]
[1779425760103,38.04,77580.05,2.4,0.00324,0.0,0.58026]
[1779425765138,38.04,77579.57,2.4,0.00323,0.0,0.57992]
[1779425770172,38.04,77580.0,2.4,0.00324,0.0,0.58023]
[1779425775208,38.04,77583.32,2.4,0.00325,0.0,0.58259]
[1779425780243,38.04,77581.98,2.4,0.00324,0.0,0.58163]
[1779425785278,38.04,77585.26,2.4,0.00326,0.0,0.58397]
[1779425790315,38.04,77587.71,2.4,0.00327,0.0,0.58571]
[1779425795351,38.04,77587.39,2.4,0.00326,0.0,0.58468]
[1779425801394,38.04,77587.05,2.4,0.00326,0.0,0.58443]
[1779425806429,38.04,77587.01,2.4,0.00326,0.0,0.58441]
[1779425813478,38.04,77584.69,2.4,0.00325,0.0,0.58275]
[1779425824555,38.04,77583.78,2.4,0.00325,0.0,0.58211]
[1779425832611,38.04,77583.77,2.4,0.00325,0.0,0.5821]
[1779425844694,38.04,77583.53,2.4,0.00325,0.0,0.58193]
[1779425850737,38.04,77583.89,2.4,0.00325,0.0,0.58218]
[1779425855771,38.04,77582.46,2.4,0.00324,0.0,0.58036]
[1779425860808,38.04,77582.67,2.4,0.00324,0.0,0.58051]
[1779425865843,38.04,77587.09,2.4,0.00326,0.0,0.58365]
[1779425870878,38.04,77588.65,2.4,0.00327,0.0,0.58477]
[1779425875913,38.04,77589.22,2.4,0.00327,0.0,0.58517]
[1779425880949,38.04,77591.03,2.4,0.00328,0.0,0.58647]
[1779425885987,38.04,77590.1,2.4,0.00327,0.0,0.5858]
[1779425893036,38.04,77590.03,2.4,0.00327,0.0,0.58575]
[1779425898071,38.04,77588.91,2.4,0.00327,0.0,0.58495]
[1779425904113,38.04,77589.47,2.4,0.00327,0.0,0.58535]
[1779425908111,38.04,77589.36,2.4,0.00327,0.0,0.58527]
[1779425910210,38.04,77589.43,2.4,0.00327,0.0,0.58532]
[1779425917204,38.04,77588.95,2.4,0.00326,0.0,0.58417]
[1779425922239,38.04,77586.93,2.4,0.00325,0.0,0.58273]
[1779425927274,38.04,77589.33,2.4,0.00326,0.0,0.58444]
[1779425932309,38.04,77589.3,2.4,0.00326,0.0,0.58442]
[1779425937344,38.04,77589.33,2.4,0.00326,0.0,0.58444]
[1779425942379,38.04,77589.8,2.4,0.00327,0.0,0.58478]
[1779425947414,38.04,77589.57,2.4,0.00326,0.0,0.58461]
[1779425953460,38.04,77589.98,2.4,0.00327,0.0,0.58491]
[1779425958496,38.04,77588.14,2.4,0.00326,0.0,0.58359]
[1779425963530,38.04,77590.31,2.4,0.00327,0.0,0.58514]
[1779425968566,38.04,77588.27,2.4,0.00326,0.0,0.58369]
[1779425973600,38.04,77587.44,2.4,0.00325,0.0,0.58229]
[1779425976185,38.04,77587.48,2.4,0.00325,0.0,0.58232]
[1779425981686,38.04,77587.07,2.4,0.00325,0.0,0.58202]
[1779425986721,38.04,77587.67,2.4,0.00325,0.0,0.58245]
[1779425997799,38.04,77587.62,2.4,0.00325,0.0,0.58242]
[1779426002834,38.04,77576.86,2.4,0.00321,0.0,0.57481]
[1779426003873,38.04,77576.86,2.4,0.00321,0.0,0.57481]
[1779426009700,38.04,77575.84,2.4,0.0032,0.0,0.57409]
[1779426014918,38.04,77585.81,2.4,0.00324,0.0,0.58113]
[1779426019953,38.04,77586.08,2.4,0.00325,0.0,0.58132]
[1779426024988,38.04,77586.48,2.4,0.00325,0.0,0.58161]
[1779426030024,38.04,77584.76,2.4,0.00324,0.0,0.58038]
[1779426038080,38.04,77580.93,2.4,0.00322,0.0,0.57687]
[1779426044123,38.04,77578.66,2.4,0.00321,0.0,0.57527]
[1779426050473,38.04,77578.57,2.4,0.00321,0.0,0.57521]
[1779426050938,38.04,77578.3,2.4,0.00321,0.0,0.57502]
[1779426056208,38.04,77576.62,2.4,0.0032,0.0,0.57384]
[1779426057110,38.04,77576.62,2.4,0.0032,0.0,0.57384]
[1779426062250,38.04,77576.19,2.4,0.0032,0.0,0.57354]
[1779426068292,38.04,77575.91,2.4,0.0032,0.0,0.57334]
[1779426080376,38.04,77575.75,2.4,0.0032,0.0,0.57323]
[1779426089439,38.04,77575.55,2.4,0.0032,0.0,0.57309]
[1779426101535,38.04,77576.21,2.4,0.00319,0.0,0.57275]
[1779426102679,38.04,77576.21,2.4,0.00319,0.0,0.57275]
[1779426111593,38.04,77573.54,2.4,0.00318,0.0,0.57088]
[1779426116628,38.04,77573.62,2.4,0.00318,0.0,0.57094]
[1779426130726,38.04,77573.6,2.4,0.00318,0.0,0.57092]
[1779426135761,38.04,77573.63,2.4,0.00318,0.0,0.57095]
[1779426140796,38.04,77578.56,2.4,0.0032,0.0,0.5744]
[1779426145831,38.04,77576.06,2.4,0.00319,0.0,0.57265]
[1779426150866,38.04,77577.33,2.4,0.0032,0.0,0.57354]
[1779426155902,38.04,77578.51,2.4,0.0032,0.0,0.57357]
[1779426161944,38.04,77581.77,2.4,0.00321,0.0,0.57586]
[1779426167962,38.04,77582.13,2.4,0.00321,0.0,0.57612]
[1779426173033,38.04,77582.81,2.4,0.00322,0.0,0.57659]
[1779426178068,38.04,77581.44,2.4,0.00321,0.0,0.57563]
[1779426183103,38.04,77580.96,2.4,0.00321,0.0,0.57529]
[1779426190152,38.04,77581.66,2.4,0.00321,0.0,0.57578]
[1779426195187,38.04,77581.18,2.4,0.00321,0.0,0.57545]
[1779426201229,38.04,77577.33,2.4,0.00319,0.0,0.57274]
[1779426207853,38.04,77577.11,2.4,0.00319,0.0,0.57259]
[1779426209854,38.04,77571.75,2.4,0.00317,0.0,0.56884]
[1779426210920,38.04,77571.79,2.4,0.00317,0.0,0.56887]
[1779426212308,38.04,77555.08,2.4,0.0031,0.0,0.55653]
[1779426217343,38.04,77557.39,2.4,0.00311,0.0,0.55812]
[1779426222379,38.04,77561.58,2.4,0.00312,0.0,0.561]
[1779426227413,38.04,77561.83,2.4,0.00312,0.0,0.56117]
[1779426232448,38.04,77559.81,2.4,0.00312,0.0,0.55978]
[1779426237483,38.04,77560.44,2.4,0.00312,0.0,0.56021]
[1779426242518,38.04,77561.23,2.4,0.00312,0.0,0.56076]
[1779426247553,38.04,77565.11,2.4,0.00314,0.0,0.56344]
[1779426252588,38.04,77566.67,2.4,0.00314,0.0,0.56452]
[1779426257622,38.04,77566.73,2.4,0.00314,0.0,0.56456]
[1779426262658,38.04,77566.7,2.4,0.00314,0.0,0.56454]
[1779426267694,38.04,77568.15,2.4,0.00315,0.0,0.56554]
[1779426272729,38.04,77568.27,2.4,0.00315,0.0,0.56484]
[1779426277764,38.04,77565.08,2.4,0.00313,0.0,0.56263]
[1779426282799,38.04,77578.11,2.4,0.00319,0.0,0.57169]
[1779426283554,38.04,77578.11,2.4,0.00319,0.0,0.57169]
[1779426288841,38.04,77578.25,2.4,0.00319,0.0,0.57179]
[1779426293879,38.04,77580.53,2.4,0.0032,0.0,0.57339]
[1779426295696,38.04,77574.35,2.4,0.00317,0.0,0.56906]
[1779426300928,38.04,77577.61,2.4,0.00319,0.0,0.57134]
[1779426305968,38.04,77580.54,2.4,0.0032,0.0,0.5734]
[1779426312013,38.04,77582.09,2.4,0.00321,0.0,0.57449]
[1779426317048,38.04,77581.28,2.4,0.0032,0.0,0.57392]
[1779426322083,38.04,77576.3,2.4,0.00318,0.0,0.57043]
[1779426332160,38.04,77576.36,2.4,0.00318,0.0,0.56967]
[1779426341221,38.04,77576.36,2.4,0.00318,0.0,0.56967]
[1779426348270,38.04,77576.74,2.4,0.00318,0.0,0.56994]
[1779426353305,38.04,77577.24,2.4,0.00318,0.0,0.57029]
[1779426358340,38.04,77577.03,2.4,0.00318,0.0,0.57014]
[1779426363377,38.04,77577.15,2.4,0.00318,0.0,0.57022]
[1779426368412,38.04,77582.19,2.4,0.0032,0.0,0.57376]
[1779426373447,38.04,77588.51,2.4,0.00323,0.0,0.57821]
[1779426378482,38.04,77589.97,2.4,0.00324,0.0,0.57925]
[1779426383517,38.04,77590.21,2.4,0.00324,0.0,0.57942]
[1779426388552,38.04,77594.25,2.4,0.00325,0.0,0.58228]
[1779426392834,38.04,77599.32,2.4,0.00327,0.0,0.58509]
[1779426398622,38.04,77601.67,2.4,0.00328,0.0,0.58677]
[1779426401633,38.04,77601.18,2.4,0.00328,0.0,0.58642]
[1779426407687,38.04,77601.66,2.4,0.00328,0.0,0.58676]
[1779426412722,38.04,77601.62,2.4,0.00328,0.0,0.58674]
[1779426417757,38.04,77602.26,2.4,0.00329,0.0,0.58719]
[1779426422793,38.04,77602.52,2.4,0.00329,0.0,0.58738]
[1779426427827,38.04,77602.23,2.4,0.00328,0.0,0.58717]
[1779426432862,38.04,77604.39,2.4,0.00329,0.0,0.58872]
[1779426437897,38.04,77613.69,2.4,0.00334,0.0,0.59544]
[1779426442932,38.04,77613.27,2.4,0.00333,0.0,0.59513]
[1779426447967,38.04,77608.83,2.4,0.00331,0.0,0.59192]
[1779426455016,38.04,77603.31,2.4,0.00329,0.0,0.58713]
[1779426460051,38.04,77611.5,2.4,0.00332,0.0,0.59303]
[1779426465086,38.04,77610.51,2.4,0.00332,0.0,0.59231]
[1779426470121,38.04,77609.29,2.4,0.00331,0.0,0.59143]
[1779426475244,38.04,77613.5,2.4,0.00333,0.0,0.59448]
[1779426481221,38.04,77620.63,2.4,0.00336,0.0,0.59966]
[1779426486259,38.04,77619.14,2.4,0.00336,0.0,0.59858]
[1779426491294,38.04,77620.78,2.4,0.00336,0.0,0.59977]
[1779426496329,38.04,77621.2,2.4,0.00337,0.0,0.60008]
[1779426501364,38.04,77621.68,2.4,0.00337,0.0,0.60043]
[1779426506399,38.04,77620.31,2.4,0.00336,0.0,0.59943]
[1779426511434,38.04,77621.11,2.4,0.00336,0.0,0.59919]
[1779426518483,38.04,77621.12,2.4,0.00336,0.0,0.59919]
[1779426523519,38.04,77622.36,2.4,0.00337,0.0,0.6001]
[1779426530567,38.04,77621.38,2.4,0.00336,0.0,0.59938]
[1779426535602,38.04,77621.71,2.4,0.00336,0.0,0.59962]
[1779426540639,38.04,77622.62,2.4,0.00337,0.0,0.60029]
[1779426545673,38.04,77621.43,2.4,0.00336,0.0,0.59942]
[1779426551715,38.04,77620.98,2.4,0.00336,0.0,0.59909]
[1779426557757,38.04,77621.99,2.4,0.00336,0.0,0.59983]
[1779426562794,38.04,77623.95,2.4,0.00337,0.0,0.60126]
[1779426567829,38.04,77624.7,2.4,0.00338,0.0,0.60181]
[1779426573871,38.04,77626.19,2.4,0.00338,0.0,0.60207]
[1779426583941,38.04,77627.54,2.4,0.00338,0.0,0.60306]
[1779426593293,38.04,77628.38,2.4,0.00339,0.0,0.60368]
[1779426594162,38.04,77628.35,2.4,0.00339,0.0,0.60366]
[1779426601062,38.04,77631.25,2.4,0.0034,0.0,0.60579]
[1779426606110,38.04,77631.96,2.4,0.0034,0.0,0.60631]
[1779426611145,38.04,77648.62,2.4,0.00348,0.0,0.6187]
[1779426616180,38.04,77647.96,2.4,0.00348,0.0,0.6182]
[1779426621215,38.04,77652.08,2.4,0.0035,0.0,0.6213]
[1779426627258,38.04,77652.9,2.4,0.0035,0.0,0.62192]
[1779426632293,38.04,77652.52,2.4,0.00349,0.0,0.62078]
[1779426637328,38.04,77654.7,2.4,0.00351,0.0,0.62242]
[1779426642362,38.04,77648.73,2.4,0.00348,0.0,0.61793]
[1779426647398,38.04,77646.34,2.4,0.00347,0.0,0.61614]
[1779426652437,38.04,77633.51,2.4,0.00341,0.0,0.60662]
[1779426657472,38.04,77632.68,2.4,0.0034,0.0,0.60601]
[1779426662507,38.04,77631.81,2.4,0.0034,0.0,0.60537]
[1779426668549,38.04,77632.32,2.4,0.0034,0.0,0.60574]
[1779426673584,38.04,77633.26,2.4,0.00341,0.0,0.60643]
[1779426678619,38.04,77633.81,2.4,0.00341,0.0,0.60684]
[1779426683654,38.04,77623.68,2.4,0.00336,0.0,0.59941]
[1779426691710,38.04,77623.04,2.4,0.00336,0.0,0.59811]
[1779426696745,38.04,77623.01,2.4,0.00336,0.0,0.59809]
[1779426702787,38.04,77618.73,2.4,0.00334,0.0,0.59498]
[1779426707822,38.04,77615.41,2.4,0.00332,0.0,0.59257]
[1779426712857,38.04,77615.31,2.4,0.00332,0.0,0.5925]
[1779426717892,38.04,77609.78,2.4,0.0033,0.0,0.58852]
[1779426722928,38.04,77607.21,2.4,0.00328,0.0,0.58667]
[1779426727963,38.04,77608.15,2.4,0.00329,0.0,0.58734]
[1779426732998,38.04,77608.45,2.4,0.00329,0.0,0.58756]
[1779426740047,38.04,77608.75,2.4,0.00329,0.0,0.58778]
[1779426745083,38.04,77608.84,2.4,0.00329,0.0,0.58784]
[1779426752131,38.04,77608.3,2.4,0.00328,0.0,0.58664]
[1779426757166,38.04,77607.43,2.4,0.00328,0.0,0.58601]
[1779426762202,38.04,77607.54,2.4,0.00328,0.0,0.58609]
[1779426767237,38.04,77607.27,2.4,0.00328,0.0,0.5859]
[1779426772272,38.04,77608.08,2.4,0.00328,0.0,0.58648]
[1779426777307,38.04,77607.39,2.4,0.00328,0.0,0.58599]
[1779426782342,38.04,77608.28,2.4,0.00328,0.0,0.58662]
[1779426790398,38.04,77608.5,2.4,0.00329,0.0,0.58678]
[1779426795433,38.04,77610.17,2.4,0.00329,0.0,0.58798]
[1779426801475,38.04,77610.92,2.4,0.0033,0.0,0.58852]
[1779426806510,38.04,77610.89,2.4,0.0033,0.0,0.5885]
[1779426811545,38.04,77611.11,2.4,0.00329,0.0,0.58784]
[1779426816580,38.04,77620.93,2.4,0.00334,0.0,0.59493]
[1779426821615,38.04,77620.39,2.4,0.00333,0.0,0.59454]
[1779426827657,38.04,77620.47,2.4,0.00333,0.0,0.59459]
[1779426832692,38.04,77620.51,2.4,0.00333,0.0,0.59462]
[1779426841755,38.04,77621.36,2.4,0.00334,0.0,0.59524]
[1779426846790,38.04,77621.1,2.4,0.00334,0.0,0.59505]
[1779426851824,38.04,77620.37,2.4,0.00333,0.0,0.59452]
[1779426858874,38.04,77620.92,2.4,0.00334,0.0,0.59492]
[1779426864917,38.04,77621.56,2.4,0.00334,0.0,0.59538]
[1779426871966,38.04,77620.45,2.4,0.00333,0.0,0.59376]
[1779426877002,38.04,77619.99,2.4,0.00333,0.0,0.59342]
[1779426885058,38.04,77619.84,2.4,0.00333,0.0,0.59331]
[1779426890093,38.04,77614.42,2.4,0.0033,0.0,0.5894]
[1779426895128,38.04,77613.85,2.4,0.0033,0.0,0.58899]
[1779426901170,38.04,77614.03,2.4,0.0033,0.0,0.58912]
[1779426903979,38.04,77619.1,2.4,0.00332,0.0,0.59278]
[1779426904967,38.04,77620.71,2.4,0.00333,0.0,0.59394]
[1779426910233,38.04,77621.29,2.4,0.00333,0.0,0.59436]
[1779426915269,38.04,77625.24,2.4,0.00335,0.0,0.59723]
[1779426920305,38.04,77625.36,2.4,0.00335,0.0,0.59732]
[1779426925339,38.04,77628.77,2.4,0.00337,0.0,0.59981]
[1779426931381,38.04,77629.1,2.4,0.00336,0.0,0.59922]
[1779426937423,38.04,77624.51,2.4,0.00334,0.0,0.59588]
[1779426942459,38.04,77624.48,2.4,0.00334,0.0,0.59586]
[1779426948501,38.04,77624.28,2.4,0.00334,0.0,0.59571]
[1779426956557,38.04,77624.59,2.4,0.00334,0.0,0.59594]
[1779426961592,38.04,77627.08,2.4,0.00336,0.0,0.59775]
[1779426966627,38.04,77627.6,2.4,0.00336,0.0,0.59813]
[1779426971662,38.04,77627.56,2.4,0.00336,0.0,0.5981]
[1779426978711,38.04,77627.94,2.4,0.00336,0.0,0.59837]
[1779426983746,38.04,77625.52,2.4,0.00335,0.0,0.59661]
[1779426988782,38.04,77625.64,2.4,0.00335,0.0,0.5967]
[1779426995831,38.04,77623.27,2.4,0.00333,0.0,0.59415]
[1779427006908,38.04,77624.86,2.4,0.00334,0.0,0.59531]
[1779427016979,38.04,77624.86,2.4,0.00334,0.0,0.59531]
[1779427022014,38.04,77624.93,2.4,0.00334,0.0,0.59536]
[1779427028056,38.04,77624.91,2.4,0.00334,0.0,0.59534]
[1779427034098,38.04,77624.59,2.4,0.00334,0.0,0.59511]
[1779427045175,38.04,77624.91,2.4,0.00334,0.0,0.59534]
[1779427050210,38.04,77627.47,2.4,0.00335,0.0,0.5972]
[1779427055245,38.04,77628.52,2.4,0.00335,0.0,0.59714]
[1779427061287,38.04,77627.96,2.4,0.00335,0.0,0.59673]
[1779427068336,38.04,77628.14,2.4,0.00335,0.0,0.59687]
[1779427073370,38.04,77627.34,2.4,0.00335,0.0,0.59628]
[1779427078406,38.04,77627.63,2.4,0.00335,0.0,0.59649]
[1779427083441,38.04,77625.64,2.4,0.00334,0.0,0.59505]
[1779427090490,38.04,77625.56,2.4,0.00334,0.0,0.59499]
[1779427095525,38.04,77625.52,2.4,0.00334,0.0,0.59496]
[1779427110631,38.04,77625.6,2.4,0.00334,0.0,0.59502]
[1779427115667,38.04,77624.23,2.4,0.00333,0.0,0.5932]
[1779427121709,38.04,77622.59,2.4,0.00332,0.0,0.59201]
[1779427130772,38.04,77621.92,2.4,0.00332,0.0,0.59153]
[1779427135807,38.04,77613.75,2.4,0.00328,0.0,0.58565]
[1779427140842,38.04,77614.7,2.4,0.00329,0.0,0.58633]
[1779427145877,38.04,77614.48,2.4,0.00329,0.0,0.58618]
[1779427150912,38.04,77618.54,2.4,0.0033,0.0,0.58909]
[1779427155947,38.04,77620.14,2.4,0.00331,0.0,0.59024]
[1779427160982,38.04,77619.14,2.4,0.00331,0.0,0.58952]
[1779427167025,38.04,77620.04,2.4,0.00331,0.0,0.59017]
[1779427172413,38.04,77620.04,2.4,0.00331,0.0,0.59017]
[1779427173701,38.04,77618.95,2.4,0.0033,0.0,0.58857]
[1779427184149,38.04,77616.11,2.4,0.00329,0.0,0.58653]
[1779427190190,38.04,77616.22,2.4,0.00329,0.0,0.58661]
[1779427196232,38.04,77616.34,2.4,0.00329,0.0,0.58669]
[1779427199722,38.04,77618.53,2.4,0.0033,0.0,0.58827]
[1779427205295,38.04,77617.94,2.4,0.0033,0.0,0.58784]
[1779427211339,38.04,77620.79,2.4,0.00331,0.0,0.58989]
[1779427216373,38.04,77617.71,2.4,0.0033,0.0,0.58768]
[1779427221408,38.04,77618.04,2.4,0.0033,0.0,0.58791]
[1779427226443,38.04,77616.95,2.4,0.00329,0.0,0.58713]
[1779427231478,38.04,77616.18,2.4,0.00328,0.0,0.58576]
[1779427236513,38.04,77616.13,2.4,0.00328,0.0,0.58573]
[1779427241548,38.04,77616.05,2.4,0.00328,0.0,0.58567]
[1779427246583,38.04,77615.69,2.4,0.00328,0.0,0.58541]
[1779427252625,38.04,77615.66,2.4,0.00328,0.0,0.58539]
[1779427257660,38.04,77600.33,2.4,0.00321,0.0,0.5745]
[1779427265717,38.04,77598.17,2.4,0.00321,0.0,0.57298]
[1779427271759,38.04,77597.52,2.4,0.0032,0.0,0.57252]
[1779427277801,38.04,77597.56,2.4,0.0032,0.0,0.57255]
[1779427282836,38.04,77597.94,2.4,0.0032,0.0,0.57281]
[1779427288878,38.04,77597.95,2.4,0.0032,0.0,0.57282]
[1779427293914,38.04,77597.51,2.4,0.0032,0.0,0.57171]
[1779427298951,38.04,77589.34,2.4,0.00316,0.0,0.566]
[1779427303986,38.04,77590.71,2.4,0.00317,0.0,0.56695]
[1779427309024,38.04,77590.43,2.4,0.00317,0.0,0.56676]
[1779427314059,38.04,77588.29,2.4,0.00316,0.0,0.56527]
[1779427319094,38.04,77588.16,2.4,0.00316,0.0,0.56518]
[1779427325136,38.04,77586.87,2.4,0.00315,0.0,0.56428]
[1779427331179,38.04,77588.09,2.4,0.00316,0.0,0.56513]
[1779427336214,38.04,77588.96,2.4,0.00316,0.0,0.56574]
[1779427338542,38.04,77589.75,2.4,0.00316,0.0,0.56629]
[1779427344270,38.04,77588.09,2.4,0.00316,0.0,0.56513]
[1779427351319,38.04,77587.4,2.4,0.00315,0.0,0.56386]
[1779427356353,38.04,77587.89,2.4,0.00315,0.0,0.5642]
[1779427362396,38.04,77583.13,2.4,0.00313,0.0,0.5609]
[1779427367431,38.04,77582.46,2.4,0.00313,0.0,0.56044]
[1779427372466,38.04,77582.0,2.4,0.00313,0.0,0.56012]
[1779427377501,38.04,77581.32,2.4,0.00312,0.0,0.55965]
[1779427382536,38.04,77577.08,2.4,0.00311,0.0,0.55674]
[1779427387571,38.04,77576.82,2.4,0.00311,0.0,0.55656]
[1779427392605,38.04,77576.76,2.4,0.00311,0.0,0.55652]
[1779427400662,38.04,77576.77,2.4,0.00311,0.0,0.55652]
[1779427405697,38.04,77576.21,2.4,0.0031,0.0,0.55614]
[1779427413753,38.04,77572.03,2.4,0.00308,0.0,0.5525]
[1779427418788,38.04,77562.46,2.4,0.00304,0.0,0.54601]
[1779427423822,38.04,77560.7,2.4,0.00303,0.0,0.54482]
[1779427429865,38.04,77561.01,2.4,0.00304,0.0,0.54503]
[1779427435907,38.04,77550.82,2.4,0.00299,0.0,0.5382]
[1779427437923,38.04,77532.06,2.4,0.00292,0.0,0.52582]
[1779427442958,38.04,77531.39,2.4,0.00292,0.0,0.52538]
[1779427447993,38.04,77529.32,2.4,0.00291,0.0,0.52403]
[1779427453028,38.04,77528.99,2.4,0.00291,0.0,0.52381]
[1779427463098,38.04,77525.89,2.4,0.00289,0.0,0.5218]
[1779427468133,38.04,77512.25,2.4,0.00284,0.0,0.51301]
[1779427473168,38.04,77506.65,2.4,0.00281,0.0,0.5087]
[1779427478206,38.04,77502.07,2.4,0.0028,0.0,0.5058]
[1779427483241,38.04,77502.12,2.4,0.0028,0.0,0.50583]
[1779427489284,38.04,77502.09,2.4,0.0028,0.0,0.50581]
[1779427494320,38.04,77502.21,2.4,0.0028,0.0,0.50589]
[1779427499355,38.04,77502.39,2.4,0.0028,0.0,0.506]
[1779427504391,38.04,77502.04,2.4,0.0028,0.0,0.50578]
[1779427509426,38.04,77508.17,2.4,0.00282,0.0,0.50967]
[1779427514961,38.04,77510.45,2.4,0.00283,0.0,0.51112]
[1779427515981,38.04,77510.03,2.4,0.00283,0.0,0.51085]
[1779427516814,38.04,77510.59,2.4,0.00283,0.0,0.51121]
[1779427523523,38.04,77511.28,2.4,0.00283,0.0,0.51165]
[1779427528559,38.04,77514.57,2.4,0.00285,0.0,0.51375]
[1779427533594,38.04,77514.66,2.4,0.00284,0.0,0.51307]
[1779427538629,38.04,77523.97,2.4,0.00288,0.0,0.51906]
[1779427543664,38.04,77524.48,2.4,0.00288,0.0,0.51939]
[1779427548699,38.04,77523.82,2.4,0.00288,0.0,0.51896]
[1779427553734,38.04,77526.3,2.4,0.00289,0.0,0.52057]
[1779427558769,38.04,77524.57,2.4,0.00288,0.0,0.51945]
[1779427563804,38.04,77524.09,2.4,0.00288,0.0,0.51914]
[1779427568839,38.04,77524.74,2.4,0.00288,0.0,0.51956]
[1779427573874,38.04,77529.8,2.4,0.0029,0.0,0.52284]
[1779427578909,38.04,77531.14,2.4,0.00291,0.0,0.52371]
[1779427584951,38.04,77530.9,2.4,0.00291,0.0,0.52356]
[1779427589986,38.04,77530.67,2.4,0.0029,0.0,0.52341]
[1779427595022,38.04,77533.26,2.4,0.00291,0.0,0.52435]
[1779427600060,38.04,77532.87,2.4,0.00291,0.0,0.52409]
[1779427607108,38.04,77532.97,2.4,0.00291,0.0,0.52416]
[1779427617178,38.04,77533.01,2.4,0.00291,0.0,0.52418]
[1779427622214,38.04,77532.38,2.4,0.00291,0.0,0.52377]
[1779427628256,38.04,77530.46,2.4,0.0029,0.0,0.52252]
[1779427633291,38.04,77530.33,2.4,0.0029,0.0,0.52244]
[1779427638326,38.04,77530.77,2.4,0.0029,0.0,0.52272]
[1779427643363,38.04,77530.82,2.4,0.0029,0.0,0.52276]
[1779427648398,38.04,77526.57,2.4,0.00288,0.0,0.52]
[1779427654440,38.04,77522.41,2.4,0.00286,0.0,0.51657]
[1779427659476,38.04,77513.99,2.4,0.00283,0.0,0.51117]
[1779427664511,38.04,77512.62,2.4,0.00283,0.0,0.5103]
[1779427670554,38.04,77527.01,2.4,0.00288,0.0,0.51954]
[1779427675593,38.04,77516.32,2.4,0.00284,0.0,0.51266]
[1779427680628,38.04,77515.92,2.4,0.00284,0.0,0.5124]
[1779427685663,38.04,77516.27,2.4,0.00284,0.0,0.51263]
[1779427692714,38.04,77517.5,2.4,0.00284,0.0,0.51342]
[1779427697748,38.04,77517.2,2.4,0.00284,0.0,0.51322]
[1779427702782,38.04,77514.5,2.4,0.00283,0.0,0.5115]
[1779427707818,38.04,77514.5,2.4,0.00283,0.0,0.5115]
[1779427712853,38.04,77516.25,2.4,0.00284,0.0,0.51188]
[1779427717888,38.04,77516.51,2.4,0.00284,0.0,0.51204]
[1779427722923,38.04,77514.4,2.4,0.00283,0.0,0.5107]
[1779427727958,38.04,77514.56,2.4,0.00283,0.0,0.5108]
[1779427732993,38.04,77520.52,2.4,0.00285,0.0,0.51461]
[1779427738028,38.04,77520.6,2.4,0.00285,0.0,0.51466]
[1779427745080,38.04,77521.25,2.4,0.00286,0.0,0.51508]
[1779427750115,38.04,77521.17,2.4,0.00285,0.0,0.51503]
[1779427755150,38.04,77521.66,2.4,0.00286,0.0,0.51534]
[1779427760185,38.04,77521.95,2.4,0.00286,0.0,0.51553]
[1779427765221,38.04,77522.98,2.4,0.00286,0.0,0.51619]
[1779427770257,38.04,77525.63,2.4,0.00287,0.0,0.5179]
[1779427775293,38.04,77529.77,2.4,0.00288,0.0,0.51983]
[1779427780328,38.04,77535.2,2.4,0.00291,0.0,0.52336]
[1779427786370,38.04,77535.78,2.4,0.00291,0.0,0.52374]
[1779427791406,38.04,77537.59,2.4,0.00292,0.0,0.52492]
[1779427796444,38.04,77538.23,2.4,0.00292,0.0,0.52534]
[1779427801479,38.04,77538.23,2.4,0.00292,0.0,0.52534]
[1779427806515,38.04,77545.43,2.4,0.00295,0.0,0.53006]
[1779427812557,38.04,77545.8,2.4,0.00295,0.0,0.5303]
[1779427817592,38.04,77551.69,2.4,0.00297,0.0,0.53419]
[1779427822635,38.04,77551.44,2.4,0.00297,0.0,0.53403]
[1779427823826,38.04,77551.36,2.4,0.00297,0.0,0.53398]
[1779427824670,38.04,77551.36,2.4,0.00297,0.0,0.53398]
[1779427832705,38.04,77557.69,2.4,0.00299,0.0,0.53742]
[1779427835553,38.04,77556.97,2.4,0.00299,0.0,0.53694]
[1779427837617,38.04,77563.58,2.4,0.00302,0.0,0.54136]
[1779427844791,38.04,77557.69,2.4,0.00299,0.0,0.53742]
[1779427849826,38.04,77556.13,2.4,0.00299,0.0,0.53638]
[1779427854861,38.04,77559.51,2.4,0.003,0.0,0.53863]
[1779427863930,38.04,77559.29,2.4,0.003,0.0,0.53849]
[1779427868965,38.04,77559.3,2.4,0.003,0.0,0.53849]
[1779427874000,38.04,77550.18,2.4,0.00296,0.0,0.53243]
[1779427879042,38.04,77554.11,2.4,0.00298,0.0,0.53504]
[1779427884077,38.04,77553.07,2.4,0.00297,0.0,0.53435]
[1779427889112,38.04,77549.58,2.4,0.00296,0.0,0.53204]
[1779427894147,38.04,77548.9,2.4,0.00295,0.0,0.53083]
[1779427899182,38.04,77544.53,2.4,0.00293,0.0,0.52795]
[1779427905224,38.04,77544.5,2.4,0.00293,0.0,0.52793]
[1779427910259,38.04,77546.71,2.4,0.00294,0.0,0.52939]
[1779427915294,38.04,77546.7,2.4,0.00294,0.0,0.52938]
[1779427920329,38.04,77545.28,2.4,0.00294,0.0,0.52845]
[1779427925364,38.04,77541.79,2.4,0.00292,0.0,0.52616]
[1779427931406,38.04,77538.15,2.4,0.00291,0.0,0.52378]
[1779427936441,38.04,77537.04,2.4,0.00291,0.0,0.52306]
[1779427942483,38.04,77536.21,2.4,0.0029,0.0,0.52252]
[1779427948525,38.04,77535.79,2.4,0.0029,0.0,0.52224]
[1779427953560,38.04,77535.29,2.4,0.00289,0.0,0.52117]
[1779427958597,38.04,77540.71,2.4,0.00292,0.0,0.5247]
[1779427963632,38.04,77546.4,2.4,0.00294,0.0,0.52842]
[1779427968667,38.04,77548.96,2.4,0.00295,0.0,0.53011]
[1779427974709,38.04,77549.14,2.4,0.00295,0.0,0.53023]
[1779427979744,38.04,77534.87,2.4,0.00289,0.0,0.5209]
[1779427984778,38.04,77534.1,2.4,0.00289,0.0,0.5204]
[1779427989813,38.04,77534.39,2.4,0.00289,0.0,0.52058]
[1779427991048,38.04,77534.06,2.4,0.00289,0.0,0.52037]
[1779427992531,38.04,77533.42,2.4,0.00289,0.0,0.51996]
[1779427996915,38.04,77533.29,2.4,0.00289,0.0,0.51987]
[1779427998768,38.04,77533.04,2.4,0.00289,0.0,0.51971]
[1779428007941,38.04,77529.99,2.4,0.00287,0.0,0.51774]
[1779428012975,38.04,77529.16,2.4,0.00287,0.0,0.51646]
[1779428018011,38.04,77529.48,2.4,0.00287,0.0,0.51666]
[1779428023050,38.04,77518.76,2.4,0.00283,0.0,0.5098]
[1779428028051,38.04,77516.71,2.4,0.00282,0.0,0.50849]
[1779428033121,38.04,77515.39,2.4,0.00281,0.0,0.50765]
[1779428038156,38.04,77517.66,2.4,0.00282,0.0,0.5091]
[1779428041958,38.04,77518.17,2.4,0.00282,0.0,0.50942]
[1779428042595,38.04,77518.17,2.4,0.00282,0.0,0.50942]
[1779428042908,38.04,77525.36,2.4,0.00285,0.0,0.51402]
[1779428043620,38.04,77525.36,2.4,0.00285,0.0,0.51402]
[1779428047374,38.04,77526.94,2.4,0.00286,0.0,0.51503]
[1779428048798,38.04,77526.45,2.4,0.00286,0.0,0.51471]
[1779428054274,38.04,77528.13,2.4,0.00286,0.0,0.5158]
[1779428059310,38.04,77528.0,2.4,0.00286,0.0,0.51571]
[1779428064345,38.04,77527.7,2.4,0.00286,0.0,0.51552]
[1779428069380,38.04,77526.83,2.4,0.00286,0.0,0.51496]
[1779428076429,38.04,77526.39,2.4,0.00285,0.0,0.51394]
[1779428081464,38.04,77521.88,2.4,0.00283,0.0,0.51105]
[1779428087506,38.04,77522.19,2.4,0.00283,0.0,0.51125]
[1779428092541,38.04,77522.15,2.4,0.00283,0.0,0.51122]
[1779428097576,38.04,77520.83,2.4,0.00283,0.0,0.51038]
[1779428102611,38.04,77521.59,2.4,0.00283,0.0,0.51086]
[1779428109660,38.04,77521.32,2.4,0.00283,0.0,0.51069]
[1779428114695,38.04,77521.09,2.4,0.00283,0.0,0.51054]
[1779428119730,38.04,77520.97,2.4,0.00283,0.0,0.51047]
[1779428125980,38.04,77521.27,2.4,0.00283,0.0,0.51066]
[1779428126724,38.04,77520.86,2.4,0.00283,0.0,0.5104]
[1779428131814,38.04,77510.39,2.4,0.00279,0.0,0.50303]
[1779428136849,38.04,77506.93,2.4,0.00277,0.0,0.50085]
[1779428141884,38.04,77506.89,2.4,0.00277,0.0,0.50083]
[1779428146919,38.04,77504.7,2.4,0.00276,0.0,0.49945]
[1779428153968,38.04,77510.22,2.4,0.00278,0.0,0.50292]
[1779428162031,38.04,77512.16,2.4,0.00279,0.0,0.50414]
[1779428172105,38.04,77512.62,2.4,0.00279,0.0,0.50443]
[1779428178147,38.04,77513.77,2.4,0.0028,0.0,0.50516]
[1779428183182,38.04,77513.28,2.4,0.0028,0.0,0.50485]
[1779428188216,38.04,77512.98,2.4,0.00279,0.0,0.50466]
[1779428193254,38.04,77530.05,2.4,0.00286,0.0,0.5148]
[1779428198288,38.04,77531.56,2.4,0.00286,0.0,0.51577]
[1779428203324,38.04,77531.42,2.4,0.00286,0.0,0.51568]
[1779428208359,38.04,77539.19,2.4,0.00289,0.0,0.52071]
[1779428213394,38.04,77541.35,2.4,0.0029,0.0,0.52211]
[1779428218430,38.04,77542.62,2.4,0.00291,0.0,0.52294]
[1779428223465,38.04,77542.38,2.4,0.00291,0.0,0.52278]
[1779428228499,38.04,77542.92,2.4,0.00291,0.0,0.52313]
[1779428233541,38.04,77529.97,2.4,0.00286,0.0,0.51475]
[1779428238576,38.04,77539.7,2.4,0.0029,0.0,0.52104]
[1779428243611,38.04,77544.88,2.4,0.00292,0.0,0.52441]
[1779428248646,38.04,77544.99,2.4,0.00292,0.0,0.52448]
[1779428253681,38.04,77544.9,2.4,0.00291,0.0,0.52367]
[1779428258716,38.04,77540.6,2.4,0.00289,0.0,0.52087]
[1779428263751,38.04,77540.8,2.4,0.0029,0.0,0.521]
[1779428270800,38.04,77534.57,2.4,0.00287,0.0,0.51697]
[1779428275835,38.04,77533.02,2.4,0.00286,0.0,0.51597]
[1779428280870,38.04,77535.4,2.4,0.00287,0.0,0.5175]
[1779428285905,38.04,77548.98,2.4,0.00293,0.0,0.52634]
[1779428290940,38.04,77548.1,2.4,0.00292,0.0,0.52576]
[1779428295975,38.04,77545.41,2.4,0.00291,0.0,0.524]
[1779428301010,38.04,77544.87,2.4,0.00291,0.0,0.52365]
[1779428306045,38.04,77544.26,2.4,0.00291,0.0,0.52325]
[1779428312087,38.04,77540.43,2.4,0.00289,0.0,0.52001]
[1779428317122,38.04,77536.03,2.4,0.00287,0.0,0.51717]
[1779428322157,38.04,77534.67,2.4,0.00287,0.0,0.51629]
[1779428327192,38.04,77534.51,2.4,0.00287,0.0,0.51619]
[1779428331232,38.04,77514.4,2.4,0.00279,0.0,0.50337]
[1779428336272,38.04,77505.24,2.4,0.00275,0.0,0.49762]
[1779428342314,38.04,77503.89,2.4,0.00275,0.0,0.49678]
[1779428347349,38.04,77508.52,2.4,0.00277,0.0,0.49967]
[1779428352384,38.04,77509.09,2.4,0.00277,0.0,0.50003]
[1779428357419,38.04,77509.05,2.4,0.00277,0.0,0.5]
[1779428362456,38.04,77509.64,2.4,0.00277,0.0,0.50037]
[1779428368500,38.04,77509.76,2.4,0.00277,0.0,0.50045]
[1779428373535,38.04,77511.0,2.4,0.00277,0.0,0.5005]
[1779428378570,38.04,77510.51,2.4,0.00277,0.0,0.50019]
[1779428383605,38.04,77516.08,2.4,0.00279,0.0,0.5037]
[1779428392668,38.04,77517.3,2.4,0.0028,0.0,0.50447]
[1779428397703,38.04,77517.52,2.4,0.0028,0.0,0.50461]
[1779428402744,38.04,77519.73,2.4,0.0028,0.0,0.506]
[1779428407342,38.04,77519.5,2.4,0.0028,0.0,0.50586]
[1779428408412,38.04,77517.07,2.4,0.00279,0.0,0.50432]
[1779428413821,38.04,77514.94,2.4,0.00279,0.0,0.50298]
[1779428418884,38.04,77515.69,2.4,0.00279,0.0,0.50345]
[1779428424927,38.04,77515.12,2.4,0.00279,0.0,0.50309]
[1779428429962,38.04,77515.03,2.4,0.00279,0.0,0.50303]
[1779428434997,38.04,77511.86,2.4,0.00277,0.0,0.50031]
[1779428437013,38.04,77489.81,2.4,0.00269,0.0,0.48664]
[1779428442048,38.04,77488.55,2.4,0.00268,0.0,0.48587]
[1779428444062,38.04,77471.98,2.4,0.00262,0.0,0.47582]
[1779428449097,38.04,77466.87,2.4,0.0026,0.0,0.47276]
[1779428454132,38.04,77473.99,2.4,0.00263,0.0,0.47703]
[1779428460174,38.04,77473.75,2.4,0.00263,0.0,0.47689]
[1779428465214,38.04,77463.11,2.4,0.00259,0.0,0.47052]
[1779428470252,38.04,77459.44,2.4,0.00258,0.0,0.46834]
[1779428475286,38.04,77467.67,2.4,0.00261,0.0,0.47324]
[1779428478307,38.04,77483.82,2.4,0.00267,0.0,0.48298]
[1779428483343,38.04,77491.5,2.4,0.00269,0.0,0.48768]
[1779428488377,38.04,77492.02,2.4,0.0027,0.0,0.488]
[1779428493413,38.04,77492.17,2.4,0.00269,0.0,0.48738]
[1779428498448,38.04,77493.21,2.4,0.0027,0.0,0.48801]
[1779428503483,38.04,77493.43,2.4,0.0027,0.0,0.48815]
[1779428508521,38.04,77492.77,2.4,0.0027,0.0,0.48774]
[1779428513556,38.04,77507.83,2.4,0.00275,0.0,0.49707]
[1779428518591,38.04,77510.81,2.4,0.00276,0.0,0.49893]
[1779428523626,38.04,77511.75,2.4,0.00277,0.0,0.49952]
[1779428528661,38.04,77510.4,2.4,0.00276,0.0,0.49867]
[1779428533696,38.04,77510.32,2.4,0.00276,0.0,0.49862]
[1779428538731,38.04,77514.98,2.4,0.00278,0.0,0.50154]
[1779428544773,38.04,77517.01,2.4,0.00279,0.0,0.50282]
[1779428551822,38.04,77524.44,2.4,0.00281,0.0,0.50679]
[1779428556857,38.04,77532.25,2.4,0.00284,0.0,0.51177]
[1779428561892,38.04,77536.37,2.4,0.00286,0.0,0.51441]
[1779428566927,38.04,77536.39,2.4,0.00286,0.0,0.51442]
[1779428571962,38.04,77535.62,2.4,0.00285,0.0,0.51393]
[1779428576997,38.04,77535.83,2.4,0.00286,0.0,0.51406]
[1779428583039,38.04,77536.06,2.4,0.00286,0.0,0.51421]
[1779428588074,38.04,77539.72,2.4,0.00287,0.0,0.51657]
[1779428593109,38.04,77540.56,2.4,0.00287,0.0,0.51711]
[1779428601165,38.04,77524.14,2.4,0.00281,0.0,0.5066]
[1779428606200,38.04,77515.68,2.4,0.00278,0.0,0.50126]
[1779428613251,38.04,77515.78,2.4,0.00277,0.0,0.50059]
[1779428618286,38.04,77515.76,2.4,0.00277,0.0,0.50058]
[1779428623321,38.04,77515.76,2.4,0.00277,0.0,0.50058]
[1779428628356,38.04,77515.77,2.4,0.00277,0.0,0.50058]
[1779428633391,38.04,77515.74,2.4,0.00277,0.0,0.50057]
[1779428638426,38.04,77515.96,2.4,0.00277,0.0,0.5007]
[1779428643462,38.04,77515.85,2.4,0.00277,0.0,0.50063]
[1779428649505,38.04,77517.0,2.4,0.00278,0.0,0.50136]
[1779428654539,38.04,77516.11,2.4,0.00278,0.0,0.5008]
[1779428659575,38.04,77516.18,2.4,0.00278,0.0,0.50084]
[1779428665616,38.04,77516.51,2.4,0.00278,0.0,0.50105]
[1779428670651,38.04,77517.08,2.4,0.00278,0.0,0.50141]
[1779428675686,38.04,77517.37,2.4,0.00278,0.0,0.50086]
[1779428682735,38.04,77523.37,2.4,0.0028,0.0,0.50464]
[1779428687770,38.04,77521.71,2.4,0.00279,0.0,0.50359]
[1779428692806,38.04,77517.43,2.4,0.00278,0.0,0.5009]
[1779428702877,38.04,77515.56,2.4,0.00277,0.0,0.49972]
[1779428707916,38.04,77521.45,2.4,0.00279,0.0,0.50343]
[1779428712951,38.04,77520.68,2.4,0.00279,0.0,0.50294]
[1779428717985,38.04,77520.09,2.4,0.00279,0.0,0.50257]
[1779428723021,38.04,77521.45,2.4,0.00279,0.0,0.50343]
[1779428728056,38.04,77521.34,2.4,0.00279,0.0,0.50336]
[1779428733091,38.04,77521.38,2.4,0.00279,0.0,0.50266]
[1779428736960,38.04,77521.29,2.4,0.00279,0.0,0.5026]
[1779428737988,38.04,77521.25,2.4,0.00279,0.0,0.50257]
[1779428743161,38.04,77521.2,2.4,0.00279,0.0,0.50254]
[1779428748195,38.04,77521.62,2.4,0.00279,0.0,0.50281]
[1779428753231,38.04,77523.61,2.4,0.0028,0.0,0.50406]
[1779428758266,38.04,77524.26,2.4,0.0028,0.0,0.50447]
[1779428763301,38.04,77524.6,2.4,0.0028,0.0,0.50469]
[1779428768335,38.04,77525.2,2.4,0.0028,0.0,0.50507]
[1779428773371,38.04,77524.54,2.4,0.0028,0.0,0.50465]
[1779428779413,38.04,77524.74,2.4,0.0028,0.0,0.50478]
[1779428784448,38.04,77524.86,2.4,0.0028,0.0,0.50485]
[1779428790490,38.04,77528.06,2.4,0.00281,0.0,0.50688]
[1779428796532,38.04,77531.34,2.4,0.00282,0.0,0.50823]
[1779428801567,38.04,77535.52,2.4,0.00284,0.0,0.5109]
[1779428806601,38.04,77538.02,2.4,0.00285,0.0,0.5125]
[1779428809623,38.04,77536.96,2.4,0.00284,0.0,0.51182]
[1779428812644,38.04,77536.32,2.4,0.00284,0.0,0.51141]
[1779428818688,38.04,77536.63,2.4,0.00284,0.0,0.51161]
[1779428823727,38.04,77524.05,2.4,0.00279,0.0,0.50361]
[1779428828762,38.04,77524.04,2.4,0.00279,0.0,0.5036]
[1779428834804,38.04,77525.47,2.4,0.0028,0.0,0.50451]
[1779428839838,38.04,77522.71,2.4,0.00279,0.0,0.50276]
[1779428844874,38.04,77522.98,2.4,0.00279,0.0,0.50293]
[1779428849909,38.04,77522.51,2.4,0.00279,0.0,0.50264]
[1779428854944,38.04,77522.53,2.4,0.00278,0.0,0.50192]
[1779428859980,38.04,77522.73,2.4,0.00278,0.0,0.50204]
[1779428865015,38.04,77523.64,2.4,0.00279,0.0,0.50262]
[1779428870050,38.04,77523.07,2.4,0.00279,0.0,0.50226]
[1779428875085,38.04,77522.8,2.4,0.00278,0.0,0.50209]
[1779428880120,38.04,77522.73,2.4,0.00278,0.0,0.50204]
[1779428887169,38.04,77523.01,2.4,0.00279,0.0,0.50222]
[1779428894218,38.04,77522.97,2.4,0.00279,0.0,0.5022]
[1779428899253,38.04,77523.9,2.4,0.00279,0.0,0.50278]
[1779428904288,38.04,77524.46,2.4,0.00279,0.0,0.50314]
[1779428909322,38.04,77525.05,2.4,0.00279,0.0,0.50351]
[1779428914358,38.04,77525.49,2.4,0.00279,0.0,0.50305]
[1779428919393,38.04,77529.45,2.4,0.00281,0.0,0.50556]
[1779428924428,38.04,77541.55,2.4,0.00285,0.0,0.51328]
[1779428929463,38.04,77544.16,2.4,0.00286,0.0,0.51495]
[1779428934497,38.04,77544.3,2.4,0.00286,0.0,0.51504]
[1779428939533,38.04,77547.04,2.4,0.00288,0.0,0.51681]
[1779428945575,38.04,77546.79,2.4,0.00287,0.0,0.51665]
[1779428950613,38.04,77552.35,2.4,0.0029,0.0,0.52025]
[1779428955647,38.04,77555.04,2.4,0.00291,0.0,0.522]
[1779428960682,38.04,77557.1,2.4,0.00292,0.0,0.52335]
[1779428965717,38.04,77561.88,2.4,0.00293,0.0,0.52647]
[1779428970752,38.04,77567.69,2.4,0.00296,0.0,0.5303]
[1779428976794,38.04,77567.9,2.4,0.00295,0.0,0.52968]
[1779428981829,38.04,77568.23,2.4,0.00296,0.0,0.52989]
[1779428989885,38.04,77569.16,2.4,0.00296,0.0,0.53051]
[1779428995927,38.04,77568.82,2.4,0.00296,0.0,0.53028]
[1779429001970,38.04,77568.88,2.4,0.00296,0.0,0.53032]
[1779429007004,38.04,77571.03,2.4,0.00297,0.0,0.53174]
[1779429012044,38.04,77570.07,2.4,0.00296,0.0,0.53111]
[1779429019094,38.04,77571.27,2.4,0.00297,0.0,0.5319]
[1779429024130,38.04,77570.51,2.4,0.00296,0.0,0.5314]
[1779429029164,38.04,77569.96,2.4,0.00296,0.0,0.53104]
[1779429034200,38.04,77576.46,2.4,0.00298,0.0,0.53458]
[1779429039236,38.04,77576.74,2.4,0.00299,0.0,0.53477]
[1779429044271,38.04,77576.71,2.4,0.00299,0.0,0.53475]
[1779429049305,38.04,77577.1,2.4,0.00299,0.0,0.53501]
[1779429054341,38.04,77582.63,2.4,0.00301,0.0,0.5387]
[1779429059376,38.04,77586.37,2.4,0.00303,0.0,0.54121]
[1779429064413,38.04,77598.95,2.4,0.00308,0.0,0.54972]
[1779429069448,38.04,77599.04,2.4,0.00308,0.0,0.54978]
[1779429076497,38.04,77599.13,2.4,0.00308,0.0,0.54984]
[1779429082539,38.04,77598.45,2.4,0.00308,0.0,0.54938]
[1779429087574,38.04,77598.36,2.4,0.00308,0.0,0.54932]
[1779429092609,38.04,77600.08,2.4,0.00308,0.0,0.54971]
[1779429097645,38.04,77600.34,2.4,0.00308,0.0,0.54988]
[1779429102680,38.04,77599.82,2.4,0.00308,0.0,0.54953]
[1779429107715,38.04,77599.26,2.4,0.00307,0.0,0.54915]
[1779429112750,38.04,77597.71,2.4,0.00307,0.0,0.54809]
[1779429117785,38.04,77597.55,2.4,0.00307,0.0,0.54799]
[1779429122820,38.04,77597.47,2.4,0.00307,0.0,0.54793]
[1779429127855,38.04,77597.37,2.4,0.00307,0.0,0.54786]
[1779429132890,38.04,77597.71,2.4,0.00307,0.0,0.54809]
[1779429137925,38.04,77596.46,2.4,0.00306,0.0,0.54725]
[1779429149002,38.04,77597.23,2.4,0.00307,0.0,0.54777]
[1779429154037,38.04,77597.13,2.4,0.00306,0.0,0.54692]
[1779429159073,38.04,77596.16,2.4,0.00306,0.0,0.54626]
[1779429168137,38.04,77596.28,2.4,0.00306,0.0,0.54634]
[1779429177217,38.04,77596.23,2.4,0.00306,0.0,0.54631]
[1779429182254,38.04,77591.19,2.4,0.00304,0.0,0.5429]
[1779429187289,38.04,77590.53,2.4,0.00303,0.0,0.54246]
[1779429192324,38.04,77580.65,2.4,0.00299,0.0,0.53584]
[1779429197359,38.04,77575.54,2.4,0.00297,0.0,0.53244]
[1779429202394,38.04,77575.74,2.4,0.00297,0.0,0.53257]
[1779429207442,38.04,77575.86,2.4,0.00297,0.0,0.53265]
[1779429212477,38.04,77572.69,2.4,0.00296,0.0,0.52979]
[1779429217512,38.04,77572.95,2.4,0.00296,0.0,0.52996]
[1779429223554,38.04,77570.56,2.4,0.00295,0.0,0.52838]
[1779429236644,38.04,77570.49,2.4,0.00295,0.0,0.52834]
[1779429241680,38.04,77565.44,2.4,0.00293,0.0,0.52502]
[1779429246715,38.04,77551.66,2.4,0.00287,0.0,0.51606]
[1779429251750,38.04,77547.44,2.4,0.00286,0.0,0.51334]
[1779429256784,38.04,77547.79,2.4,0.00286,0.0,0.51357]
[1779429263834,38.04,77547.17,2.4,0.00286,0.0,0.51317]
[1779429268869,38.04,77547.59,2.4,0.00286,0.0,0.51344]
[1779429273904,38.04,77547.67,2.4,0.00285,0.0,0.51274]
[1779429278939,38.04,77545.76,2.4,0.00285,0.0,0.51152]
[1779429283974,38.04,77546.34,2.4,0.00285,0.0,0.51189]
[1779429289009,38.04,77546.4,2.4,0.00285,0.0,0.51193]
[1779429294043,38.04,77546.43,2.4,0.00285,0.0,0.51195]
[1779429299079,38.04,77546.62,2.4,0.00285,0.0,0.51207]
[1779429304114,38.04,77546.07,2.4,0.00285,0.0,0.51172]
[1779429309149,38.04,77539.39,2.4,0.00282,0.0,0.50745]
[1779429314189,38.04,77531.26,2.4,0.00279,0.0,0.5023]
[1779429319225,38.04,77531.16,2.4,0.00279,0.0,0.50224]
[1779429324263,38.04,77531.4,2.4,0.00279,0.0,0.50239]
[1779429329297,38.04,77531.17,2.4,0.00279,0.0,0.50224]
[1779429334333,38.04,77531.37,2.4,0.00279,0.0,0.50164]
[1779429339368,38.04,77531.39,2.4,0.00279,0.0,0.50165]
[1779429344403,38.04,77527.98,2.4,0.00277,0.0,0.49951]
[1779429347957,38.04,77527.16,2.4,0.00277,0.0,0.49899]
[1779429348984,38.04,77527.4,2.4,0.00277,0.0,0.49914]
[1779429354473,38.04,77527.5,2.4,0.00277,0.0,0.49921]
[1779429359508,38.04,77526.75,2.4,0.00277,0.0,0.49874]
[1779429364543,38.04,77525.11,2.4,0.00276,0.0,0.49771]
[1779429369578,38.04,77522.41,2.4,0.00275,0.0,0.49602]
[1779429375620,38.04,77522.52,2.4,0.00275,0.0,0.49609]
[1779429384683,38.04,77523.37,2.4,0.00276,0.0,0.49662]
[1779429390265,38.04,77523.35,2.4,0.00276,0.0,0.49661]
[1779429392743,38.04,77501.51,2.4,0.00267,0.0,0.48242]
[1779429397769,38.04,77486.36,2.4,0.00261,0.0,0.47326]
[1779429402813,38.04,77489.24,2.4,0.00262,0.0,0.47499]
[1779429407849,38.04,77486.6,2.4,0.00261,0.0,0.4734]
[1779429412884,38.04,77486.83,2.4,0.00262,0.0,0.47354]
[1779429417919,38.04,77486.65,2.4,0.00262,0.0,0.47343]
[1779429422954,38.04,77487.24,2.4,0.00262,0.0,0.47379]
[1779429427989,38.04,77487.91,2.4,0.00262,0.0,0.47419]
[1779429433024,38.04,77483.46,2.4,0.0026,0.0,0.47153]
[1779429438059,38.04,77483.59,2.4,0.0026,0.0,0.4716]
[1779429443093,38.04,77480.65,2.4,0.00259,0.0,0.46985]
[1779429448129,38.04,77481.33,2.4,0.0026,0.0,0.47026]
[1779429453164,38.04,77477.86,2.4,0.00258,0.0,0.4675]
[1779429458199,38.04,77463.59,2.4,0.00253,0.0,0.4591]
[1779429463233,38.04,77466.31,2.4,0.00254,0.0,0.46069]
[1779429468269,38.04,77457.79,2.4,0.00251,0.0,0.45573]
[1779429473304,38.04,77453.85,2.4,0.00249,0.0,0.45344]
[1779429477335,38.04,77437.43,2.4,0.00244,0.0,0.44405]
[1779429482370,38.04,77430.78,2.4,0.00242,0.0,0.44029]
[1779429487407,38.04,77436.04,2.4,0.00243,0.0,0.44326]
[1779429492443,38.04,77432.81,2.4,0.00242,0.0,0.44143]
[1779429497478,38.04,77433.63,2.4,0.00243,0.0,0.4419]
[1779429502513,38.04,77422.87,2.4,0.00239,0.0,0.43585]
[1779429506548,38.04,77395.3,2.4,0.0023,0.0,0.4207]
[1779429512255,38.04,77402.22,2.4,0.00232,0.0,0.42446]
[1779429517635,38.04,77405.55,2.4,0.00233,0.0,0.42563]
[1779429522670,38.04,77403.12,2.4,0.00232,0.0,0.42431]
[1779429527705,38.04,77402.29,2.4,0.00232,0.0,0.42386]
[1779429532740,38.04,77402.02,2.4,0.00232,0.0,0.42371]
[1779429537775,38.04,77412.87,2.4,0.00235,0.0,0.42965]
[1779429542810,38.04,77412.87,2.4,0.00235,0.0,0.42965]
[1779429547845,38.04,77423.12,2.4,0.00239,0.0,0.43534]
[1779429554905,38.04,77427.63,2.4,0.0024,0.0,0.43786]
[1779429559940,38.04,77427.71,2.4,0.0024,0.0,0.4379]
[1779429564975,38.04,77428.44,2.4,0.0024,0.0,0.43831]
[1779429567996,38.04,77410.63,2.4,0.00235,0.0,0.42842]
[1779429573031,38.04,77405.39,2.4,0.00232,0.0,0.4249]
[1779429578066,38.04,77406.21,2.4,0.00233,0.0,0.42535]
[1779429583101,38.04,77407.12,2.4,0.00233,0.0,0.42585]
[1779429588136,38.04,77408.0,2.4,0.00233,0.0,0.42633]
[1779429593171,38.04,77410.02,2.4,0.00234,0.0,0.42744]
[1779429598206,38.04,77411.14,2.4,0.00234,0.0,0.42805]
[1779429603241,38.04,77411.74,2.4,0.00235,0.0,0.42838]
[1779429608284,38.04,77407.05,2.4,0.00233,0.0,0.42581]
[1779429613322,38.04,77384.26,2.4,0.00226,0.0,0.4135]
[1779429618357,38.04,77382.83,2.4,0.00225,0.0,0.41274]
[1779429623392,38.04,77391.46,2.4,0.00228,0.0,0.41735]
[1779429628428,38.04,77383.69,2.4,0.00225,0.0,0.4132]
[1779429633463,38.04,77380.17,2.4,0.00224,0.0,0.4107]
[1779429638498,38.04,77375.09,2.4,0.00222,0.0,0.40801]
[1779429643533,38.04,77383.05,2.4,0.00225,0.0,0.41222]
[1779429648569,38.04,77380.64,2.4,0.00224,0.0,0.41094]
[1779429653604,38.04,77380.61,2.4,0.00224,0.0,0.41093]
[1779429658640,38.04,77389.38,2.4,0.00227,0.0,0.4156]
[1779429663675,38.04,77392.56,2.4,0.00228,0.0,0.41731]
[1779429668710,38.04,77389.35,2.4,0.00227,0.0,0.41559]
[1779429673749,38.04,77388.23,2.4,0.00227,0.0,0.41499]
[1779429679791,38.04,77391.43,2.4,0.00228,0.0,0.4167]
[1779429686840,38.04,77391.42,2.4,0.00228,0.0,0.4167]
[1779429692883,38.04,77391.2,2.4,0.00227,0.0,0.41595]
[1779429697917,38.04,77392.15,2.4,0.00227,0.0,0.41646]
[1779429702951,38.04,77391.77,2.4,0.00227,0.0,0.41625]
[1779429707987,38.04,77391.24,2.4,0.00227,0.0,0.41597]
[1779429713022,38.04,77391.21,2.4,0.00227,0.0,0.41595]
[1779429718057,38.04,77376.17,2.4,0.00222,0.0,0.40795]
[1779429723092,38.04,77375.73,2.4,0.00222,0.0,0.40772]
[1779429728128,38.04,77374.3,2.4,0.00222,0.0,0.40697]
[1779429733180,38.04,77394.08,2.4,0.00228,0.0,0.41749]
[1779429738219,38.04,77391.79,2.4,0.00227,0.0,0.41626]
[1779429740233,38.04,77408.39,2.4,0.00233,0.0,0.42525]
[1779429742247,38.04,77426.45,2.4,0.00239,0.0,0.43523]
[1779429747282,38.04,77431.21,2.4,0.0024,0.0,0.43789]
[1779429752316,38.04,77437.92,2.4,0.00242,0.0,0.441]
[1779429757352,38.04,77424.4,2.4,0.00238,0.0,0.43343]
[1779429762387,38.04,77427.43,2.4,0.00239,0.0,0.43512]
[1779429767422,38.04,77427.93,2.4,0.00239,0.0,0.43539]
[1779429772457,38.04,77426.13,2.4,0.00238,0.0,0.43439]
[1779429777492,38.04,77430.86,2.4,0.0024,0.0,0.43703]
[1779429782527,38.04,77439.4,2.4,0.00243,0.0,0.44184]
[1779429787562,38.04,77438.17,2.4,0.00242,0.0,0.44114]
[1779429792597,38.04,77439.86,2.4,0.00243,0.0,0.4421]
[1779429797632,38.04,77438.97,2.4,0.00243,0.0,0.44159]
[1779429802671,38.04,77429.97,2.4,0.0024,0.0,0.43653]
[1779429807706,38.04,77426.53,2.4,0.00238,0.0,0.43461]
[1779429812744,38.04,77430.09,2.4,0.00239,0.0,0.43594]
[1779429817779,38.04,77433.38,2.4,0.0024,0.0,0.43778]
[1779429823821,38.04,77432.8,2.4,0.0024,0.0,0.43746]
[1779429828856,38.04,77431.73,2.4,0.0024,0.0,0.43686]
[1779429833903,38.04,77438.18,2.4,0.00242,0.0,0.44048]
[1779429838936,38.04,77442.46,2.4,0.00243,0.0,0.4429]
[1779429843972,38.04,77442.59,2.4,0.00243,0.0,0.44297]
[1779429849007,38.04,77438.71,2.4,0.00242,0.0,0.44078]
[1779429854046,38.04,77441.35,2.4,0.00243,0.0,0.44227]
[1779429859081,38.04,77447.55,2.4,0.00245,0.0,0.44579]
[1779429866130,38.04,77448.11,2.4,0.00245,0.0,0.44611]
[1779429871165,38.04,77450.25,2.4,0.00246,0.0,0.44666]
[1779429876200,38.04,77449.63,2.4,0.00245,0.0,0.44631]
[1779429881235,38.04,77451.25,2.4,0.00246,0.0,0.44723]
[1779429886272,38.04,77445.58,2.4,0.00244,0.0,0.444]
[1779429891308,38.04,77445.99,2.4,0.00244,0.0,0.44424]
[1779429896342,38.04,77444.58,2.4,0.00244,0.0,0.44344]
[1779429901377,38.04,77446.28,2.4,0.00244,0.0,0.4444]
[1779429906412,38.04,77439.99,2.4,0.00242,0.0,0.44084]
[1779429911447,38.04,77440.74,2.4,0.00242,0.0,0.44126]
[1779429916482,38.04,77431.99,2.4,0.00239,0.0,0.43635]
[1779429922528,38.04,77430.58,2.4,0.00239,0.0,0.43556]
[1779429927604,38.04,77441.56,2.4,0.00243,0.0,0.44173]
[1779429932640,38.04,77445.13,2.4,0.00244,0.0,0.44308]
[1779429937675,38.04,77441.01,2.4,0.00242,0.0,0.44075]
[1779429944723,38.04,77436.8,2.4,0.00241,0.0,0.43838]
[1779429950770,38.04,77436.56,2.4,0.00241,0.0,0.43825]
[1779429955805,38.04,77422.49,2.4,0.00236,0.0,0.43041]
[1779429958979,38.04,77418.97,2.4,0.00235,0.0,0.42847]
[1779429959188,38.04,77418.97,2.4,0.00235,0.0,0.42847]
[1779429965875,38.04,77417.96,2.4,0.00234,0.0,0.42791]
[1779429970910,38.04,77425.47,2.4,0.00237,0.0,0.43206]
[1779429975945,38.04,77431.19,2.4,0.00239,0.0,0.43524]
[1779429980980,38.04,77438.61,2.4,0.00241,0.0,0.4394]
[1779429986015,38.04,77438.6,2.4,0.00241,0.0,0.43939]
[1779429991050,38.04,77441.38,2.4,0.00242,0.0,0.4403]
[1779429996097,38.04,77438.55,2.4,0.00241,0.0,0.4387]
[1779430001132,38.04,77429.48,2.4,0.00238,0.0,0.43363]
[1779430006168,38.04,77434.35,2.4,0.0024,0.0,0.43635]
[1779430011202,38.04,77429.75,2.4,0.00238,0.0,0.43378]
[1779430016237,38.04,77430.36,2.4,0.00238,0.0,0.43412]
[1779430021783,38.04,77420.32,2.4,0.00235,0.0,0.42856]
[1779430028703,38.04,77404.75,2.4,0.0023,0.0,0.42006]
[1779430034368,38.04,77397.84,2.4,0.00228,0.0,0.41634]
[1779430039405,38.04,77390.24,2.4,0.00225,0.0,0.41227]
[1779430041419,38.04,77369.56,2.4,0.00219,0.0,0.40139]
[1779430046454,38.04,77370.95,2.4,0.00219,0.0,0.40211]
[1779430051489,38.04,77363.2,2.4,0.00216,0.0,0.39748]
[1779430056525,38.04,77365.7,2.4,0.00217,0.0,0.39877]
[1779430061560,38.04,77369.04,2.4,0.00218,0.0,0.4005]
[1779430066596,38.04,77364.25,2.4,0.00217,0.0,0.39802]
[1779430071631,38.04,77362.11,2.4,0.00216,0.0,0.39692]
[1779430076666,38.04,77369.75,2.4,0.00218,0.0,0.40087]
[1779430081701,38.04,77371.27,2.4,0.00219,0.0,0.40166]
[1779430086735,38.04,77365.68,2.4,0.00217,0.0,0.39876]
[1779430091771,38.04,77369.36,2.4,0.00218,0.0,0.40067]
[1779430096806,38.04,77376.54,2.4,0.00221,0.0,0.40441]
[1779430101841,38.04,77369.25,2.4,0.00218,0.0,0.40061]
[1779430106876,38.04,77370.28,2.4,0.00219,0.0,0.40115]
[1779430111911,38.04,77375.36,2.4,0.0022,0.0,0.40318]
[1779430116947,38.04,77371.12,2.4,0.00218,0.0,0.40097]
[1779430121982,38.04,77371.95,2.4,0.00219,0.0,0.4014]
[1779430127017,38.04,77372.77,2.4,0.00219,0.0,0.40183]
[1779430132056,38.04,77374.06,2.4,0.00219,0.0,0.4025]
[1779430137092,38.04,77376.41,2.4,0.0022,0.0,0.40372]
[1779430142127,38.04,77372.81,2.4,0.00219,0.0,0.40185]
[1779430147162,38.04,77374.04,2.4,0.00219,0.0,0.40249]
[1779430152197,38.04,77382.8,2.4,0.00222,0.0,0.40708]
[1779430157239,38.04,77375.4,2.4,0.0022,0.0,0.4032]
[1779430162274,38.04,77374.32,2.4,0.00219,0.0,0.40263]
[1779430167309,38.04,77374.68,2.4,0.0022,0.0,0.40282]
[1779430172344,38.04,77383.12,2.4,0.00222,0.0,0.40662]
[1779430177379,38.04,77382.94,2.4,0.00222,0.0,0.40653]
[1779430182414,38.04,77388.39,2.4,0.00224,0.0,0.40941]
[1779430187449,38.04,77387.91,2.4,0.00223,0.0,0.40915]
[1779430192484,38.04,77393.5,2.4,0.00225,0.0,0.41212]
[1779430197522,38.04,77399.2,2.4,0.00227,0.0,0.41516]
[1779430202557,38.04,77392.27,2.4,0.00225,0.0,0.41146]
[1779430207592,38.04,77392.19,2.4,0.00225,0.0,0.41142]
[1779430212627,38.04,77396.98,2.4,0.00226,0.0,0.41398]
[1779430217662,38.04,77396.78,2.4,0.00226,0.0,0.41387]
[1779430221283,38.04,77399.52,2.4,0.00227,0.0,0.41533]
[1779430222716,38.04,77396.97,2.4,0.00226,0.0,0.41397]
[1779430228739,38.04,77396.75,2.4,0.00226,0.0,0.41385]
[1779430235788,38.04,77398.71,2.4,0.00227,0.0,0.41427]
[1779430240823,38.04,77398.9,2.4,0.00227,0.0,0.41437]
[1779430245858,38.04,77401.09,2.4,0.00227,0.0,0.41554]
[1779430250892,38.04,77401.95,2.4,0.00228,0.0,0.416]
[1779430255928,38.04,77402.02,2.4,0.00228,0.0,0.41604]
[1779430260963,38.04,77401.88,2.4,0.00228,0.0,0.41597]
[1779430265998,38.04,77401.83,2.4,0.00228,0.0,0.41594]
[1779430271035,38.04,77401.69,2.4,0.00227,0.0,0.41586]
[1779430276070,38.04,77398.31,2.4,0.00226,0.0,0.41405]
[1779430281105,38.04,77398.62,2.4,0.00226,0.0,0.41422]
[1779430286140,38.04,77399.24,2.4,0.00227,0.0,0.41455]
[1779430291175,38.04,77401.83,2.4,0.00227,0.0,0.4153]
[1779430296210,38.04,77398.65,2.4,0.00226,0.0,0.4136]
[1779430301246,38.04,77398.94,2.4,0.00226,0.0,0.41376]
[1779430306282,38.04,77399.48,2.4,0.00226,0.0,0.41405]
[1779430312328,38.04,77399.07,2.4,0.00226,0.0,0.41383]
[1779430317363,38.04,77399.21,2.4,0.00226,0.0,0.4139]
[1779430322398,38.04,77399.66,2.4,0.00226,0.0,0.41414]
[1779430327433,38.04,77398.21,2.4,0.00226,0.0,0.41337]
[1779430332468,38.04,77397.43,2.4,0.00226,0.0,0.41295]
[1779430337503,38.04,77399.32,2.4,0.00226,0.0,0.41396]
[1779430342539,38.04,77399.33,2.4,0.00226,0.0,0.41397]
[1779430347574,38.04,77401.59,2.4,0.00227,0.0,0.41518]
[1779430352609,38.04,77403.48,2.4,0.00227,0.0,0.41555]
[1779430357644,38.04,77401.16,2.4,0.00227,0.0,0.41431]
[1779430362679,38.04,77399.95,2.4,0.00226,0.0,0.41366]
[1779430367713,38.04,77398.83,2.4,0.00226,0.0,0.41307]
[1779430372750,38.04,77400.07,2.4,0.00226,0.0,0.41373]
[1779430377785,38.04,77408.2,2.4,0.00229,0.0,0.41809]
[1779430382820,38.04,77408.12,2.4,0.00229,0.0,0.41805]
[1779430387855,38.04,77411.24,2.4,0.0023,0.0,0.41974]
[1779430392889,38.04,77415.69,2.4,0.00231,0.0,0.42215]
[1779430397924,38.04,77420.93,2.4,0.00233,0.0,0.42501]
[1779430402960,38.04,77421.36,2.4,0.00233,0.0,0.42524]
[1779430407996,38.04,77426.69,2.4,0.00235,0.0,0.42817]
[1779430413034,38.04,77420.08,2.4,0.00232,0.0,0.4239]
[1779430418069,38.04,77421.27,2.4,0.00233,0.0,0.42455]
[1779430423104,38.04,77410.55,2.4,0.00229,0.0,0.41872]
[1779430428139,38.04,77411.71,2.4,0.0023,0.0,0.41935]
[1779430433174,38.04,77411.6,2.4,0.0023,0.0,0.41929]
[1779430438209,38.04,77412.02,2.4,0.0023,0.0,0.41952]
[1779430443244,38.04,77412.73,2.4,0.0023,0.0,0.4199]
[1779430449286,38.04,77413.49,2.4,0.0023,0.0,0.42031]
[1779430454321,38.04,77417.79,2.4,0.00232,0.0,0.42265]
[1779430459355,38.04,77417.69,2.4,0.00232,0.0,0.4226]
[1779430464391,38.04,77418.3,2.4,0.00232,0.0,0.42293]
[1779430469426,38.04,77415.51,2.4,0.00231,0.0,0.42141]
[1779430474461,38.04,77414.12,2.4,0.0023,0.0,0.42001]
[1779430479497,38.04,77413.33,2.4,0.0023,0.0,0.41959]
[1779430484533,38.04,77417.09,2.4,0.00231,0.0,0.42163]
[1779430489569,38.04,77415.56,2.4,0.00231,0.0,0.42079]
[1779430495611,38.04,77415.27,2.4,0.0023,0.0,0.42064]
[1779430500646,38.04,77414.78,2.4,0.0023,0.0,0.42037]
[1779430505689,38.04,77402.84,2.4,0.00226,0.0,0.41394]
[1779430511732,38.04,77398.96,2.4,0.00225,0.0,0.41187]
[1779430516768,38.04,77400.07,2.4,0.00226,0.0,0.41246]
[1779430521803,38.04,77400.18,2.4,0.00226,0.0,0.41252]
[1779430527845,38.04,77399.95,2.4,0.00226,0.0,0.4124]
[1779430533889,38.04,77398.57,2.4,0.00225,0.0,0.41103]
[1779430538925,38.04,77387.49,2.4,0.00221,0.0,0.40518]
[1779430543960,38.04,77392.89,2.4,0.00223,0.0,0.40802]
[1779430553024,38.04,77393.35,2.4,0.00223,0.0,0.40827]
[1779430558059,38.04,77393.62,2.4,0.00223,0.0,0.40841]
[1779430563094,38.04,77393.42,2.4,0.00223,0.0,0.4083]
[1779430568129,38.04,77394.18,2.4,0.00223,0.0,0.4087]
[1779430569956,38.04,77394.12,2.4,0.00223,0.0,0.40867]
[1779430570815,38.04,77393.97,2.4,0.00223,0.0,0.40859]
[1779430576186,38.04,77406.41,2.4,0.00227,0.0,0.41522]
[1779430581221,38.04,77407.85,2.4,0.00228,0.0,0.41599]
[1779430586256,38.04,77412.76,2.4,0.00229,0.0,0.41864]
[1779430591291,38.04,77413.16,2.4,0.00229,0.0,0.41821]
[1779430596326,38.04,77408.55,2.4,0.00228,0.0,0.41573]
[1779430601361,38.04,77405.88,2.4,0.00227,0.0,0.4143]
[1779430606396,38.04,77405.99,2.4,0.00227,0.0,0.41436]
[1779430611435,38.04,77403.32,2.4,0.00226,0.0,0.41293]
[1779430618484,38.04,77403.41,2.4,0.00226,0.0,0.41298]
[1779430623519,38.04,77403.3,2.4,0.00226,0.0,0.41292]
[1779430628554,38.04,77395.29,2.4,0.00223,0.0,0.40866]
[1779430633593,38.04,77392.27,2.4,0.00222,0.0,0.40707]
[1779430638628,38.04,77392.02,2.4,0.00222,0.0,0.40694]
[1779430644670,38.04,77391.04,2.4,0.00222,0.0,0.40642]
[1779430650712,38.04,77392.55,2.4,0.00223,0.0,0.40722]
[1779430655747,38.04,77392.5,2.4,0.00222,0.0,0.40656]
[1779430660782,38.04,77400.94,2.4,0.00225,0.0,0.41103]
[1779430665817,38.04,77399.41,2.4,0.00224,0.0,0.41022]
[1779430670852,38.04,77397.71,2.4,0.00224,0.0,0.40932]
[1779430675887,38.04,77397.8,2.4,0.00224,0.0,0.40937]
[1779430681928,38.04,77397.65,2.4,0.00224,0.0,0.40929]
[1779430687972,38.04,77397.47,2.4,0.00224,0.0,0.40919]
[1779430696027,38.04,77398.29,2.4,0.00224,0.0,0.40962]
[1779430701062,38.04,77398.35,2.4,0.00224,0.0,0.40966]
[1779430706096,38.04,77397.59,2.4,0.00224,0.0,0.40925]
[1779430711132,38.04,77395.74,2.4,0.00223,0.0,0.40765]
[1779430716167,38.04,77395.56,2.4,0.00223,0.0,0.40755]
[1779430722209,38.04,77396.1,2.4,0.00223,0.0,0.40784]
[1779430727244,38.04,77396.0,2.4,0.00223,0.0,0.40778]
[1779430733286,38.04,77395.67,2.4,0.00223,0.0,0.40761]
[1779430736307,38.04,77375.64,2.4,0.00217,0.0,0.39715]
[1779430741342,38.04,77368.44,2.4,0.00214,0.0,0.39345]
[1779430746377,38.04,77365.2,2.4,0.00213,0.0,0.39179]
[1779430751412,38.04,77371.81,2.4,0.00215,0.0,0.39518]
[1779430756447,38.04,77378.18,2.4,0.00217,0.0,0.39847]
[1779430761482,38.04,77378.25,2.4,0.00217,0.0,0.3985]
[1779430766517,38.04,77376.66,2.4,0.00217,0.0,0.39768]
[1779430771552,38.04,77376.26,2.4,0.00216,0.0,0.39686]
[1779430777594,38.04,77376.59,2.4,0.00217,0.0,0.39703]
[1779430782628,38.04,77378.35,2.4,0.00217,0.0,0.39794]
[1779430788671,38.04,77379.14,2.4,0.00217,0.0,0.39835]
[1779430793706,38.04,77385.72,2.4,0.00219,0.0,0.40177]
[1779430800756,38.04,77381.7,2.4,0.00218,0.0,0.39967]
[1779430802775,38.04,77365.28,2.4,0.00213,0.0,0.39123]
[1779430807810,38.04,77365.65,2.4,0.00213,0.0,0.39142]
[1779430812847,38.04,77363.66,2.4,0.00213,0.0,0.3904]
[1779430819896,38.04,77361.53,2.4,0.00212,0.0,0.38932]
[1779430824931,38.04,77374.63,2.4,0.00216,0.0,0.39602]
[1779430829966,38.04,77377.29,2.4,0.00217,0.0,0.39739]
[1779430835002,38.04,77378.3,2.4,0.00217,0.0,0.3973]
[1779430840038,38.04,77379.13,2.4,0.00217,0.0,0.39773]
[1779430845075,38.04,77393.6,2.4,0.00222,0.0,0.40527]
[1779430848096,38.04,77376.11,2.4,0.00216,0.0,0.39617]
[1779430853131,38.04,77377.23,2.4,0.00216,0.0,0.39674]
[1779430858165,38.04,77378.42,2.4,0.00217,0.0,0.39736]
[1779430863205,38.04,77376.7,2.4,0.00216,0.0,0.39647]
[1779430868246,38.04,77386.57,2.4,0.00219,0.0,0.40159]
[1779430873283,38.04,77390.17,2.4,0.0022,0.0,0.40347]
[1779430878319,38.04,77388.31,2.4,0.0022,0.0,0.4025]
[1779430884361,38.04,77387.32,2.4,0.0022,0.0,0.40198]
[1779430889396,38.04,77388.81,2.4,0.0022,0.0,0.40276]
[1779430894431,38.04,77397.36,2.4,0.00222,0.0,0.40662]
[1779430904501,38.04,77396.36,2.4,0.00222,0.0,0.4061]
[1779430909536,38.04,77389.97,2.4,0.0022,0.0,0.40274]
[1779430921620,38.04,77389.65,2.4,0.0022,0.0,0.40258]
[1779430928669,38.04,77388.96,2.4,0.0022,0.0,0.40222]
[1779430933704,38.04,77397.49,2.4,0.00222,0.0,0.40669]
[1779430938739,38.04,77399.72,2.4,0.00223,0.0,0.40787]
[1779430943774,38.04,77399.68,2.4,0.00223,0.0,0.40785]
[1779430949816,38.04,77392.83,2.4,0.00221,0.0,0.40424]
[1779430954858,38.04,77393.32,2.4,0.00221,0.0,0.40387]
[1779430959893,38.04,77391.12,2.4,0.0022,0.0,0.40272]
[1779430964928,38.04,77382.83,2.4,0.00217,0.0,0.39841]
[1779430969963,38.04,77376.86,2.4,0.00216,0.0,0.39533]
[1779430976007,38.04,77369.97,2.4,0.00214,0.0,0.3918]
[1779430981040,38.04,77370.08,2.4,0.00214,0.0,0.39185]
[1779430986075,38.04,77369.99,2.4,0.00214,0.0,0.39181]
[1779430991110,38.04,77372.76,2.4,0.00214,0.0,0.39322]
[1779430996145,38.04,77378.79,2.4,0.00216,0.0,0.39632]
[1779431001180,38.04,77379.74,2.4,0.00217,0.0,0.39681]
[1779431006215,38.04,77380.35,2.4,0.00217,0.0,0.39713]
[1779431011250,38.04,77383.33,2.4,0.00217,0.0,0.39805]
[1779431016285,38.04,77382.46,2.4,0.00217,0.0,0.3976]
[1779431022327,38.04,77377.04,2.4,0.00215,0.0,0.39481]
[1779431027362,38.04,77377.08,2.4,0.00215,0.0,0.39483]
[1779431032397,38.04,77380.96,2.4,0.00217,0.0,0.39683]
[1779431037432,38.04,77381.12,2.4,0.00217,0.0,0.39691]
[1779431042467,38.04,77380.35,2.4,0.00216,0.0,0.39651]
[1779431047502,38.04,77380.12,2.4,0.00216,0.0,0.39639]
[1779431053544,38.04,77380.49,2.4,0.00216,0.0,0.39658]
[1779431059586,38.04,77380.28,2.4,0.00216,0.0,0.39647]
[1779431064621,38.04,77381.77,2.4,0.00217,0.0,0.39724]
[1779431069656,38.04,77382.32,2.4,0.00217,0.0,0.39753]
[1779431074690,38.04,77384.27,2.4,0.00217,0.0,0.39792]
[1779431079726,38.04,77379.95,2.4,0.00216,0.0,0.39569]
[1779431084761,38.04,77376.49,2.4,0.00215,0.0,0.39391]
[1779431089797,38.04,77376.23,2.4,0.00215,0.0,0.39378]
[1779431096846,38.04,77370.2,2.4,0.00213,0.0,0.3907]
[1779431101881,38.04,77356.01,2.4,0.00209,0.0,0.38353]
[1779431106916,38.04,77363.43,2.4,0.00211,0.0,0.38726]
[1779431112958,38.04,77360.21,2.4,0.0021,0.0,0.38564]
[1779431117993,38.04,77356.21,2.4,0.00209,0.0,0.38363]
[1779431123028,38.04,77356.13,2.4,0.00209,0.0,0.38359]
[1779431128262,38.04,77356.22,2.4,0.00209,0.0,0.38363]
[1779431129281,38.04,77356.24,2.4,0.00209,0.0,0.38364]
[1779431135112,38.04,77356.21,2.4,0.00208,0.0,0.38303]
[1779431140150,38.04,77356.48,2.4,0.00209,0.0,0.38316]
[1779431145188,38.04,77358.48,2.4,0.00209,0.0,0.38417]
[1779431150223,38.04,77362.81,2.4,0.0021,0.0,0.38635]
[1779431155258,38.04,77358.27,2.4,0.00209,0.0,0.38406]
[1779431160293,38.04,77357.95,2.4,0.00209,0.0,0.3839]
[1779431165328,38.04,77361.13,2.4,0.0021,0.0,0.3855]
[1779431170363,38.04,77360.99,2.4,0.0021,0.0,0.38543]
[1779431175398,38.04,77361.16,2.4,0.0021,0.0,0.38551]
[1779431180959,38.04,77361.75,2.4,0.0021,0.0,0.38581]
[1779431181520,38.04,77361.99,2.4,0.0021,0.0,0.38593]
[1779431187485,38.04,77368.27,2.4,0.00212,0.0,0.38911]
[1779431192520,38.04,77369.49,2.4,0.00212,0.0,0.38912]
[1779431197554,38.04,77368.87,2.4,0.00212,0.0,0.38881]
[1779431202592,38.04,77369.15,2.4,0.00212,0.0,0.38895]
[1779431207627,38.04,77368.12,2.4,0.00212,0.0,0.38843]
[1779431212662,38.04,77368.17,2.4,0.00212,0.0,0.38845]
[1779431217697,38.04,77367.92,2.4,0.00212,0.0,0.38833]
[1779431222732,38.04,77368.48,2.4,0.00212,0.0,0.38861]
[1779431233809,38.04,77368.37,2.4,0.00212,0.0,0.38855]
[1779431234669,38.04,77368.37,2.4,0.00212,0.0,0.38855]
[1779431235980,38.04,77368.37,2.4,0.00212,0.0,0.38855]
[1779431244886,38.04,77358.24,2.4,0.00209,0.0,0.38345]
[1779431249921,38.04,77357.92,2.4,0.00209,0.0,0.38329]
[1779431254956,38.04,77356.79,2.4,0.00208,0.0,0.38212]
[1779431259991,38.04,77356.41,2.4,0.00208,0.0,0.38193]
[1779431265032,38.04,77350.31,2.4,0.00206,0.0,0.3789]
[1779431270067,38.04,77350.57,2.4,0.00206,0.0,0.37903]
[1779431277115,38.04,77350.47,2.4,0.00206,0.0,0.37898]
[1779431282151,38.04,77350.05,2.4,0.00206,0.0,0.37877]
[1779431287186,38.04,77350.76,2.4,0.00206,0.0,0.37912]
[1779431292221,38.04,77356.84,2.4,0.00208,0.0,0.38215]
[1779431297256,38.04,77352.52,2.4,0.00207,0.0,0.37999]
[1779431302292,38.04,77356.11,2.4,0.00208,0.0,0.38178]
[1779431307326,38.04,77352.58,2.4,0.00207,0.0,0.38002]
[1779431313367,38.04,77349.41,2.4,0.00205,0.0,0.37786]
[1779431318402,38.04,77349.3,2.4,0.00205,0.0,0.3778]
[1779431326459,38.04,77348.68,2.4,0.00205,0.0,0.3775]
[1779431331494,38.04,77343.01,2.4,0.00204,0.0,0.3747]
[1779431339554,38.04,77343.15,2.4,0.00204,0.0,0.37477]
[1779431344587,38.04,77343.07,2.4,0.00204,0.0,0.37473]
[1779431349622,38.04,77340.3,2.4,0.00203,0.0,0.37337]
[1779431354657,38.04,77342.15,2.4,0.00203,0.0,0.37428]
[1779431359692,38.04,77342.3,2.4,0.00203,0.0,0.37435]
[1779431364726,38.04,77344.65,2.4,0.00204,0.0,0.37551]
[1779431369762,38.04,77344.76,2.4,0.00204,0.0,0.37556]
[1779431374797,38.04,77355.3,2.4,0.00207,0.0,0.38019]
[1779431379832,38.04,77362.72,2.4,0.00209,0.0,0.3839]
[1779431384869,38.04,77363.53,2.4,0.00209,0.0,0.3843]
[1779431386881,38.04,77386.5,2.4,0.00216,0.0,0.396]
[1779431391918,38.04,77394.76,2.4,0.00219,0.0,0.40028]
[1779431396953,38.04,77385.15,2.4,0.00216,0.0,0.3953]
[1779431401988,38.04,77385.34,2.4,0.00216,0.0,0.3954]
[1779431407023,38.04,77391.09,2.4,0.00218,0.0,0.39837]
[1779431412058,38.04,77382.93,2.4,0.00215,0.0,0.39416]
[1779431417093,38.04,77382.95,2.4,0.00215,0.0,0.39417]
[1779431422129,38.04,77379.4,2.4,0.00214,0.0,0.39235]
[1779431427164,38.04,77380.44,2.4,0.00214,0.0,0.39288]
[1779431432200,38.04,77373.76,2.4,0.00212,0.0,0.38887]
[1779431437235,38.04,77368.34,2.4,0.0021,0.0,0.38612]
[1779431442273,38.04,77368.13,2.4,0.0021,0.0,0.38602]
[1779431447310,38.04,77366.19,2.4,0.0021,0.0,0.38504]
[1779431452345,38.04,77351.26,2.4,0.00205,0.0,0.37759]
[1779431457380,38.04,77351.91,2.4,0.00206,0.0,0.37791]
[1779431462414,38.04,77351.7,2.4,0.00206,0.0,0.37781]
[1779431468457,38.04,77359.12,2.4,0.00208,0.0,0.38149]
[1779431473493,38.04,77360.6,2.4,0.00208,0.0,0.38223]
[1779431478529,38.04,77357.02,2.4,0.00207,0.0,0.38045]
[1779431484571,38.04,77354.29,2.4,0.00206,0.0,0.37909]
[1779431489606,38.04,77356.81,2.4,0.00207,0.0,0.38034]
[1779431494641,38.04,77352.95,2.4,0.00206,0.0,0.37783]
[1779431499676,38.04,77352.29,2.4,0.00205,0.0,0.37751]
[1779431504710,38.04,77344.1,2.4,0.00203,0.0,0.37347]
[1779431509746,38.04,77343.7,2.4,0.00203,0.0,0.37328]
[1779431514781,38.04,77343.85,2.4,0.00203,0.0,0.37335]
[1779431519834,38.04,77353.06,2.4,0.00206,0.0,0.37789]
[1779431524864,38.04,77353.22,2.4,0.00206,0.0,0.37797]
[1779431529898,38.04,77353.59,2.4,0.00206,0.0,0.37815]
[1779431534951,38.04,77349.01,2.4,0.00204,0.0,0.37589]
[1779431539986,38.04,77349.86,2.4,0.00205,0.0,0.3763]
[1779431545021,38.04,77343.66,2.4,0.00203,0.0,0.37326]
[1779431551063,38.04,77343.27,2.4,0.00202,0.0,0.37248]
[1779431556098,38.04,77343.93,2.4,0.00203,0.0,0.3728]
[1779431561133,38.04,77354.23,2.4,0.00206,0.0,0.37787]
[1779431566168,38.04,77350.11,2.4,0.00204,0.0,0.37584]
[1779431571203,38.04,77351.03,2.4,0.00205,0.0,0.37629]
[1779431576238,38.04,77346.45,2.4,0.00203,0.0,0.37404]
[1779431581273,38.04,77346.17,2.4,0.00203,0.0,0.3739]
[1779431586309,38.04,77349.19,2.4,0.00204,0.0,0.37538]
[1779431593359,38.04,77348.77,2.4,0.00204,0.0,0.37518]
[1779431598395,38.04,77341.78,2.4,0.00202,0.0,0.37175]
[1779431605443,38.04,77340.39,2.4,0.00202,0.0,0.37107]
[1779431610478,38.04,77343.92,2.4,0.00203,0.0,0.3728]
[1779431615513,38.04,77342.22,2.4,0.00202,0.0,0.37138]
[1779431620547,38.04,77342.29,2.4,0.00202,0.0,0.37141]
[1779431625583,38.04,77345.1,2.4,0.00203,0.0,0.37279]
[1779431630618,38.04,77344.37,2.4,0.00202,0.0,0.37243]
[1779431635653,38.04,77338.93,2.4,0.00201,0.0,0.36978]
[1779431643709,38.04,77339.34,2.4,0.00201,0.0,0.36998]
[1779431649751,38.04,77339.27,2.4,0.00201,0.0,0.36994]
[1779431657810,38.04,77339.49,2.4,0.00201,0.0,0.37005]
[1779431662845,38.04,77342.0,2.4,0.00202,0.0,0.37127]
[1779431667881,38.04,77333.32,2.4,0.00199,0.0,0.36706]
[1779431672915,38.04,77334.66,2.4,0.00199,0.0,0.36713]
[1779431677966,38.04,77336.89,2.4,0.002,0.0,0.3682]
[1779431685010,38.04,77347.2,2.4,0.00203,0.0,0.37323]
[1779431690044,38.04,77346.14,2.4,0.00203,0.0,0.37271]
[1779431695080,38.04,77358.31,2.4,0.00206,0.0,0.37871]
[1779431700115,38.04,77353.96,2.4,0.00205,0.0,0.37655]
[1779431705150,38.04,77352.89,2.4,0.00205,0.0,0.37603]
[1779431712199,38.04,77352.85,2.4,0.00205,0.0,0.37601]
[1779431717234,38.04,77354.39,2.4,0.00205,0.0,0.37677]
[1779431722269,38.04,77347.12,2.4,0.00203,0.0,0.37319]
[1779431727304,38.04,77339.24,2.4,0.00201,0.0,0.36934]
[1779431732339,38.04,77341.69,2.4,0.00201,0.0,0.36995]
[1779431737373,38.04,77341.25,2.4,0.00201,0.0,0.36974]
[1779431742410,38.04,77334.67,2.4,0.00199,0.0,0.36655]
[1779431749458,38.04,77335.58,2.4,0.00199,0.0,0.36699]
[1779431754493,38.04,77338.8,2.4,0.002,0.0,0.36855]
[1779431759528,38.04,77339.07,2.4,0.002,0.0,0.36868]
[1779431764567,38.04,77340.27,2.4,0.00201,0.0,0.36926]
[1779431769608,38.04,77340.8,2.4,0.00201,0.0,0.36952]
[1779431774643,38.04,77340.0,2.4,0.00201,0.0,0.36913]
[1779431782699,38.04,77339.64,2.4,0.002,0.0,0.36896]
[1779431787734,38.04,77336.3,2.4,0.00199,0.0,0.36734]
[1779431791958,38.04,77336.07,2.4,0.00199,0.0,0.36665]
[1779431792204,38.04,77336.07,2.4,0.00199,0.0,0.36665]
[1779431798810,38.04,77335.99,2.4,0.00199,0.0,0.36661]
[1779431803846,38.04,77337.13,2.4,0.00199,0.0,0.36716]
[1779431808880,38.04,77337.1,2.4,0.00199,0.0,0.36714]
[1779431813916,38.04,77336.81,2.4,0.00199,0.0,0.367]
[1779431820965,38.04,77337.43,2.4,0.00199,0.0,0.3673]
[1779431827007,38.04,77337.51,2.4,0.002,0.0,0.36734]
[1779431833049,38.04,77337.13,2.4,0.00199,0.0,0.36716]
[1779431839093,38.04,77337.26,2.4,0.00199,0.0,0.36722]
[1779431848155,38.04,77337.29,2.4,0.00199,0.0,0.36724]
[1779431853191,38.04,77340.23,2.4,0.002,0.0,0.36808]
[1779431858226,38.04,77338.27,2.4,0.00199,0.0,0.36713]
[1779431863261,38.04,77338.44,2.4,0.00199,0.0,0.36721]
[1779431868296,38.04,77335.8,2.4,0.00199,0.0,0.36594]
[1779431873331,38.04,77335.34,2.4,0.00199,0.0,0.36571]
[1779431878366,38.04,77335.68,2.4,0.00199,0.0,0.36588]
[1779431883401,38.04,77338.42,2.4,0.00199,0.0,0.3672]
[1779431888436,38.04,77339.65,2.4,0.002,0.0,0.3678]
[1779431893470,38.04,77340.48,2.4,0.002,0.0,0.3682]
[1779431898505,38.04,77338.46,2.4,0.00199,0.0,0.36722]
[1779431903541,38.04,77339.07,2.4,0.002,0.0,0.36752]
[1779431908576,38.04,77338.96,2.4,0.002,0.0,0.36746]
[1779431912036,38.04,77337.98,2.4,0.00199,0.0,0.36641]
[1779431917640,38.04,77336.59,2.4,0.00199,0.0,0.36574]
[1779431922674,38.04,77336.27,2.4,0.00199,0.0,0.36558]
[1779431926128,38.04,77336.1,2.4,0.00198,0.0,0.3655]
[1779431931738,38.04,77336.06,2.4,0.00198,0.0,0.36548]
[1779431936772,38.04,77338.29,2.4,0.00199,0.0,0.36656]
[1779431941811,38.04,77340.23,2.4,0.002,0.0,0.3675]
[1779431946843,38.04,77348.55,2.4,0.00202,0.0,0.37154]
[1779431951878,38.04,77354.76,2.4,0.00204,0.0,0.37458]
[1779431956913,38.04,77355.22,2.4,0.00204,0.0,0.37481]
[1779431961948,38.04,77353.45,2.4,0.00203,0.0,0.37394]
[1779431966983,38.04,77342.41,2.4,0.002,0.0,0.36855]
[1779431972021,38.04,77338.66,2.4,0.00199,0.0,0.36616]
[1779431977060,38.04,77336.75,2.4,0.00198,0.0,0.36524]
[1779431982095,38.04,77336.85,2.4,0.00198,0.0,0.36528]
[1779431987130,38.04,77336.57,2.4,0.00198,0.0,0.36515]
[1779431992165,38.04,77336.61,2.4,0.00198,0.0,0.36517]
[1779431997200,38.04,77338.37,2.4,0.00199,0.0,0.36602]
[1779432002235,38.04,77339.36,2.4,0.00199,0.0,0.36649]
[1779432007270,38.04,77338.72,2.4,0.00199,0.0,0.36619]
[1779432012305,38.04,77338.79,2.4,0.00199,0.0,0.36622]
[1779432017340,38.04,77338.8,2.4,0.00199,0.0,0.36622]
[1779432022375,38.04,77338.73,2.4,0.00199,0.0,0.36619]
[1779432031438,38.04,77337.47,2.4,0.00198,0.0,0.365]
[1779432036473,38.04,77337.58,2.4,0.00198,0.0,0.36506]
[1779432041508,38.04,77337.79,2.4,0.00198,0.0,0.36516]
[1779432046543,38.04,77337.79,2.4,0.00198,0.0,0.36516]
[1779432051578,38.04,77338.28,2.4,0.00198,0.0,0.36539]
[1779432056613,38.04,77339.5,2.4,0.00199,0.0,0.36598]
[1779432061648,38.04,77338.99,2.4,0.00199,0.0,0.36574]
[1779432067690,38.04,77336.4,2.4,0.00198,0.0,0.36449]
[1779432072724,38.04,77336.54,2.4,0.00198,0.0,0.36456]
[1779432077760,38.04,77337.18,2.4,0.00198,0.0,0.36486]
[1779432082794,38.04,77348.38,2.4,0.00201,0.0,0.37029]
[1779432087830,38.04,77354.05,2.4,0.00203,0.0,0.37306]
[1779432092865,38.04,77353.81,2.4,0.00203,0.0,0.37235]
[1779432098906,38.04,77352.73,2.4,0.00202,0.0,0.37182]
[1779432103944,38.04,77351.18,2.4,0.00202,0.0,0.37106]
[1779432114013,38.04,77351.5,2.4,0.00202,0.0,0.37122]
[1779432119048,38.04,77348.31,2.4,0.00201,0.0,0.36967]
[1779432124090,38.04,77346.81,2.4,0.00201,0.0,0.36894]
[1779432129121,38.04,77338.1,2.4,0.00198,0.0,0.36473]
[1779432134157,38.04,77337.9,2.4,0.00198,0.0,0.36463]
[1779432147248,38.04,77337.82,2.4,0.00198,0.0,0.36459]
[1779432153290,38.04,77337.79,2.4,0.00198,0.0,0.364]
[1779432160339,38.04,77338.04,2.4,0.00198,0.0,0.36412]
[1779432165374,38.04,77332.69,2.4,0.00196,0.0,0.36156]
[1779432170409,38.04,77333.3,2.4,0.00196,0.0,0.36185]
[1779432175444,38.04,77333.41,2.4,0.00196,0.0,0.3619]
[1779432181489,38.04,77335.68,2.4,0.00197,0.0,0.36299]
[1779432186524,38.04,77335.41,2.4,0.00197,0.0,0.36286]
[1779432191560,38.04,77335.67,2.4,0.00197,0.0,0.36298]
[1779432196594,38.04,77334.59,2.4,0.00197,0.0,0.36247]
[1779432201629,38.04,77334.52,2.4,0.00197,0.0,0.36243]
[1779432206665,38.04,77332.43,2.4,0.00196,0.0,0.36144]
[1779432212707,38.04,77332.54,2.4,0.00196,0.0,0.36091]
[1779432217742,38.04,77333.7,2.4,0.00196,0.0,0.36147]
[1779432222777,38.04,77334.04,2.4,0.00196,0.0,0.36163]
[1779432228819,38.04,77333.91,2.4,0.00196,0.0,0.36157]
[1779432233853,38.04,77334.71,2.4,0.00197,0.0,0.36195]
[1779432238889,38.04,77332.63,2.4,0.00196,0.0,0.36096]
[1779432243924,38.04,77333.12,2.4,0.00196,0.0,0.36119]
[1779432248962,38.04,77333.69,2.4,0.00196,0.0,0.36146]
[1779432253994,38.04,77335.99,2.4,0.00197,0.0,0.36256]
[1779432259030,38.04,77340.55,2.4,0.00198,0.0,0.36475]
[1779432264065,38.04,77340.56,2.4,0.00198,0.0,0.36475]
[1779432269100,38.04,77343.56,2.4,0.00199,0.0,0.3662]
[1779432274135,38.04,77339.25,2.4,0.00198,0.0,0.36355]
[1779432285212,38.04,77339.66,2.4,0.00198,0.0,0.36374]
[1779432291253,38.04,77343.25,2.4,0.00199,0.0,0.36547]
[1779432295282,38.04,77360.79,2.4,0.00204,0.0,0.37401]
[1779432298303,38.04,77380.0,2.4,0.00209,0.0,0.38356]
[1779432299310,38.04,77396.18,2.4,0.00214,0.0,0.39176]
[1779432304349,38.04,77381.82,2.4,0.0021,0.0,0.38447]
[1779432309391,38.04,77381.9,2.4,0.0021,0.0,0.38451]
[1779432314424,38.04,77375.73,2.4,0.00208,0.0,0.38142]
[1779432319459,38.04,77371.59,2.4,0.00207,0.0,0.37935]
[1779432326508,38.04,77370.03,2.4,0.00206,0.0,0.37857]
[1779432338592,38.04,77371.05,2.4,0.00206,0.0,0.37848]
[1779432343628,38.04,77364.75,2.4,0.00205,0.0,0.37537]
[1779432349669,38.04,77361.24,2.4,0.00204,0.0,0.37364]
[1779432354704,38.04,77361.24,2.4,0.00204,0.0,0.37364]
[1779432359739,38.04,77362.13,2.4,0.00204,0.0,0.37408]
[1779432364773,38.04,77361.42,2.4,0.00204,0.0,0.37373]
[1779432369809,38.04,77361.2,2.4,0.00204,0.0,0.37362]
[1779432374844,38.04,77361.04,2.4,0.00203,0.0,0.37354]
[1779432379879,38.04,77371.16,2.4,0.00206,0.0,0.37854]
[1779432384915,38.04,77371.18,2.4,0.00206,0.0,0.37855]
[1779432389949,38.04,77382.5,2.4,0.0021,0.0,0.38421]
[1779432394984,38.04,77391.42,2.4,0.00212,0.0,0.38812]
[1779432400019,38.04,77399.18,2.4,0.00215,0.0,0.39207]
[1779432402955,38.04,77398.73,2.4,0.00214,0.0,0.39184]
[1779432403022,38.04,77398.73,2.4,0.00214,0.0,0.39184]
[1779432410089,38.04,77403.12,2.4,0.00216,0.0,0.3941]
[1779432415124,38.04,77408.53,2.4,0.00217,0.0,0.39689]
[1779432420159,38.04,77414.71,2.4,0.00219,0.0,0.4001]
[1779432425194,38.04,77410.58,2.4,0.00218,0.0,0.39795]
[1779432430229,38.04,77411.14,2.4,0.00218,0.0,0.39825]
[1779432435264,38.04,77413.57,2.4,0.00219,0.0,0.39951]
[1779432440299,38.04,77416.41,2.4,0.0022,0.0,0.40099]
[1779432445334,38.04,77412.72,2.4,0.00219,0.0,0.39907]
[1779432450369,38.04,77412.28,2.4,0.00219,0.0,0.39884]
[1779432457418,38.04,77412.52,2.4,0.00218,0.0,0.39834]
[1779432463460,38.04,77412.81,2.4,0.00218,0.0,0.39849]
[1779432469501,38.04,77412.4,2.4,0.00218,0.0,0.39828]
[1779432475546,38.04,77412.81,2.4,0.00218,0.0,0.39849]
[1779432480581,38.04,77413.37,2.4,0.00219,0.0,0.39878]
[1779432486623,38.04,77413.61,2.4,0.00219,0.0,0.39891]
[1779432491657,38.04,77416.01,2.4,0.00219,0.0,0.40016]
[1779432496693,38.04,77416.17,2.4,0.0022,0.0,0.40024]
[1779432501728,38.04,77414.44,2.4,0.00219,0.0,0.39934]
[1779432506766,38.04,77414.3,2.4,0.00219,0.0,0.39927]
[1779432511802,38.04,77418.96,2.4,0.0022,0.0,0.40107]
[1779432516837,38.04,77425.08,2.4,0.00222,0.0,0.40429]
[1779432522878,38.04,77426.99,2.4,0.00223,0.0,0.40529]
[1779432527914,38.04,77427.39,2.4,0.00223,0.0,0.4055]
[1779432532949,38.04,77427.56,2.4,0.00223,0.0,0.40559]
[1779432537985,38.04,77433.77,2.4,0.00225,0.0,0.40888]
[1779432543020,38.04,77435.25,2.4,0.00225,0.0,0.40967]
[1779432549062,38.04,77435.51,2.4,0.00225,0.0,0.40981]
[1779432554109,38.04,77427.75,2.4,0.00223,0.0,0.40569]
[1779432560152,38.04,77429.69,2.4,0.00223,0.0,0.40672]
[1779432565187,38.04,77432.99,2.4,0.00224,0.0,0.40847]
[1779432570222,38.04,77435.02,2.4,0.00225,0.0,0.40955]
[1779432575257,38.04,77435.2,2.4,0.00225,0.0,0.40901]
[1779432580292,38.04,77436.04,2.4,0.00225,0.0,0.40946]
[1779432585328,38.04,77435.44,2.4,0.00225,0.0,0.40914]
[1779432590362,38.04,77435.66,2.4,0.00225,0.0,0.40925]
[1779432596404,38.04,77423.04,2.4,0.00221,0.0,0.40259]
[1779432601439,38.04,77421.84,2.4,0.00221,0.0,0.40196]
[1779432606474,38.04,77419.68,2.4,0.0022,0.0,0.40083]
[1779432611508,38.04,77420.09,2.4,0.0022,0.0,0.40104]
[1779432616544,38.04,77421.8,2.4,0.00221,0.0,0.40194]
[1779432621585,38.04,77422.71,2.4,0.00221,0.0,0.40241]
[1779432626620,38.04,77423.62,2.4,0.00221,0.0,0.40289]
[1779432632661,38.04,77425.39,2.4,0.00221,0.0,0.40319]
[1779432637697,38.04,77425.55,2.4,0.00221,0.0,0.40328]
[1779432642733,38.04,77425.89,2.4,0.00222,0.0,0.40345]
[1779432648775,38.04,77426.29,2.4,0.00222,0.0,0.40366]
[1779432653811,38.04,77426.02,2.4,0.00222,0.0,0.40352]
[1779432658846,38.04,77425.82,2.4,0.00222,0.0,0.40342]
[1779432661868,38.04,77407.46,2.4,0.00216,0.0,0.39387]
[1779432666902,38.04,77406.07,2.4,0.00215,0.0,0.39315]
[1779432671936,38.04,77406.5,2.4,0.00216,0.0,0.39337]
[1779432682007,38.04,77407.03,2.4,0.00216,0.0,0.39365]
[1779432693083,38.04,77407.92,2.4,0.00216,0.0,0.39349]
[1779432698119,38.04,77411.06,2.4,0.00217,0.0,0.39511]
[1779432703157,38.04,77416.33,2.4,0.00218,0.0,0.39784]
[1779432708192,38.04,77415.97,2.4,0.00218,0.0,0.39765]
[1779432713227,38.04,77422.16,2.4,0.0022,0.0,0.40087]
[1779432718262,38.04,77421.9,2.4,0.0022,0.0,0.40074]
[1779432723297,38.04,77426.84,2.4,0.00222,0.0,0.40333]
[1779432728332,38.04,77425.21,2.4,0.00221,0.0,0.40247]
[1779432733367,38.04,77425.16,2.4,0.00221,0.0,0.40244]
[1779432738402,38.04,77425.82,2.4,0.00221,0.0,0.40279]
[1779432743438,38.04,77422.23,2.4,0.0022,0.0,0.40091]
[1779432748496,38.04,77416.25,2.4,0.00218,0.0,0.39779]
[1779432754538,38.04,77417.01,2.4,0.00218,0.0,0.39757]
[1779432759573,38.04,77417.29,2.4,0.00218,0.0,0.39771]
[1779432764608,38.04,77419.03,2.4,0.00219,0.0,0.39862]
[1779432769642,38.04,77410.08,2.4,0.00216,0.0,0.39398]
[1779432774678,38.04,77408.32,2.4,0.00215,0.0,0.39308]
[1779432779713,38.04,77408.04,2.4,0.00215,0.0,0.39293]
[1779432784748,38.04,77403.02,2.4,0.00214,0.0,0.39036]
[1779432789783,38.04,77404.48,2.4,0.00214,0.0,0.39111]
[1779432794817,38.04,77407.68,2.4,0.00215,0.0,0.39275]
[1779432800861,38.04,77408.09,2.4,0.00215,0.0,0.39296]
[1779432805900,38.04,77397.32,2.4,0.00212,0.0,0.38746]
[1779432811389,38.04,77397.33,2.4,0.00212,0.0,0.38747]
[1779432820000,38.04,77394.52,2.4,0.00211,0.0,0.38543]
[1779432825036,38.04,77389.33,2.4,0.00209,0.0,0.38282]
[1779432830077,38.04,77384.15,2.4,0.00208,0.0,0.38023]
[1779432835112,38.04,77386.69,2.4,0.00209,0.0,0.3815]
[1779432840148,38.04,77386.48,2.4,0.00208,0.0,0.38139]
[1779432845183,38.04,77390.11,2.4,0.0021,0.0,0.38321]
[1779432850218,38.04,77390.81,2.4,0.0021,0.0,0.38356]
[1779432855255,38.04,77395.73,2.4,0.00211,0.0,0.38605]
[1779432860290,38.04,77397.44,2.4,0.00212,0.0,0.38691]
[1779432865326,38.04,77384.01,2.4,0.00208,0.0,0.38016]
[1779432870361,38.04,77381.38,2.4,0.00207,0.0,0.37884]
[1779432875400,38.04,77375.53,2.4,0.00205,0.0,0.37535]
[1779432880434,38.04,77375.78,2.4,0.00205,0.0,0.37547]
[1779432885470,38.04,77373.59,2.4,0.00204,0.0,0.37439]
[1779432890505,38.04,77373.77,2.4,0.00204,0.0,0.37448]
[1779432895540,38.04,77376.17,2.4,0.00205,0.0,0.37566]
[1779432900574,38.04,77379.93,2.4,0.00206,0.0,0.37753]
[1779432905610,38.04,77375.57,2.4,0.00205,0.0,0.37537]
[1779432910645,38.04,77374.9,2.4,0.00205,0.0,0.37504]
[1779432915680,38.04,77373.76,2.4,0.00204,0.0,0.37447]
[1779432920718,38.04,77372.25,2.4,0.00204,0.0,0.37373]
[1779432926760,38.04,77372.3,2.4,0.00204,0.0,0.37376]
[1779432934816,38.04,77372.39,2.4,0.00204,0.0,0.37321]
[1779432941865,38.04,77372.07,2.4,0.00204,0.0,0.37305]
[1779432942283,38.04,77372.07,2.4,0.00204,0.0,0.37305]
[1779432943279,38.04,77372.07,2.4,0.00204,0.0,0.37305]
[1779432948914,38.04,77362.11,2.4,0.00201,0.0,0.36819]
[1779432953949,38.04,77355.4,2.4,0.00199,0.0,0.36494]
[1779432958990,38.04,77347.13,2.4,0.00196,0.0,0.36097]
[1779432964025,38.04,77341.84,2.4,0.00195,0.0,0.35845]
[1779432969063,38.04,77344.0,2.4,0.00195,0.0,0.35948]
[1779432974098,38.04,77343.3,2.4,0.00195,0.0,0.35915]
[1779432979132,38.04,77344.55,2.4,0.00196,0.0,0.35974]
[1779432984168,38.04,77344.49,2.4,0.00196,0.0,0.35971]
[1779432989203,38.04,77343.94,2.4,0.00195,0.0,0.35945]
[1779432994238,38.04,77344.9,2.4,0.00195,0.0,0.35933]
[1779432996258,38.04,77326.79,2.4,0.0019,0.0,0.35081]
[1779433000282,38.04,77302.54,2.4,0.00184,0.0,0.33967]
[1779433005681,38.04,77288.63,2.4,0.0018,0.0,0.33343]
[1779433011372,38.04,77301.59,2.4,0.00184,0.0,0.33924]
[1779433013960,38.04,77308.0,2.4,0.00185,0.0,0.34215]
[1779433014333,38.04,77310.48,2.4,0.00186,0.0,0.34329]
[1779433019428,38.04,77310.33,2.4,0.00186,0.0,0.34322]
[1779433024463,38.04,77312.23,2.4,0.00186,0.0,0.34409]
[1779433029498,38.04,77310.68,2.4,0.00186,0.0,0.34338]
[1779433034533,38.04,77311.41,2.4,0.00186,0.0,0.34371]
[1779433039568,38.04,77336.49,2.4,0.00193,0.0,0.35535]
[1779433044603,38.04,77348.77,2.4,0.00197,0.0,0.36118]
[1779433049638,38.04,77350.38,2.4,0.00197,0.0,0.36195]
[1779433054673,38.04,77351.62,2.4,0.00197,0.0,0.36196]
[1779433059708,38.04,77351.73,2.4,0.00197,0.0,0.36202]
[1779433064743,38.04,77353.46,2.4,0.00198,0.0,0.36285]
[1779433071792,38.04,77353.63,2.4,0.00198,0.0,0.36293]
[1779433076826,38.04,77357.78,2.4,0.00199,0.0,0.36492]
[1779433082869,38.04,77336.9,2.4,0.00193,0.0,0.35498]
[1779433087907,38.04,77329.42,2.4,0.00191,0.0,0.35147]
[1779433092942,38.04,77329.55,2.4,0.00191,0.0,0.35153]
[1779433097977,38.04,77330.38,2.4,0.00191,0.0,0.35192]
[1779433103012,38.04,77329.33,2.4,0.00191,0.0,0.35143]
[1779433108049,38.04,77329.55,2.4,0.00191,0.0,0.35153]
[1779433113084,38.04,77334.82,2.4,0.00192,0.0,0.35343]
[1779433118121,38.04,77338.42,2.4,0.00193,0.0,0.35512]
[1779433123157,38.04,77340.83,2.4,0.00194,0.0,0.35626]
[1779433128193,38.04,77339.45,2.4,0.00193,0.0,0.35561]
[1779433133228,38.04,77340.16,2.4,0.00193,0.0,0.35594]
[1779433138262,38.04,77345.39,2.4,0.00195,0.0,0.35842]
[1779433143297,38.04,77344.41,2.4,0.00195,0.0,0.35795]
[1779433148332,38.04,77344.31,2.4,0.00195,0.0,0.35791]
[1779433154375,38.04,77342.64,2.4,0.00194,0.0,0.35712]
[1779433160417,38.04,77343.22,2.4,0.00194,0.0,0.35739]
[1779433165451,38.04,77344.58,2.4,0.00195,0.0,0.35803]
[1779433170487,38.04,77345.85,2.4,0.00195,0.0,0.35864]
[1779433175522,38.04,77345.69,2.4,0.00195,0.0,0.35799]
[1779433186605,38.04,77345.93,2.4,0.00195,0.0,0.3581]
[1779433192647,38.04,77346.14,2.4,0.00195,0.0,0.3582]
[1779433198689,38.04,77346.47,2.4,0.00195,0.0,0.35836]
[1779433203737,38.04,77335.96,2.4,0.00192,0.0,0.3534]
[1779433208772,38.04,77348.2,2.4,0.00195,0.0,0.35918]
[1779433213812,38.04,77337.27,2.4,0.00192,0.0,0.35401]
[1779433218846,38.04,77338.72,2.4,0.00193,0.0,0.3547]
[1779433223882,38.04,77339.37,2.4,0.00193,0.0,0.355]
[1779433229925,38.04,77339.06,2.4,0.00193,0.0,0.35486]
[1779433234959,38.04,77338.78,2.4,0.00192,0.0,0.35416]
[1779433241001,38.04,77340.13,2.4,0.00193,0.0,0.35479]
[1779433245040,38.04,77322.0,2.4,0.00188,0.0,0.34635]
[1779433250075,38.04,77321.44,2.4,0.00188,0.0,0.34609]
[1779433255111,38.04,77319.82,2.4,0.00187,0.0,0.34534]
[1779433260146,38.04,77320.61,2.4,0.00188,0.0,0.34571]
[1779433265181,38.04,77315.58,2.4,0.00186,0.0,0.3434]
[1779433271223,38.04,77315.72,2.4,0.00186,0.0,0.34346]
[1779433278272,38.04,77315.65,2.4,0.00186,0.0,0.34343]
[1779433283307,38.04,77314.29,2.4,0.00186,0.0,0.34281]
[1779433288342,38.04,77314.33,2.4,0.00186,0.0,0.34283]
[1779433291363,38.04,77279.41,2.4,0.00176,0.0,0.32667]
[1779433296410,38.04,77269.55,2.4,0.00174,0.0,0.32238]
[1779433301445,38.04,77270.78,2.4,0.00174,0.0,0.32291]
[1779433306483,38.04,77264.29,2.4,0.00172,0.0,0.32011]
[1779433311518,38.04,77273.06,2.4,0.00175,0.0,0.3239]
[1779433316554,38.04,77283.91,2.4,0.00177,0.0,0.32864]
[1779433320582,38.04,77265.66,2.4,0.00173,0.0,0.3207]
[1779433325617,38.04,77264.82,2.4,0.00173,0.0,0.32033]
[1779433330652,38.04,77258.2,2.4,0.00171,0.0,0.3175]
[1779433331659,38.04,77231.35,2.4,0.00164,0.0,0.30621]
[1779433336693,38.04,77235.83,2.4,0.00165,0.0,0.30807]
[1779433341729,38.04,77220.38,2.4,0.00162,0.0,0.3017]
[1779433344555,38.04,77219.27,2.4,0.00161,0.0,0.30125]
[1779433349784,38.04,77212.77,2.4,0.0016,0.0,0.29861]
[1779433354820,38.04,77212.59,2.4,0.0016,0.0,0.29804]
[1779433359855,38.04,77212.14,2.4,0.00159,0.0,0.29785]
[1779433364891,38.04,77209.6,2.4,0.00159,0.0,0.29683]
[1779433369926,38.04,77213.52,2.4,0.0016,0.0,0.29841]
[1779433374962,38.04,77215.94,2.4,0.0016,0.0,0.29939]
[1779433379999,38.04,77219.02,2.4,0.00161,0.0,0.30064]
[1779433385035,38.04,77228.81,2.4,0.00163,0.0,0.30465]
[1779433390071,38.04,77227.01,2.4,0.00163,0.0,0.30391]
[1779433391030,38.04,77227.01,2.4,0.00163,0.0,0.30391]
[1779433396113,38.04,77244.12,2.4,0.00167,0.0,0.31102]
[1779433401148,38.04,77253.65,2.4,0.0017,0.0,0.31504]
[1779433406183,38.04,77249.98,2.4,0.00169,0.0,0.31349]
[1779433411218,38.04,77251.4,2.4,0.00169,0.0,0.31357]
[1779433416253,38.04,77252.85,2.4,0.00169,0.0,0.31418]
[1779433421291,38.04,77252.06,2.4,0.00169,0.0,0.31385]
[1779433426326,38.04,77252.66,2.4,0.00169,0.0,0.3141]
[1779433431361,38.04,77251.77,2.4,0.00169,0.0,0.31373]
[1779433436398,38.04,77253.99,2.4,0.00169,0.0,0.31467]
[1779433441433,38.04,77250.71,2.4,0.00169,0.0,0.31328]
[1779433446467,38.04,77244.01,2.4,0.00167,0.0,0.31046]
[1779433451503,38.04,77248.24,2.4,0.00168,0.0,0.31224]
[1779433456538,38.04,77249.52,2.4,0.00168,0.0,0.31278]
[1779433461573,38.04,77254.5,2.4,0.00169,0.0,0.31488]
[1779433465603,38.04,77238.6,2.4,0.00166,0.0,0.3082]
[1779433470638,38.04,77237.85,2.4,0.00165,0.0,0.30789]
[1779433476687,38.04,77237.51,2.4,0.00165,0.0,0.30724]
[1779433483730,38.04,77236.49,2.4,0.00165,0.0,0.30682]
[1779433488765,38.04,77248.21,2.4,0.00168,0.0,0.31171]
[1779433493805,38.04,77252.5,2.4,0.00169,0.0,0.31352]
[1779433498843,38.04,77266.07,2.4,0.00172,0.0,0.3193]
[1779433503882,38.04,77266.12,2.4,0.00172,0.0,0.31932]
[1779433509924,38.04,77266.14,2.4,0.00172,0.0,0.31933]
[1779433515966,38.04,77263.96,2.4,0.00172,0.0,0.31839]
[1779433521001,38.04,77262.09,2.4,0.00171,0.0,0.31759]
[1779433528057,38.04,77263.06,2.4,0.00171,0.0,0.31801]
[1779433533094,38.04,77270.15,2.4,0.00173,0.0,0.32053]
[1779433538129,38.04,77274.2,2.4,0.00174,0.0,0.32228]
[1779433543164,38.04,77274.8,2.4,0.00174,0.0,0.32254]
[1779433548199,38.04,77276.45,2.4,0.00174,0.0,0.32325]
[1779433553234,38.04,77274.32,2.4,0.00174,0.0,0.32233]
[1779433558270,38.04,77267.17,2.4,0.00172,0.0,0.31925]
[1779433563309,38.04,77269.17,2.4,0.00173,0.0,0.3201]
[1779433568340,38.04,77272.46,2.4,0.00173,0.0,0.32152]
[1779433573375,38.04,77270.91,2.4,0.00173,0.0,0.32085]
[1779433578412,38.04,77275.51,2.4,0.00174,0.0,0.32284]
[1779433583447,38.04,77271.01,2.4,0.00173,0.0,0.3209]
[1779433588482,38.04,77269.23,2.4,0.00173,0.0,0.32013]
[1779433593517,38.04,77268.56,2.4,0.00172,0.0,0.31932]
[1779433598552,38.04,77270.85,2.4,0.00173,0.0,0.3203]
[1779433606608,38.04,77272.96,2.4,0.00173,0.0,0.32121]
[1779433611643,38.04,77273.37,2.4,0.00173,0.0,0.32139]
[1779433616678,38.04,77273.78,2.4,0.00173,0.0,0.32157]
[1779433621713,38.04,77277.04,2.4,0.00174,0.0,0.32298]
[1779433624955,38.04,77281.56,2.4,0.00175,0.0,0.32494]
[1779433625282,38.04,77281.56,2.4,0.00175,0.0,0.32494]
[1779433631783,38.04,77270.16,2.4,0.00173,0.0,0.32001]
[1779433637825,38.04,77269.97,2.4,0.00173,0.0,0.31992]
[1779433642861,38.04,77269.66,2.4,0.00172,0.0,0.31979]
[1779433647896,38.04,77269.58,2.4,0.00172,0.0,0.31976]
[1779433650917,38.04,77234.28,2.4,0.00164,0.0,0.30489]
[1779433652932,38.04,77218.3,2.4,0.0016,0.0,0.29786]
[1779433657967,38.04,77217.64,2.4,0.00159,0.0,0.2976]
[1779433663002,38.04,77217.28,2.4,0.00159,0.0,0.29745]
[1779433669045,38.04,77217.69,2.4,0.00159,0.0,0.29762]
[1779433674080,38.04,77217.85,2.4,0.0016,0.0,0.29768]
[1779433679114,38.04,77221.8,2.4,0.0016,0.0,0.29928]
[1779433684158,38.04,77221.46,2.4,0.0016,0.0,0.29914]
[1779433689199,38.04,77226.9,2.4,0.00162,0.0,0.30136]
[1779433694235,38.04,77229.98,2.4,0.00162,0.0,0.30262]
[1779433695871,38.04,77229.98,2.4,0.00162,0.0,0.30262]
[1779433703298,38.04,77231.33,2.4,0.00163,0.0,0.30317]
[1779433708333,38.04,77231.49,2.4,0.00163,0.0,0.30323]
[1779433713368,38.04,77232.68,2.4,0.00163,0.0,0.30322]
[1779433718403,38.04,77232.28,2.4,0.00163,0.0,0.30306]
[1779433723438,38.04,77232.26,2.4,0.00163,0.0,0.30305]
[1779433728473,38.04,77232.26,2.4,0.00163,0.0,0.30305]
[1779433733508,38.04,77232.53,2.4,0.00163,0.0,0.30316]
[1779433738543,38.04,77235.94,2.4,0.00164,0.0,0.30456]
[1779433743587,38.04,77214.68,2.4,0.00159,0.0,0.29591]
[1779433748621,38.04,77209.77,2.4,0.00157,0.0,0.29394]
[1779433753657,38.04,77215.03,2.4,0.00159,0.0,0.29605]
[1779433758691,38.04,77215.98,2.4,0.00159,0.0,0.29643]
[1779433763726,38.04,77225.35,2.4,0.00161,0.0,0.30022]
[1779433768762,38.04,77235.87,2.4,0.00164,0.0,0.30453]
[1779433773797,38.04,77237.81,2.4,0.00164,0.0,0.30483]
[1779433778832,38.04,77241.74,2.4,0.00165,0.0,0.30645]
[1779433783867,38.04,77242.74,2.4,0.00165,0.0,0.30687]
[1779433788902,38.04,77242.01,2.4,0.00165,0.0,0.30656]
[1779433793937,38.04,77244.19,2.4,0.00165,0.0,0.30747]
[1779433798974,38.04,77244.16,2.4,0.00165,0.0,0.30746]
[1779433804011,38.04,77243.38,2.4,0.00165,0.0,0.30713]
[1779433809046,38.04,77246.0,2.4,0.00166,0.0,0.30822]
[1779433814081,38.04,77247.3,2.4,0.00166,0.0,0.30876]
[1779433819116,38.04,77247.52,2.4,0.00166,0.0,0.30885]
[1779433824152,38.04,77252.13,2.4,0.00167,0.0,0.31078]
[1779433829187,38.04,77261.44,2.4,0.0017,0.0,0.31471]
[1779433834222,38.04,77270.16,2.4,0.00171,0.0,0.31791]
[1779433839257,38.04,77271.02,2.4,0.00172,0.0,0.31828]
[1779433844292,38.04,77270.45,2.4,0.00172,0.0,0.31803]
[1779433849332,38.04,77272.34,2.4,0.00172,0.0,0.31884]
[1779433854367,38.04,77272.17,2.4,0.00172,0.0,0.31877]
[1779433859403,38.04,77272.71,2.4,0.00172,0.0,0.319]
[1779433864437,38.04,77278.78,2.4,0.00174,0.0,0.32162]
[1779433869472,38.04,77285.41,2.4,0.00175,0.0,0.32449]
[1779433874509,38.04,77287.99,2.4,0.00176,0.0,0.32562]
[1779433879545,38.04,77287.19,2.4,0.00176,0.0,0.32527]
[1779433884580,38.04,77289.19,2.4,0.00176,0.0,0.32615]
[1779433889618,38.04,77288.59,2.4,0.00176,0.0,0.32588]
[1779433894653,38.04,77292.37,2.4,0.00177,0.0,0.327]
[1779433899688,38.04,77297.75,2.4,0.00178,0.0,0.32937]
[1779433904723,38.04,77298.49,2.4,0.00178,0.0,0.3297]
[1779433909757,38.04,77300.26,2.4,0.00179,0.0,0.33048]
[1779433914793,38.04,77299.84,2.4,0.00179,0.0,0.3303]
[1779433920837,38.04,77299.44,2.4,0.00179,0.0,0.33012]
[1779433926879,38.04,77300.68,2.4,0.00179,0.0,0.33067]
[1779433931914,38.04,77296.93,2.4,0.00178,0.0,0.32901]
[1779433936949,38.04,77297.28,2.4,0.00178,0.0,0.32917]
[1779433941984,38.04,77297.61,2.4,0.00178,0.0,0.32931]
[1779433947019,38.04,77303.17,2.4,0.0018,0.0,0.33177]
[1779433952054,38.04,77303.29,2.4,0.00179,0.0,0.33129]
[1779433957089,38.04,77304.02,2.4,0.0018,0.0,0.33161]
[1779433962127,38.04,77302.56,2.4,0.00179,0.0,0.33096]
[1779433968171,38.04,77305.15,2.4,0.0018,0.0,0.33211]
[1779433973204,38.04,77305.78,2.4,0.0018,0.0,0.33239]
[1779433978239,38.04,77312.05,2.4,0.00182,0.0,0.33519]
[1779433983275,38.04,77313.8,2.4,0.00182,0.0,0.33598]
[1779433989316,38.04,77312.0,2.4,0.00182,0.0,0.33517]
[1779433994351,38.04,77312.15,2.4,0.00182,0.0,0.33524]
[1779433999386,38.04,77312.64,2.4,0.00182,0.0,0.33546]
[1779434005428,38.04,77312.75,2.4,0.00182,0.0,0.33551]
[1779434010463,38.04,77308.26,2.4,0.00181,0.0,0.3335]
[1779434015498,38.04,77308.57,2.4,0.0018,0.0,0.33309]
[1779434020533,38.04,77309.48,2.4,0.00181,0.0,0.3335]
[1779434025568,38.04,77312.67,2.4,0.00182,0.0,0.33493]
[1779434030603,38.04,77312.62,2.4,0.00182,0.0,0.3349]
[1779434035639,38.04,77315.95,2.4,0.00182,0.0,0.3364]
[1779434040677,38.04,77314.77,2.4,0.00182,0.0,0.33587]
[1779434045711,38.04,77314.58,2.4,0.00182,0.0,0.33578]
[1779434050747,38.04,77315.34,2.4,0.00182,0.0,0.33613]
[1779434055782,38.04,77316.91,2.4,0.00183,0.0,0.33683]
[1779434060817,38.04,77316.93,2.4,0.00183,0.0,0.33684]
[1779434065852,38.04,77320.52,2.4,0.00184,0.0,0.33846]
[1779434070891,38.04,77323.22,2.4,0.00184,0.0,0.33968]
[1779434075926,38.04,77322.85,2.4,0.00184,0.0,0.33897]
[1779434080961,38.04,77322.86,2.4,0.00184,0.0,0.33897]
[1779434085996,38.04,77323.14,2.4,0.00184,0.0,0.3391]
[1779434088143,38.04,77323.07,2.4,0.00184,0.0,0.33907]
[1779434088199,38.04,77307.04,2.4,0.0018,0.0,0.33187]
[1779434090561,38.04,77295.67,2.4,0.00177,0.0,0.32685]
[1779434096069,38.04,77296.61,2.4,0.00177,0.0,0.32726]
[1779434101104,38.04,77299.36,2.4,0.00178,0.0,0.32847]
[1779434107147,38.04,77300.18,2.4,0.00178,0.0,0.32883]
[1779434112181,38.04,77300.65,2.4,0.00178,0.0,0.32904]
[1779434117217,38.04,77308.67,2.4,0.0018,0.0,0.33259]
[1779434122252,38.04,77311.2,2.4,0.00181,0.0,0.33372]
[1779434127288,38.04,77311.74,2.4,0.00181,0.0,0.33396]
[1779434132322,38.04,77315.79,2.4,0.00182,0.0,0.33523]
[1779434137357,38.04,77317.76,2.4,0.00182,0.0,0.33612]
[1779434142392,38.04,77319.59,2.4,0.00183,0.0,0.33694]
[1779434147426,38.04,77319.94,2.4,0.00183,0.0,0.3371]
[1779434152462,38.04,77319.99,2.4,0.00183,0.0,0.33712]
[1779434157497,38.04,77323.82,2.4,0.00184,0.0,0.33885]
[1779434162532,38.04,77327.29,2.4,0.00185,0.0,0.34043]
[1779434167569,38.04,77328.91,2.4,0.00185,0.0,0.34117]
[1779434172604,38.04,77327.63,2.4,0.00185,0.0,0.34058]
[1779434177639,38.04,77329.52,2.4,0.00185,0.0,0.34144]
[1779434182674,38.04,77330.83,2.4,0.00186,0.0,0.34204]
[1779434187709,38.04,77323.18,2.4,0.00184,0.0,0.33856]
[1779434193751,38.04,77323.81,2.4,0.00184,0.0,0.3383]
[1779434198786,38.04,77327.17,2.4,0.00185,0.0,0.33982]
[1779434203821,38.04,77328.14,2.4,0.00185,0.0,0.34026]
[1779434209863,38.04,77329.5,2.4,0.00185,0.0,0.34088]
[1779434214899,38.04,77331.26,2.4,0.00186,0.0,0.34168]
[1779434219934,38.04,77337.93,2.4,0.00187,0.0,0.34474]
[1779434224969,38.04,77342.08,2.4,0.00189,0.0,0.34665]
[1779434230008,38.04,77345.37,2.4,0.00189,0.0,0.34817]
[1779434235040,38.04,77343.46,2.4,0.00189,0.0,0.34729]
[1779434235958,38.04,77343.46,2.4,0.00189,0.0,0.34729]
[1779434236479,38.04,77344.58,2.4,0.00189,0.0,0.34781]
[1779434242089,38.04,77343.82,2.4,0.00189,0.0,0.34746]
[1779434247124,38.04,77344.58,2.4,0.00189,0.0,0.34781]
[1779434252159,38.04,77346.5,2.4,0.00189,0.0,0.34814]
[1779434257204,38.04,77357.46,2.4,0.00193,0.0,0.35325]
[1779434262235,38.04,77366.32,2.4,0.00195,0.0,0.35744]
[1779434267270,38.04,77371.41,2.4,0.00196,0.0,0.35986]
[1779434272306,38.04,77381.35,2.4,0.00199,0.0,0.36463]
[1779434277340,38.04,77387.14,2.4,0.00201,0.0,0.36744]
[1779434282375,38.04,77381.36,2.4,0.00199,0.0,0.36464]
[1779434287410,38.04,77380.86,2.4,0.00199,0.0,0.3644]
[1779434292445,38.04,77375.43,2.4,0.00198,0.0,0.36178]
[1779434297480,38.04,77375.22,2.4,0.00198,0.0,0.36168]
[1779434303523,38.04,77376.1,2.4,0.00198,0.0,0.36211]
[1779434308558,38.04,77381.63,2.4,0.00199,0.0,0.36477]
[1779434313593,38.04,77391.05,2.4,0.00202,0.0,0.36876]
[1779434318628,38.04,77391.97,2.4,0.00202,0.0,0.3692]
[1779434323663,38.04,77402.29,2.4,0.00205,0.0,0.37427]
[1779434329705,38.04,77404.74,2.4,0.00206,0.0,0.37549]
[1779434334740,38.04,77407.12,2.4,0.00207,0.0,0.37667]
[1779434339775,38.04,77407.26,2.4,0.00207,0.0,0.37674]
[1779434344810,38.04,77408.7,2.4,0.00207,0.0,0.37745]
[1779434349845,38.04,77410.48,2.4,0.00208,0.0,0.37834]
[1779434354881,38.04,77420.47,2.4,0.00211,0.0,0.38335]
[1779434359916,38.04,77421.87,2.4,0.00211,0.0,0.38406]
[1779434364951,38.04,77421.69,2.4,0.00211,0.0,0.38397]
[1779434369986,38.04,77420.86,2.4,0.00211,0.0,0.38355]
[1779434375022,38.04,77421.23,2.4,0.0021,0.0,0.38313]
[1779434380057,38.04,77421.53,2.4,0.00211,0.0,0.38328]
[1779434385093,38.04,77422.45,2.4,0.00211,0.0,0.38375]
[1779434391134,38.04,77421.88,2.4,0.00211,0.0,0.38346]
[1779434397177,38.04,77422.52,2.4,0.00211,0.0,0.38378]
[1779434402212,38.04,77426.76,2.4,0.00212,0.0,0.38593]
[1779434407252,38.04,77430.52,2.4,0.00213,0.0,0.38784]
[1779434412284,38.04,77437.75,2.4,0.00215,0.0,0.39154]
[1779434417319,38.04,77440.54,2.4,0.00216,0.0,0.39298]
[1779434422354,38.04,77444.07,2.4,0.00217,0.0,0.3948]
[1779434427389,38.04,77444.67,2.4,0.00218,0.0,0.39511]
[1779434432424,38.04,77446.93,2.4,0.00218,0.0,0.39566]
[1779434437460,38.04,77446.57,2.4,0.00218,0.0,0.39548]
[1779434438979,38.04,77446.47,2.4,0.00218,0.0,0.39542]
[1779434440448,38.04,77439.48,2.4,0.00216,0.0,0.39181]
[1779434445525,38.04,77431.5,2.4,0.00213,0.0,0.38773]
[1779434450560,38.04,77425.19,2.4,0.00211,0.0,0.38452]
[1779434455595,38.04,77423.44,2.4,0.00211,0.0,0.38364]
[1779434461638,38.04,77424.71,2.4,0.00211,0.0,0.38428]
[1779434466675,38.04,77426.6,2.4,0.00212,0.0,0.38524]
[1779434471711,38.04,77426.8,2.4,0.00212,0.0,0.38534]
[1779434476746,38.04,77423.96,2.4,0.00211,0.0,0.3839]
[1779434481780,38.04,77423.13,2.4,0.00211,0.0,0.38348]
[1779434486816,38.04,77421.56,2.4,0.0021,0.0,0.38269]
[1779434491851,38.04,77418.27,2.4,0.00209,0.0,0.38043]
[1779434496886,38.04,77416.0,2.4,0.00208,0.0,0.37929]
[1779434501921,38.04,77417.27,2.4,0.00209,0.0,0.37993]
[1779434507059,38.04,77416.22,2.4,0.00208,0.0,0.3794]
[1779434509327,38.04,77408.22,2.4,0.00206,0.0,0.37542]
[1779434510986,38.04,77402.95,2.4,0.00204,0.0,0.37281]
[1779434512348,38.04,77396.34,2.4,0.00202,0.0,0.36957]
[1779434519066,38.04,77393.06,2.4,0.00201,0.0,0.36797]
[1779434524101,38.04,77403.2,2.4,0.00204,0.0,0.37293]
[1779434529135,38.04,77409.26,2.4,0.00206,0.0,0.37593]
[1779434534171,38.04,77409.97,2.4,0.00206,0.0,0.37628]
[1779434539207,38.04,77409.33,2.4,0.00206,0.0,0.37597]
[1779434544245,38.04,77405.6,2.4,0.00205,0.0,0.37412]
[1779434550288,38.04,77405.69,2.4,0.00205,0.0,0.37416]
[1779434555323,38.04,77407.28,2.4,0.00205,0.0,0.37435]
[1779434561365,38.04,77413.91,2.4,0.00207,0.0,0.37764]
[1779434566403,38.04,77414.83,2.4,0.00208,0.0,0.3781]
[1779434571438,38.04,77415.47,2.4,0.00208,0.0,0.37842]
[1779434576473,38.04,77415.47,2.4,0.00208,0.0,0.37842]
[1779434582515,38.04,77415.35,2.4,0.00208,0.0,0.37836]
[1779434587551,38.04,77413.32,2.4,0.00207,0.0,0.37735]
[1779434592585,38.04,77408.34,2.4,0.00206,0.0,0.37488]
[1779434597621,38.04,77405.28,2.4,0.00205,0.0,0.37336]
[1779434603664,38.04,77405.65,2.4,0.00205,0.0,0.37355]
[1779434608698,38.04,77401.25,2.4,0.00203,0.0,0.37138]
[1779434613734,38.04,77404.05,2.4,0.00204,0.0,0.37216]
[1779434618769,38.04,77403.11,2.4,0.00204,0.0,0.3717]
[1779434623807,38.04,77401.15,2.4,0.00203,0.0,0.37074]
[1779434629850,38.04,77393.88,2.4,0.00201,0.0,0.36719]
[1779434634885,38.04,77393.87,2.4,0.00201,0.0,0.36718]
[1779434639920,38.04,77394.02,2.4,0.00201,0.0,0.36725]
[1779434649989,38.04,77394.02,2.4,0.00201,0.0,0.36725]
[1779434656033,38.04,77393.66,2.4,0.00201,0.0,0.36708]
[1779434661068,38.04,77393.45,2.4,0.00201,0.0,0.36698]
[1779434668118,38.04,77393.53,2.4,0.00201,0.0,0.36702]
[1779434673156,38.04,77391.17,2.4,0.002,0.0,0.36528]
[1779434678191,38.04,77388.02,2.4,0.00199,0.0,0.36376]
[1779434683226,38.04,77389.44,2.4,0.00199,0.0,0.36445]
[1779434688261,38.04,77387.88,2.4,0.00199,0.0,0.36369]
[1779434694303,38.04,77384.16,2.4,0.00198,0.0,0.3619]
[1779434699337,38.04,77384.14,2.4,0.00198,0.0,0.36189]
[1779434704373,38.04,77384.32,2.4,0.00198,0.0,0.36198]
[1779434709408,38.04,77383.87,2.4,0.00198,0.0,0.36176]
[1779434715450,38.04,77383.87,2.4,0.00198,0.0,0.36176]
[1779434722499,38.04,77383.92,2.4,0.00198,0.0,0.36179]
[1779434731562,38.04,77387.99,2.4,0.00199,0.0,0.36316]
[1779434736597,38.04,77390.95,2.4,0.002,0.0,0.36459]
[1779434741632,38.04,77400.02,2.4,0.00202,0.0,0.369]
[1779434746667,38.04,77399.92,2.4,0.00202,0.0,0.36895]
[1779434751701,38.04,77399.81,2.4,0.00202,0.0,0.3689]
[1779434756737,38.04,77401.73,2.4,0.00203,0.0,0.36983]
[1779434761772,38.04,77400.24,2.4,0.00202,0.0,0.36911]
[1779434766807,38.04,77398.6,2.4,0.00202,0.0,0.36831]
[1779434771844,38.04,77392.27,2.4,0.002,0.0,0.36523]
[1779434776879,38.04,77391.82,2.4,0.002,0.0,0.36501]
[1779434782921,38.04,77392.1,2.4,0.002,0.0,0.36515]
[1779434787956,38.04,77391.7,2.4,0.002,0.0,0.36495]
[1779434792991,38.04,77391.2,2.4,0.00199,0.0,0.36412]
[1779434798027,38.04,77391.63,2.4,0.00199,0.0,0.36433]
[1779434803062,38.04,77391.62,2.4,0.00199,0.0,0.36433]
[1779434808097,38.04,77391.55,2.4,0.00199,0.0,0.36429]
[1779434813133,38.04,77396.33,2.4,0.00201,0.0,0.36661]
[1779434818167,38.04,77398.32,2.4,0.00201,0.0,0.36758]
[1779434823203,38.04,77402.18,2.4,0.00202,0.0,0.36946]
[1779434828238,38.04,77402.64,2.4,0.00203,0.0,0.36969]
[1779434833273,38.04,77405.99,2.4,0.00204,0.0,0.37133]
[1779434838308,38.04,77407.64,2.4,0.00204,0.0,0.37214]
[1779434844350,38.04,77413.5,2.4,0.00206,0.0,0.37504]
[1779434846959,38.04,77413.25,2.4,0.00206,0.0,0.37491]
[1779434847675,38.04,77413.78,2.4,0.00206,0.0,0.37518]
[1779434853413,38.04,77420.98,2.4,0.00208,0.0,0.37816]
[1779434858448,38.04,77429.62,2.4,0.0021,0.0,0.38249]
[1779434863483,38.04,77429.59,2.4,0.0021,0.0,0.38248]
[1779434868519,38.04,77430.49,2.4,0.00211,0.0,0.38293]
[1779434873556,38.04,77428.46,2.4,0.0021,0.0,0.38191]
[1779434878591,38.04,77427.8,2.4,0.0021,0.0,0.38157]
[1779434883626,38.04,77426.27,2.4,0.00209,0.0,0.38081]
[1779434889668,38.04,77426.95,2.4,0.0021,0.0,0.38115]
[1779434895711,38.04,77427.4,2.4,0.0021,0.0,0.38137]
[1779434900747,38.04,77427.54,2.4,0.0021,0.0,0.38144]
[1779434905782,38.04,77428.02,2.4,0.0021,0.0,0.38169]
[1779434910817,38.04,77430.37,2.4,0.00211,0.0,0.38287]
[1779434916859,38.04,77431.21,2.4,0.0021,0.0,0.38268]
[1779434921894,38.04,77431.12,2.4,0.0021,0.0,0.38264]
[1779434928944,38.04,77430.75,2.4,0.0021,0.0,0.38245]
[1779434933978,38.04,77432.02,2.4,0.00211,0.0,0.38309]
[1779434940027,38.04,77431.02,2.4,0.0021,0.0,0.38259]
[1779434945060,38.04,77432.03,2.4,0.00211,0.0,0.3831]
[1779434951102,38.04,77431.62,2.4,0.00211,0.0,0.38289]
[1779434957144,38.04,77431.49,2.4,0.00211,0.0,0.38283]
[1779434964193,38.04,77431.41,2.4,0.00211,0.0,0.38279]
[1779434969227,38.04,77431.61,2.4,0.00211,0.0,0.38289]
[1779434974263,38.04,77431.34,2.4,0.0021,0.0,0.38214]
[1779434979302,38.04,77431.56,2.4,0.0021,0.0,0.38225]
[1779434984337,38.04,77431.58,2.4,0.0021,0.0,0.38226]
[1779434990379,38.04,77431.39,2.4,0.0021,0.0,0.38217]
[1779434995414,38.04,77433.18,2.4,0.00211,0.0,0.38307]
[1779435000449,38.04,77433.19,2.4,0.00211,0.0,0.38307]
[1779435005484,38.04,77433.21,2.4,0.00211,0.0,0.38308]
[1779435010526,38.04,77440.89,2.4,0.00213,0.0,0.38698]
[1779435015561,38.04,77441.84,2.4,0.00213,0.0,0.38746]
[1779435020596,38.04,77440.85,2.4,0.00213,0.0,0.38696]
[1779435025631,38.04,77444.19,2.4,0.00214,0.0,0.38867]
[1779435030666,38.04,77448.94,2.4,0.00216,0.0,0.3911]
[1779435035701,38.04,77454.7,2.4,0.00217,0.0,0.39345]
[1779435040737,38.04,77456.77,2.4,0.00218,0.0,0.39452]
[1779435045772,38.04,77455.83,2.4,0.00217,0.0,0.39403]
[1779435050807,38.04,77455.83,2.4,0.00217,0.0,0.39403]
[1779435055843,38.04,77465.26,2.4,0.0022,0.0,0.39894]
[1779435060878,38.04,77463.76,2.4,0.0022,0.0,0.39816]
[1779435066921,38.04,77462.76,2.4,0.0022,0.0,0.39764]
[1779435071959,38.04,77458.18,2.4,0.00218,0.0,0.39525]
[1779435073854,38.04,77452.0,2.4,0.00216,0.0,0.39206]
[1779435080014,38.04,77448.29,2.4,0.00215,0.0,0.39015]
[1779435086055,38.04,77449.27,2.4,0.00215,0.0,0.39065]
[1779435091097,38.04,77448.35,2.4,0.00215,0.0,0.38956]
[1779435096132,38.04,77432.79,2.4,0.0021,0.0,0.38165]
[1779435101167,38.04,77429.83,2.4,0.00209,0.0,0.38017]
[1779435106202,38.04,77428.06,2.4,0.00209,0.0,0.37928]
[1779435111237,38.04,77425.35,2.4,0.00208,0.0,0.37792]
[1779435116272,38.04,77425.84,2.4,0.00208,0.0,0.37817]
[1779435121308,38.04,77424.66,2.4,0.00208,0.0,0.37758]
[1779435126344,38.04,77423.76,2.4,0.00207,0.0,0.37713]
[1779435131379,38.04,77430.48,2.4,0.00209,0.0,0.38049]
[1779435136414,38.04,77430.23,2.4,0.00209,0.0,0.38037]
[1779435141449,38.04,77429.53,2.4,0.00209,0.0,0.38001]
[1779435146892,38.04,77429.63,2.4,0.00209,0.0,0.38007]
[1779435152526,38.04,77429.44,2.4,0.00209,0.0,0.37936]
[1779435158568,38.04,77428.5,2.4,0.00208,0.0,0.37889]
[1779435163603,38.04,77426.32,2.4,0.00208,0.0,0.3778]
[1779435168638,38.04,77426.89,2.4,0.00208,0.0,0.37809]
[1779435176694,38.04,77427.26,2.4,0.00208,0.0,0.37827]
[1779435181747,38.04,77421.78,2.4,0.00206,0.0,0.37554]
[1779435194840,38.04,77413.24,2.4,0.00204,0.0,0.37132]
[1779435199875,38.04,77412.16,2.4,0.00203,0.0,0.37079]
[1779435208938,38.04,77412.0,2.4,0.00203,0.0,0.37071]
[1779435214981,38.04,77411.78,2.4,0.00203,0.0,0.37001]
[1779435220017,38.04,77402.58,2.4,0.002,0.0,0.36552]
[1779435225055,38.04,77401.16,2.4,0.002,0.0,0.36483]
[1779435232103,38.04,77399.37,2.4,0.00199,0.0,0.36397]
[1779435243183,38.04,77399.23,2.4,0.00199,0.0,0.3639]
[1779435249224,38.04,77397.43,2.4,0.00199,0.0,0.36303]
[1779435257280,38.04,77397.0,2.4,0.00199,0.0,0.36282]
[1779435263322,38.04,77396.96,2.4,0.00199,0.0,0.36281]
[1779435269365,38.04,77396.67,2.4,0.00199,0.0,0.36267]
[1779435274400,38.04,77392.08,2.4,0.00197,0.0,0.35988]
[1779435279435,38.04,77391.98,2.4,0.00197,0.0,0.35983]
[1779435288498,38.04,77391.83,2.4,0.00197,0.0,0.35976]
[1779435298568,38.04,77392.01,2.4,0.00197,0.0,0.35984]
[1779435303603,38.04,77397.12,2.4,0.00198,0.0,0.3623]
[1779435308638,38.04,77401.23,2.4,0.002,0.0,0.36428]
[1779435313673,38.04,77400.0,2.4,0.00199,0.0,0.36369]
[1779435318708,38.04,77397.11,2.4,0.00198,0.0,0.36229]
[1779435323748,38.04,77395.46,2.4,0.00198,0.0,0.3615]
[1779435328781,38.04,77396.02,2.4,0.00198,0.0,0.36177]
[1779435335830,38.04,77396.38,2.4,0.00198,0.0,0.36136]
[1779435340865,38.04,77390.85,2.4,0.00196,0.0,0.35871]
[1779435345900,38.04,77389.93,2.4,0.00196,0.0,0.35827]
[1779435353956,38.04,77389.12,2.4,0.00196,0.0,0.35788]
[1779435364026,38.04,77390.44,2.4,0.00196,0.0,0.35851]
[1779435374096,38.04,77390.08,2.4,0.00196,0.0,0.35834]
[1779435379131,38.04,77381.41,2.4,0.00194,0.0,0.35423]
[1779435384166,38.04,77381.03,2.4,0.00194,0.0,0.35405]
[1779435389200,38.04,77379.22,2.4,0.00193,0.0,0.35319]
[1779435395247,38.04,77380.96,2.4,0.00193,0.0,0.35344]
[1779435400282,38.04,77380.96,2.4,0.00193,0.0,0.35344]
[1779435405316,38.04,77381.39,2.4,0.00193,0.0,0.35364]
[1779435410352,38.04,77377.93,2.4,0.00192,0.0,0.35202]
[1779435415387,38.04,77377.03,2.4,0.00192,0.0,0.35159]
[1779435420422,38.04,77376.42,2.4,0.00192,0.0,0.35131]
[1779435425457,38.04,77367.9,2.4,0.0019,0.0,0.34733]
[1779435437542,38.04,77368.28,2.4,0.0019,0.0,0.34751]
[1779435442577,38.04,77376.89,2.4,0.00192,0.0,0.35153]
[1779435447612,38.04,77377.06,2.4,0.00192,0.0,0.35161]
[1779435452648,38.04,77386.31,2.4,0.00194,0.0,0.35539]
[1779435457683,38.04,77388.52,2.4,0.00195,0.0,0.35644]
[1779435457957,38.04,77388.52,2.4,0.00195,0.0,0.35644]
[1779435458928,38.04,77389.27,2.4,0.00195,0.0,0.3568]
[1779435464732,38.04,77390.08,2.4,0.00196,0.0,0.35718]
[1779435469766,38.04,77396.95,2.4,0.00197,0.0,0.36046]
[1779435474801,38.04,77403.34,2.4,0.00199,0.0,0.36354]
[1779435479837,38.04,77405.22,2.4,0.002,0.0,0.36445]
[1779435484872,38.04,77405.36,2.4,0.002,0.0,0.36452]
[1779435489907,38.04,77406.41,2.4,0.002,0.0,0.36503]
[1779435494946,38.04,77406.39,2.4,0.002,0.0,0.36502]
[1779435499982,38.04,77408.4,2.4,0.00201,0.0,0.36599]
[1779435506025,38.04,77409.83,2.4,0.00201,0.0,0.36669]
[1779435512067,38.04,77409.8,2.4,0.00201,0.0,0.36608]
[1779435517102,38.04,77409.22,2.4,0.00201,0.0,0.3658]
[1779435524152,38.04,77408.96,2.4,0.00201,0.0,0.36567]
[1779435531201,38.04,77409.17,2.4,0.00201,0.0,0.36578]
[1779435537245,38.04,77404.78,2.4,0.00199,0.0,0.36365]
[1779435542281,38.04,77404.57,2.4,0.00199,0.0,0.36355]
[1779435547317,38.04,77401.79,2.4,0.00199,0.0,0.36221]
[1779435553359,38.04,77400.87,2.4,0.00198,0.0,0.36176]
[1779435558394,38.04,77400.94,2.4,0.00198,0.0,0.3618]
[1779435563429,38.04,77403.85,2.4,0.00199,0.0,0.3632]
[1779435568464,38.04,77407.02,2.4,0.002,0.0,0.36473]
[1779435573499,38.04,77404.4,2.4,0.00199,0.0,0.36288]
[1779435578534,38.04,77401.13,2.4,0.00198,0.0,0.3613]
[1779435585583,38.04,77401.02,2.4,0.00198,0.0,0.36125]
[1779435590618,38.04,77389.61,2.4,0.00195,0.0,0.3558]
[1779435595653,38.04,77386.24,2.4,0.00194,0.0,0.35421]
[1779435600688,38.04,77386.23,2.4,0.00194,0.0,0.3542]
[1779435605724,38.04,77389.32,2.4,0.00195,0.0,0.35567]
[1779435610759,38.04,77391.94,2.4,0.00195,0.0,0.35691]
[1779435615794,38.04,77392.79,2.4,0.00196,0.0,0.35731]
[1779435620829,38.04,77393.99,2.4,0.00196,0.0,0.35789]
[1779435625865,38.04,77395.6,2.4,0.00196,0.0,0.35865]
[1779435630899,38.04,77394.93,2.4,0.00196,0.0,0.35833]
[1779435635937,38.04,77395.5,2.4,0.00196,0.0,0.35803]
[1779435640972,38.04,77395.67,2.4,0.00196,0.0,0.35811]
[1779435646011,38.04,77397.56,2.4,0.00197,0.0,0.35901]
[1779435651046,38.04,77416.82,2.4,0.00202,0.0,0.36832]
[1779435656081,38.04,77425.54,2.4,0.00205,0.0,0.3726]
[1779435661117,38.04,77427.86,2.4,0.00206,0.0,0.37375]
[1779435666153,38.04,77428.01,2.4,0.00206,0.0,0.37382]
[1779435671188,38.04,77428.25,2.4,0.00206,0.0,0.37394]
[1779435677230,38.04,77427.1,2.4,0.00205,0.0,0.37337]
[1779435682265,38.04,77427.75,2.4,0.00206,0.0,0.3737]
[1779435688307,38.04,77427.98,2.4,0.00206,0.0,0.37381]
[1779435693342,38.04,77427.32,2.4,0.00205,0.0,0.37288]
[1779435699384,38.04,77426.28,2.4,0.00205,0.0,0.37237]
[1779435704419,38.04,77429.22,2.4,0.00206,0.0,0.37382]
[1779435709460,38.04,77429.34,2.4,0.00206,0.0,0.37388]
[1779435714495,38.04,77429.77,2.4,0.00206,0.0,0.3741]
[1779435719530,38.04,77429.74,2.4,0.00206,0.0,0.37408]
[1779435725574,38.04,77421.89,2.4,0.00203,0.0,0.37021]
[1779435730609,38.04,77422.07,2.4,0.00204,0.0,0.3703]
[1779435736651,38.04,77421.85,2.4,0.00203,0.0,0.37019]
[1779435748734,38.04,77421.61,2.4,0.00203,0.0,0.37007]
[1779435754777,38.04,77421.57,2.4,0.00203,0.0,0.36946]
[1779435762833,38.04,77421.77,2.4,0.00203,0.0,0.36955]
[1779435767868,38.04,77423.6,2.4,0.00204,0.0,0.37045]
[1779435778945,38.04,77423.69,2.4,0.00204,0.0,0.3705]
[1779435788009,38.04,77423.73,2.4,0.00204,0.0,0.37052]
[1779435793043,38.04,77423.63,2.4,0.00204,0.0,0.37047]
[1779435802106,38.04,77423.63,2.4,0.00204,0.0,0.37047]
[1779435808148,38.04,77423.24,2.4,0.00204,0.0,0.37028]
[1779435818217,38.04,77423.24,2.4,0.00203,0.0,0.36968]
[1779435823259,38.04,77423.21,2.4,0.00203,0.0,0.36966]
[1779435828294,38.04,77422.54,2.4,0.00203,0.0,0.36934]
[1779435834337,38.04,77417.44,2.4,0.00202,0.0,0.36684]
[1779435839373,38.04,77413.52,2.4,0.002,0.0,0.36494]
[1779435844408,38.04,77413.25,2.4,0.002,0.0,0.36481]
[1779435849443,38.04,77403.73,2.4,0.00198,0.0,0.36021]
[1779435856492,38.04,77402.59,2.4,0.00197,0.0,0.35967]
[1779435861527,38.04,77402.12,2.4,0.00197,0.0,0.35944]
[1779435867569,38.04,77402.3,2.4,0.00197,0.0,0.35953]
[1779435868667,38.04,77402.3,2.4,0.00197,0.0,0.35953]
[1779435876636,38.04,77401.52,2.4,0.00197,0.0,0.35857]
[1779435883685,38.04,77401.37,2.4,0.00197,0.0,0.3585]
[1779435888721,38.04,77398.97,2.4,0.00196,0.0,0.35736]
[1779435893764,38.04,77398.33,2.4,0.00196,0.0,0.35705]
[1779435899806,38.04,77395.51,2.4,0.00195,0.0,0.35571]
[1779435905044,38.04,77390.99,2.4,0.00194,0.0,0.35357]
[1779435910883,38.04,77386.94,2.4,0.00192,0.0,0.35167]
[1779435917933,38.04,77385.04,2.4,0.00192,0.0,0.35077]
[1779435922968,38.04,77377.18,2.4,0.0019,0.0,0.34711]
[1779435928004,38.04,77377.03,2.4,0.0019,0.0,0.34704]
[1779435934045,38.04,77375.19,2.4,0.00189,0.0,0.34562]
[1779435939080,38.04,77375.36,2.4,0.00189,0.0,0.3457]
[1779435944133,38.04,77374.93,2.4,0.00189,0.0,0.3455]
[1779435949168,38.04,77369.41,2.4,0.00187,0.0,0.34295]
[1779435954203,38.04,77367.47,2.4,0.00187,0.0,0.34206]
[1779435959237,38.04,77359.67,2.4,0.00185,0.0,0.3385]
[1779435964273,38.04,77359.14,2.4,0.00185,0.0,0.33826]
[1779435969308,38.04,77354.65,2.4,0.00183,0.0,0.33623]
[1779435974343,38.04,77354.66,2.4,0.00183,0.0,0.33623]
[1779435979378,38.04,77355.26,2.4,0.00183,0.0,0.3365]
[1779435984413,38.04,77357.82,2.4,0.00184,0.0,0.33766]
[1779435989448,38.04,77360.97,2.4,0.00185,0.0,0.33909]
[1779435994483,38.04,77361.1,2.4,0.00185,0.0,0.3386]
[1779435999518,38.04,77361.54,2.4,0.00185,0.0,0.3388]
[1779436004553,38.04,77361.23,2.4,0.00185,0.0,0.33865]
[1779436009588,38.04,77361.47,2.4,0.00185,0.0,0.33876]
[1779436019658,38.04,77361.46,2.4,0.00185,0.0,0.33876]
[1779436026707,38.04,77361.79,2.4,0.00185,0.0,0.33891]
[1779436031742,38.04,77361.79,2.4,0.00185,0.0,0.33891]
[1779436037783,38.04,77359.99,2.4,0.00184,0.0,0.33809]
[1779436043826,38.04,77359.07,2.4,0.00184,0.0,0.33767]
[1779436048861,38.04,77359.01,2.4,0.00184,0.0,0.33765]
[1779436053896,38.04,77355.34,2.4,0.00183,0.0,0.33543]
[1779436060945,38.04,77354.46,2.4,0.00183,0.0,0.33504]
[1779436065980,38.04,77353.61,2.4,0.00182,0.0,0.33465]
[1779436068955,38.04,77353.61,2.4,0.00182,0.0,0.33465]
[1779436069383,38.04,77353.62,2.4,0.00182,0.0,0.33466]
[1779436076050,38.04,77353.64,2.4,0.00182,0.0,0.33467]
[1779436081085,38.04,77353.72,2.4,0.00182,0.0,0.3347]
[1779436086120,38.04,77362.59,2.4,0.00185,0.0,0.33872]
[1779436091154,38.04,77371.61,2.4,0.00187,0.0,0.34284]
[1779436096190,38.04,77374.83,2.4,0.00188,0.0,0.34432]
[1779436101227,38.04,77374.17,2.4,0.00188,0.0,0.34402]
[1779436106262,38.04,77374.23,2.4,0.00188,0.0,0.34405]
[1779436111298,38.04,77376.21,2.4,0.00188,0.0,0.3444]
[1779436117339,38.04,77376.84,2.4,0.00188,0.0,0.34469]
[1779436122374,38.04,77375.83,2.4,0.00188,0.0,0.34422]
[1779436128417,38.04,77375.91,2.4,0.00188,0.0,0.34426]
[1779436135468,38.04,77376.44,2.4,0.00188,0.0,0.3445]
[1779436140503,38.04,77376.13,2.4,0.00188,0.0,0.34436]
[1779436145538,38.04,77376.4,2.4,0.00188,0.0,0.34448]
[1779436150573,38.04,77376.46,2.4,0.00188,0.0,0.34451]
[1779436155608,38.04,77376.68,2.4,0.00188,0.0,0.34461]
[1779436161650,38.04,77376.51,2.4,0.00188,0.0,0.34453]
[1779436166685,38.04,77375.92,2.4,0.00188,0.0,0.34426]
[1779436172727,38.04,77375.85,2.4,0.00188,0.0,0.34367]
[1779436177762,38.04,77375.94,2.4,0.00188,0.0,0.34371]
[1779436182797,38.04,77376.01,2.4,0.00188,0.0,0.34374]
[1779436187832,38.04,77376.17,2.4,0.00188,0.0,0.34381]
[1779436192867,38.04,77376.21,2.4,0.00188,0.0,0.34383]
[1779436198909,38.04,77376.24,2.4,0.00188,0.0,0.34385]
[1779436203944,38.04,77376.06,2.4,0.00188,0.0,0.34376]
[1779436210995,38.04,77376.22,2.4,0.00188,0.0,0.34384]
[1779436216030,38.04,77375.55,2.4,0.00188,0.0,0.34353]
[1779436221065,38.04,77376.11,2.4,0.00188,0.0,0.34379]
[1779436227106,38.04,77375.52,2.4,0.00188,0.0,0.34351]
[1779436235163,38.04,77375.89,2.4,0.00188,0.0,0.34312]
[1779436245233,38.04,77375.92,2.4,0.00188,0.0,0.34313]
[1779436250268,38.04,77376.06,2.4,0.00188,0.0,0.3432]
[1779436255303,38.04,77376.28,2.4,0.00188,0.0,0.3433]
[1779436260338,38.04,77375.94,2.4,0.00188,0.0,0.34314]
[1779436267387,38.04,77375.93,2.4,0.00188,0.0,0.34314]
[1779436272422,38.04,77375.69,2.4,0.00188,0.0,0.34303]
[1779436280478,38.04,77375.85,2.4,0.00188,0.0,0.3431]
[1779436285513,38.04,77376.02,2.4,0.00188,0.0,0.34318]
[1779436290548,38.04,77374.33,2.4,0.00187,0.0,0.3424]
[1779436295584,38.04,77374.61,2.4,0.00187,0.0,0.34197]
[1779436300619,38.04,77373.72,2.4,0.00187,0.0,0.34156]
[1779436305654,38.04,77375.17,2.4,0.00187,0.0,0.34223]
[1779436311696,38.04,77375.41,2.4,0.00187,0.0,0.34234]
[1779436317740,38.04,77374.95,2.4,0.00187,0.0,0.34213]
[1779436322775,38.04,77375.48,2.4,0.00187,0.0,0.34237]
[1779436327810,38.04,77375.57,2.4,0.00187,0.0,0.34241]
[1779436332845,38.04,77375.27,2.4,0.00187,0.0,0.34227]
[1779436337880,38.04,77376.12,2.4,0.00187,0.0,0.34266]
[1779436342915,38.04,77376.62,2.4,0.00187,0.0,0.34289]
[1779436351978,38.04,77378.28,2.4,0.00188,0.0,0.34309]
[1779436357013,38.04,77377.58,2.4,0.00187,0.0,0.34277]
[1779436364062,38.04,77378.01,2.4,0.00188,0.0,0.34297]
[1779436373127,38.04,77376.95,2.4,0.00187,0.0,0.34248]
[1779436378162,38.04,77376.3,2.4,0.00187,0.0,0.34218]
[1779436383197,38.04,77375.72,2.4,0.00187,0.0,0.34192]
[1779436388233,38.04,77363.09,2.4,0.00183,0.0,0.33616]
[1779436394275,38.04,77362.34,2.4,0.00183,0.0,0.33583]
[1779436399311,38.04,77362.37,2.4,0.00183,0.0,0.33584]
[1779436404346,38.04,77363.39,2.4,0.00184,0.0,0.3363]
[1779436412402,38.04,77365.73,2.4,0.00184,0.0,0.3368]
[1779436417437,38.04,77365.6,2.4,0.00184,0.0,0.33675]
[1779436422472,38.04,77354.95,2.4,0.00181,0.0,0.33195]
[1779436427507,38.04,77355.31,2.4,0.00181,0.0,0.33211]
[1779436432542,38.04,77355.31,2.4,0.00181,0.0,0.33211]
[1779436440598,38.04,77355.38,2.4,0.00181,0.0,0.33215]
[1779436446641,38.04,77355.98,2.4,0.00181,0.0,0.33241]
[1779436451676,38.04,77364.91,2.4,0.00184,0.0,0.33643]
[1779436456711,38.04,77367.09,2.4,0.00184,0.0,0.33742]
[1779436461746,38.04,77367.23,2.4,0.00184,0.0,0.33748]
[1779436467787,38.04,77366.33,2.4,0.00184,0.0,0.33708]
[1779436473830,38.04,77365.97,2.4,0.00184,0.0,0.33636]
[1779436479872,38.04,77365.86,2.4,0.00184,0.0,0.33631]
[1779436484906,38.04,77360.37,2.4,0.00182,0.0,0.33383]
[1779436489942,38.04,77359.35,2.4,0.00182,0.0,0.33337]
[1779436494977,38.04,77359.57,2.4,0.00182,0.0,0.33347]
[1779436500375,38.04,77359.6,2.4,0.00182,0.0,0.33349]
[1779436506058,38.04,77357.42,2.4,0.00181,0.0,0.33251]
[1779436511098,38.04,77349.7,2.4,0.00179,0.0,0.32907]
[1779436516132,38.04,77342.14,2.4,0.00177,0.0,0.32573]
[1779436521168,38.04,77339.72,2.4,0.00177,0.0,0.32466]
[1779436527210,38.04,77339.15,2.4,0.00177,0.0,0.32441]
[1779436535271,38.04,77337.91,2.4,0.00176,0.0,0.32333]
[1779436540306,38.04,77344.37,2.4,0.00178,0.0,0.32617]
[1779436545341,38.04,77344.36,2.4,0.00178,0.0,0.32616]
[1779436550376,38.04,77342.71,2.4,0.00177,0.0,0.32544]
[1779436556418,38.04,77343.06,2.4,0.00177,0.0,0.32559]
[1779436561453,38.04,77344.11,2.4,0.00178,0.0,0.32605]
[1779436566488,38.04,77342.31,2.4,0.00177,0.0,0.32526]
[1779436570260,38.04,77338.31,2.4,0.00176,0.0,0.32351]
[1779436571029,38.04,77338.38,2.4,0.00176,0.0,0.32354]
[1779436577566,38.04,77338.15,2.4,0.00176,0.0,0.32344]
[1779436582602,38.04,77337.05,2.4,0.00176,0.0,0.32296]
[1779436587637,38.04,77336.98,2.4,0.00176,0.0,0.32293]
[1779436595693,38.04,77336.98,2.4,0.00175,0.0,0.32239]
[1779436601735,38.04,77333.13,2.4,0.00174,0.0,0.32071]
[1779436606770,38.04,77331.32,2.4,0.00174,0.0,0.31993]
[1779436611804,38.04,77339.57,2.4,0.00176,0.0,0.32352]
[1779436616840,38.04,77344.3,2.4,0.00177,0.0,0.32559]
[1779436621875,38.04,77351.66,2.4,0.00179,0.0,0.32885]
[1779436626911,38.04,77350.73,2.4,0.00179,0.0,0.32843]
[1779436631946,38.04,77351.25,2.4,0.00179,0.0,0.32866]
[1779436636981,38.04,77351.2,2.4,0.00179,0.0,0.32864]
[1779436642016,38.04,77348.6,2.4,0.00178,0.0,0.32749]
[1779436647051,38.04,77344.52,2.4,0.00177,0.0,0.32569]
[1779436652086,38.04,77344.75,2.4,0.00177,0.0,0.32525]
[1779436658128,38.04,77344.62,2.4,0.00177,0.0,0.32519]
[1779436663163,38.04,77344.7,2.4,0.00177,0.0,0.32523]
[1779436668198,38.04,77344.01,2.4,0.00177,0.0,0.32493]
[1779436675247,38.04,77344.05,2.4,0.00177,0.0,0.32494]
[1779436679956,38.04,77344.01,2.4,0.00177,0.0,0.32493]
[1779436680898,38.04,77344.01,2.4,0.00177,0.0,0.32493]
[1779436688338,38.04,77345.18,2.4,0.00177,0.0,0.32544]
[1779436693373,38.04,77344.58,2.4,0.00177,0.0,0.32518]
[1779436698410,38.04,77343.18,2.4,0.00177,0.0,0.32456]
[1779436703445,38.04,77338.74,2.4,0.00176,0.0,0.32262]
[1779436708480,38.04,77329.57,2.4,0.00173,0.0,0.31864]
[1779436714522,38.04,77329.87,2.4,0.00173,0.0,0.31824]
[1779436721571,38.04,77330.09,2.4,0.00173,0.0,0.31833]
[1779436728620,38.04,77330.1,2.4,0.00173,0.0,0.31833]
[1779436733641,38.04,77330.6,2.4,0.00173,0.0,0.31855]
[1779436740704,38.04,77327.72,2.4,0.00173,0.0,0.31731]
[1779436744473,38.04,77324.38,2.4,0.00172,0.0,0.31588]
[1779436752791,38.04,77324.35,2.4,0.00172,0.0,0.31586]
[1779436757826,38.04,77324.14,2.4,0.00172,0.0,0.31577]
[1779436767896,38.04,77325.15,2.4,0.00172,0.0,0.31621]
[1779436772931,38.04,77326.23,2.4,0.00172,0.0,0.31614]
[1779436777966,38.04,77326.05,2.4,0.00172,0.0,0.31606]
[1779436784009,38.04,77326.2,2.4,0.00172,0.0,0.31613]
[1779436790051,38.04,77327.29,2.4,0.00172,0.0,0.31659]
[1779436795258,38.04,77327.59,2.4,0.00172,0.0,0.31672]
[1779436799492,38.04,77327.64,2.4,0.00172,0.0,0.31674]
[1779436800725,38.04,77327.64,2.4,0.00172,0.0,0.31674]
[1779436800090,38.04,77327.64,2.4,0.00172,0.0,0.31674]
[1779436811801,38.04,77327.64,2.4,0.00172,0.0,0.31674]
[1779436817781,38.04,77329.42,2.4,0.00173,0.0,0.31751]
[1779436821731,38.04,77332.11,2.4,0.00173,0.0,0.31867]
[1779436827343,38.04,77333.93,2.4,0.00174,0.0,0.31946]
[1779436832380,38.04,77341.48,2.4,0.00175,0.0,0.3222]
[1779436837416,38.04,77349.94,2.4,0.00178,0.0,0.32591]
[1779436842451,38.04,77351.23,2.4,0.00178,0.0,0.32648]
[1779436847487,38.04,77363.4,2.4,0.00181,0.0,0.33189]
[1779436852521,38.04,77369.28,2.4,0.00183,0.0,0.33453]
[1779436857557,38.04,77376.69,2.4,0.00185,0.0,0.33788]
[1779436862592,38.04,77381.7,2.4,0.00186,0.0,0.34017]
[1779436867637,38.04,77373.27,2.4,0.00184,0.0,0.33633]
[1779436872672,38.04,77365.07,2.4,0.00182,0.0,0.33263]
[1779436877707,38.04,77351.85,2.4,0.00178,0.0,0.32675]
[1779436882742,38.04,77351.96,2.4,0.00178,0.0,0.3268]
[1779436887777,38.04,77351.8,2.4,0.00178,0.0,0.32673]
[1779436892813,38.04,77352.67,2.4,0.00178,0.0,0.32657]
[1779436897848,38.04,77357.41,2.4,0.00179,0.0,0.32867]
[1779436902882,38.04,77362.07,2.4,0.00181,0.0,0.33074]
[1779436907358,38.04,77362.01,2.4,0.00181,0.0,0.33072]
[1779436912953,38.04,77366.05,2.4,0.00182,0.0,0.33252]
[1779436915435,38.04,77366.35,2.4,0.00182,0.0,0.33266]
[1779436921009,38.04,77367.73,2.4,0.00182,0.0,0.33328]
[1779436926045,38.04,77367.95,2.4,0.00182,0.0,0.33338]
[1779436931080,38.04,77374.01,2.4,0.00184,0.0,0.33611]
[1779436936115,38.04,77382.55,2.4,0.00186,0.0,0.33999]
[1779436941150,38.04,77381.23,2.4,0.00186,0.0,0.33939]
[1779436946187,38.04,77382.92,2.4,0.00186,0.0,0.34016]
[1779436951222,38.04,77381.78,2.4,0.00186,0.0,0.33908]
[1779436956257,38.04,77382.14,2.4,0.00186,0.0,0.33925]
[1779436960556,38.04,77381.49,2.4,0.00185,0.0,0.33895]
[1779436966328,38.04,77382.56,2.4,0.00186,0.0,0.33944]
[1779436971370,38.04,77386.23,2.4,0.00187,0.0,0.34112]
[1779436976405,38.04,77385.49,2.4,0.00187,0.0,0.34078]
[1779436981440,38.04,77385.39,2.4,0.00187,0.0,0.34073]
[1779436986475,38.04,77385.34,2.4,0.00187,0.0,0.34071]
[1779436992519,38.04,77385.49,2.4,0.00187,0.0,0.34078]
[1779436997554,38.04,77386.17,2.4,0.00187,0.0,0.34109]
[1779437003596,38.04,77386.02,2.4,0.00187,0.0,0.34102]
[1779437008631,38.04,77379.17,2.4,0.00185,0.0,0.33789]
[1779437013666,38.04,77376.51,2.4,0.00184,0.0,0.33613]
[1779437018701,38.04,77377.52,2.4,0.00184,0.0,0.33659]
[1779437023736,38.04,77377.66,2.4,0.00184,0.0,0.33665]
[1779437028771,38.04,77377.8,2.4,0.00184,0.0,0.33671]
[1779437033806,38.04,77376.73,2.4,0.00184,0.0,0.33623]
[1779437039848,38.04,77376.38,2.4,0.00184,0.0,0.33607]
[1779437044883,38.04,77370.43,2.4,0.00182,0.0,0.33339]
[1779437049918,38.04,77367.98,2.4,0.00182,0.0,0.33229]
[1779437054953,38.04,77368.48,2.4,0.00182,0.0,0.33251]
[1779437059987,38.04,77371.26,2.4,0.00182,0.0,0.33376]
[1779437065023,38.04,77367.49,2.4,0.00181,0.0,0.33207]
[1779437070062,38.04,77366.22,2.4,0.00181,0.0,0.3315]
[1779437075098,38.04,77364.33,2.4,0.0018,0.0,0.3301]
[1779437081142,38.04,77363.44,2.4,0.0018,0.0,0.32971]
[1779437086177,38.04,77361.05,2.4,0.00179,0.0,0.32865]
[1779437092219,38.04,77357.7,2.4,0.00179,0.0,0.32716]
[1779437098041,38.04,77357.77,2.4,0.00179,0.0,0.32719]
[1779437103296,38.04,77352.87,2.4,0.00177,0.0,0.32503]
[1779437108332,38.04,77347.06,2.4,0.00176,0.0,0.32248]
[1779437113367,38.04,77340.7,2.4,0.00174,0.0,0.31972]
[1779437118402,38.04,77340.62,2.4,0.00174,0.0,0.31968]
[1779437123437,38.04,77339.63,2.4,0.00174,0.0,0.31925]
[1779437128472,38.04,77336.23,2.4,0.00173,0.0,0.31779]
[1779437133507,38.04,77335.08,2.4,0.00172,0.0,0.31676]
[1779437139551,38.04,77325.89,2.4,0.0017,0.0,0.31283]
[1779437144762,38.04,77326.07,2.4,0.0017,0.0,0.31291]
[1779437150629,38.04,77325.22,2.4,0.0017,0.0,0.31254]
[1779437155667,38.04,77321.87,2.4,0.00169,0.0,0.31112]
[1779437161709,38.04,77317.09,2.4,0.00168,0.0,0.30911]
[1779437166744,38.04,77313.94,2.4,0.00167,0.0,0.30778]
[1779437171779,38.04,77312.84,2.4,0.00167,0.0,0.30732]
[1779437176815,38.04,77308.56,2.4,0.00166,0.0,0.30554]
[1779437182857,38.04,77309.83,2.4,0.00166,0.0,0.30606]
[1779437186734,38.04,77309.59,2.4,0.00166,0.0,0.30596]
[1779437191921,38.04,77304.9,2.4,0.00165,0.0,0.3035]
[1779437194135,38.04,77305.08,2.4,0.00165,0.0,0.30357]
[1779437199979,38.04,77296.72,2.4,0.00163,0.0,0.30013]
[1779437205014,38.04,77294.92,2.4,0.00162,0.0,0.29939]
[1779437210049,38.04,77289.95,2.4,0.00161,0.0,0.29736]
[1779437217098,38.04,77288.99,2.4,0.00161,0.0,0.29697]
[1779437222133,38.04,77289.13,2.4,0.00161,0.0,0.29703]
[1779437227169,38.04,77289.66,2.4,0.00161,0.0,0.29724]
[1779437232204,38.04,77288.92,2.4,0.00161,0.0,0.29694]
[1779437239253,38.04,77289.85,2.4,0.00161,0.0,0.29732]
[1779437244288,38.04,77290.06,2.4,0.00161,0.0,0.29741]
[1779437249323,38.04,77291.81,2.4,0.00161,0.0,0.29812]
[1779437254358,38.04,77293.25,2.4,0.00161,0.0,0.2982]
[1779437259411,38.04,77293.16,2.4,0.00161,0.0,0.29816]
[1779437265442,38.04,77291.59,2.4,0.00161,0.0,0.29752]
[1779437270477,38.04,77290.61,2.4,0.00161,0.0,0.29713]
[1779437275512,38.04,77291.25,2.4,0.00161,0.0,0.29739]
[1779437280547,38.04,77291.9,2.4,0.00161,0.0,0.29765]
[1779437285584,38.04,77292.39,2.4,0.00161,0.0,0.29785]
[1779437290957,38.04,77292.36,2.4,0.00161,0.0,0.29784]
[1779437291406,38.04,77292.36,2.4,0.00161,0.0,0.29784]
[1779437296661,38.04,77295.74,2.4,0.00162,0.0,0.29922]
[1779437299682,38.04,77313.18,2.4,0.00166,0.0,0.30643]
[1779437304717,38.04,77321.01,2.4,0.00168,0.0,0.30972]
[1779437309752,38.04,77320.94,2.4,0.00168,0.0,0.30969]
[1779437318816,38.04,77321.32,2.4,0.00168,0.0,0.30932]
[1779437323851,38.04,77321.3,2.4,0.00168,0.0,0.30932]
[1779437328886,38.04,77323.16,2.4,0.00169,0.0,0.3101]
[1779437336942,38.04,77323.35,2.4,0.00169,0.0,0.31018]
[1779437341977,38.04,77322.77,2.4,0.00168,0.0,0.30994]
[1779437347012,38.04,77317.45,2.4,0.00167,0.0,0.3077]
[1779437352048,38.04,77324.33,2.4,0.00169,0.0,0.31059]
[1779437357084,38.04,77324.64,2.4,0.00169,0.0,0.31073]
[1779437363126,38.04,77324.95,2.4,0.00169,0.0,0.31086]
[1779437369168,38.04,77317.62,2.4,0.00167,0.0,0.30777]
[1779437374203,38.04,77319.07,2.4,0.00167,0.0,0.30786]
[1779437379238,38.04,77318.74,2.4,0.00167,0.0,0.30772]
[1779437384273,38.04,77318.76,2.4,0.00167,0.0,0.30773]
[1779437389308,38.04,77319.5,2.4,0.00167,0.0,0.30804]
[1779437394343,38.04,77319.27,2.4,0.00167,0.0,0.30794]
[1779437399378,38.04,77313.05,2.4,0.00166,0.0,0.30534]
[1779437405420,38.04,77312.52,2.4,0.00166,0.0,0.30512]
[1779437410455,38.04,77312.45,2.4,0.00166,0.0,0.30509]
[1779437417506,38.04,77312.29,2.4,0.00166,0.0,0.30502]
[1779437426569,38.04,77312.56,2.4,0.00166,0.0,0.30514]
[1779437431604,38.04,77312.6,2.4,0.00165,0.0,0.30464]
[1779437436639,38.04,77317.14,2.4,0.00166,0.0,0.30653]
[1779437439662,38.04,77333.27,2.4,0.00171,0.0,0.31334]
[1779437444697,38.04,77341.48,2.4,0.00173,0.0,0.31685]
[1779437449732,38.04,77351.21,2.4,0.00175,0.0,0.32107]
[1779437454768,38.04,77351.6,2.4,0.00175,0.0,0.32124]
[1779437459803,38.04,77351.87,2.4,0.00175,0.0,0.32135]
[1779437464837,38.04,77349.24,2.4,0.00175,0.0,0.32021]
[1779437469873,38.04,77345.12,2.4,0.00174,0.0,0.31842]
[1779437474908,38.04,77350.95,2.4,0.00175,0.0,0.32095]
[1779437477259,38.04,77351.03,2.4,0.00175,0.0,0.32099]
[1779437478622,38.04,77351.12,2.4,0.00175,0.0,0.32103]
[1779437484978,38.04,77353.37,2.4,0.00176,0.0,0.32201]
[1779437490015,38.04,77354.45,2.4,0.00176,0.0,0.32248]
[1779437495050,38.04,77359.47,2.4,0.00177,0.0,0.32414]
[1779437500087,38.04,77369.81,2.4,0.0018,0.0,0.32871]
[1779437505122,38.04,77367.47,2.4,0.00179,0.0,0.32767]
[1779437510157,38.04,77347.03,2.4,0.00174,0.0,0.31872]
[1779437515192,38.04,77344.31,2.4,0.00173,0.0,0.31754]
[1779437520227,38.04,77344.42,2.4,0.00173,0.0,0.31759]
[1779437525262,38.04,77353.37,2.4,0.00175,0.0,0.32147]
[1779437530297,38.04,77354.92,2.4,0.00176,0.0,0.32215]
[1779437535336,38.04,77347.93,2.4,0.00174,0.0,0.31911]
[1779437541378,38.04,77347.32,2.4,0.00174,0.0,0.31884]
[1779437546413,38.04,77345.78,2.4,0.00173,0.0,0.31818]
[1779437557490,38.04,77345.5,2.4,0.00173,0.0,0.31752]
[1779437562525,38.04,77340.45,2.4,0.00172,0.0,0.31535]
[1779437574609,38.04,77338.23,2.4,0.00171,0.0,0.3144]
[1779437584679,38.04,77338.23,2.4,0.00171,0.0,0.3144]
[1779437589713,38.04,77338.62,2.4,0.00171,0.0,0.31457]
[1779437595756,38.04,77338.62,2.4,0.00171,0.0,0.31457]
[1779437608847,38.04,77339.05,2.4,0.00171,0.0,0.31475]
[1779437619927,38.04,77339.3,2.4,0.00171,0.0,0.31433]
[1779437624962,38.04,77339.21,2.4,0.00171,0.0,0.31429]
[1779437629998,38.04,77338.59,2.4,0.00171,0.0,0.31402]
[1779437640070,38.04,77338.59,2.4,0.00171,0.0,0.31402]
[1779437646800,38.04,77338.81,2.4,0.00171,0.0,0.31412]
[1779437653160,38.04,77338.69,2.4,0.00171,0.0,0.31407]
[1779437659203,38.04,77338.62,2.4,0.00171,0.0,0.31404]
[1779437669275,38.04,77338.53,2.4,0.00171,0.0,0.314]
[1779437679345,38.04,77338.53,2.4,0.00171,0.0,0.31347]
[1779437689415,38.04,77338.53,2.4,0.00171,0.0,0.31347]
[1779437693674,38.04,77328.4,2.4,0.00168,0.0,0.30918]
[1779437699485,38.04,77328.44,2.4,0.00168,0.0,0.30919]
[1779437704520,38.04,77332.73,2.4,0.00169,0.0,0.311]
[1779437709555,38.04,77336.47,2.4,0.0017,0.0,0.31259]
[1779437714590,38.04,77341.34,2.4,0.00171,0.0,0.31467]
[1779437719626,38.04,77364.33,2.4,0.00177,0.0,0.32465]
[1779437723657,38.04,77380.17,2.4,0.00182,0.0,0.33168]
[1779437728692,38.04,77389.08,2.4,0.00184,0.0,0.33569]
[1779437733727,38.04,77398.33,2.4,0.00186,0.0,0.33934]
[1779437735423,38.04,77398.57,2.4,0.00186,0.0,0.33945]
[1779437741783,38.04,77409.22,2.4,0.00189,0.0,0.34436]
[1779437747447,38.04,77400.23,2.4,0.00187,0.0,0.34021]
[1779437752860,38.04,77422.17,2.4,0.00193,0.0,0.3504]
[1779437757895,38.04,77426.07,2.4,0.00194,0.0,0.35224]
[1779437762931,38.04,77425.44,2.4,0.00194,0.0,0.35194]
[1779437767966,38.04,77427.11,2.4,0.00194,0.0,0.35273]
[1779437773001,38.04,77428.88,2.4,0.00195,0.0,0.35357]
[1779437778036,38.04,77430.65,2.4,0.00195,0.0,0.35441]
[1779437782483,38.04,77435.11,2.4,0.00196,0.0,0.35653]
[1779437788107,38.04,77441.72,2.4,0.00198,0.0,0.3597]
[1779437793142,38.04,77449.8,2.4,0.002,0.0,0.36301]
[1779437797855,38.04,77449.1,2.4,0.002,0.0,0.36267]
[1779437803217,38.04,77447.32,2.4,0.002,0.0,0.36181]
[1779437807768,38.04,77440.8,2.4,0.00198,0.0,0.35867]
[1779437813287,38.04,77426.88,2.4,0.00194,0.0,0.35204]
[1779437818322,38.04,77425.31,2.4,0.00193,0.0,0.3513]
[1779437823363,38.04,77426.15,2.4,0.00194,0.0,0.3517]
[1779437828398,38.04,77427.38,2.4,0.00194,0.0,0.35228]
[1779437833334,38.04,77426.89,2.4,0.00194,0.0,0.35205]
[1779437838469,38.04,77428.82,2.4,0.00194,0.0,0.35296]
[1779437843505,38.04,77430.36,2.4,0.00195,0.0,0.35369]
[1779437848540,38.04,77428.64,2.4,0.00194,0.0,0.35287]
[1779437850203,38.04,77428.64,2.4,0.00194,0.0,0.35287]
[1779437855589,38.04,77427.09,2.4,0.00194,0.0,0.35156]
[1779437861631,38.04,77426.91,2.4,0.00193,0.0,0.35148]
[1779437864865,38.04,77426.91,2.4,0.00193,0.0,0.35148]
[1779437870694,38.04,77436.31,2.4,0.00196,0.0,0.35593]
[1779437871379,38.04,77436.31,2.4,0.00196,0.0,0.35593]
[1779437877404,38.04,77436.71,2.4,0.00196,0.0,0.35612]
[1779437882779,38.04,77444.68,2.4,0.00199,0.0,0.35995]
[1779437884386,38.04,77444.75,2.4,0.00199,0.0,0.35998]
[1779437889828,38.04,77445.74,2.4,0.00199,0.0,0.36046]
[1779437895870,38.04,77445.92,2.4,0.00199,0.0,0.36054]
[1779437900905,38.04,77450.21,2.4,0.002,0.0,0.36262]
[1779437901962,38.04,77450.21,2.4,0.002,0.0,0.36262]
[1779437902543,38.04,77450.97,2.4,0.002,0.0,0.36299]
[1779437907954,38.04,77450.4,2.4,0.002,0.0,0.36271]
[1779437912988,38.04,77444.53,2.4,0.00198,0.0,0.35928]
[1779437918025,38.04,77443.84,2.4,0.00198,0.0,0.35895]
[1779437923061,38.04,77443.92,2.4,0.00198,0.0,0.35899]
[1779437928096,38.04,77449.43,2.4,0.002,0.0,0.36165]
[1779437933131,38.04,77449.29,2.4,0.002,0.0,0.36158]
[1779437939172,38.04,77448.57,2.4,0.00199,0.0,0.36123]
[1779437944208,38.04,77432.39,2.4,0.00195,0.0,0.35349]
[1779437949243,38.04,77434.59,2.4,0.00195,0.0,0.35453]
[1779437954285,38.04,77435.15,2.4,0.00195,0.0,0.3548]
[1779437959320,38.04,77434.93,2.4,0.00195,0.0,0.35469]
[1779437964355,38.04,77436.73,2.4,0.00196,0.0,0.35555]
[1779437969391,38.04,77437.8,2.4,0.00196,0.0,0.35606]
[1779437974426,38.04,77438.92,2.4,0.00196,0.0,0.35601]
[1779437979461,38.04,77440.53,2.4,0.00197,0.0,0.35678]
[1779437984496,38.04,77447.52,2.4,0.00199,0.0,0.36013]
[1779437989531,38.04,77439.06,2.4,0.00196,0.0,0.35608]
[1779437994566,38.04,77430.62,2.4,0.00194,0.0,0.35207]
[1779437999601,38.04,77431.31,2.4,0.00194,0.0,0.35239]
[1779438004636,38.04,77434.79,2.4,0.00195,0.0,0.35404]
[1779438009679,38.04,77435.55,2.4,0.00195,0.0,0.3544]
[1779438014714,38.04,77440.74,2.4,0.00197,0.0,0.35688]
[1779438019749,38.04,77446.1,2.4,0.00198,0.0,0.35945]
[1779438024784,38.04,77450.41,2.4,0.002,0.0,0.36153]
[1779438029821,38.04,77459.11,2.4,0.00202,0.0,0.36576]
[1779438034856,38.04,77464.15,2.4,0.00203,0.0,0.36763]
[1779438039890,38.04,77455.73,2.4,0.00201,0.0,0.36351]
[1779438045932,38.04,77454.82,2.4,0.00201,0.0,0.36307]
[1779438050968,38.04,77450.9,2.4,0.00199,0.0,0.36117]
[1779438056004,38.04,77448.99,2.4,0.00199,0.0,0.36025]
[1779438061042,38.04,77449.76,2.4,0.00199,0.0,0.36062]
[1779438065088,38.04,77429.61,2.4,0.00193,0.0,0.35101]
[1779438069116,38.04,77412.27,2.4,0.00188,0.0,0.34292]
[1779438074151,38.04,77406.68,2.4,0.00187,0.0,0.34035]
[1779438083214,38.04,77406.41,2.4,0.00187,0.0,0.34023]
[1779438089256,38.04,77400.67,2.4,0.00185,0.0,0.3376]
[1779438094291,38.04,77396.67,2.4,0.00184,0.0,0.33523]
[1779438099326,38.04,77396.72,2.4,0.00184,0.0,0.33525]
[1779438104362,38.04,77397.42,2.4,0.00184,0.0,0.33557]
[1779438109397,38.04,77397.56,2.4,0.00184,0.0,0.33563]
[1779438114432,38.04,77396.45,2.4,0.00184,0.0,0.33513]
[1779438119468,38.04,77396.03,2.4,0.00184,0.0,0.33494]
[1779438124503,38.04,77390.22,2.4,0.00182,0.0,0.33232]
[1779438129538,38.04,77391.62,2.4,0.00183,0.0,0.33295]
[1779438134573,38.04,77397.21,2.4,0.00184,0.0,0.33547]
[1779438139608,38.04,77396.9,2.4,0.00184,0.0,0.33533]
[1779438145650,38.04,77394.34,2.4,0.00183,0.0,0.33417]
[1779438152699,38.04,77389.9,2.4,0.00182,0.0,0.33162]
[1779438157734,38.04,77394.42,2.4,0.00183,0.0,0.33365]
[1779438162769,38.04,77393.95,2.4,0.00183,0.0,0.33344]
[1779438167805,38.04,77392.51,2.4,0.00182,0.0,0.33279]
[1779438172840,38.04,77394.7,2.4,0.00183,0.0,0.33378]
[1779438177874,38.04,77406.51,2.4,0.00186,0.0,0.33914]
[1779438182910,38.04,77405.58,2.4,0.00186,0.0,0.33872]
[1779438185703,38.04,77405.44,2.4,0.00186,0.0,0.33865]
[1779438190966,38.04,77405.06,2.4,0.00186,0.0,0.33848]
[1779438191792,38.04,77405.06,2.4,0.00186,0.0,0.33848]
[1779438198017,38.04,77405.14,2.4,0.00186,0.0,0.33852]
[1779438203052,38.04,77404.78,2.4,0.00186,0.0,0.33835]
[1779438208087,38.04,77402.7,2.4,0.00185,0.0,0.3374]
[1779438213122,38.04,77403.94,2.4,0.00185,0.0,0.33741]
[1779438218157,38.04,77405.46,2.4,0.00186,0.0,0.3381]
[1779438223194,38.04,77405.77,2.4,0.00186,0.0,0.33824]
[1779438228229,38.04,77405.7,2.4,0.00186,0.0,0.33821]
[1779438233264,38.04,77406.01,2.4,0.00186,0.0,0.33835]
[1779438238299,38.04,77406.27,2.4,0.00186,0.0,0.33847]
[1779438243334,38.04,77413.47,2.4,0.00188,0.0,0.34177]
[1779438248369,38.04,77411.93,2.4,0.00187,0.0,0.34106]
[1779438253404,38.04,77412.54,2.4,0.00188,0.0,0.34135]
[1779438258439,38.04,77421.7,2.4,0.0019,0.0,0.34558]
[1779438263482,38.04,77428.58,2.4,0.00192,0.0,0.3488]
[1779438268520,38.04,77422.98,2.4,0.0019,0.0,0.34618]
[1779438273555,38.04,77421.72,2.4,0.0019,0.0,0.34502]
[1779438278590,38.04,77420.98,2.4,0.0019,0.0,0.34468]
[1779438283634,38.04,77423.04,2.4,0.0019,0.0,0.34563]
[1779438288671,38.04,77420.57,2.4,0.0019,0.0,0.34449]
[1779438293705,38.04,77422.76,2.4,0.0019,0.0,0.3455]
[1779438299748,38.04,77424.88,2.4,0.00191,0.0,0.34649]
[1779438304785,38.04,77421.46,2.4,0.0019,0.0,0.3449]
[1779438309820,38.04,77421.32,2.4,0.0019,0.0,0.34483]
[1779438314855,38.04,77422.13,2.4,0.0019,0.0,0.34521]
[1779438320897,38.04,77423.13,2.4,0.0019,0.0,0.34568]
[1779438327947,38.04,77423.56,2.4,0.0019,0.0,0.34588]
[1779438332982,38.04,77424.24,2.4,0.0019,0.0,0.34562]
[1779438339024,38.04,77425.81,2.4,0.00191,0.0,0.34635]
[1779438344059,38.04,77428.81,2.4,0.00191,0.0,0.34775]
[1779438351109,38.04,77430.28,2.4,0.00192,0.0,0.34844]
[1779438356625,38.04,77429.3,2.4,0.00192,0.0,0.34798]
[1779438363546,38.04,77425.81,2.4,0.00191,0.0,0.34635]
[1779438369236,38.04,77420.09,2.4,0.00189,0.0,0.34369]
[1779438374271,38.04,77420.22,2.4,0.00189,0.0,0.34375]
[1779438379307,38.04,77420.15,2.4,0.00189,0.0,0.34372]
[1779438384341,38.04,77421.46,2.4,0.00189,0.0,0.34433]
[1779438389376,38.04,77421.76,2.4,0.0019,0.0,0.34447]
[1779438394411,38.04,77424.19,2.4,0.0019,0.0,0.34502]
[1779438399446,38.04,77424.43,2.4,0.0019,0.0,0.34514]
[1779438404481,38.04,77424.28,2.4,0.0019,0.0,0.34507]
[1779438409515,38.04,77424.76,2.4,0.0019,0.0,0.34529]
[1779438414551,38.04,77425.6,2.4,0.0019,0.0,0.34568]
[1779438419585,38.04,77426.65,2.4,0.00191,0.0,0.34617]
[1779438426636,38.04,77425.11,2.4,0.0019,0.0,0.34545]
[1779438432677,38.04,77424.7,2.4,0.0019,0.0,0.34526]
[1779438437712,38.04,77419.7,2.4,0.00189,0.0,0.34294]
[1779438442747,38.04,77416.61,2.4,0.00188,0.0,0.34152]
[1779438447782,38.04,77411.92,2.4,0.00187,0.0,0.33936]
[1779438452817,38.04,77408.38,2.4,0.00185,0.0,0.33718]
[1779438457852,38.04,77397.66,2.4,0.00182,0.0,0.33233]
[1779438463894,38.04,77397.54,2.4,0.00182,0.0,0.33228]
[1779438468929,38.04,77396.91,2.4,0.00182,0.0,0.33199]
[1779438475978,38.04,77396.89,2.4,0.00182,0.0,0.33199]
[1779438483027,38.04,77393.18,2.4,0.00181,0.0,0.33032]
[1779438484034,38.04,77376.68,2.4,0.00177,0.0,0.32301]
[1779438489069,38.04,77379.68,2.4,0.00178,0.0,0.32433]
[1779438494104,38.04,77380.96,2.4,0.00178,0.0,0.32489]
[1779438503167,38.04,77380.1,2.4,0.00178,0.0,0.32452]
[1779438512230,38.04,77379.94,2.4,0.00177,0.0,0.3239]
[1779438512963,38.04,77379.94,2.4,0.00177,0.0,0.3239]
[1779438513752,38.04,77379.94,2.4,0.00177,0.0,0.3239]
[1779438522300,38.04,77378.1,2.4,0.00177,0.0,0.32309]
[1779438527335,38.04,77375.64,2.4,0.00176,0.0,0.32201]
[1779438539419,38.04,77376.17,2.4,0.00176,0.0,0.32225]
[1779438544453,38.04,77381.99,2.4,0.00178,0.0,0.3248]
[1779438549489,38.04,77385.11,2.4,0.00179,0.0,0.32618]
[1779438554524,38.04,77390.38,2.4,0.0018,0.0,0.32852]
[1779438559558,38.04,77390.22,2.4,0.0018,0.0,0.32845]
[1779438566608,38.04,77390.14,2.4,0.0018,0.0,0.32841]
[1779438571643,38.04,77392.42,2.4,0.0018,0.0,0.32888]
[1779438576678,38.04,77393.23,2.4,0.00181,0.0,0.32924]
[1779438581723,38.04,77395.97,2.4,0.00181,0.0,0.33046]
[1779438586758,38.04,77395.76,2.4,0.00181,0.0,0.33037]
[1779438591793,38.04,77396.15,2.4,0.00181,0.0,0.33055]
[1779438596828,38.04,77397.12,2.4,0.00182,0.0,0.33098]
[1779438601874,38.04,77413.57,2.4,0.00186,0.0,0.33843]
[1779438606910,38.04,77414.56,2.4,0.00186,0.0,0.33888]
[1779438614966,38.04,77415.33,2.4,0.00187,0.0,0.33923]
[1779438620001,38.04,77418.38,2.4,0.00187,0.0,0.34063]
[1779438625036,38.04,77418.56,2.4,0.00187,0.0,0.34071]
[1779438630071,38.04,77419.95,2.4,0.00188,0.0,0.34135]
[1779438635106,38.04,77420.62,2.4,0.00188,0.0,0.34109]
[1779438640141,38.04,77420.36,2.4,0.00188,0.0,0.34097]
[1779438645176,38.04,77420.1,2.4,0.00188,0.0,0.34086]
[1779438650211,38.04,77420.24,2.4,0.00188,0.0,0.34092]
[1779438655246,38.04,77416.15,2.4,0.00186,0.0,0.33904]
[1779438660281,38.04,77416.43,2.4,0.00187,0.0,0.33917]
[1779438665317,38.04,77416.82,2.4,0.00187,0.0,0.33935]
[1779438670350,38.04,77415.28,2.4,0.00186,0.0,0.33864]
[1779438675386,38.04,77415.22,2.4,0.00186,0.0,0.33862]
[1779438680421,38.04,77415.37,2.4,0.00186,0.0,0.33869]
[1779438683442,38.04,77399.41,2.4,0.00182,0.0,0.33145]
[1779438689485,38.04,77393.32,2.4,0.0018,0.0,0.32873]
[1779438695528,38.04,77393.02,2.4,0.0018,0.0,0.32804]
[1779438701570,38.04,77398.19,2.4,0.00181,0.0,0.33035]
[1779438706607,38.04,77401.63,2.4,0.00182,0.0,0.33189]
[1779438711643,38.04,77401.77,2.4,0.00182,0.0,0.33196]
[1779438716681,38.04,77411.16,2.4,0.00185,0.0,0.3362]
[1779438721716,38.04,77407.31,2.4,0.00184,0.0,0.33446]
[1779438726751,38.04,77402.84,2.4,0.00183,0.0,0.33244]
[1779438727526,38.04,77402.84,2.4,0.00183,0.0,0.33244]
[1779438732793,38.04,77403.69,2.4,0.00183,0.0,0.33282]
[1779438738836,38.04,77403.83,2.4,0.00183,0.0,0.33288]
[1779438743870,38.04,77407.68,2.4,0.00184,0.0,0.33462]
[1779438748905,38.04,77410.27,2.4,0.00185,0.0,0.3358]
[1779438753940,38.04,77407.98,2.4,0.00184,0.0,0.3342]
[1779438758983,38.04,77395.71,2.4,0.0018,0.0,0.32869]
[1779438767044,38.04,77395.92,2.4,0.0018,0.0,0.32878]
[1779438772079,38.04,77397.31,2.4,0.00181,0.0,0.32941]
[1779438777114,38.04,77397.33,2.4,0.00181,0.0,0.32941]
[1779438782149,38.04,77396.04,2.4,0.0018,0.0,0.32884]
[1779438788191,38.04,77394.8,2.4,0.0018,0.0,0.32829]
[1779438793226,38.04,77394.77,2.4,0.0018,0.0,0.32827]
[1779438799268,38.04,77394.14,2.4,0.0018,0.0,0.32799]
[1779438804303,38.04,77395.53,2.4,0.0018,0.0,0.32861]
[1779438806812,38.04,77395.71,2.4,0.0018,0.0,0.32869]
[1779438812581,38.04,77397.32,2.4,0.0018,0.0,0.32886]
[1779438818401,38.04,77402.08,2.4,0.00182,0.0,0.33099]
[1779438819516,38.04,77402.08,2.4,0.00182,0.0,0.33099]
[1779438825450,38.04,77399.84,2.4,0.00181,0.0,0.32998]
[1779438830485,38.04,77401.05,2.4,0.00181,0.0,0.33052]
[1779438835522,38.04,77391.03,2.4,0.00179,0.0,0.32606]
[1779438840555,38.04,77381.94,2.4,0.00176,0.0,0.32206]
[1779438845591,38.04,77366.61,2.4,0.00172,0.0,0.31541]
[1779438850626,38.04,77367.69,2.4,0.00173,0.0,0.31587]
[1779438856668,38.04,77366.26,2.4,0.00172,0.0,0.31526]
[1779438861703,38.04,77366.37,2.4,0.00172,0.0,0.3153]
[1779438868752,38.04,77365.86,2.4,0.00172,0.0,0.31508]
[1779438873787,38.04,77365.45,2.4,0.00172,0.0,0.31438]
[1779438878822,38.04,77365.9,2.4,0.00172,0.0,0.31457]
[1779438883857,38.04,77367.36,2.4,0.00172,0.0,0.3152]
[1779438888893,38.04,77365.01,2.4,0.00172,0.0,0.31419]
[1779438891924,38.04,77337.3,2.4,0.00165,0.0,0.30251]
[1779438892953,38.04,77304.3,2.4,0.00157,0.0,0.28909]
[1779438893945,38.04,77275.89,2.4,0.0015,0.0,0.27796]
[1779438898987,38.04,77274.96,2.4,0.0015,0.0,0.27761]
[1779438904023,38.04,77265.56,2.4,0.00148,0.0,0.27401]
[1779438907044,38.04,77249.9,2.4,0.00145,0.0,0.26812]
[1779438911073,38.04,77229.29,2.4,0.0014,0.0,0.26053]
[1779438913092,38.04,77208.62,2.4,0.00136,0.0,0.25311]
[1779438915106,38.04,77192.17,2.4,0.00132,0.0,0.24734]
[1779438918128,38.04,77210.04,2.4,0.00136,0.0,0.25361]
[1779438921153,38.04,77188.47,2.4,0.00132,0.0,0.24605]
[1779438923165,38.04,77161.68,2.4,0.00126,0.0,0.23694]
[1779438925187,38.04,77139.53,2.4,0.00122,0.0,0.22964]
[1779438927204,38.04,77163.95,2.4,0.00127,0.0,0.2377]
[1779438928213,38.04,77183.91,2.4,0.00131,0.0,0.24448]
[1779438933257,38.04,77199.91,2.4,0.00134,0.0,0.24959]
[1779438938294,38.04,77204.83,2.4,0.00135,0.0,0.25132]
[1779438943328,38.04,77202.41,2.4,0.00134,0.0,0.25047]
[1779438948378,38.04,77199.35,2.4,0.00134,0.0,0.2494]
[1779438953419,38.04,77204.77,2.4,0.00135,0.0,0.2513]
[1779438958454,38.04,77209.95,2.4,0.00136,0.0,0.25313]
[1779438963493,38.04,77199.8,2.4,0.00134,0.0,0.24955]
[1779438966686,38.04,77196.73,2.4,0.00133,0.0,0.24848]
[1779438972556,38.04,77208.63,2.4,0.00136,0.0,0.25266]
[1779438975563,38.04,77211.68,2.4,0.00136,0.0,0.25374]
[1779438980612,38.04,77224.45,2.4,0.00139,0.0,0.25832]
[1779438985661,38.04,77234.38,2.4,0.00141,0.0,0.26192]
[1779438990696,38.04,77245.24,2.4,0.00143,0.0,0.26592]
[1779438995731,38.04,77244.79,2.4,0.00143,0.0,0.26529]
[1779439001773,38.04,77244.96,2.4,0.00143,0.0,0.26535]
[1779439004516,38.04,77245.97,2.4,0.00143,0.0,0.26572]
[1779439009829,38.04,77251.0,2.4,0.00144,0.0,0.26759]
[1779439014864,38.04,77256.75,2.4,0.00146,0.0,0.26974]
[1779439019899,38.04,77258.76,2.4,0.00146,0.0,0.27049]
[1779439024939,38.04,77252.57,2.4,0.00145,0.0,0.26817]
[1779439027445,38.04,77252.51,2.4,0.00145,0.0,0.26815]
[1779439032996,38.04,77252.14,2.4,0.00145,0.0,0.26801]
[1779439038032,38.04,77269.25,2.4,0.00148,0.0,0.27446]
[1779439043066,38.04,77269.9,2.4,0.00148,0.0,0.27471]
[1779439048101,38.04,77267.78,2.4,0.00148,0.0,0.2739]
[1779439053136,38.04,77270.55,2.4,0.00148,0.0,0.27448]
[1779439058171,38.04,77271.87,2.4,0.00149,0.0,0.27498]
[1779439063207,38.04,77274.59,2.4,0.00149,0.0,0.27602]
[1779439068242,38.04,77274.66,2.4,0.00149,0.0,0.27605]
[1779439073277,38.04,77267.84,2.4,0.00148,0.0,0.27345]
[1779439077428,38.04,77258.61,2.4,0.00146,0.0,0.26996]
[1779439083972,38.04,77257.16,2.4,0.00145,0.0,0.26942]
[1779439089389,38.04,77266.99,2.4,0.00148,0.0,0.27312]
[1779439094424,38.04,77275.22,2.4,0.00149,0.0,0.27626]
[1779439099459,38.04,77278.85,2.4,0.0015,0.0,0.27765]
[1779439104493,38.04,77290.15,2.4,0.00153,0.0,0.28203]
[1779439109534,38.04,77282.39,2.4,0.00151,0.0,0.27902]
[1779439114570,38.04,77279.56,2.4,0.0015,0.0,0.27744]
[1779439119608,38.04,77271.38,2.4,0.00148,0.0,0.27432]
[1779439123956,38.04,77262.29,2.4,0.00146,0.0,0.27087]
[1779439124972,38.04,77261.96,2.4,0.00146,0.0,0.27075]
[1779439130687,38.04,77271.67,2.4,0.00148,0.0,0.27443]
[1779439135722,38.04,77266.15,2.4,0.00147,0.0,0.27233]
[1779439140758,38.04,77267.52,2.4,0.00147,0.0,0.27285]
[1779439145793,38.04,77258.86,2.4,0.00146,0.0,0.26959]
[1779439149806,38.04,77255.14,2.4,0.00145,0.0,0.26819]
[1779439150260,38.04,77255.14,2.4,0.00145,0.0,0.26819]
[1779439156874,38.04,77249.35,2.4,0.00143,0.0,0.26604]
[1779439161909,38.04,77254.73,2.4,0.00145,0.0,0.26804]
[1779439166944,38.04,77253.66,2.4,0.00144,0.0,0.26764]
[1779439171979,38.04,77250.13,2.4,0.00143,0.0,0.26586]
[1779439177015,38.04,77249.79,2.4,0.00143,0.0,0.26574]
[1779439182050,38.04,77240.64,2.4,0.00141,0.0,0.26237]
[1779439187085,38.04,77233.98,2.4,0.0014,0.0,0.25994]
[1779439192120,38.04,77223.9,2.4,0.00138,0.0,0.2563]
[1779439197154,38.04,77236.52,2.4,0.0014,0.0,0.26086]
[1779439202190,38.04,77229.9,2.4,0.00139,0.0,0.25846]
[1779439207225,38.04,77221.57,2.4,0.00137,0.0,0.25547]
[1779439211253,38.04,77195.83,2.4,0.00132,0.0,0.24641]
[1779439216295,38.04,77179.8,2.4,0.00129,0.0,0.24091]
[1779439221329,38.04,77189.14,2.4,0.00131,0.0,0.2441]
[1779439224351,38.04,77208.19,2.4,0.00135,0.0,0.25072]
[1779439229384,38.04,77212.47,2.4,0.00135,0.0,0.25223]
[1779439234420,38.04,77212.35,2.4,0.00135,0.0,0.25174]
[1779439239455,38.04,77215.39,2.4,0.00136,0.0,0.25282]
[1779439244490,38.04,77223.13,2.4,0.00137,0.0,0.25557]
[1779439249545,38.04,77199.5,2.4,0.00133,0.0,0.24724]
[1779439254580,38.04,77196.23,2.4,0.00132,0.0,0.24611]
[1779439259615,38.04,77200.54,2.4,0.00133,0.0,0.2476]
[1779439264651,38.04,77201.66,2.4,0.00133,0.0,0.24799]
[1779439269686,38.04,77210.95,2.4,0.00135,0.0,0.25125]
[1779439274735,38.04,77219.55,2.4,0.00137,0.0,0.25429]
[1779439279771,38.04,77228.05,2.4,0.00138,0.0,0.25734]
[1779439284806,38.04,77228.43,2.4,0.00138,0.0,0.25748]
[1779439289841,38.04,77233.39,2.4,0.0014,0.0,0.25927]
[1779439294876,38.04,77232.63,2.4,0.00139,0.0,0.25853]
[1779439299911,38.04,77235.77,2.4,0.0014,0.0,0.25967]
[1779439304946,38.04,77231.36,2.4,0.00139,0.0,0.25808]
[1779439309982,38.04,77231.33,2.4,0.00139,0.0,0.25807]
[1779439315018,38.04,77243.18,2.4,0.00141,0.0,0.26237]
[1779439320053,38.04,77239.66,2.4,0.00141,0.0,0.26109]
[1779439327103,38.04,77230.54,2.4,0.00139,0.0,0.25778]
[1779439332144,38.04,77230.72,2.4,0.00139,0.0,0.25785]
[1779439337178,38.04,77230.51,2.4,0.00139,0.0,0.25777]
[1779439342213,38.04,77231.15,2.4,0.00139,0.0,0.258]
[1779439350269,38.04,77231.49,2.4,0.00139,0.0,0.25812]
[1779439355304,38.04,77231.82,2.4,0.00139,0.0,0.25779]
[1779439361347,38.04,77234.08,2.4,0.00139,0.0,0.2586]
[1779439366382,38.04,77233.43,2.4,0.00139,0.0,0.25837]
[1779439371417,38.04,77233.41,2.4,0.00139,0.0,0.25836]
[1779439376452,38.04,77235.82,2.4,0.0014,0.0,0.25923]
[1779439382496,38.04,77237.99,2.4,0.0014,0.0,0.26002]
[1779439387536,38.04,77240.67,2.4,0.00141,0.0,0.261]
[1779439392565,38.04,77241.52,2.4,0.00141,0.0,0.26131]
[1779439397600,38.04,77250.21,2.4,0.00143,0.0,0.26449]
[1779439402635,38.04,77246.45,2.4,0.00142,0.0,0.26311]
[1779439407669,38.04,77243.59,2.4,0.00141,0.0,0.26206]
[1779439412704,38.04,77242.73,2.4,0.00141,0.0,0.26129]
[1779439417740,38.04,77241.51,2.4,0.00141,0.0,0.26084]
[1779439422775,38.04,77250.74,2.4,0.00142,0.0,0.26422]
[1779439427810,38.04,77252.9,2.4,0.00143,0.0,0.26502]
[1779439432846,38.04,77252.66,2.4,0.00143,0.0,0.26493]
[1779439437882,38.04,77253.11,2.4,0.00143,0.0,0.2651]
[1779439442917,38.04,77254.03,2.4,0.00143,0.0,0.26544]
[1779439447952,38.04,77254.71,2.4,0.00143,0.0,0.26569]
[1779439452987,38.04,77243.11,2.4,0.00141,0.0,0.26142]
[1779439459029,38.04,77236.96,2.4,0.0014,0.0,0.25919]
[1779439464064,38.04,77240.45,2.4,0.0014,0.0,0.26045]
[1779439469099,38.04,77240.62,2.4,0.0014,0.0,0.26052]
[1779439474134,38.04,77240.73,2.4,0.0014,0.0,0.2601]
[1779439479169,38.04,77249.44,2.4,0.00142,0.0,0.26328]
[1779439484204,38.04,77247.71,2.4,0.00142,0.0,0.26265]
[1779439489239,38.04,77248.32,2.4,0.00142,0.0,0.26287]
[1779439494274,38.04,77248.67,2.4,0.00142,0.0,0.263]
[1779439499309,38.04,77249.2,2.4,0.00142,0.0,0.26319]
[1779439504344,38.04,77252.3,2.4,0.00143,0.0,0.26433]
[1779439509379,38.04,77255.58,2.4,0.00143,0.0,0.26555]
[1779439514417,38.04,77257.4,2.4,0.00144,0.0,0.26622]
[1779439519452,38.04,77257.32,2.4,0.00144,0.0,0.26619]
[1779439524487,38.04,77257.68,2.4,0.00144,0.0,0.26632]
[1779439529522,38.04,77258.95,2.4,0.00144,0.0,0.2668]
[1779439534556,38.04,77260.18,2.4,0.00144,0.0,0.26678]
[1779439539592,38.04,77264.66,2.4,0.00145,0.0,0.26846]
[1779439544627,38.04,77265.58,2.4,0.00145,0.0,0.2688]
[1779439549661,38.04,77268.18,2.4,0.00146,0.0,0.26977]
[1779439555704,38.04,77268.35,2.4,0.00146,0.0,0.26984]
[1779439560739,38.04,77267.37,2.4,0.00146,0.0,0.26947]
[1779439565774,38.04,77264.89,2.4,0.00145,0.0,0.26854]
[1779439570809,38.04,77265.67,2.4,0.00145,0.0,0.26883]
[1779439575844,38.04,77266.59,2.4,0.00145,0.0,0.26918]
[1779439580879,38.04,77266.65,2.4,0.00145,0.0,0.2692]
[1779439585914,38.04,77275.16,2.4,0.00147,0.0,0.27241]
[1779439590949,38.04,77275.07,2.4,0.00147,0.0,0.27237]
[1779439595984,38.04,77274.99,2.4,0.00147,0.0,0.27187]
[1779439601022,38.04,77275.96,2.4,0.00147,0.0,0.27223]
[1779439606061,38.04,77277.34,2.4,0.00148,0.0,0.27276]
[1779439611106,38.04,77263.42,2.4,0.00145,0.0,0.26752]
[1779439616143,38.04,77266.08,2.4,0.00145,0.0,0.26851]
[1779439621177,38.04,77266.75,2.4,0.00145,0.0,0.26877]
[1779439626212,38.04,77269.21,2.4,0.00146,0.0,0.26969]
[1779439631248,38.04,77260.76,2.4,0.00144,0.0,0.26653]
[1779439636283,38.04,77245.76,2.4,0.00141,0.0,0.26101]
[1779439641317,38.04,77250.05,2.4,0.00142,0.0,0.26258]
[1779439646353,38.04,77259.94,2.4,0.00144,0.0,0.26623]
[1779439651388,38.04,77261.82,2.4,0.00144,0.0,0.26646]
[1779439656422,38.04,77261.67,2.4,0.00144,0.0,0.2664]
[1779439662465,38.04,77260.52,2.4,0.00144,0.0,0.26597]
[1779439667501,38.04,77253.61,2.4,0.00142,0.0,0.26342]
[1779439672536,38.04,77255.05,2.4,0.00142,0.0,0.26395]
[1779439677571,38.04,77262.62,2.4,0.00144,0.0,0.26675]
[1779439682606,38.04,77269.46,2.4,0.00146,0.0,0.26931]
[1779439687641,38.04,77270.08,2.4,0.00146,0.0,0.26954]
[1779439692676,38.04,77271.44,2.4,0.00146,0.0,0.27005]
[1779439697711,38.04,77273.99,2.4,0.00147,0.0,0.27101]
[1779439702746,38.04,77279.38,2.4,0.00148,0.0,0.27305]
[1779439707782,38.04,77269.63,2.4,0.00146,0.0,0.26937]
[1779439712817,38.04,77270.56,2.4,0.00146,0.0,0.26925]
[1779439717865,38.04,77251.35,2.4,0.00141,0.0,0.26213]
[1779439723907,38.04,77255.3,2.4,0.00142,0.0,0.26358]
[1779439728942,38.04,77251.59,2.4,0.00141,0.0,0.26222]
[1779439733977,38.04,77254.41,2.4,0.00142,0.0,0.26325]
[1779439734959,38.04,77254.41,2.4,0.00142,0.0,0.26325]
[1779439736062,38.04,77254.94,2.4,0.00142,0.0,0.26345]
[1779439742035,38.04,77259.35,2.4,0.00143,0.0,0.26507]
[1779439747070,38.04,77258.03,2.4,0.00143,0.0,0.26458]
[1779439752105,38.04,77253.07,2.4,0.00142,0.0,0.26276]
[1779439757140,38.04,77252.13,2.4,0.00142,0.0,0.26241]
[1779439764190,38.04,77252.27,2.4,0.00142,0.0,0.26247]
[1779439769225,38.04,77254.88,2.4,0.00142,0.0,0.26342]
[1779439774263,38.04,77256.38,2.4,0.00142,0.0,0.26351]
[1779439779297,38.04,77249.49,2.4,0.00141,0.0,0.26099]
[1779439784332,38.04,77247.24,2.4,0.0014,0.0,0.26017]
[1779439789367,38.04,77245.67,2.4,0.0014,0.0,0.2596]
[1779439796416,38.04,77245.44,2.4,0.0014,0.0,0.25951]
[1779439801452,38.04,77247.34,2.4,0.0014,0.0,0.2602]
[1779439806487,38.04,77244.3,2.4,0.0014,0.0,0.2591]
[1779439811523,38.04,77242.38,2.4,0.00139,0.0,0.2584]
[1779439816558,38.04,77240.83,2.4,0.00139,0.0,0.25784]
[1779439821595,38.04,77240.01,2.4,0.00139,0.0,0.25755]
[1779439827638,38.04,77239.52,2.4,0.00139,0.0,0.25737]
[1779439832673,38.04,77224.84,2.4,0.00135,0.0,0.25168]
[1779439837708,38.04,77214.67,2.4,0.00133,0.0,0.2481]
[1779439842744,38.04,77214.08,2.4,0.00133,0.0,0.2479]
[1779439847799,38.04,77209.4,2.4,0.00132,0.0,0.24627]
[1779439852834,38.04,77212.3,2.4,0.00133,0.0,0.24728]
[1779439857869,38.04,77220.96,2.4,0.00135,0.0,0.25031]
[1779439863911,38.04,77233.71,2.4,0.00137,0.0,0.25483]
[1779439868946,38.04,77235.57,2.4,0.00138,0.0,0.2555]
[1779439873981,38.04,77235.59,2.4,0.00138,0.0,0.2555]
[1779439880026,38.04,77235.6,2.4,0.00138,0.0,0.25551]
[1779439885061,38.04,77229.16,2.4,0.00136,0.0,0.25321]
[1779439890096,38.04,77232.82,2.4,0.00137,0.0,0.25451]
[1779439895131,38.04,77234.39,2.4,0.00137,0.0,0.25462]
[1779439901173,38.04,77232.97,2.4,0.00137,0.0,0.25411]
[1779439906208,38.04,77232.99,2.4,0.00137,0.0,0.25412]
[1779439913256,38.04,77233.18,2.4,0.00137,0.0,0.25419]
[1779439920305,38.04,77233.0,2.4,0.00137,0.0,0.25412]
[1779439925340,38.04,77231.78,2.4,0.00137,0.0,0.25369]
[1779439930375,38.04,77234.32,2.4,0.00137,0.0,0.25459]
[1779439935415,38.04,77235.11,2.4,0.00137,0.0,0.25488]
[1779439940450,38.04,77236.48,2.4,0.00138,0.0,0.25537]
[1779439945485,38.04,77244.37,2.4,0.00139,0.0,0.25821]
[1779439950520,38.04,77246.2,2.4,0.0014,0.0,0.25887]
[1779439955556,38.04,77241.38,2.4,0.00138,0.0,0.25667]
[1779439960591,38.04,77241.4,2.4,0.00138,0.0,0.25668]
[1779439968647,38.04,77242.33,2.4,0.00138,0.0,0.25701]
[1779439974689,38.04,77241.79,2.4,0.00138,0.0,0.25682]
[1779439979728,38.04,77252.18,2.4,0.00141,0.0,0.26058]
[1779439981742,38.04,77272.88,2.4,0.00145,0.0,0.26823]
[1779439985770,38.04,77257.31,2.4,0.00142,0.0,0.26246]
[1779439990807,38.04,77257.07,2.4,0.00142,0.0,0.26237]
[1779439995844,38.04,77246.69,2.4,0.00139,0.0,0.25859]
[1779440000879,38.04,77247.4,2.4,0.0014,0.0,0.25885]
[1779440005914,38.04,77247.87,2.4,0.0014,0.0,0.25902]
[1779440010948,38.04,77250.03,2.4,0.0014,0.0,0.2598]
[1779440015984,38.04,77250.74,2.4,0.0014,0.0,0.2596]
[1779440021020,38.04,77251.38,2.4,0.0014,0.0,0.25983]
[1779440026055,38.04,77252.58,2.4,0.0014,0.0,0.26027]
[1779440031089,38.04,77254.09,2.4,0.00141,0.0,0.26082]
[1779440036126,38.04,77254.62,2.4,0.00141,0.0,0.26101]
[1779440041161,38.04,77255.09,2.4,0.00141,0.0,0.26118]
[1779440046196,38.04,77255.53,2.4,0.00141,0.0,0.26134]
[1779440051231,38.04,77248.86,2.4,0.0014,0.0,0.25892]
[1779440056266,38.04,77249.2,2.4,0.0014,0.0,0.25904]
[1779440061301,38.04,77249.25,2.4,0.0014,0.0,0.25906]
[1779440064507,38.04,77250.33,2.4,0.0014,0.0,0.25945]
[1779440074392,38.04,77253.81,2.4,0.0014,0.0,0.26025]
[1779440079430,38.04,77253.93,2.4,0.0014,0.0,0.2603]
[1779440084464,38.04,77253.18,2.4,0.0014,0.0,0.26003]
[1779440089500,38.04,77252.29,2.4,0.0014,0.0,0.2597]
[1779440092412,38.04,77252.06,2.4,0.0014,0.0,0.25962]
[1779440097556,38.04,77255.18,2.4,0.00141,0.0,0.26075]
[1779440102595,38.04,77254.8,2.4,0.00141,0.0,0.26062]
[1779440107625,38.04,77254.88,2.4,0.00141,0.0,0.26064]
[1779440112661,38.04,77254.28,2.4,0.00141,0.0,0.26043]
[1779440117696,38.04,77253.34,2.4,0.0014,0.0,0.26008]
[1779440122731,38.04,77255.11,2.4,0.00141,0.0,0.26073]
[1779440127766,38.04,77242.24,2.4,0.00138,0.0,0.25607]
[1779440132801,38.04,77243.53,2.4,0.00138,0.0,0.25608]
[1779440137836,38.04,77244.56,2.4,0.00138,0.0,0.25645]
[1779440142871,38.04,77242.84,2.4,0.00138,0.0,0.25583]
[1779440146637,38.04,77243.44,2.4,0.00138,0.0,0.25605]
[1779440151933,38.04,77245.49,2.4,0.00138,0.0,0.25678]
[1779440153404,38.04,77245.49,2.4,0.00138,0.0,0.25678]
[1779440158983,38.04,77244.83,2.4,0.00138,0.0,0.25655]
[1779440164022,38.04,77246.04,2.4,0.00139,0.0,0.25698]
[1779440169057,38.04,77246.8,2.4,0.00139,0.0,0.25725]
[1779440174092,38.04,77255.13,2.4,0.0014,0.0,0.26027]
[1779440179127,38.04,77255.4,2.4,0.00141,0.0,0.26037]
[1779440184162,38.04,77254.5,2.4,0.0014,0.0,0.26004]
[1779440189197,38.04,77249.98,2.4,0.00139,0.0,0.2584]
[1779440197253,38.04,77248.96,2.4,0.00139,0.0,0.25758]
[1779440202288,38.04,77252.57,2.4,0.0014,0.0,0.25888]
[1779440207323,38.04,77252.01,2.4,0.0014,0.0,0.25868]
[1779440212358,38.04,77251.3,2.4,0.00139,0.0,0.25842]
[1779440217393,38.04,77254.2,2.4,0.0014,0.0,0.25947]
[1779440222428,38.04,77254.64,2.4,0.0014,0.0,0.25963]
[1779440227464,38.04,77265.28,2.4,0.00142,0.0,0.26353]
[1779440232499,38.04,77268.73,2.4,0.00143,0.0,0.2648]
[1779440237534,38.04,77261.85,2.4,0.00142,0.0,0.26227]
[1779440242569,38.04,77259.96,2.4,0.00141,0.0,0.26158]
[1779440247604,38.04,77261.03,2.4,0.00141,0.0,0.26197]
[1779440252639,38.04,77261.05,2.4,0.00141,0.0,0.26151]
[1779440257674,38.04,77259.89,2.4,0.00141,0.0,0.26109]
[1779440262709,38.04,77253.28,2.4,0.0014,0.0,0.25868]
[1779440267748,38.04,77241.4,2.4,0.00137,0.0,0.25441]
[1779440273790,38.04,77241.33,2.4,0.00137,0.0,0.25438]
[1779440278825,38.04,77243.03,2.4,0.00137,0.0,0.25499]
[1779440283862,38.04,77243.08,2.4,0.00137,0.0,0.25501]
[1779440288897,38.04,77242.57,2.4,0.00137,0.0,0.25482]
[1779440293932,38.04,77240.75,2.4,0.00137,0.0,0.25417]
[1779440300981,38.04,77228.72,2.4,0.00134,0.0,0.24991]
[1779440306019,38.04,77221.67,2.4,0.00133,0.0,0.24744]
[1779440312096,38.04,77214.82,2.4,0.00131,0.0,0.24463]
[1779440317130,38.04,77214.46,2.4,0.00131,0.0,0.2445]
[1779440322166,38.04,77213.22,2.4,0.00131,0.0,0.24407]
[1779440327201,38.04,77211.17,2.4,0.00131,0.0,0.24337]
[1779440332236,38.04,77209.85,2.4,0.0013,0.0,0.24292]
[1779440337271,38.04,77210.07,2.4,0.0013,0.0,0.24299]
[1779440342307,38.04,77207.0,2.4,0.0013,0.0,0.24194]
[1779440345959,38.04,77198.37,2.4,0.00128,0.0,0.23901]
[1779440346072,38.04,77198.37,2.4,0.00128,0.0,0.23901]
[1779440354391,38.04,77190.8,2.4,0.00127,0.0,0.23646]
[1779440359426,38.04,77192.41,2.4,0.00127,0.0,0.237]
[1779440364462,38.04,77178.68,2.4,0.00124,0.0,0.23243]
[1779440369497,38.04,77175.57,2.4,0.00124,0.0,0.23141]
[1779440375539,38.04,77175.77,2.4,0.00124,0.0,0.23105]
[1779440380574,38.04,77175.94,2.4,0.00124,0.0,0.23111]
[1779440385609,38.04,77183.59,2.4,0.00125,0.0,0.23363]
[1779440390644,38.04,77186.68,2.4,0.00126,0.0,0.23466]
[1779440395679,38.04,77187.25,2.4,0.00126,0.0,0.23485]
[1779440400757,38.04,77182.79,2.4,0.00125,0.0,0.23337]
[1779440405773,38.04,77169.4,2.4,0.00122,0.0,0.22897]
[1779440410808,38.04,77172.05,2.4,0.00123,0.0,0.22983]
[1779440416850,38.04,77172.41,2.4,0.00123,0.0,0.22995]
[1779440418864,38.04,77153.44,2.4,0.00119,0.0,0.22383]
[1779440423900,38.04,77164.68,2.4,0.00121,0.0,0.22744]
[1779440428934,38.04,77162.8,2.4,0.00121,0.0,0.22683]
[1779440433970,38.04,77161.4,2.4,0.00121,0.0,0.22597]
[1779440439005,38.04,77159.26,2.4,0.0012,0.0,0.22528]
[1779440444049,38.04,77159.19,2.4,0.0012,0.0,0.22526]
[1779440449084,38.04,77161.24,2.4,0.00121,0.0,0.22591]
[1779440454119,38.04,77162.5,2.4,0.00121,0.0,0.22632]
[1779440459155,38.04,77162.22,2.4,0.00121,0.0,0.22623]
[1779440464191,38.04,77165.69,2.4,0.00121,0.0,0.22735]
[1779440469226,38.04,77166.14,2.4,0.00122,0.0,0.2275]
[1779440475268,38.04,77168.03,2.4,0.00122,0.0,0.22811]
[1779440480303,38.04,77167.9,2.4,0.00122,0.0,0.22807]
[1779440485338,38.04,77168.23,2.4,0.00122,0.0,0.22817]
[1779440490373,38.04,77169.83,2.4,0.00122,0.0,0.22869]
[1779440495408,38.04,77169.16,2.4,0.00122,0.0,0.22806]
[1779440500443,38.04,77165.09,2.4,0.00121,0.0,0.22674]
[1779440505478,38.04,77157.84,2.4,0.0012,0.0,0.22441]
[1779440510513,38.04,77160.56,2.4,0.0012,0.0,0.22528]
[1779440515548,38.04,77167.94,2.4,0.00122,0.0,0.22766]
[1779440520583,38.04,77159.35,2.4,0.0012,0.0,0.2249]
[1779440525618,38.04,77169.07,2.4,0.00122,0.0,0.22803]
[1779440530654,38.04,77167.83,2.4,0.00122,0.0,0.22763]
[1779440535689,38.04,77167.6,2.4,0.00122,0.0,0.22755]
[1779440540724,38.04,77168.89,2.4,0.00122,0.0,0.22797]
[1779440545759,38.04,77172.65,2.4,0.00123,0.0,0.2292]
[1779440550793,38.04,77174.19,2.4,0.00123,0.0,0.2297]
[1779440555829,38.04,77168.23,2.4,0.00121,0.0,0.22734]
[1779440560865,38.04,77170.33,2.4,0.00122,0.0,0.22802]
[1779440565900,38.04,77182.12,2.4,0.00124,0.0,0.23188]
[1779440570935,38.04,77180.67,2.4,0.00124,0.0,0.2314]
[1779440575970,38.04,77181.08,2.4,0.00124,0.0,0.23154]
[1779440581005,38.04,77182.14,2.4,0.00124,0.0,0.23189]
[1779440586040,38.04,77182.51,2.4,0.00124,0.0,0.23201]
[1779440592082,38.04,77183.81,2.4,0.00124,0.0,0.23244]
[1779440597116,38.04,77189.1,2.4,0.00125,0.0,0.23419]
[1779440602152,38.04,77190.18,2.4,0.00126,0.0,0.23455]
[1779440607189,38.04,77198.17,2.4,0.00127,0.0,0.23722]
[1779440612224,38.04,77199.76,2.4,0.00127,0.0,0.23732]
[1779440617259,38.04,77206.65,2.4,0.00129,0.0,0.23965]
[1779440622294,38.04,77208.02,2.4,0.00129,0.0,0.24012]
[1779440629343,38.04,77207.02,2.4,0.00129,0.0,0.23978]
[1779440635385,38.04,77207.47,2.4,0.00129,0.0,0.23993]
[1779440640420,38.04,77206.51,2.4,0.00129,0.0,0.2396]
[1779440645455,38.04,77206.17,2.4,0.00129,0.0,0.23949]
[1779440650490,38.04,77205.8,2.4,0.00128,0.0,0.23936]
[1779440657539,38.04,77205.22,2.4,0.00128,0.0,0.23917]
[1779440662574,38.04,77206.04,2.4,0.00129,0.0,0.23944]
[1779440667610,38.04,77210.66,2.4,0.00129,0.0,0.24101]
[1779440672645,38.04,77210.51,2.4,0.00129,0.0,0.24053]
[1779440677679,38.04,77208.51,2.4,0.00129,0.0,0.23985]
[1779440682714,38.04,77212.82,2.4,0.0013,0.0,0.24132]
[1779440687750,38.04,77214.9,2.4,0.0013,0.0,0.24203]
[1779440694799,38.04,77214.45,2.4,0.0013,0.0,0.24187]
[1779440699836,38.04,77214.14,2.4,0.0013,0.0,0.24177]
[1779440704871,38.04,77208.6,2.4,0.00129,0.0,0.23988]
[1779440709906,38.04,77206.19,2.4,0.00128,0.0,0.23906]
[1779440714941,38.04,77206.42,2.4,0.00128,0.0,0.23914]
[1779440719977,38.04,77208.9,2.4,0.00129,0.0,0.23998]
[1779440726021,38.04,77208.95,2.4,0.00129,0.0,0.24]
[1779440731056,38.04,77206.12,2.4,0.00128,0.0,0.23861]
[1779440736091,38.04,77205.75,2.4,0.00128,0.0,0.23848]
[1779440741126,38.04,77202.37,2.4,0.00127,0.0,0.23734]
[1779440746161,38.04,77203.03,2.4,0.00127,0.0,0.23756]
[1779440751197,38.04,77204.64,2.4,0.00128,0.0,0.23811]
[1779440756232,38.04,77206.24,2.4,0.00128,0.0,0.23865]
[1779440761267,38.04,77207.79,2.4,0.00128,0.0,0.23917]
[1779440766307,38.04,77207.9,2.4,0.00128,0.0,0.23921]
[1779440771342,38.04,77209.08,2.4,0.00129,0.0,0.23961]
[1779440776377,38.04,77211.98,2.4,0.00129,0.0,0.24059]
[1779440781412,38.04,77205.9,2.4,0.00128,0.0,0.23853]
[1779440786447,38.04,77202.64,2.4,0.00127,0.0,0.23743]
[1779440791483,38.04,77195.44,2.4,0.00126,0.0,0.2346]
[1779440796518,38.04,77195.48,2.4,0.00126,0.0,0.23461]
[1779440801553,38.04,77184.83,2.4,0.00124,0.0,0.23109]
[1779440807595,38.04,77182.91,2.4,0.00123,0.0,0.23046]
[1779440812632,38.04,77170.69,2.4,0.00121,0.0,0.22648]
[1779440817666,38.04,77167.66,2.4,0.0012,0.0,0.2255]
[1779440822702,38.04,77162.98,2.4,0.0012,0.0,0.224]
[1779440827739,38.04,77156.79,2.4,0.00118,0.0,0.22203]
[1779440832775,38.04,77150.98,2.4,0.00117,0.0,0.2202]
[1779440837810,38.04,77153.77,2.4,0.00118,0.0,0.22108]
[1779440842846,38.04,77151.78,2.4,0.00118,0.0,0.22045]
[1779440847880,38.04,77144.19,2.4,0.00116,0.0,0.21807]
[1779440852914,38.04,77147.97,2.4,0.00117,0.0,0.21885]
[1779440857950,38.04,77148.47,2.4,0.00117,0.0,0.21901]
[1779440862985,38.04,77148.21,2.4,0.00117,0.0,0.21892]
[1779440868020,38.04,77147.37,2.4,0.00117,0.0,0.21866]
[1779440873059,38.04,77138.69,2.4,0.00115,0.0,0.21596]
[1779440879104,38.04,77133.18,2.4,0.00114,0.0,0.21426]
[1779440884140,38.04,77135.33,2.4,0.00114,0.0,0.21492]
[1779440889175,38.04,77142.84,2.4,0.00116,0.0,0.21725]
[1779440894209,38.04,77142.77,2.4,0.00116,0.0,0.21723]
[1779440899245,38.04,77151.16,2.4,0.00117,0.0,0.21985]
[1779440904281,38.04,77152.76,2.4,0.00118,0.0,0.22035]
[1779440909316,38.04,77151.0,2.4,0.00117,0.0,0.2198]
[1779440914352,38.04,77149.58,2.4,0.00117,0.0,0.21895]
[1779440919386,38.04,77155.18,2.4,0.00118,0.0,0.22071]
[1779440924421,38.04,77158.09,2.4,0.00118,0.0,0.22163]
[1779440929456,38.04,77158.34,2.4,0.00118,0.0,0.22171]
[1779440934491,38.04,77158.56,2.4,0.00118,0.0,0.22178]
[1779440939526,38.04,77153.92,2.4,0.00118,0.0,0.22031]
[1779440944561,38.04,77149.17,2.4,0.00117,0.0,0.21882]
[1779440950602,38.04,77146.98,2.4,0.00116,0.0,0.21814]
[1779440955638,38.04,77150.11,2.4,0.00117,0.0,0.21912]
[1779440956963,38.04,77150.11,2.4,0.00117,0.0,0.21912]
[1779440957168,38.04,77150.11,2.4,0.00117,0.0,0.21912]
[1779440965708,38.04,77150.77,2.4,0.00117,0.0,0.21932]
[1779440972757,38.04,77151.68,2.4,0.00117,0.0,0.21921]
[1779440977792,38.04,77150.36,2.4,0.00117,0.0,0.21879]
[1779440982827,38.04,77156.98,2.4,0.00118,0.0,0.22087]
[1779440987862,38.04,77154.87,2.4,0.00117,0.0,0.22021]
[1779440992897,38.04,77155.17,2.4,0.00118,0.0,0.2203]
[1779440997932,38.04,77154.7,2.4,0.00117,0.0,0.22015]
[1779441002969,38.04,77156.41,2.4,0.00118,0.0,0.22069]
[1779441008006,38.04,77154.75,2.4,0.00117,0.0,0.22017]
[1779441013041,38.04,77144.27,2.4,0.00116,0.0,0.21689]
[1779441018077,38.04,77140.01,2.4,0.00115,0.0,0.21557]
[1779441023113,38.04,77140.28,2.4,0.00115,0.0,0.21565]
[1779441028148,38.04,77140.88,2.4,0.00115,0.0,0.21584]
[1779441033182,38.04,77144.43,2.4,0.00115,0.0,0.21654]
[1779441036632,38.04,77145.07,2.4,0.00116,0.0,0.21674]
[1779441044260,38.04,77144.77,2.4,0.00115,0.0,0.21665]
[1779441049295,38.04,77144.97,2.4,0.00115,0.0,0.21671]
[1779441052316,38.04,77162.86,2.4,0.00119,0.0,0.22233]
[1779441057351,38.04,77169.8,2.4,0.0012,0.0,0.22454]
[1779441058952,38.04,77169.8,2.4,0.0012,0.0,0.22454]
[1779441064400,38.04,77171.31,2.4,0.0012,0.0,0.22503]
[1779441069435,38.04,77168.7,2.4,0.0012,0.0,0.22419]
[1779441074470,38.04,77167.93,2.4,0.0012,0.0,0.22394]
[1779441079505,38.04,77167.04,2.4,0.0012,0.0,0.22366]
[1779441084540,38.04,77166.5,2.4,0.00119,0.0,0.22349]
[1779441089574,38.04,77165.79,2.4,0.00119,0.0,0.22326]
[1779441094609,38.04,77159.26,2.4,0.00118,0.0,0.22078]
[1779441099645,38.04,77155.5,2.4,0.00117,0.0,0.2196]
[1779441105260,38.04,77155.24,2.4,0.00117,0.0,0.21951]
[1779441106277,38.04,77155.24,2.4,0.00117,0.0,0.21951]
[1779441115757,38.04,77158.9,2.4,0.00118,0.0,0.22067]
[1779441121799,38.04,77158.85,2.4,0.00118,0.0,0.22065]
[1779441127842,38.04,77159.33,2.4,0.00118,0.0,0.2208]
[1779441134891,38.04,77160.82,2.4,0.00118,0.0,0.22127]
[1779441139927,38.04,77159.25,2.4,0.00118,0.0,0.22078]
[1779441144962,38.04,77159.77,2.4,0.00118,0.0,0.22094]
[1779441149997,38.04,77159.32,2.4,0.00118,0.0,0.2208]
[1779441156043,38.04,77150.75,2.4,0.00116,0.0,0.21771]
[1779441162085,38.04,77150.5,2.4,0.00116,0.0,0.21763]
[1779441167120,38.04,77150.07,2.4,0.00116,0.0,0.21749]
[1779441172155,38.04,77151.32,2.4,0.00116,0.0,0.21788]
[1779441177190,38.04,77153.24,2.4,0.00117,0.0,0.21848]
[1779441182225,38.04,77161.13,2.4,0.00118,0.0,0.22097]
[1779441187261,38.04,77165.69,2.4,0.00119,0.0,0.22241]
[1779441192297,38.04,77164.22,2.4,0.00119,0.0,0.22194]
[1779441197332,38.04,77155.82,2.4,0.00117,0.0,0.21929]
[1779441202367,38.04,77157.29,2.4,0.00117,0.0,0.21975]
[1779441207402,38.04,77158.06,2.4,0.00117,0.0,0.22]
[1779441212437,38.04,77156.28,2.4,0.00117,0.0,0.21903]
[1779441218479,38.04,77156.46,2.4,0.00117,0.0,0.21909]
[1779441223514,38.04,77159.55,2.4,0.00117,0.0,0.22006]
[1779441228549,38.04,77159.27,2.4,0.00117,0.0,0.21997]
[1779441233584,38.04,77151.83,2.4,0.00116,0.0,0.21764]
[1779441238619,38.04,77145.8,2.4,0.00115,0.0,0.21577]
[1779441242447,38.04,77145.36,2.4,0.00115,0.0,0.21563]
[1779441248691,38.04,77132.05,2.4,0.00113,0.0,0.21155]
[1779441253726,38.04,77130.05,2.4,0.00112,0.0,0.21094]
[1779441258762,38.04,77132.84,2.4,0.00113,0.0,0.21179]
[1779441263797,38.04,77133.67,2.4,0.00113,0.0,0.21204]
[1779441265837,38.04,77140.59,2.4,0.00114,0.0,0.21416]
[1779441271853,38.04,77146.9,2.4,0.00115,0.0,0.21571]
[1779441276888,38.04,77149.72,2.4,0.00116,0.0,0.21658]
[1779441282931,38.04,77134.46,2.4,0.00113,0.0,0.21189]
[1779441289980,38.04,77133.94,2.4,0.00113,0.0,0.21173]
[1779441299043,38.04,77133.51,2.4,0.00113,0.0,0.2116]
[1779441304082,38.04,77126.96,2.4,0.00111,0.0,0.20962]
[1779441309117,38.04,77127.1,2.4,0.00112,0.0,0.20966]
[1779441315159,38.04,77128.65,2.4,0.00112,0.0,0.21013]
[1779441321201,38.04,77130.49,2.4,0.00112,0.0,0.21068]
[1779441326236,38.04,77130.32,2.4,0.00112,0.0,0.21063]
[1779441332278,38.04,77130.3,2.4,0.00112,0.0,0.21023]
[1779441337312,38.04,77130.37,2.4,0.00112,0.0,0.21026]
[1779441342348,38.04,77130.36,2.4,0.00112,0.0,0.21025]
[1779441347383,38.04,77139.34,2.4,0.00113,0.0,0.21299]
[1779441352418,38.04,77140.89,2.4,0.00114,0.0,0.21346]
[1779441357453,38.04,77141.75,2.4,0.00114,0.0,0.21372]
[1779441362488,38.04,77140.1,2.4,0.00114,0.0,0.21322]
[1779441367523,38.04,77140.06,2.4,0.00114,0.0,0.21321]
[1779441372558,38.04,77144.53,2.4,0.00114,0.0,0.21458]
[1779441377592,38.04,77145.88,2.4,0.00115,0.0,0.215]
[1779441382636,38.04,77158.22,2.4,0.00117,0.0,0.21883]
[1779441387670,38.04,77162.52,2.4,0.00118,0.0,0.22019]
[1779441392707,38.04,77167.04,2.4,0.00118,0.0,0.22121]
[1779441397740,38.04,77165.84,2.4,0.00118,0.0,0.22083]
[1779441402776,38.04,77157.06,2.4,0.00116,0.0,0.21807]
[1779441407812,38.04,77155.72,2.4,0.00116,0.0,0.21765]
[1779441412847,38.04,77155.3,2.4,0.00116,0.0,0.21752]
[1779441418888,38.04,77155.56,2.4,0.00116,0.0,0.2176]
[1779441423923,38.04,77156.76,2.4,0.00116,0.0,0.21797]
[1779441428959,38.04,77154.35,2.4,0.00116,0.0,0.21722]
[1779441435001,38.04,77153.9,2.4,0.00116,0.0,0.21708]
[1779441441045,38.04,77150.07,2.4,0.00115,0.0,0.21589]
[1779441446081,38.04,77146.99,2.4,0.00115,0.0,0.21494]
[1779441451116,38.04,77148.64,2.4,0.00115,0.0,0.21505]
[1779441456151,38.04,77144.01,2.4,0.00114,0.0,0.21363]
[1779441461187,38.04,77135.0,2.4,0.00112,0.0,0.21087]
[1779441466222,38.04,77136.94,2.4,0.00113,0.0,0.21146]
[1779441472266,38.04,77136.29,2.4,0.00113,0.0,0.21127]
[1779441477301,38.04,77135.86,2.4,0.00112,0.0,0.21114]
[1779441482337,38.04,77136.74,2.4,0.00113,0.0,0.2114]
[1779441487373,38.04,77132.95,2.4,0.00112,0.0,0.21025]
[1779441492408,38.04,77132.08,2.4,0.00112,0.0,0.20999]
[1779441498450,38.04,77129.63,2.4,0.00111,0.0,0.20925]
[1779441503486,38.04,77126.73,2.4,0.00111,0.0,0.20838]
[1779441508521,38.04,77127.38,2.4,0.00111,0.0,0.20857]
[1779441513556,38.04,77127.21,2.4,0.00111,0.0,0.20813]
[1779441518591,38.04,77126.77,2.4,0.00111,0.0,0.208]
[1779441524633,38.04,77125.12,2.4,0.0011,0.0,0.20751]
[1779441529668,38.04,77144.71,2.4,0.00114,0.0,0.21344]
[1779441534703,38.04,77145.29,2.4,0.00114,0.0,0.21362]
[1779441539738,38.04,77145.12,2.4,0.00114,0.0,0.21357]
[1779441544773,38.04,77145.98,2.4,0.00114,0.0,0.21383]
[1779441549808,38.04,77154.87,2.4,0.00116,0.0,0.21658]
[1779441554843,38.04,77168.62,2.4,0.00118,0.0,0.22089]
[1779441559878,38.04,77170.27,2.4,0.00118,0.0,0.22141]
[1779441563906,38.04,77186.45,2.4,0.00121,0.0,0.2266]
[1779441567955,38.04,77192.07,2.4,0.00122,0.0,0.22842]
[1779441568351,38.04,77190.41,2.4,0.00122,0.0,0.22788]
[1779441571962,38.04,77174.15,2.4,0.00119,0.0,0.22224]
[1779441576996,38.04,77166.54,2.4,0.00117,0.0,0.21983]
[1779441582035,38.04,77166.93,2.4,0.00118,0.0,0.21995]
[1779441587070,38.04,77166.19,2.4,0.00117,0.0,0.21972]
[1779441592105,38.04,77166.09,2.4,0.00117,0.0,0.21969]
[1779441597141,38.04,77166.25,2.4,0.00117,0.0,0.21974]
[1779441602176,38.04,77166.15,2.4,0.00117,0.0,0.21971]
[1779441607212,38.04,77164.96,2.4,0.00117,0.0,0.21933]
[1779441612247,38.04,77160.93,2.4,0.00116,0.0,0.21807]
[1779441617282,38.04,77159.86,2.4,0.00116,0.0,0.21773]
[1779441622317,38.04,77161.42,2.4,0.00117,0.0,0.21822]
[1779441627353,38.04,77161.99,2.4,0.00117,0.0,0.2184]
[1779441632388,38.04,77161.76,2.4,0.00116,0.0,0.21792]
[1779441639437,38.04,77161.65,2.4,0.00116,0.0,0.21789]
[1779441644474,38.04,77161.27,2.4,0.00116,0.0,0.21777]
[1779441649509,38.04,77160.88,2.4,0.00116,0.0,0.21765]
[1779441655552,38.04,77161.85,2.4,0.00116,0.0,0.21795]
[1779441660587,38.04,77161.33,2.4,0.00116,0.0,0.21779]
[1779441665622,38.04,77160.85,2.4,0.00116,0.0,0.21764]
[1779441669650,38.04,77177.12,2.4,0.00119,0.0,0.22277]
[1779441674691,38.04,77184.35,2.4,0.00121,0.0,0.22509]
[1779441679721,38.04,77194.53,2.4,0.00122,0.0,0.22838]
[1779441684756,38.04,77194.09,2.4,0.00122,0.0,0.22824]
[1779441689791,38.04,77201.37,2.4,0.00124,0.0,0.23062]
[1779441694826,38.04,77208.84,2.4,0.00125,0.0,0.23266]
[1779441700870,38.04,77209.38,2.4,0.00125,0.0,0.23284]
[1779441706913,38.04,77209.5,2.4,0.00125,0.0,0.23288]
[1779441711947,38.04,77209.58,2.4,0.00125,0.0,0.23291]
[1779441716983,38.04,77209.61,2.4,0.00125,0.0,0.23292]
[1779441722018,38.04,77208.16,2.4,0.00125,0.0,0.23244]
[1779441727068,38.04,77213.71,2.4,0.00126,0.0,0.23428]
[1779441732103,38.04,77217.74,2.4,0.00127,0.0,0.23563]
[1779441737138,38.04,77217.4,2.4,0.00127,0.0,0.23551]
[1779441742173,38.04,77219.02,2.4,0.00127,0.0,0.23606]
[1779441747210,38.04,77219.0,2.4,0.00127,0.0,0.23605]
[1779441752245,38.04,77226.87,2.4,0.00128,0.0,0.23827]
[1779441757280,38.04,77221.92,2.4,0.00127,0.0,0.2366]
[1779441762315,38.04,77221.83,2.4,0.00127,0.0,0.23657]
[1779441768357,38.04,77222.11,2.4,0.00127,0.0,0.23666]
[1779441773391,38.04,77222.59,2.4,0.00127,0.0,0.23683]
[1779441778432,38.04,77222.16,2.4,0.00127,0.0,0.23668]
[1779441783467,38.04,77221.76,2.4,0.00127,0.0,0.23655]
[1779441788502,38.04,77215.61,2.4,0.00126,0.0,0.23449]
[1779441793537,38.04,77216.46,2.4,0.00126,0.0,0.23477]
[1779441798572,38.04,77216.45,2.4,0.00126,0.0,0.23477]
[1779441803607,38.04,77217.12,2.4,0.00126,0.0,0.23499]
[1779441808643,38.04,77216.17,2.4,0.00126,0.0,0.23467]
[1779441813678,38.04,77210.79,2.4,0.00125,0.0,0.23246]
[1779441818712,38.04,77210.36,2.4,0.00125,0.0,0.23232]
[1779441823748,38.04,77207.45,2.4,0.00124,0.0,0.23136]
[1779441830797,38.04,77206.6,2.4,0.00124,0.0,0.23108]
[1779441835832,38.04,77206.86,2.4,0.00124,0.0,0.23116]
[1779441840867,38.04,77206.81,2.4,0.00124,0.0,0.23114]
[1779441848923,38.04,77206.41,2.4,0.00124,0.0,0.23101]
[1779441853958,38.04,77206.55,2.4,0.00124,0.0,0.23106]
[1779441858993,38.04,77206.52,2.4,0.00124,0.0,0.23105]
[1779441864028,38.04,77206.09,2.4,0.00124,0.0,0.23091]
[1779441869063,38.04,77206.37,2.4,0.00124,0.0,0.231]
[1779441874098,38.04,77206.85,2.4,0.00124,0.0,0.23073]
[1779441879133,38.04,77206.9,2.4,0.00124,0.0,0.23075]
[1779441884168,38.04,77213.58,2.4,0.00125,0.0,0.23296]
[1779441889203,38.04,77220.32,2.4,0.00127,0.0,0.2352]
[1779441894238,38.04,77225.32,2.4,0.00127,0.0,0.23688]
[1779441899273,38.04,77223.99,2.4,0.00127,0.0,0.23643]
[1779441904312,38.04,77216.26,2.4,0.00126,0.0,0.23385]
[1779441909347,38.04,77214.51,2.4,0.00125,0.0,0.23327]
[1779441914382,38.04,77210.76,2.4,0.00125,0.0,0.23202]
[1779441919421,38.04,77211.64,2.4,0.00125,0.0,0.23232]
[1779441924455,38.04,77211.63,2.4,0.00125,0.0,0.23231]
[1779441929490,38.04,77210.43,2.4,0.00125,0.0,0.23192]
[1779441934525,38.04,77208.25,2.4,0.00124,0.0,0.23077]
[1779441939567,38.04,77209.15,2.4,0.00124,0.0,0.23107]
[1779441946616,38.04,77217.03,2.4,0.00126,0.0,0.23368]
[1779441951651,38.04,77217.97,2.4,0.00126,0.0,0.23399]
[1779441956687,38.04,77215.98,2.4,0.00125,0.0,0.23333]
[1779441961723,38.04,77213.46,2.4,0.00125,0.0,0.23249]
[1779441966757,38.04,77210.5,2.4,0.00124,0.0,0.23151]
[1779441971793,38.04,77210.48,2.4,0.00124,0.0,0.23151]
[1779441976828,38.04,77211.71,2.4,0.00125,0.0,0.23191]
[1779441981864,38.04,77210.62,2.4,0.00124,0.0,0.23155]
[1779441986898,38.04,77210.62,2.4,0.00124,0.0,0.23155]
[1779441991933,38.04,77210.22,2.4,0.00124,0.0,0.231]
[1779441996969,38.04,77210.31,2.4,0.00124,0.0,0.23103]
[1779442002004,38.04,77210.51,2.4,0.00124,0.0,0.23109]
[1779442007040,38.04,77215.59,2.4,0.00125,0.0,0.23277]
[1779442012075,38.04,77219.81,2.4,0.00126,0.0,0.23418]
[1779442017111,38.04,77223.4,2.4,0.00127,0.0,0.23538]
[1779442022150,38.04,77222.27,2.4,0.00126,0.0,0.235]
[1779442027185,38.04,77222.02,2.4,0.00126,0.0,0.23491]
[1779442032220,38.04,77225.98,2.4,0.00127,0.0,0.23624]
[1779442037255,38.04,77227.71,2.4,0.00128,0.0,0.23682]
[1779442042290,38.04,77235.12,2.4,0.00129,0.0,0.23933]
[1779442047325,38.04,77235.1,2.4,0.00129,0.0,0.23932]
[1779442052360,38.04,77234.6,2.4,0.00129,0.0,0.23872]
[1779442058402,38.04,77232.93,2.4,0.00128,0.0,0.23815]
[1779442070486,38.04,77230.15,2.4,0.00128,0.0,0.23721]
[1779442075521,38.04,77229.9,2.4,0.00128,0.0,0.23713]
[1779442080556,38.04,77227.45,2.4,0.00127,0.0,0.2363]
[1779442085592,38.04,77225.48,2.4,0.00127,0.0,0.23564]
[1779442090627,38.04,77226.44,2.4,0.00127,0.0,0.23596]
[1779442095662,38.04,77226.34,2.4,0.00127,0.0,0.23593]
[1779442100697,38.04,77226.86,2.4,0.00127,0.0,0.23611]
[1779442105732,38.04,77226.35,2.4,0.00127,0.0,0.23593]
[1779442110770,38.04,77222.82,2.4,0.00126,0.0,0.23475]
[1779442116812,38.04,77215.56,2.4,0.00125,0.0,0.23191]
[1779442121847,38.04,77205.75,2.4,0.00123,0.0,0.22869]
[1779442126882,38.04,77208.63,2.4,0.00123,0.0,0.22963]
[1779442131917,38.04,77207.22,2.4,0.00123,0.0,0.22917]
[1779442136952,38.04,77204.55,2.4,0.00123,0.0,0.2283]
[1779442141987,38.04,77201.81,2.4,0.00122,0.0,0.2274]
[1779442147022,38.04,77201.37,2.4,0.00122,0.0,0.22726]
[1779442152057,38.04,77202.55,2.4,0.00122,0.0,0.22765]
[1779442157092,38.04,77202.78,2.4,0.00122,0.0,0.22772]
[1779442164141,38.04,77202.56,2.4,0.00122,0.0,0.22765]
[1779442169178,38.04,77199.19,2.4,0.00122,0.0,0.22655]
[1779442175219,38.04,77196.62,2.4,0.00121,0.0,0.22531]
[1779442178955,38.04,77196.58,2.4,0.00121,0.0,0.2253]
[1779442179979,38.04,77196.58,2.4,0.00121,0.0,0.2253]
[1779442188309,38.04,77191.64,2.4,0.0012,0.0,0.22371]
[1779442193345,38.04,77190.02,2.4,0.0012,0.0,0.22319]
[1779442198380,38.04,77190.46,2.4,0.0012,0.0,0.22333]
[1779442203415,38.04,77190.71,2.4,0.0012,0.0,0.22341]
[1779442212478,38.04,77190.73,2.4,0.0012,0.0,0.22342]
[1779442217513,38.04,77196.5,2.4,0.00121,0.0,0.22527]
[1779442222548,38.04,77203.29,2.4,0.00122,0.0,0.22747]
[1779442227583,38.04,77201.65,2.4,0.00122,0.0,0.22693]
[1779442232618,38.04,77190.62,2.4,0.0012,0.0,0.22297]
[1779442238662,38.04,77190.3,2.4,0.00119,0.0,0.22287]
[1779442243697,38.04,77190.34,2.4,0.00119,0.0,0.22288]
[1779442248731,38.04,77190.18,2.4,0.00119,0.0,0.22283]
[1779442253767,38.04,77185.21,2.4,0.00119,0.0,0.22125]
[1779442258803,38.04,77183.52,2.4,0.00118,0.0,0.22071]
[1779442263839,38.04,77178.48,2.4,0.00117,0.0,0.21912]
[1779442268873,38.04,77177.0,2.4,0.00117,0.0,0.21866]
[1779442273909,38.04,77177.74,2.4,0.00117,0.0,0.21889]
[1779442278952,38.04,77166.0,2.4,0.00115,0.0,0.21523]
[1779442283989,38.04,77156.01,2.4,0.00113,0.0,0.21215]
[1779442289024,38.04,77152.38,2.4,0.00113,0.0,0.21105]
[1779442294064,38.04,77147.4,2.4,0.00112,0.0,0.20914]
[1779442299099,38.04,77147.23,2.4,0.00112,0.0,0.20909]
[1779442304134,38.04,77146.41,2.4,0.00111,0.0,0.20884]
[1779442309169,38.04,77146.51,2.4,0.00111,0.0,0.20888]
[1779442314204,38.04,77146.28,2.4,0.00111,0.0,0.20881]
[1779442320246,38.04,77146.87,2.4,0.00111,0.0,0.20898]
[1779442325281,38.04,77146.73,2.4,0.00111,0.0,0.20894]
[1779442330320,38.04,77142.41,2.4,0.00111,0.0,0.20764]
[1779442335355,38.04,77142.3,2.4,0.00111,0.0,0.20761]
[1779442340390,38.04,77147.94,2.4,0.00112,0.0,0.20931]
[1779442345425,38.04,77153.02,2.4,0.00113,0.0,0.21085]
[1779442351469,38.04,77151.81,2.4,0.00112,0.0,0.21009]
[1779442356504,38.04,77152.94,2.4,0.00112,0.0,0.21043]
[1779442361539,38.04,77150.7,2.4,0.00112,0.0,0.20975]
[1779442366574,38.04,77151.82,2.4,0.00112,0.0,0.21009]
[1779442372616,38.04,77148.21,2.4,0.00111,0.0,0.209]
[1779442377651,38.04,77144.59,2.4,0.00111,0.0,0.20791]
[1779442382687,38.04,77144.07,2.4,0.00111,0.0,0.20775]
[1779442388729,38.04,77144.34,2.4,0.00111,0.0,0.20783]
[1779442394770,38.04,77143.08,2.4,0.00111,0.0,0.20745]
[1779442399806,38.04,77141.98,2.4,0.0011,0.0,0.20712]
[1779442404841,38.04,77142.59,2.4,0.00111,0.0,0.20731]
[1779442409876,38.04,77143.91,2.4,0.00111,0.0,0.2077]
[1779442414911,38.04,77142.45,2.4,0.0011,0.0,0.20688]
[1779442419946,38.04,77145.69,2.4,0.00111,0.0,0.20785]
[1779442424981,38.04,77142.19,2.4,0.0011,0.0,0.2068]
[1779442430016,38.04,77143.26,2.4,0.0011,0.0,0.20712]
[1779442435051,38.04,77142.9,2.4,0.0011,0.0,0.20701]
[1779442440086,38.04,77143.72,2.4,0.00111,0.0,0.20726]
[1779442445121,38.04,77144.58,2.4,0.00111,0.0,0.20751]
[1779442450156,38.04,77145.21,2.4,0.00111,0.0,0.2077]
[1779442455191,38.04,77146.05,2.4,0.00111,0.0,0.20796]
[1779442461233,38.04,77145.8,2.4,0.00111,0.0,0.20788]
[1779442466268,38.04,77145.64,2.4,0.00111,0.0,0.20783]
[1779442471303,38.04,77147.32,2.4,0.00111,0.0,0.20795]
[1779442476338,38.04,77155.31,2.4,0.00112,0.0,0.21036]
[1779442481373,38.04,77153.15,2.4,0.00112,0.0,0.20971]
[1779442486408,38.04,77147.87,2.4,0.00111,0.0,0.20811]
[1779442491443,38.04,77148.07,2.4,0.00111,0.0,0.20817]
[1779442497485,38.04,77146.17,2.4,0.00111,0.0,0.2076]
[1779442502520,38.04,77146.12,2.4,0.00111,0.0,0.20759]
[1779442510576,38.04,77146.16,2.4,0.00111,0.0,0.2076]
[1779442515611,38.04,77129.65,2.4,0.00108,0.0,0.2027]
[1779442520646,38.04,77135.6,2.4,0.00109,0.0,0.20445]
[1779442525681,38.04,77130.54,2.4,0.00108,0.0,0.20296]
[1779442530716,38.04,77129.86,2.4,0.00108,0.0,0.20276]
[1779442535751,38.04,77128.18,2.4,0.00107,0.0,0.20189]
[1779442547835,38.04,77128.7,2.4,0.00108,0.0,0.20204]
[1779442552870,38.04,77131.25,2.4,0.00108,0.0,0.20279]
[1779442558912,38.04,77131.75,2.4,0.00108,0.0,0.20293]
[1779442563947,38.04,77132.44,2.4,0.00108,0.0,0.20314]
[1779442568982,38.04,77134.98,2.4,0.00109,0.0,0.20388]
[1779442574018,38.04,77150.5,2.4,0.00111,0.0,0.20851]
[1779442579063,38.04,77155.47,2.4,0.00112,0.0,0.21002]
[1779442584101,38.04,77154.91,2.4,0.00112,0.0,0.20985]
[1779442589136,38.04,77147.46,2.4,0.00111,0.0,0.2076]
[1779442595178,38.04,77147.5,2.4,0.00111,0.0,0.20722]
[1779442600215,38.04,77151.49,2.4,0.00111,0.0,0.20842]
[1779442606260,38.04,77152.09,2.4,0.00111,0.0,0.2086]
[1779442611295,38.04,77152.17,2.4,0.00111,0.0,0.20863]
[1779442619351,38.04,77152.49,2.4,0.00111,0.0,0.20872]
[1779442624387,38.04,77144.74,2.4,0.0011,0.0,0.2064]
[1779442629424,38.04,77145.01,2.4,0.0011,0.0,0.20648]
[1779442634459,38.04,77145.32,2.4,0.0011,0.0,0.20657]
[1779442639494,38.04,77141.63,2.4,0.0011,0.0,0.20547]
[1779442643522,38.04,77159.09,2.4,0.00113,0.0,0.21072]
[1779442648557,38.04,77163.53,2.4,0.00113,0.0,0.21208]
[1779442653598,38.04,77171.86,2.4,0.00115,0.0,0.21424]
[1779442658633,38.04,77173.56,2.4,0.00115,0.0,0.21476]
[1779442663668,38.04,77183.17,2.4,0.00117,0.0,0.21775]
[1779442666689,38.04,77166.98,2.4,0.00114,0.0,0.21274]
[1779442671724,38.04,77166.66,2.4,0.00114,0.0,0.21264]
[1779442676759,38.04,77168.46,2.4,0.00114,0.0,0.21319]
[1779442681795,38.04,77169.8,2.4,0.00114,0.0,0.2136]
[1779442686830,38.04,77169.12,2.4,0.00114,0.0,0.21339]
[1779442692874,38.04,77157.93,2.4,0.00112,0.0,0.20998]
[1779442697912,38.04,77166.97,2.4,0.00114,0.0,0.21273]
[1779442703954,38.04,77166.92,2.4,0.00114,0.0,0.21272]
[1779442708989,38.04,77166.43,2.4,0.00114,0.0,0.21257]
[1779442714026,38.04,77167.38,2.4,0.00114,0.0,0.21246]
[1779442719061,38.04,77173.46,2.4,0.00115,0.0,0.21433]
[1779442724097,38.04,77183.37,2.4,0.00116,0.0,0.21741]
[1779442729132,38.04,77182.21,2.4,0.00116,0.0,0.21705]
[1779442734169,38.04,77198.31,2.4,0.00119,0.0,0.22213]
[1779442739204,38.04,77203.81,2.4,0.0012,0.0,0.22389]
[1779442744243,38.04,77203.31,2.4,0.0012,0.0,0.22373]
[1779442750285,38.04,77202.61,2.4,0.0012,0.0,0.2235]
[1779442755320,38.04,77203.22,2.4,0.0012,0.0,0.2237]
[1779442760355,38.04,77203.87,2.4,0.0012,0.0,0.22391]
[1779442765390,38.04,77202.54,2.4,0.0012,0.0,0.22348]
[1779442770426,38.04,77197.71,2.4,0.00119,0.0,0.22194]
[1779442775461,38.04,77201.05,2.4,0.0012,0.0,0.22259]
[1779442780496,38.04,77200.65,2.4,0.00119,0.0,0.22246]
[1779442785531,38.04,77200.03,2.4,0.00119,0.0,0.22226]
[1779442789956,38.04,77200.94,2.4,0.00119,0.0,0.22255]
[1779442790407,38.04,77200.91,2.4,0.00119,0.0,0.22255]
[1779442795601,38.04,77201.02,2.4,0.00119,0.0,0.22258]
[1779442800636,38.04,77201.3,2.4,0.0012,0.0,0.22267]
[1779442805671,38.04,77202.07,2.4,0.0012,0.0,0.22292]
[1779442810706,38.04,77202.89,2.4,0.0012,0.0,0.22318]
[1779442815741,38.04,77192.35,2.4,0.00118,0.0,0.21983]
[1779442821783,38.04,77192.51,2.4,0.00118,0.0,0.21988]
[1779442826818,38.04,77188.68,2.4,0.00117,0.0,0.21867]
[1779442831856,38.04,77190.87,2.4,0.00117,0.0,0.21895]
[1779442836891,38.04,77195.28,2.4,0.00118,0.0,0.22034]
[1779442841928,38.04,77210.85,2.4,0.00121,0.0,0.22532]
[1779442846963,38.04,77221.68,2.4,0.00123,0.0,0.22884]
[1779442852000,38.04,77223.75,2.4,0.00124,0.0,0.22952]
[1779442857035,38.04,77225.72,2.4,0.00124,0.0,0.23017]
[1779442862070,38.04,77225.46,2.4,0.00124,0.0,0.23008]
[1779442867105,38.04,77224.26,2.4,0.00124,0.0,0.22969]
[1779442872142,38.04,77224.7,2.4,0.00124,0.0,0.22983]
[1779442877177,38.04,77220.57,2.4,0.00123,0.0,0.22848]
[1779442882212,38.04,77220.9,2.4,0.00123,0.0,0.22859]
[1779442887247,38.04,77221.26,2.4,0.00123,0.0,0.22871]
[1779442892282,38.04,77227.23,2.4,0.00124,0.0,0.23024]
[1779442897317,38.04,77227.09,2.4,0.00124,0.0,0.2302]
[1779442902368,38.04,77226.3,2.4,0.00124,0.0,0.22994]
[1779442907403,38.04,77227.08,2.4,0.00124,0.0,0.23019]
[1779442912438,38.04,77227.77,2.4,0.00124,0.0,0.23042]
[1779442917473,38.04,77235.49,2.4,0.00126,0.0,0.23297]
[1779442919299,38.04,77235.49,2.4,0.00126,0.0,0.23297]
[1779442920274,38.04,77237.3,2.4,0.00126,0.0,0.23358]
[1779442925529,38.04,77236.29,2.4,0.00126,0.0,0.23324]
[1779442930564,38.04,77237.3,2.4,0.00126,0.0,0.23358]
[1779442935600,38.04,77235.05,2.4,0.00126,0.0,0.23283]
[1779442940635,38.04,77234.32,2.4,0.00125,0.0,0.23259]
[1779442945670,38.04,77234.61,2.4,0.00125,0.0,0.23268]
[1779442950704,38.04,77234.58,2.4,0.00125,0.0,0.23267]
[1779442955740,38.04,77234.91,2.4,0.00125,0.0,0.23235]
[1779442960775,38.04,77239.35,2.4,0.00126,0.0,0.23383]
[1779442965810,38.04,77242.98,2.4,0.00127,0.0,0.23505]
[1779442970849,38.04,77240.14,2.4,0.00126,0.0,0.2341]
[1779442975884,38.04,77239.91,2.4,0.00126,0.0,0.23402]
[1779442980919,38.04,77240.76,2.4,0.00126,0.0,0.2343]
[1779442985954,38.04,77245.65,2.4,0.00127,0.0,0.23594]
[1779442991996,38.04,77245.26,2.4,0.00127,0.0,0.23581]
[1779442997031,38.04,77238.77,2.4,0.00126,0.0,0.23364]
[1779443002065,38.04,77237.17,2.4,0.00126,0.0,0.23311]
[1779443007102,38.04,77237.14,2.4,0.00126,0.0,0.2331]
[1779443012137,38.04,77238.04,2.4,0.00126,0.0,0.23297]
[1779443017172,38.04,77240.19,2.4,0.00126,0.0,0.23368]
[1779443022207,38.04,77239.64,2.4,0.00126,0.0,0.2335]
[1779443027242,38.04,77235.93,2.4,0.00125,0.0,0.23226]
[1779443032277,38.04,77237.29,2.4,0.00125,0.0,0.23272]
[1779443038319,38.04,77239.72,2.4,0.00126,0.0,0.23353]
[1779443043354,38.04,77235.17,2.4,0.00125,0.0,0.23201]
[1779443051410,38.04,77235.6,2.4,0.00125,0.0,0.23216]
[1779443056445,38.04,77235.89,2.4,0.00125,0.0,0.23225]
[1779443061479,38.04,77237.4,2.4,0.00126,0.0,0.23275]
[1779443067522,38.04,77237.34,2.4,0.00126,0.0,0.23273]
[1779443072560,38.04,77248.86,2.4,0.00128,0.0,0.23616]
[1779443077597,38.04,77240.53,2.4,0.00126,0.0,0.23337]
[1779443082633,38.04,77241.0,2.4,0.00126,0.0,0.23352]
[1779443090687,38.04,77240.94,2.4,0.00126,0.0,0.2335]
[1779443095723,38.04,77233.27,2.4,0.00124,0.0,0.23096]
[1779443100758,38.04,77234.15,2.4,0.00125,0.0,0.23125]
[1779443105793,38.04,77233.75,2.4,0.00125,0.0,0.23112]
[1779443110828,38.04,77240.09,2.4,0.00126,0.0,0.23322]
[1779443116870,38.04,77240.06,2.4,0.00126,0.0,0.23321]
[1779443121905,38.04,77239.94,2.4,0.00126,0.0,0.23317]
[1779443126940,38.04,77239.8,2.4,0.00126,0.0,0.23312]
[1779443131975,38.04,77229.44,2.4,0.00124,0.0,0.22927]
[1779443137021,38.04,77227.64,2.4,0.00123,0.0,0.22868]
[1779443142056,38.04,77229.88,2.4,0.00124,0.0,0.22942]
[1779443147090,38.04,77229.55,2.4,0.00124,0.0,0.22931]
[1779443152126,38.04,77229.38,2.4,0.00124,0.0,0.22925]
[1779443157160,38.04,77229.83,2.4,0.00124,0.0,0.2294]
[1779443163203,38.04,77229.46,2.4,0.00124,0.0,0.22928]
[1779443169255,38.04,77225.07,2.4,0.00123,0.0,0.22784]
[1779443175289,38.04,77214.36,2.4,0.00121,0.0,0.22437]
[1779443180324,38.04,77207.22,2.4,0.00119,0.0,0.22208]
[1779443185359,38.04,77205.81,2.4,0.00119,0.0,0.22163]
[1779443190394,38.04,77205.38,2.4,0.00119,0.0,0.2215]
[1779443195429,38.04,77204.68,2.4,0.00119,0.0,0.22086]
[1779443201471,38.04,77205.52,2.4,0.00119,0.0,0.22113]
[1779443206505,38.04,77204.61,2.4,0.00119,0.0,0.22084]
[1779443211541,38.04,77201.71,2.4,0.00118,0.0,0.21992]
[1779443216576,38.04,77198.15,2.4,0.00117,0.0,0.2188]
[1779443221611,38.04,77197.99,2.4,0.00117,0.0,0.21875]
[1779443226647,38.04,77197.2,2.4,0.00117,0.0,0.2185]
[1779443231680,38.04,77190.28,2.4,0.00116,0.0,0.21633]
[1779443236716,38.04,77192.28,2.4,0.00116,0.0,0.21696]
[1779443241752,38.04,77192.31,2.4,0.00116,0.0,0.21697]
[1779443246791,38.04,77191.37,2.4,0.00116,0.0,0.21667]
[1779443251827,38.04,77187.88,2.4,0.00115,0.0,0.21518]
[1779443256869,38.04,77184.56,2.4,0.00115,0.0,0.21415]
[1779443261905,38.04,77185.29,2.4,0.00115,0.0,0.21438]
[1779443266940,38.04,77189.11,2.4,0.00116,0.0,0.21556]
[1779443271978,38.04,77198.42,2.4,0.00117,0.0,0.21848]
[1779443277018,38.04,77202.01,2.4,0.00118,0.0,0.21961]
[1779443282053,38.04,77202.55,2.4,0.00118,0.0,0.21978]
[1779443287088,38.04,77203.26,2.4,0.00118,0.0,0.22]
[1779443292124,38.04,77206.63,2.4,0.00119,0.0,0.22107]
[1779443297159,38.04,77203.46,2.4,0.00118,0.0,0.22007]
[1779443302196,38.04,77202.79,2.4,0.00118,0.0,0.21985]
[1779443308237,38.04,77203.12,2.4,0.00118,0.0,0.21996]
[1779443314280,38.04,77203.54,2.4,0.00118,0.0,0.21968]
[1779443320322,38.04,77203.44,2.4,0.00118,0.0,0.21965]
[1779443325357,38.04,77203.28,2.4,0.00118,0.0,0.2196]
[1779443330392,38.04,77203.9,2.4,0.00118,0.0,0.2198]
[1779443335427,38.04,77206.31,2.4,0.00119,0.0,0.22056]
[1779443340461,38.04,77202.51,2.4,0.00118,0.0,0.21936]
[1779443345497,38.04,77206.51,2.4,0.00119,0.0,0.22062]
[1779443350532,38.04,77206.3,2.4,0.00119,0.0,0.22056]
[1779443355567,38.04,77214.51,2.4,0.0012,0.0,0.22317]
[1779443360602,38.04,77224.82,2.4,0.00122,0.0,0.2265]
[1779443365637,38.04,77226.34,2.4,0.00122,0.0,0.22699]
[1779443370672,38.04,77231.21,2.4,0.00123,0.0,0.22858]
[1779443375707,38.04,77231.36,2.4,0.00123,0.0,0.22821]
[1779443380742,38.04,77232.56,2.4,0.00123,0.0,0.2286]
[1779443385777,38.04,77233.06,2.4,0.00123,0.0,0.22877]
[1779443391819,38.04,77232.45,2.4,0.00123,0.0,0.22857]
[1779443396854,38.04,77232.37,2.4,0.00123,0.0,0.22854]
[1779443400956,38.04,77232.37,2.4,0.00123,0.0,0.22854]
[1779443401970,38.04,77230.49,2.4,0.00123,0.0,0.22793]
[1779443412969,38.04,77233.36,2.4,0.00123,0.0,0.22886]
[1779443419011,38.04,77233.33,2.4,0.00123,0.0,0.22885]
[1779443424047,38.04,77233.56,2.4,0.00123,0.0,0.22893]
[1779443430089,38.04,77235.25,2.4,0.00124,0.0,0.22948]
[1779443435124,38.04,77237.47,2.4,0.00124,0.0,0.22979]
[1779443440159,38.04,77237.5,2.4,0.00124,0.0,0.2298]
[1779443446202,38.04,77238.64,2.4,0.00124,0.0,0.23018]
[1779443451238,38.04,77238.21,2.4,0.00124,0.0,0.23003]
[1779443456271,38.04,77244.65,2.4,0.00125,0.0,0.23216]
[1779443462315,38.04,77245.91,2.4,0.00126,0.0,0.23258]
[1779443467350,38.04,77240.36,2.4,0.00124,0.0,0.23074]
[1779443472385,38.04,77240.17,2.4,0.00124,0.0,0.23068]
[1779443477420,38.04,77241.36,2.4,0.00125,0.0,0.23107]
[1779443482455,38.04,77242.38,2.4,0.00125,0.0,0.23141]
[1779443487490,38.04,77246.23,2.4,0.00126,0.0,0.23269]
[1779443492525,38.04,77246.63,2.4,0.00125,0.0,0.23239]
[1779443497560,38.04,77252.48,2.4,0.00127,0.0,0.23434]
[1779443502595,38.04,77249.16,2.4,0.00126,0.0,0.23323]
[1779443507630,38.04,77265.81,2.4,0.00129,0.0,0.23884]
[1779443512665,38.04,77277.2,2.4,0.00132,0.0,0.24275]
[1779443517700,38.04,77277.41,2.4,0.00132,0.0,0.24282]
[1779443522735,38.04,77272.45,2.4,0.00131,0.0,0.24111]
[1779443527771,38.04,77265.59,2.4,0.00129,0.0,0.23877]
[1779443532806,38.04,77265.96,2.4,0.00129,0.0,0.2389]
[1779443537841,38.04,77266.27,2.4,0.00129,0.0,0.239]
[1779443542876,38.04,77274.97,2.4,0.00131,0.0,0.24198]
[1779443547911,38.04,77277.3,2.4,0.00132,0.0,0.24279]
[1779443552946,38.04,77276.93,2.4,0.00131,0.0,0.24221]
[1779443558989,38.04,77271.26,2.4,0.0013,0.0,0.24027]
[1779443564024,38.04,77272.13,2.4,0.0013,0.0,0.24056]
[1779443569060,38.04,77271.64,2.4,0.0013,0.0,0.2404]
[1779443574095,38.04,77275.16,2.4,0.00131,0.0,0.2416]
[1779443579153,38.04,77276.2,2.4,0.00131,0.0,0.24196]
[1779443586201,38.04,77273.96,2.4,0.00131,0.0,0.24119]
[1779443587590,38.04,77273.96,2.4,0.00131,0.0,0.24119]
[1779443593250,38.04,77269.69,2.4,0.0013,0.0,0.23973]
[1779443599293,38.04,77269.49,2.4,0.0013,0.0,0.23966]
[1779443604328,38.04,77269.96,2.4,0.0013,0.0,0.23982]
[1779443610370,38.04,77271.52,2.4,0.0013,0.0,0.24035]
[1779443615405,38.04,77272.97,2.4,0.0013,0.0,0.24041]
[1779443622454,38.04,77272.72,2.4,0.0013,0.0,0.24032]
[1779443628496,38.04,77272.49,2.4,0.0013,0.0,0.24025]
[1779443633531,38.04,77267.95,2.4,0.00129,0.0,0.2387]
[1779443638566,38.04,77261.64,2.4,0.00128,0.0,0.23656]
[1779443643601,38.04,77261.73,2.4,0.00128,0.0,0.23659]
[1779443651659,38.04,77262.28,2.4,0.00128,0.0,0.23677]
[1779443656694,38.04,77262.21,2.4,0.00128,0.0,0.23675]
[1779443661729,38.04,77265.61,2.4,0.00129,0.0,0.2379]
[1779443666993,38.04,77262.96,2.4,0.00128,0.0,0.237]
[1779443672806,38.04,77263.09,2.4,0.00128,0.0,0.23661]
[1779443677842,38.04,77259.5,2.4,0.00127,0.0,0.2354]
[1779443682877,38.04,77257.65,2.4,0.00127,0.0,0.23478]
[1779443687914,38.04,77258.33,2.4,0.00127,0.0,0.23501]
[1779443692948,38.04,77260.43,2.4,0.00127,0.0,0.23571]
[1779443697983,38.04,77259.96,2.4,0.00127,0.0,0.23556]
[1779443703018,38.04,77258.0,2.4,0.00127,0.0,0.2349]
[1779443708053,38.04,77257.44,2.4,0.00127,0.0,0.23471]
[1779443713088,38.04,77259.18,2.4,0.00127,0.0,0.23529]
[1779443718123,38.04,77259.77,2.4,0.00127,0.0,0.23549]
[1779443723158,38.04,77259.15,2.4,0.00127,0.0,0.23528]
[1779443728192,38.04,77260.35,2.4,0.00127,0.0,0.23569]
[1779443733228,38.04,77261.9,2.4,0.00128,0.0,0.23577]
[1779443738263,38.04,77264.11,2.4,0.00128,0.0,0.23652]
[1779443743298,38.04,77263.84,2.4,0.00128,0.0,0.23643]
[1779443749340,38.04,77264.96,2.4,0.00128,0.0,0.23681]
[1779443754375,38.04,77265.25,2.4,0.00128,0.0,0.23691]
[1779443760419,38.04,77265.57,2.4,0.00128,0.0,0.23701]
[1779443765454,38.04,77267.28,2.4,0.00129,0.0,0.23759]
[1779443770489,38.04,77267.36,2.4,0.00129,0.0,0.23762]
[1779443775524,38.04,77267.19,2.4,0.00129,0.0,0.23756]
[1779443780559,38.04,77268.46,2.4,0.00129,0.0,0.23799]
[1779443785594,38.04,77265.47,2.4,0.00128,0.0,0.23698]
[1779443790630,38.04,77263.89,2.4,0.00128,0.0,0.23645]
[1779443795665,38.04,77262.47,2.4,0.00127,0.0,0.23553]
[1779443800700,38.04,77260.27,2.4,0.00127,0.0,0.23479]
[1779443805735,38.04,77261.53,2.4,0.00127,0.0,0.23522]
[1779443811777,38.04,77255.81,2.4,0.00126,0.0,0.2333]
[1779443817819,38.04,77255.77,2.4,0.00126,0.0,0.23329]
[1779443822857,38.04,77251.58,2.4,0.00125,0.0,0.23189]
[1779443827893,38.04,77251.01,2.4,0.00125,0.0,0.2317]
[1779443832928,38.04,77250.39,2.4,0.00125,0.0,0.2315]
[1779443839983,38.04,77250.52,2.4,0.00125,0.0,0.23154]
[1779443845022,38.04,77245.86,2.4,0.00124,0.0,0.23]
[1779443851064,38.04,77246.11,2.4,0.00124,0.0,0.22966]
[1779443856101,38.04,77246.45,2.4,0.00124,0.0,0.22977]
[1779443861136,38.04,77246.2,2.4,0.00124,0.0,0.22969]
[1779443867178,38.04,77245.87,2.4,0.00124,0.0,0.22958]
[1779443875234,38.04,77245.95,2.4,0.00124,0.0,0.2296]
[1779443881276,38.04,77245.58,2.4,0.00124,0.0,0.22948]
[1779443886311,38.04,77245.7,2.4,0.00124,0.0,0.22952]
[1779443891347,38.04,77245.75,2.4,0.00124,0.0,0.22954]
[1779443898395,38.04,77245.94,2.4,0.00124,0.0,0.2296]
[1779443903430,38.04,77235.5,2.4,0.00122,0.0,0.22619]
[1779443908467,38.04,77233.09,2.4,0.00122,0.0,0.22541]
[1779443913502,38.04,77233.11,2.4,0.00121,0.0,0.22499]
[1779443919544,38.04,77231.81,2.4,0.00121,0.0,0.22457]
[1779443924579,38.04,77233.16,2.4,0.00121,0.0,0.22501]
[1779443929614,38.04,77233.08,2.4,0.00121,0.0,0.22498]
[1779443934649,38.04,77233.64,2.4,0.00121,0.0,0.22516]
[1779443939684,38.04,77232.65,2.4,0.00121,0.0,0.22484]
[1779443944719,38.04,77225.81,2.4,0.0012,0.0,0.22264]
[1779443950761,38.04,77224.03,2.4,0.0012,0.0,0.22207]
[1779443956803,38.04,77224.32,2.4,0.0012,0.0,0.22217]
[1779443961838,38.04,77224.38,2.4,0.0012,0.0,0.22219]
[1779443967880,38.04,77226.6,2.4,0.0012,0.0,0.2229]
[1779443972915,38.04,77226.52,2.4,0.0012,0.0,0.22246]
[1779443977950,38.04,77227.44,2.4,0.0012,0.0,0.22275]
[1779443982985,38.04,77227.57,2.4,0.0012,0.0,0.22279]
[1779443988020,38.04,77227.71,2.4,0.0012,0.0,0.22284]
[1779443993056,38.04,77226.31,2.4,0.0012,0.0,0.22239]
[1779443998090,38.04,77226.91,2.4,0.0012,0.0,0.22258]
[1779444003127,38.04,77223.69,2.4,0.00119,0.0,0.22155]
[1779444008162,38.04,77221.59,2.4,0.00119,0.0,0.22088]
[1779444011959,38.04,77220.11,2.4,0.00119,0.0,0.22041]
[1779444012474,38.04,77220.11,2.4,0.00119,0.0,0.22041]
[1779444018233,38.04,77220.0,2.4,0.00119,0.0,0.22038]
[1779444023268,38.04,77220.83,2.4,0.00119,0.0,0.22064]
[1779444030327,38.04,77220.66,2.4,0.00119,0.0,0.22059]
[1779444037376,38.04,77220.72,2.4,0.00119,0.0,0.22019]
[1779444045432,38.04,77218.23,2.4,0.00118,0.0,0.21941]
[1779444050466,38.04,77218.51,2.4,0.00118,0.0,0.21949]
[1779444056509,38.04,77218.82,2.4,0.00118,0.0,0.21959]
[1779444061544,38.04,77218.66,2.4,0.00118,0.0,0.21954]
[1779444066578,38.04,77219.23,2.4,0.00118,0.0,0.21972]
[1779444071616,38.04,77232.2,2.4,0.00121,0.0,0.22386]
[1779444076650,38.04,77237.55,2.4,0.00122,0.0,0.22559]
[1779444081685,38.04,77230.1,2.4,0.0012,0.0,0.22319]
[1779444086720,38.04,77228.29,2.4,0.0012,0.0,0.22261]
[1779444091755,38.04,77232.74,2.4,0.00121,0.0,0.22362]
[1779444097797,38.04,77232.62,2.4,0.00121,0.0,0.22358]
[1779444102832,38.04,77233.7,2.4,0.00121,0.0,0.22393]
[1779444108874,38.04,77238.31,2.4,0.00122,0.0,0.22542]
[1779444113909,38.04,77245.9,2.4,0.00123,0.0,0.22789]
[1779444118945,38.04,77244.06,2.4,0.00123,0.0,0.22729]
[1779444123979,38.04,77242.96,2.4,0.00123,0.0,0.22693]
[1779444129014,38.04,77249.35,2.4,0.00124,0.0,0.22902]
[1779444134049,38.04,77250.23,2.4,0.00124,0.0,0.22931]
[1779444139084,38.04,77248.68,2.4,0.00124,0.0,0.2288]
[1779444144119,38.04,77248.76,2.4,0.00124,0.0,0.22883]
[1779444149154,38.04,77247.32,2.4,0.00123,0.0,0.22835]
[1779444155196,38.04,77245.36,2.4,0.00123,0.0,0.22729]
[1779444160231,38.04,77246.86,2.4,0.00123,0.0,0.22778]
[1779444165266,38.04,77248.21,2.4,0.00123,0.0,0.22822]
[1779444170301,38.04,77247.61,2.4,0.00123,0.0,0.22803]
[1779444175335,38.04,77249.01,2.4,0.00123,0.0,0.22848]
[1779444180379,38.04,77248.45,2.4,0.00123,0.0,0.2283]
[1779444185406,38.04,77248.13,2.4,0.00123,0.0,0.2282]
[1779444190440,38.04,77247.45,2.4,0.00123,0.0,0.22797]
[1779444196483,38.04,77248.26,2.4,0.00123,0.0,0.22824]
[1779444201518,38.04,77250.44,2.4,0.00124,0.0,0.22895]
[1779444206554,38.04,77248.95,2.4,0.00123,0.0,0.22846]
[1779444211590,38.04,77237.83,2.4,0.00121,0.0,0.22442]
[1779444212806,38.04,77237.83,2.4,0.00121,0.0,0.22442]
[1779444222666,38.04,77231.47,2.4,0.0012,0.0,0.22238]
[1779444227702,38.04,77226.48,2.4,0.00119,0.0,0.22079]
[1779444232736,38.04,77225.09,2.4,0.00119,0.0,0.22035]
[1779444239787,38.04,77225.16,2.4,0.00119,0.0,0.22037]
[1779444244824,38.04,77224.91,2.4,0.00119,0.0,0.22029]
[1779444250866,38.04,77223.89,2.4,0.00118,0.0,0.21996]
[1779444255901,38.04,77219.82,2.4,0.00118,0.0,0.21868]
[1779444259288,38.04,77211.17,2.4,0.00116,0.0,0.21596]
[1779444264964,38.04,77212.71,2.4,0.00116,0.0,0.21644]
[1779444269999,38.04,77215.53,2.4,0.00117,0.0,0.21733]
[1779444275036,38.04,77217.13,2.4,0.00117,0.0,0.21742]
[1779444280071,38.04,77212.67,2.4,0.00116,0.0,0.21602]
[1779444285106,38.04,77212.45,2.4,0.00116,0.0,0.21596]
[1779444290142,38.04,77213.06,2.4,0.00116,0.0,0.21615]
[1779444295176,38.04,77213.24,2.4,0.00116,0.0,0.2162]
[1779444300213,38.04,77212.71,2.4,0.00116,0.0,0.21604]
[1779444305248,38.04,77212.73,2.4,0.00116,0.0,0.21604]
[1779444310283,38.04,77219.22,2.4,0.00117,0.0,0.21808]
[1779444315318,38.04,77232.74,2.4,0.0012,0.0,0.22237]
[1779444321360,38.04,77232.63,2.4,0.0012,0.0,0.22234]
[1779444326395,38.04,77233.28,2.4,0.0012,0.0,0.22254]
[1779444332437,38.04,77232.63,2.4,0.0012,0.0,0.22192]
[1779444337472,38.04,77235.27,2.4,0.0012,0.0,0.22277]
[1779444342507,38.04,77236.88,2.4,0.0012,0.0,0.22328]
[1779444347541,38.04,77242.08,2.4,0.00121,0.0,0.22496]
[1779444352578,38.04,77245.06,2.4,0.00122,0.0,0.22593]
[1779444357612,38.04,77248.48,2.4,0.00123,0.0,0.22704]
[1779444362653,38.04,77251.43,2.4,0.00123,0.0,0.228]
[1779444367686,38.04,77251.62,2.4,0.00123,0.0,0.22807]
[1779444372722,38.04,77249.23,2.4,0.00123,0.0,0.22728]
[1779444380778,38.04,77249.42,2.4,0.00123,0.0,0.22735]
[1779444386820,38.04,77249.2,2.4,0.00123,0.0,0.22727]
[1779444391855,38.04,77246.99,2.4,0.00122,0.0,0.22613]
[1779444396890,38.04,77246.05,2.4,0.00122,0.0,0.22583]
[1779444401925,38.04,77246.84,2.4,0.00122,0.0,0.22608]
[1779444406960,38.04,77255.9,2.4,0.00124,0.0,0.22905]
[1779444411995,38.04,77256.5,2.4,0.00124,0.0,0.22924]
[1779444417030,38.04,77256.89,2.4,0.00124,0.0,0.22937]
[1779444422065,38.04,77256.89,2.4,0.00124,0.0,0.22937]
[1779444427100,38.04,77257.03,2.4,0.00124,0.0,0.22942]
[1779444432135,38.04,77257.0,2.4,0.00124,0.0,0.22941]
[1779444437170,38.04,77257.01,2.4,0.00124,0.0,0.22941]
[1779444445226,38.04,77257.6,2.4,0.00124,0.0,0.2296]
[1779444450261,38.04,77248.38,2.4,0.00122,0.0,0.22658]
[1779444455296,38.04,77254.41,2.4,0.00123,0.0,0.22813]
[1779444461338,38.04,77254.58,2.4,0.00123,0.0,0.22819]
[1779444466373,38.04,77254.52,2.4,0.00123,0.0,0.22817]
[1779444471408,38.04,77253.93,2.4,0.00123,0.0,0.22797]
[1779444476443,38.04,77256.9,2.4,0.00124,0.0,0.22895]
[1779444481478,38.04,77255.47,2.4,0.00124,0.0,0.22848]
[1779444486513,38.04,77255.95,2.4,0.00124,0.0,0.22864]
[1779444491548,38.04,77259.72,2.4,0.00124,0.0,0.22988]
[1779444497590,38.04,77270.32,2.4,0.00126,0.0,0.2334]
[1779444502626,38.04,77271.37,2.4,0.00127,0.0,0.23375]
[1779444507661,38.04,77271.51,2.4,0.00127,0.0,0.2338]
[1779444512696,38.04,77266.58,2.4,0.00125,0.0,0.23172]
[1779444517731,38.04,77262.94,2.4,0.00125,0.0,0.23051]
[1779444522766,38.04,77262.84,2.4,0.00125,0.0,0.23048]
[1779444530822,38.04,77264.4,2.4,0.00125,0.0,0.231]
[1779444535865,38.04,77262.51,2.4,0.00125,0.0,0.23037]
[1779444540900,38.04,77262.65,2.4,0.00125,0.0,0.23042]
[1779444545935,38.04,77262.84,2.4,0.00125,0.0,0.23048]
[1779444550971,38.04,77256.09,2.4,0.00123,0.0,0.22826]
[1779444557018,38.04,77256.4,2.4,0.00124,0.0,0.22836]
[1779444562053,38.04,77258.66,2.4,0.00124,0.0,0.2291]
[1779444567088,38.04,77257.98,2.4,0.00124,0.0,0.22888]
[1779444572124,38.04,77258.57,2.4,0.00124,0.0,0.22864]
[1779444577159,38.04,77261.01,2.4,0.00124,0.0,0.22945]
[1779444582194,38.04,77262.75,2.4,0.00124,0.0,0.23002]
[1779444587229,38.04,77260.23,2.4,0.00124,0.0,0.22919]
[1779444592270,38.04,77260.57,2.4,0.00124,0.0,0.2293]
[1779444597304,38.04,77260.95,2.4,0.00124,0.0,0.22943]
[1779444602340,38.04,77260.66,2.4,0.00124,0.0,0.22933]
[1779444607375,38.04,77250.58,2.4,0.00122,0.0,0.22603]
[1779444612410,38.04,77246.45,2.4,0.00121,0.0,0.22469]
[1779444617445,38.04,77247.19,2.4,0.00122,0.0,0.22493]
[1779444622956,38.04,77249.17,2.4,0.00122,0.0,0.22558]
[1779444623462,38.04,77249.57,2.4,0.00122,0.0,0.22571]
[1779444628521,38.04,77247.37,2.4,0.00122,0.0,0.22499]
[1779444635580,38.04,77247.32,2.4,0.00121,0.0,0.22456]
[1779444643636,38.04,77245.79,2.4,0.00121,0.0,0.22406]
[1779444648672,38.04,77246.92,2.4,0.00121,0.0,0.22443]
[1779444654714,38.04,77248.19,2.4,0.00121,0.0,0.22484]
[1779444659749,38.04,77249.34,2.4,0.00122,0.0,0.22521]
[1779444665793,38.04,77246.38,2.4,0.00121,0.0,0.22425]
[1779444674858,38.04,77245.35,2.4,0.00121,0.0,0.22392]
[1779444680897,38.04,77245.39,2.4,0.00121,0.0,0.22393]
[1779444689959,38.04,77245.43,2.4,0.00121,0.0,0.22395]
[1779444694998,38.04,77245.47,2.4,0.00121,0.0,0.22354]
[1779444700033,38.04,77245.74,2.4,0.00121,0.0,0.22363]
[1779444704061,38.04,77262.66,2.4,0.00124,0.0,0.22914]
[1779444709096,38.04,77262.51,2.4,0.00124,0.0,0.22909]
[1779444714131,38.04,77262.97,2.4,0.00124,0.0,0.22924]
[1779444721180,38.04,77260.77,2.4,0.00124,0.0,0.22852]
[1779444726215,38.04,77261.53,2.4,0.00124,0.0,0.22877]
[1779444731250,38.04,77254.05,2.4,0.00122,0.0,0.22632]
[1779444733307,38.04,77251.63,2.4,0.00122,0.0,0.22553]
[1779444734559,38.04,77250.66,2.4,0.00122,0.0,0.22522]
[1779444740316,38.04,77251.71,2.4,0.00122,0.0,0.22556]
[1779444745351,38.04,77257.8,2.4,0.00123,0.0,0.22754]
[1779444750386,38.04,77258.69,2.4,0.00123,0.0,0.22783]
[1779444755420,38.04,77258.93,2.4,0.00123,0.0,0.22749]
[1779444760458,38.04,77259.36,2.4,0.00123,0.0,0.22763]
[1779444765493,38.04,77259.52,2.4,0.00123,0.0,0.22768]
[1779444770528,38.04,77256.86,2.4,0.00123,0.0,0.22681]
[1779444775563,38.04,77257.21,2.4,0.00123,0.0,0.22693]
[1779444780599,38.04,77255.57,2.4,0.00122,0.0,0.22639]
[1779444785634,38.04,77255.58,2.4,0.00122,0.0,0.22639]
[1779444790669,38.04,77253.19,2.4,0.00122,0.0,0.22562]
[1779444795705,38.04,77252.45,2.4,0.00122,0.0,0.22538]
[1779444800739,38.04,77254.1,2.4,0.00122,0.0,0.22591]
[1779444807788,38.04,77256.28,2.4,0.00123,0.0,0.22662]
[1779444812823,38.04,77255.43,2.4,0.00122,0.0,0.22592]
[1779444817858,38.04,77255.17,2.4,0.00122,0.0,0.22584]
[1779444822893,38.04,77255.1,2.4,0.00122,0.0,0.22582]
[1779444827929,38.04,77253.57,2.4,0.00122,0.0,0.22532]
[1779444832964,38.04,77255.68,2.4,0.00122,0.0,0.226]
[1779444837999,38.04,77251.54,2.4,0.00121,0.0,0.22466]
[1779444845050,38.04,77251.46,2.4,0.00121,0.0,0.22463]
[1779444850085,38.04,77250.99,2.4,0.00121,0.0,0.22448]
[1779444855122,38.04,77239.27,2.4,0.00119,0.0,0.22072]
[1779444860156,38.04,77239.06,2.4,0.00119,0.0,0.22065]
[1779444866198,38.04,77237.91,2.4,0.00119,0.0,0.22029]
[1779444871233,38.04,77234.49,2.4,0.00118,0.0,0.21879]
[1779444876268,38.04,77235.72,2.4,0.00118,0.0,0.21918]
[1779444881303,38.04,77234.39,2.4,0.00118,0.0,0.21876]
[1779444886338,38.04,77234.88,2.4,0.00118,0.0,0.21891]
[1779444893387,38.04,77234.57,2.4,0.00118,0.0,0.21882]
[1779444898422,38.04,77233.72,2.4,0.00118,0.0,0.21855]
[1779444903457,38.04,77223.77,2.4,0.00116,0.0,0.21543]
[1779444908493,38.04,77223.94,2.4,0.00116,0.0,0.21548]
[1779444913528,38.04,77223.81,2.4,0.00116,0.0,0.21544]
[1779444918564,38.04,77223.03,2.4,0.00116,0.0,0.21519]
[1779444923601,38.04,77219.31,2.4,0.00115,0.0,0.21404]
[1779444929643,38.04,77217.45,2.4,0.00115,0.0,0.21346]
[1779444934678,38.04,77215.74,2.4,0.00114,0.0,0.21253]
[1779444939712,38.04,77214.5,2.4,0.00114,0.0,0.21215]
[1779444945755,38.04,77214.49,2.4,0.00114,0.0,0.21215]
[1779444951797,38.04,77214.24,2.4,0.00114,0.0,0.21207]
[1779444956832,38.04,77202.23,2.4,0.00112,0.0,0.2084]
[1779444961867,38.04,77200.54,2.4,0.00112,0.0,0.20789]
[1779444966912,38.04,77185.48,2.4,0.00109,0.0,0.20339]
[1779444971946,38.04,77182.09,2.4,0.00109,0.0,0.20238]
[1779444976981,38.04,77183.1,2.4,0.00109,0.0,0.20268]
[1779444982016,38.04,77183.08,2.4,0.00109,0.0,0.20267]
[1779444987051,38.04,77182.54,2.4,0.00109,0.0,0.20252]
[1779444992086,38.04,77182.51,2.4,0.00108,0.0,0.20212]
[1779444997121,38.04,77183.63,2.4,0.00109,0.0,0.20245]
[1779445002156,38.04,77184.56,2.4,0.00109,0.0,0.20273]
[1779445009205,38.04,77184.44,2.4,0.00109,0.0,0.20269]
[1779445014240,38.04,77183.59,2.4,0.00109,0.0,0.20244]
[1779445019275,38.04,77183.73,2.4,0.00109,0.0,0.20248]
[1779445024310,38.04,77183.43,2.4,0.00109,0.0,0.20239]
[1779445029345,38.04,77184.5,2.4,0.00109,0.0,0.20271]
[1779445034380,38.04,77194.51,2.4,0.0011,0.0,0.20569]
[1779445039415,38.04,77195.25,2.4,0.00111,0.0,0.20591]
[1779445044450,38.04,77196.01,2.4,0.00111,0.0,0.20613]
[1779445049487,38.04,77196.76,2.4,0.00111,0.0,0.20636]
[1779445054522,38.04,77195.59,2.4,0.0011,0.0,0.20562]
[1779445059557,38.04,77196.36,2.4,0.00111,0.0,0.20585]
[1779445064592,38.04,77202.99,2.4,0.00112,0.0,0.20784]
[1779445069627,38.04,77203.28,2.4,0.00112,0.0,0.20793]
[1779445074662,38.04,77199.82,2.4,0.00111,0.0,0.20689]
[1779445079697,38.04,77200.2,2.4,0.00111,0.0,0.207]
[1779445084732,38.04,77201.49,2.4,0.00111,0.0,0.20739]
[1779445091781,38.04,77209.02,2.4,0.00113,0.0,0.20967]
[1779445096815,38.04,77216.7,2.4,0.00114,0.0,0.21202]
[1779445105879,38.04,77219.56,2.4,0.00115,0.0,0.2129]
[1779445110914,38.04,77216.41,2.4,0.00114,0.0,0.21193]
[1779445115949,38.04,77216.68,2.4,0.00114,0.0,0.21162]
[1779445124008,38.04,77217.41,2.4,0.00114,0.0,0.21184]
[1779445129040,38.04,77220.2,2.4,0.00115,0.0,0.2127]
[1779445134076,38.04,77220.18,2.4,0.00115,0.0,0.21269]
[1779445141125,38.04,77220.36,2.4,0.00115,0.0,0.21275]
[1779445146160,38.04,77215.17,2.4,0.00114,0.0,0.21115]
[1779445151195,38.04,77213.38,2.4,0.00113,0.0,0.2106]
[1779445157237,38.04,77213.6,2.4,0.00113,0.0,0.21067]
[1779445163279,38.04,77205.91,2.4,0.00112,0.0,0.20833]
[1779445168314,38.04,77201.44,2.4,0.00111,0.0,0.20698]
[1779445174356,38.04,77199.35,2.4,0.00111,0.0,0.20596]
[1779445179391,38.04,77198.69,2.4,0.00111,0.0,0.20576]
[1779445184426,38.04,77193.79,2.4,0.0011,0.0,0.2043]
[1779445189461,38.04,77194.71,2.4,0.0011,0.0,0.20457]
[1779445194496,38.04,77194.14,2.4,0.0011,0.0,0.2044]
[1779445199531,38.04,77193.74,2.4,0.0011,0.0,0.20428]
[1779445204566,38.04,77193.42,2.4,0.0011,0.0,0.20419]
[1779445209601,38.04,77193.43,2.4,0.0011,0.0,0.20419]
[1779445214636,38.04,77193.33,2.4,0.0011,0.0,0.20416]
[1779445219671,38.04,77193.28,2.4,0.0011,0.0,0.20415]
[1779445224706,38.04,77193.26,2.4,0.0011,0.0,0.20414]
[1779445229741,38.04,77193.26,2.4,0.0011,0.0,0.20414]
[1779445233958,38.04,77193.16,2.4,0.00109,0.0,0.20372]
[1779445234998,38.04,77193.07,2.4,0.00109,0.0,0.20369]
[1779445240615,38.04,77193.19,2.4,0.00109,0.0,0.20373]
[1779445246835,38.04,77192.91,2.4,0.00109,0.0,0.20365]
[1779445252904,38.04,77193.02,2.4,0.00109,0.0,0.20368]
[1779445257939,38.04,77192.82,2.4,0.00109,0.0,0.20362]
[1779445262974,38.04,77194.6,2.4,0.0011,0.0,0.20415]
[1779445268024,38.04,77200.63,2.4,0.00111,0.0,0.20595]
[1779445273059,38.04,77200.74,2.4,0.00111,0.0,0.20598]
[1779445278094,38.04,77200.88,2.4,0.00111,0.0,0.20602]
[1779445283129,38.04,77200.29,2.4,0.00111,0.0,0.20585]
[1779445291184,38.04,77200.07,2.4,0.0011,0.0,0.20539]
[1779445297227,38.04,77200.33,2.4,0.0011,0.0,0.20547]
[1779445302262,38.04,77200.06,2.4,0.0011,0.0,0.20539]
[1779445307297,38.04,77200.06,2.4,0.0011,0.0,0.20539]
[1779445312332,38.04,77201.04,2.4,0.00111,0.0,0.20568]
[1779445318374,38.04,77201.07,2.4,0.00111,0.0,0.20569]
[1779445323409,38.04,77201.29,2.4,0.00111,0.0,0.20576]
[1779445328444,38.04,77200.75,2.4,0.0011,0.0,0.20559]
[1779445333479,38.04,77200.94,2.4,0.00111,0.0,0.20565]
[1779445338514,38.04,77200.4,2.4,0.0011,0.0,0.20549]
[1779445344564,38.04,77201.49,2.4,0.00111,0.0,0.20582]
[1779445349622,38.04,77200.2,2.4,0.0011,0.0,0.20543]
[1779445356671,38.04,77198.93,2.4,0.0011,0.0,0.20466]
[1779445361706,38.04,77200.07,2.4,0.0011,0.0,0.205]
[1779445366741,38.04,77201.85,2.4,0.0011,0.0,0.20553]
[1779445371777,38.04,77218.16,2.4,0.00113,0.0,0.21047]
[1779445376812,38.04,77218.16,2.4,0.00113,0.0,0.21047]
[1779445381847,38.04,77228.49,2.4,0.00115,0.0,0.21365]
[1779445386882,38.04,77234.55,2.4,0.00116,0.0,0.21553]
[1779445391917,38.04,77235.75,2.4,0.00117,0.0,0.21591]
[1779445396952,38.04,77235.61,2.4,0.00116,0.0,0.21586]
[1779445401990,38.04,77230.45,2.4,0.00116,0.0,0.21425]
[1779445407025,38.04,77230.1,2.4,0.00115,0.0,0.21415]
[1779445413067,38.04,77226.98,2.4,0.00115,0.0,0.21278]
[1779445418102,38.04,77225.94,2.4,0.00115,0.0,0.21245]
[1779445423137,38.04,77224.54,2.4,0.00114,0.0,0.21202]
[1779445428172,38.04,77225.2,2.4,0.00114,0.0,0.21223]
[1779445433207,38.04,77235.85,2.4,0.00116,0.0,0.21553]
[1779445438242,38.04,77237.58,2.4,0.00117,0.0,0.21607]
[1779445443277,38.04,77242.03,2.4,0.00117,0.0,0.21747]
[1779445450326,38.04,77242.97,2.4,0.00118,0.0,0.21776]
[1779445455361,38.04,77244.3,2.4,0.00118,0.0,0.21818]
[1779445460396,38.04,77244.2,2.4,0.00118,0.0,0.21815]
[1779445466438,38.04,77244.62,2.4,0.00118,0.0,0.21829]
[1779445471473,38.04,77245.62,2.4,0.00118,0.0,0.21819]
[1779445476508,38.04,77244.93,2.4,0.00118,0.0,0.21797]
[1779445482551,38.04,77245.0,2.4,0.00118,0.0,0.21799]
[1779445489599,38.04,77246.58,2.4,0.00118,0.0,0.21849]
[1779445494634,38.04,77250.15,2.4,0.00119,0.0,0.21962]
[1779445499669,38.04,77250.14,2.4,0.00119,0.0,0.21962]
[1779445504704,38.04,77250.05,2.4,0.00119,0.0,0.21959]
[1779445509739,38.04,77250.18,2.4,0.00119,0.0,0.21963]
[1779445516788,38.04,77250.22,2.4,0.00119,0.0,0.21965]
[1779445521823,38.04,77250.29,2.4,0.00119,0.0,0.21967]
[1779445527864,38.04,77250.57,2.4,0.00119,0.0,0.21976]
[1779445534914,38.04,77250.64,2.4,0.00119,0.0,0.21937]
[1779445539948,38.04,77250.64,2.4,0.00119,0.0,0.21937]
[1779445544985,38.04,77255.71,2.4,0.0012,0.0,0.22098]
[1779445550020,38.04,77251.19,2.4,0.00119,0.0,0.21954]
[1779445555055,38.04,77252.71,2.4,0.00119,0.0,0.22002]
[1779445560095,38.04,77252.61,2.4,0.00119,0.0,0.21999]
[1779445565127,38.04,77256.62,2.4,0.0012,0.0,0.22127]
[1779445570162,38.04,77256.14,2.4,0.0012,0.0,0.22112]
[1779445575197,38.04,77255.82,2.4,0.0012,0.0,0.22102]
[1779445580232,38.04,77251.29,2.4,0.00119,0.0,0.21957]
[1779445585267,38.04,77250.66,2.4,0.00119,0.0,0.21937]
[1779445590302,38.04,77251.23,2.4,0.00119,0.0,0.21955]
[1779445595337,38.04,77252.59,2.4,0.00119,0.0,0.21957]
[1779445601379,38.04,77252.69,2.4,0.00119,0.0,0.2196]
[1779445606413,38.04,77252.81,2.4,0.00119,0.0,0.21964]
[1779445611449,38.04,77253.23,2.4,0.00119,0.0,0.21977]
[1779445616484,38.04,77254.32,2.4,0.00119,0.0,0.22012]
[1779445621519,38.04,77257.9,2.4,0.0012,0.0,0.22126]
[1779445626555,38.04,77257.15,2.4,0.0012,0.0,0.22102]
[1779445631590,38.04,77254.62,2.4,0.00119,0.0,0.22022]
[1779445636625,38.04,77255.77,2.4,0.00119,0.0,0.22058]
[1779445641660,38.04,77255.71,2.4,0.00119,0.0,0.22056]
[1779445646695,38.04,77255.63,2.4,0.00119,0.0,0.22054]
[1779445651729,38.04,77255.9,2.4,0.00119,0.0,0.22021]
[1779445656765,38.04,77254.06,2.4,0.00119,0.0,0.21962]
[1779445661800,38.04,77254.09,2.4,0.00119,0.0,0.21963]
[1779445666835,38.04,77256.51,2.4,0.00119,0.0,0.2204]
[1779445671870,38.04,77267.7,2.4,0.00121,0.0,0.224]
[1779445676905,38.04,77268.03,2.4,0.00121,0.0,0.2241]
[1779445681940,38.04,77264.49,2.4,0.00121,0.0,0.22296]
[1779445686975,38.04,77263.98,2.4,0.00121,0.0,0.2228]
[1779445692010,38.04,77264.06,2.4,0.00121,0.0,0.22282]
[1779445698052,38.04,77263.87,2.4,0.00121,0.0,0.22276]
[1779445703088,38.04,77264.07,2.4,0.00121,0.0,0.22282]
[1779445708124,38.04,77265.25,2.4,0.00121,0.0,0.22321]
[1779445713159,38.04,77263.69,2.4,0.0012,0.0,0.22228]
[1779445719201,38.04,77260.18,2.4,0.0012,0.0,0.22116]
[1779445724236,38.04,77259.78,2.4,0.0012,0.0,0.22103]
[1779445729271,38.04,77257.27,2.4,0.00119,0.0,0.22023]
[1779445734306,38.04,77259.71,2.4,0.0012,0.0,0.22101]
[1779445739341,38.04,77259.36,2.4,0.0012,0.0,0.2209]
[1779445744376,38.04,77257.92,2.4,0.00119,0.0,0.22044]
[1779445749411,38.04,77257.05,2.4,0.00119,0.0,0.22016]
[1779445754445,38.04,77255.74,2.4,0.00119,0.0,0.21974]
[1779445759482,38.04,77256.94,2.4,0.00119,0.0,0.22012]
[1779445764517,38.04,77260.06,2.4,0.0012,0.0,0.22112]
[1779445769551,38.04,77267.24,2.4,0.00121,0.0,0.22343]
[1779445774587,38.04,77271.34,2.4,0.00122,0.0,0.22433]
[1779445779622,38.04,77270.03,2.4,0.00121,0.0,0.22391]
[1779445784657,38.04,77268.37,2.4,0.00121,0.0,0.22337]
[1779445789692,38.04,77266.4,2.4,0.00121,0.0,0.22274]
[1779445794727,38.04,77264.18,2.4,0.0012,0.0,0.22202]
[1779445799762,38.04,77261.45,2.4,0.0012,0.0,0.22115]
[1779445804797,38.04,77270.12,2.4,0.00121,0.0,0.22394]
[1779445809832,38.04,77271.49,2.4,0.00122,0.0,0.22438]
[1779445814867,38.04,77282.47,2.4,0.00124,0.0,0.22796]
[1779445819902,38.04,77281.8,2.4,0.00124,0.0,0.22774]
[1779445824937,38.04,77283.55,2.4,0.00124,0.0,0.22832]
[1779445829972,38.04,77283.93,2.4,0.00124,0.0,0.22844]
[1779445835008,38.04,77282.4,2.4,0.00123,0.0,0.22751]
[1779445840042,38.04,77280.77,2.4,0.00123,0.0,0.22698]
[1779445844958,38.04,77280.56,2.4,0.00123,0.0,0.22691]
[1779445845975,38.04,77280.56,2.4,0.00123,0.0,0.22691]
[1779445851119,38.04,77280.93,2.4,0.00123,0.0,0.22703]
[1779445856154,38.04,77273.86,2.4,0.00122,0.0,0.22473]
[1779445861189,38.04,77270.31,2.4,0.00121,0.0,0.22358]
[1779445866232,38.04,77259.16,2.4,0.00119,0.0,0.22]
[1779445871267,38.04,77258.96,2.4,0.00119,0.0,0.21994]
[1779445876302,38.04,77259.04,2.4,0.00119,0.0,0.21996]
[1779445881339,38.04,77257.24,2.4,0.00119,0.0,0.21939]
[1779445886372,38.04,77254.61,2.4,0.00118,0.0,0.21856]
[1779445891407,38.04,77254.38,2.4,0.00118,0.0,0.21807]
[1779445896443,38.04,77252.56,2.4,0.00118,0.0,0.21749]
[1779445901477,38.04,77238.88,2.4,0.00115,0.0,0.21322]
[1779445906512,38.04,77249.31,2.4,0.00117,0.0,0.21647]
[1779445911554,38.04,77247.82,2.4,0.00117,0.0,0.21601]
[1779445916590,38.04,77246.24,2.4,0.00116,0.0,0.21551]
[1779445921625,38.04,77246.95,2.4,0.00117,0.0,0.21573]
[1779445926661,38.04,77245.85,2.4,0.00116,0.0,0.21539]
[1779445931696,38.04,77247.44,2.4,0.00117,0.0,0.21589]
[1779445936731,38.04,77246.95,2.4,0.00117,0.0,0.21573]
[1779445941766,38.04,77246.92,2.4,0.00117,0.0,0.21572]
[1779445947808,38.04,77251.47,2.4,0.00117,0.0,0.21715]
[1779445952842,38.04,77257.68,2.4,0.00118,0.0,0.2187]
[1779445957878,38.04,77252.9,2.4,0.00117,0.0,0.21719]
[1779445962913,38.04,77253.24,2.4,0.00118,0.0,0.2173]
[1779445967948,38.04,77253.24,2.4,0.00118,0.0,0.2173]
[1779445972983,38.04,77253.34,2.4,0.00118,0.0,0.21733]
[1779445978019,38.04,77254.7,2.4,0.00118,0.0,0.21776]
[1779445983055,38.04,77253.65,2.4,0.00118,0.0,0.21743]
[1779445988090,38.04,77257.51,2.4,0.00118,0.0,0.21865]
[1779445993125,38.04,77257.98,2.4,0.00118,0.0,0.2188]
[1779445999167,38.04,77256.06,2.4,0.00118,0.0,0.21819]
[1779446004202,38.04,77256.4,2.4,0.00118,0.0,0.2183]
[1779446009237,38.04,77256.91,2.4,0.00118,0.0,0.21846]
[1779446014272,38.04,77258.6,2.4,0.00118,0.0,0.21858]
[1779446019306,38.04,77271.66,2.4,0.00121,0.0,0.22275]
[1779446025349,38.04,77270.1,2.4,0.0012,0.0,0.22225]
[1779446030384,38.04,77266.07,2.4,0.0012,0.0,0.22096]
[1779446035418,38.04,77266.94,2.4,0.0012,0.0,0.22123]
[1779446040454,38.04,77268.88,2.4,0.0012,0.0,0.22186]
[1779446045490,38.04,77270.31,2.4,0.00121,0.0,0.22231]
[1779446051532,38.04,77270.36,2.4,0.00121,0.0,0.22233]
[1779446056567,38.04,77271.0,2.4,0.00121,0.0,0.22254]
[1779446061602,38.04,77273.45,2.4,0.00121,0.0,0.22333]
[1779446066637,38.04,77274.09,2.4,0.00121,0.0,0.22353]
[1779446071672,38.04,77274.52,2.4,0.00121,0.0,0.22325]
[1779446076708,38.04,77273.72,2.4,0.00121,0.0,0.22299]
[1779446081743,38.04,77271.41,2.4,0.0012,0.0,0.22225]
[1779446086779,38.04,77262.77,2.4,0.00119,0.0,0.21949]
[1779446091813,38.04,77262.37,2.4,0.00119,0.0,0.21936]
[1779446096849,38.04,77262.37,2.4,0.00119,0.0,0.21936]
[1779446101883,38.04,77262.2,2.4,0.00119,0.0,0.21931]
[1779446106918,38.04,77257.57,2.4,0.00118,0.0,0.21784]
[1779446111954,38.04,77256.1,2.4,0.00118,0.0,0.21737]
[1779446116988,38.04,77255.73,2.4,0.00118,0.0,0.21726]
[1779446122025,38.04,77254.61,2.4,0.00117,0.0,0.21691]
[1779446127061,38.04,77251.71,2.4,0.00117,0.0,0.21599]
[1779446132096,38.04,77252.94,2.4,0.00117,0.0,0.21597]
[1779446137131,38.04,77254.96,2.4,0.00117,0.0,0.2166]
[1779446142165,38.04,77261.26,2.4,0.00118,0.0,0.21859]
[1779446147201,38.04,77256.74,2.4,0.00118,0.0,0.21716]
[1779446152235,38.04,77255.63,2.4,0.00117,0.0,0.21681]
[1779446157271,38.04,77255.33,2.4,0.00117,0.0,0.21672]
[1779446163313,38.04,77255.62,2.4,0.00117,0.0,0.21681]
[1779446169355,38.04,77254.8,2.4,0.00117,0.0,0.21655]
[1779446174390,38.04,77254.78,2.4,0.00117,0.0,0.21655]
[1779446179425,38.04,77254.01,2.4,0.00117,0.0,0.21631]
[1779446185467,38.04,77254.47,2.4,0.00117,0.0,0.21645]
[1779446192517,38.04,77253.98,2.4,0.00117,0.0,0.21589]
[1779446198559,38.04,77249.99,2.4,0.00116,0.0,0.21464]
[1779446203594,38.04,77239.42,2.4,0.00114,0.0,0.21136]
[1779446208629,38.04,77233.96,2.4,0.00113,0.0,0.20969]
[1779446213664,38.04,77231.62,2.4,0.00113,0.0,0.20898]
[1779446218699,38.04,77235.49,2.4,0.00113,0.0,0.21016]
[1779446223734,38.04,77230.4,2.4,0.00113,0.0,0.20861]
[1779446228769,38.04,77232.28,2.4,0.00113,0.0,0.20918]
[1779446233804,38.04,77230.21,2.4,0.00113,0.0,0.20855]
[1779446238839,38.04,77230.33,2.4,0.00113,0.0,0.20858]
[1779446244882,38.04,77229.69,2.4,0.00112,0.0,0.20839]
[1779446249917,38.04,77225.37,2.4,0.00112,0.0,0.20708]
[1779446254952,38.04,77234.63,2.4,0.00113,0.0,0.20949]
[1779446259987,38.04,77238.03,2.4,0.00114,0.0,0.21054]
[1779446265024,38.04,77242.05,2.4,0.00114,0.0,0.21177]
[1779446270059,38.04,77240.38,2.4,0.00114,0.0,0.21126]
[1779446276101,38.04,77240.8,2.4,0.00114,0.0,0.21139]
[1779446281138,38.04,77239.92,2.4,0.00114,0.0,0.21112]
[1779446286177,38.04,77241.25,2.4,0.00114,0.0,0.21152]
[1779446291212,38.04,77239.39,2.4,0.00114,0.0,0.21095]
[1779446296247,38.04,77239.01,2.4,0.00114,0.0,0.21084]
[1779446301282,38.04,77239.32,2.4,0.00114,0.0,0.21093]
[1779446306317,38.04,77241.96,2.4,0.00114,0.0,0.21174]
[1779446311352,38.04,77241.41,2.4,0.00114,0.0,0.21117]
[1779446316387,38.04,77244.39,2.4,0.00115,0.0,0.21209]
[1779446321422,38.04,77244.36,2.4,0.00115,0.0,0.21208]
[1779446326457,38.04,77243.27,2.4,0.00114,0.0,0.21174]
[1779446331492,38.04,77243.13,2.4,0.00114,0.0,0.2117]
[1779446336526,38.04,77243.02,2.4,0.00114,0.0,0.21167]
[1779446341562,38.04,77245.2,2.4,0.00115,0.0,0.21234]
[1779446346597,38.04,77246.93,2.4,0.00115,0.0,0.21287]
[1779446351632,38.04,77246.94,2.4,0.00115,0.0,0.21288]
[1779446356667,38.04,77256.05,2.4,0.00117,0.0,0.21571]
[1779446361702,38.04,77256.63,2.4,0.00117,0.0,0.2159]
[1779446366737,38.04,77256.54,2.4,0.00117,0.0,0.21587]
[1779446371772,38.04,77257.06,2.4,0.00117,0.0,0.21562]
[1779446376807,38.04,77256.55,2.4,0.00117,0.0,0.21546]
[1779446381842,38.04,77256.68,2.4,0.00117,0.0,0.2155]
[1779446386877,38.04,77255.7,2.4,0.00116,0.0,0.21519]
[1779446391912,38.04,77256.39,2.4,0.00117,0.0,0.21541]
[1779446396948,38.04,77256.84,2.4,0.00117,0.0,0.21555]
[1779446401982,38.04,77256.77,2.4,0.00117,0.0,0.21553]
[1779446407017,38.04,77252.17,2.4,0.00116,0.0,0.21409]
[1779446412053,38.04,77249.57,2.4,0.00115,0.0,0.21329]
[1779446417087,38.04,77248.32,2.4,0.00115,0.0,0.2129]
[1779446422122,38.04,77248.09,2.4,0.00115,0.0,0.21283]
[1779446427157,38.04,77249.1,2.4,0.00115,0.0,0.21314]
[1779446432192,38.04,77250.38,2.4,0.00115,0.0,0.21313]
[1779446437229,38.04,77250.12,2.4,0.00115,0.0,0.21305]
[1779446442269,38.04,77249.82,2.4,0.00115,0.0,0.21296]
[1779446447304,38.04,77249.48,2.4,0.00115,0.0,0.21285]
[1779446452339,38.04,77250.66,2.4,0.00115,0.0,0.21322]
[1779446455956,38.04,77252.55,2.4,0.00116,0.0,0.2138]
[1779446456973,38.04,77252.26,2.4,0.00116,0.0,0.21371]
[1779446462409,38.04,77249.67,2.4,0.00115,0.0,0.21291]
[1779446467444,38.04,77249.4,2.4,0.00115,0.0,0.21283]
[1779446472483,38.04,77248.89,2.4,0.00115,0.0,0.21267]
[1779446477518,38.04,77252.66,2.4,0.00116,0.0,0.21384]
[1779446482553,38.04,77252.71,2.4,0.00116,0.0,0.21385]
[1779446487588,38.04,77250.56,2.4,0.00115,0.0,0.21319]
[1779446492623,38.04,77246.96,2.4,0.00114,0.0,0.21167]
[1779446497658,38.04,77245.99,2.4,0.00114,0.0,0.21137]
[1779446503700,38.04,77245.58,2.4,0.00114,0.0,0.21124]
[1779446508735,38.04,77247.24,2.4,0.00114,0.0,0.21175]
[1779446513770,38.04,77248.45,2.4,0.00115,0.0,0.21213]
[1779446518806,38.04,77249.15,2.4,0.00115,0.0,0.21234]
[1779446523841,38.04,77248.43,2.4,0.00115,0.0,0.21212]
[1779446528877,38.04,77248.5,2.4,0.00115,0.0,0.21214]
[1779446533912,38.04,77248.58,2.4,0.00115,0.0,0.21217]
[1779446538947,38.04,77249.52,2.4,0.00115,0.0,0.21246]
[1779446543982,38.04,77251.22,2.4,0.00115,0.0,0.21298]
[1779446547266,38.04,77251.46,2.4,0.00115,0.0,0.21306]
[1779446548167,38.04,77251.14,2.4,0.00115,0.0,0.21296]
[1779446554052,38.04,77255.46,2.4,0.00116,0.0,0.21389]
[1779446559086,38.04,77256.68,2.4,0.00116,0.0,0.21427]
[1779446565129,38.04,77256.54,2.4,0.00116,0.0,0.21423]
[1779446570164,38.04,77255.45,2.4,0.00116,0.0,0.21389]
[1779446575199,38.04,77251.81,2.4,0.00115,0.0,0.21276]
[1779446580234,38.04,77253.23,2.4,0.00115,0.0,0.2132]
[1779446586276,38.04,77253.09,2.4,0.00115,0.0,0.21316]
[1779446591311,38.04,77252.52,2.4,0.00115,0.0,0.21298]
[1779446596346,38.04,77252.52,2.4,0.00115,0.0,0.21298]
[1779446601381,38.04,77253.31,2.4,0.00115,0.0,0.21323]
[1779446606421,38.04,77253.77,2.4,0.00115,0.0,0.21337]
[1779446611456,38.04,77253.3,2.4,0.00115,0.0,0.21282]
[1779446616491,38.04,77253.2,2.4,0.00115,0.0,0.21278]
[1779446621526,38.04,77253.5,2.4,0.00115,0.0,0.21288]
[1779446626561,38.04,77253.22,2.4,0.00115,0.0,0.21279]
[1779446631595,38.04,77249.08,2.4,0.00114,0.0,0.21151]
[1779446636631,38.04,77248.98,2.4,0.00114,0.0,0.21148]
[1779446641667,38.04,77249.07,2.4,0.00114,0.0,0.21151]
[1779446646702,38.04,77249.17,2.4,0.00114,0.0,0.21154]
[1779446651737,38.04,77250.35,2.4,0.00115,0.0,0.2119]
[1779446656772,38.04,77249.69,2.4,0.00115,0.0,0.2117]
[1779446665835,38.04,77249.99,2.4,0.00115,0.0,0.21179]
[1779446671877,38.04,77249.37,2.4,0.00114,0.0,0.2112]
[1779446676911,38.04,77249.59,2.4,0.00114,0.0,0.21126]
[1779446681947,38.04,77255.53,2.4,0.00115,0.0,0.2131]
[1779446686982,38.04,77256.28,2.4,0.00115,0.0,0.21333]
[1779446692017,38.04,77257.06,2.4,0.00116,0.0,0.21358]
[1779446698060,38.04,77254.54,2.4,0.00115,0.0,0.21279]
[1779446703097,38.04,77250.07,2.4,0.00114,0.0,0.21141]
[1779446708133,38.04,77250.53,2.4,0.00114,0.0,0.21155]
[1779446713168,38.04,77249.71,2.4,0.00114,0.0,0.2113]
[1779446718203,38.04,77250.64,2.4,0.00114,0.0,0.21159]
[1779446723238,38.04,77250.22,2.4,0.00114,0.0,0.21146]
[1779446728273,38.04,77253.49,2.4,0.00115,0.0,0.21247]
[1779446733308,38.04,77253.73,2.4,0.00115,0.0,0.21214]
[1779446738343,38.04,77255.72,2.4,0.00115,0.0,0.21275]
[1779446743378,38.04,77256.01,2.4,0.00115,0.0,0.21284]
[1779446750431,38.04,77256.04,2.4,0.00115,0.0,0.21285]
[1779446755465,38.04,77251.57,2.4,0.00114,0.0,0.21147]
[1779446760501,38.04,77252.04,2.4,0.00114,0.0,0.21161]
[1779446765536,38.04,77252.77,2.4,0.00115,0.0,0.21184]
[1779446771580,38.04,77252.13,2.4,0.00115,0.0,0.21164]
[1779446776614,38.04,77251.53,2.4,0.00114,0.0,0.21146]
[1779446781653,38.04,77253.06,2.4,0.00115,0.0,0.21193]
[1779446786688,38.04,77253.23,2.4,0.00115,0.0,0.21198]
[1779446791723,38.04,77254.95,2.4,0.00115,0.0,0.21211]
[1779446796758,38.04,77257.71,2.4,0.00115,0.0,0.21296]
[1779446801794,38.04,77256.45,2.4,0.00115,0.0,0.21257]
[1779446806829,38.04,77256.28,2.4,0.00115,0.0,0.21252]
[1779446812870,38.04,77256.4,2.4,0.00115,0.0,0.21256]
[1779446817906,38.04,77256.01,2.4,0.00115,0.0,0.21244]
[1779446822948,38.04,77255.05,2.4,0.00115,0.0,0.21214]
[1779446827976,38.04,77246.99,2.4,0.00113,0.0,0.20966]
[1779446833012,38.04,77247.22,2.4,0.00113,0.0,0.20973]
[1779446838047,38.04,77244.15,2.4,0.00113,0.0,0.20879]
[1779446843082,38.04,77240.76,2.4,0.00112,0.0,0.20776]
[1779446848118,38.04,77241.29,2.4,0.00112,0.0,0.20792]
[1779446855167,38.04,77236.46,2.4,0.00111,0.0,0.20606]
[1779446860203,38.04,77229.5,2.4,0.0011,0.0,0.20398]
[1779446864231,38.04,77247.28,2.4,0.00113,0.0,0.20935]
[1779446869265,38.04,77247.33,2.4,0.00113,0.0,0.20936]
[1779446874301,38.04,77241.01,2.4,0.00112,0.0,0.20744]
[1779446881350,38.04,77241.54,2.4,0.00112,0.0,0.2076]
[1779446886385,38.04,77241.85,2.4,0.00112,0.0,0.20769]
[1779446891420,38.04,77243.27,2.4,0.00112,0.0,0.20813]
[1779446897462,38.04,77243.21,2.4,0.00112,0.0,0.20811]
[1779446902498,38.04,77247.55,2.4,0.00113,0.0,0.20943]
[1779446907533,38.04,77243.83,2.4,0.00113,0.0,0.2083]
[1779446912571,38.04,77246.03,2.4,0.00113,0.0,0.20857]
[1779446917606,38.04,77246.79,2.4,0.00113,0.0,0.2088]
[1779446922641,38.04,77242.65,2.4,0.00112,0.0,0.20754]
[1779446927676,38.04,77239.18,2.4,0.00112,0.0,0.20649]
[1779446932711,38.04,77237.73,2.4,0.00111,0.0,0.20605]
[1779446937746,38.04,77237.12,2.4,0.00111,0.0,0.20587]
[1779446942781,38.04,77235.6,2.4,0.00111,0.0,0.20541]
[1779446948824,38.04,77235.26,2.4,0.00111,0.0,0.20531]
[1779446953859,38.04,77232.07,2.4,0.0011,0.0,0.20435]
[1779446958894,38.04,77234.67,2.4,0.00111,0.0,0.20513]
[1779446963929,38.04,77233.97,2.4,0.00111,0.0,0.20492]
[1779446968964,38.04,77234.59,2.4,0.00111,0.0,0.20511]
[1779446974000,38.04,77231.06,2.4,0.0011,0.0,0.20366]
[1779446979034,38.04,77231.71,2.4,0.0011,0.0,0.20385]
[1779446985076,38.04,77232.8,2.4,0.0011,0.0,0.20418]
[1779446990111,38.04,77232.74,2.4,0.0011,0.0,0.20416]
[1779446995146,38.04,77236.02,2.4,0.00111,0.0,0.20514]
[1779447000181,38.04,77243.99,2.4,0.00112,0.0,0.20755]
[1779447005218,38.04,77242.5,2.4,0.00112,0.0,0.20709]
[1779447013275,38.04,77242.59,2.4,0.00112,0.0,0.20712]
[1779447018309,38.04,77236.16,2.4,0.00111,0.0,0.20518]
[1779447023349,38.04,77234.24,2.4,0.0011,0.0,0.20461]
[1779447031405,38.04,77234.22,2.4,0.0011,0.0,0.20421]
[1779447036440,38.04,77233.77,2.4,0.0011,0.0,0.20407]
[1779447042482,38.04,77231.58,2.4,0.0011,0.0,0.20342]
[1779447048524,38.04,77230.84,2.4,0.0011,0.0,0.2032]
[1779447053560,38.04,77230.82,2.4,0.0011,0.0,0.20319]
[1779447059601,38.04,77232.31,2.4,0.0011,0.0,0.20364]
[1779447064636,38.04,77233.23,2.4,0.0011,0.0,0.20391]
[1779447066959,38.04,77233.23,2.4,0.0011,0.0,0.20391]
[1779447067593,38.04,77233.23,2.4,0.0011,0.0,0.20391]
[1779447074706,38.04,77230.39,2.4,0.0011,0.0,0.20306]
[1779447079741,38.04,77228.13,2.4,0.00109,0.0,0.20239]
[1779447087799,38.04,77227.38,2.4,0.00109,0.0,0.20217]
[1779447093841,38.04,77227.62,2.4,0.00109,0.0,0.20185]
[1779447103911,38.04,77227.23,2.4,0.00109,0.0,0.20174]
[1779447108946,38.04,77229.07,2.4,0.00109,0.0,0.20228]
[1779447114988,38.04,77229.0,2.4,0.00109,0.0,0.20226]
[1779447120029,38.04,77228.28,2.4,0.00109,0.0,0.20205]
[1779447126107,38.04,77225.2,2.4,0.00108,0.0,0.20114]
[1779447131142,38.04,77224.66,2.4,0.00108,0.0,0.20098]
[1779447136177,38.04,77224.6,2.4,0.00108,0.0,0.20096]
[1779447141212,38.04,77226.97,2.4,0.00109,0.0,0.20166]
[1779447146246,38.04,77229.65,2.4,0.00109,0.0,0.20245]
[1779447151281,38.04,77228.77,2.4,0.00109,0.0,0.2018]
[1779447156317,38.04,77226.6,2.4,0.00109,0.0,0.20116]
[1779447166386,38.04,77226.6,2.4,0.00109,0.0,0.20116]
[1779447172429,38.04,77224.14,2.4,0.00108,0.0,0.20043]
[1779447178471,38.04,77226.73,2.4,0.00109,0.0,0.2012]
[1779447185520,38.04,77226.69,2.4,0.00109,0.0,0.20119]
[1779447190557,38.04,77232.07,2.4,0.00109,0.0,0.20278]
[1779447195590,38.04,77229.14,2.4,0.00109,0.0,0.20191]
[1779447200626,38.04,77227.79,2.4,0.00109,0.0,0.20151]
[1779447205662,38.04,77228.64,2.4,0.00109,0.0,0.20176]
[1779447211704,38.04,77228.98,2.4,0.00109,0.0,0.20147]
[1779447217746,38.04,77228.69,2.4,0.00109,0.0,0.20139]
[1779447222785,38.04,77227.07,2.4,0.00108,0.0,0.20091]
[1779447227821,38.04,77227.05,2.4,0.00108,0.0,0.2009]
[1779447232857,38.04,77227.26,2.4,0.00108,0.0,0.20097]
[1779447237892,38.04,77230.0,2.4,0.00109,0.0,0.20177]
[1779447242927,38.04,77231.54,2.4,0.00109,0.0,0.20223]
[1779447247962,38.04,77230.59,2.4,0.00109,0.0,0.20195]
[1779447252998,38.04,77231.7,2.4,0.00109,0.0,0.20228]
[1779447258033,38.04,77229.29,2.4,0.00109,0.0,0.20156]
[1779447263068,38.04,77227.19,2.4,0.00108,0.0,0.20094]
[1779447268103,38.04,77228.27,2.4,0.00109,0.0,0.20126]
[1779447273138,38.04,77228.38,2.4,0.00108,0.0,0.20091]
[1779447278173,38.04,77229.24,2.4,0.00109,0.0,0.20116]
[1779447283208,38.04,77229.57,2.4,0.00109,0.0,0.20126]
[1779447288243,38.04,77229.91,2.4,0.00109,0.0,0.20136]
[1779447293277,38.04,77228.93,2.4,0.00109,0.0,0.20107]
[1779447298313,38.04,77230.68,2.4,0.00109,0.0,0.20159]
[1779447303348,38.04,77209.85,2.4,0.00105,0.0,0.19551]
[1779447308384,38.04,77207.46,2.4,0.00105,0.0,0.19482]
[1779447313418,38.04,77209.23,2.4,0.00105,0.0,0.19533]
[1779447318453,38.04,77209.9,2.4,0.00105,0.0,0.19552]
[1779447323488,38.04,77210.26,2.4,0.00105,0.0,0.19563]
[1779447328525,38.04,77207.59,2.4,0.00105,0.0,0.19486]
[1779447333560,38.04,77202.83,2.4,0.00104,0.0,0.19312]
[1779447339602,38.04,77201.99,2.4,0.00104,0.0,0.19288]
[1779447344639,38.04,77200.32,2.4,0.00103,0.0,0.1924]
[1779447350681,38.04,77200.54,2.4,0.00104,0.0,0.19247]
[1779447355716,38.04,77200.49,2.4,0.00104,0.0,0.19245]
[1779447360751,38.04,77199.69,2.4,0.00103,0.0,0.19223]
[1779447365788,38.04,77199.58,2.4,0.00103,0.0,0.1922]
[1779447371830,38.04,77205.32,2.4,0.00104,0.0,0.19383]
[1779447377872,38.04,77206.53,2.4,0.00105,0.0,0.19417]
[1779447382907,38.04,77207.2,2.4,0.00105,0.0,0.19437]
[1779447389956,38.04,77206.78,2.4,0.00105,0.0,0.19425]
[1779447394992,38.04,77220.83,2.4,0.00107,0.0,0.19792]
[1779447400027,38.04,77221.33,2.4,0.00107,0.0,0.19807]
[1779447406069,38.04,77226.78,2.4,0.00108,0.0,0.19966]
[1779447412132,38.04,77227.84,2.4,0.00108,0.0,0.19997]
[1779447419180,38.04,77227.84,2.4,0.00108,0.0,0.19997]
[1779447425223,38.04,77227.09,2.4,0.00108,0.0,0.19975]
[1779447430258,38.04,77224.83,2.4,0.00107,0.0,0.19909]
[1779447435293,38.04,77224.24,2.4,0.00107,0.0,0.19891]
[1779447440329,38.04,77224.22,2.4,0.00107,0.0,0.19891]
[1779447445364,38.04,77222.03,2.4,0.00107,0.0,0.19827]
[1779447450398,38.04,77221.8,2.4,0.00107,0.0,0.1982]
[1779447455434,38.04,77220.36,2.4,0.00106,0.0,0.1974]
[1779447460469,38.04,77220.56,2.4,0.00106,0.0,0.19746]
[1779447465504,38.04,77221.73,2.4,0.00107,0.0,0.1978]
[1779447470539,38.04,77221.97,2.4,0.00107,0.0,0.19787]
[1779447475574,38.04,77225.82,2.4,0.00107,0.0,0.19899]
[1779447480609,38.04,77228.01,2.4,0.00108,0.0,0.19963]
[1779447485644,38.04,77236.02,2.4,0.00109,0.0,0.20199]
[1779447490679,38.04,77236.0,2.4,0.00109,0.0,0.20199]
[1779447495714,38.04,77236.03,2.4,0.00109,0.0,0.202]
[1779447500748,38.04,77235.46,2.4,0.00109,0.0,0.20183]
[1779447505784,38.04,77233.13,2.4,0.00109,0.0,0.20114]
[1779447510821,38.04,77233.97,2.4,0.00109,0.0,0.20139]
[1779447515856,38.04,77233.56,2.4,0.00108,0.0,0.20088]
[1779447520891,38.04,77231.75,2.4,0.00108,0.0,0.20034]
[1779447526933,38.04,77231.91,2.4,0.00108,0.0,0.20039]
[1779447531968,38.04,77231.77,2.4,0.00108,0.0,0.20035]
[1779447540026,38.04,77231.27,2.4,0.00108,0.0,0.2002]
[1779447545062,38.04,77232.13,2.4,0.00108,0.0,0.20045]
[1779447555132,38.04,77232.31,2.4,0.00108,0.0,0.20051]
[1779447560167,38.04,77233.98,2.4,0.00109,0.0,0.201]
[1779447565201,38.04,77234.29,2.4,0.00109,0.0,0.20109]
[1779447570237,38.04,77235.76,2.4,0.00109,0.0,0.20153]
[1779447575272,38.04,77233.55,2.4,0.00108,0.0,0.20048]
[1779447580309,38.04,77233.16,2.4,0.00108,0.0,0.20037]
[1779447585342,38.04,77235.16,2.4,0.00109,0.0,0.20096]
[1779447590378,38.04,77236.5,2.4,0.00109,0.0,0.20135]
[1779447600450,38.04,77237.34,2.4,0.00109,0.0,0.2016]
[1779447606494,38.04,77248.54,2.4,0.00111,0.0,0.20494]
[1779447612536,38.04,77247.5,2.4,0.00111,0.0,0.20463]
[1779447617585,38.04,77244.33,2.4,0.0011,0.0,0.20368]
[1779447622620,38.04,77244.75,2.4,0.0011,0.0,0.20381]
[1779447627655,38.04,77248.02,2.4,0.00111,0.0,0.20479]
[1779447632690,38.04,77249.46,2.4,0.00111,0.0,0.20482]
[1779447638732,38.04,77243.99,2.4,0.0011,0.0,0.20318]
[1779447643767,38.04,77244.81,2.4,0.0011,0.0,0.20343]
[1779447648802,38.04,77245.06,2.4,0.0011,0.0,0.2035]
[1779447653837,38.04,77243.82,2.4,0.0011,0.0,0.20313]
[1779447659879,38.04,77242.81,2.4,0.0011,0.0,0.20283]
[1779447664914,38.04,77239.64,2.4,0.00109,0.0,0.20189]
[1779447670957,38.04,77239.52,2.4,0.00109,0.0,0.20186]
[1779447675992,38.04,77238.73,2.4,0.00109,0.0,0.20162]
[1779447677964,38.04,77239.0,2.4,0.00109,0.0,0.2017]
[1779447678539,38.04,77239.49,2.4,0.00109,0.0,0.20185]
[1779447684049,38.04,77243.27,2.4,0.0011,0.0,0.20297]
[1779447689083,38.04,77244.27,2.4,0.0011,0.0,0.20327]
[1779447694119,38.04,77244.21,2.4,0.0011,0.0,0.20286]
[1779447699154,38.04,77242.52,2.4,0.00109,0.0,0.20235]
[1779447706203,38.04,77243.17,2.4,0.0011,0.0,0.20255]
[1779447711237,38.04,77247.89,2.4,0.0011,0.0,0.20396]
[1779447717280,38.04,77247.28,2.4,0.0011,0.0,0.20377]
[1779447722315,38.04,77247.72,2.4,0.0011,0.0,0.2039]
[1779447732385,38.04,77249.52,2.4,0.00111,0.0,0.20444]
[1779447738427,38.04,77249.61,2.4,0.00111,0.0,0.20447]
[1779447743462,38.04,77249.03,2.4,0.00111,0.0,0.2043]
[1779447750514,38.04,77246.81,2.4,0.0011,0.0,0.20363]
[1779447755549,38.04,77245.64,2.4,0.0011,0.0,0.20289]
[1779447760584,38.04,77245.35,2.4,0.0011,0.0,0.2028]
[1779447766626,38.04,77243.71,2.4,0.00109,0.0,0.20232]
[1779447771661,38.04,77242.91,2.4,0.00109,0.0,0.20208]
[1779447776696,38.04,77242.96,2.4,0.00109,0.0,0.20209]
[1779447783745,38.04,77247.68,2.4,0.0011,0.0,0.2035]
[1779447789788,38.04,77247.6,2.4,0.0011,0.0,0.20347]
[1779447796837,38.04,77247.61,2.4,0.0011,0.0,0.20348]
[1779447801874,38.04,77248.98,2.4,0.0011,0.0,0.20389]
[1779447810937,38.04,77253.62,2.4,0.00111,0.0,0.20528]
[1779447815974,38.04,77257.78,2.4,0.00112,0.0,0.20613]
[1779447821007,38.04,77258.27,2.4,0.00112,0.0,0.20628]
[1779447826042,38.04,77258.26,2.4,0.00112,0.0,0.20628]
[1779447833091,38.04,77258.09,2.4,0.00112,0.0,0.20623]
[1779447839133,38.04,77265.31,2.4,0.00113,0.0,0.20842]
[1779447844169,38.04,77269.91,2.4,0.00114,0.0,0.20983]
[1779447849204,38.04,77276.49,2.4,0.00115,0.0,0.21186]
[1779447854239,38.04,77263.78,2.4,0.00113,0.0,0.20795]
[1779447859274,38.04,77257.51,2.4,0.00112,0.0,0.20605]
[1779447864309,38.04,77255.94,2.4,0.00111,0.0,0.20558]
[1779447870353,38.04,77256.09,2.4,0.00111,0.0,0.20562]
[1779447876395,38.04,77255.45,2.4,0.00111,0.0,0.20503]
[1779447881430,38.04,77254.47,2.4,0.00111,0.0,0.20474]
[1779447887472,38.04,77250.51,2.4,0.0011,0.0,0.20355]
[1779447892507,38.04,77247.79,2.4,0.0011,0.0,0.20274]
[1779447898549,38.04,77247.9,2.4,0.0011,0.0,0.20278]
[1779447903584,38.04,77247.64,2.4,0.0011,0.0,0.2027]
[1779447909626,38.04,77247.56,2.4,0.0011,0.0,0.20267]
[1779447914662,38.04,77253.76,2.4,0.00111,0.0,0.20453]
[1779447919697,38.04,77253.61,2.4,0.00111,0.0,0.20448]
[1779447924732,38.04,77249.36,2.4,0.0011,0.0,0.20321]
[1779447929767,38.04,77248.98,2.4,0.0011,0.0,0.2031]
[1779447934802,38.04,77248.53,2.4,0.0011,0.0,0.20257]
[1779447939837,38.04,77248.64,2.4,0.0011,0.0,0.2026]
[1779447944875,38.04,77227.05,2.4,0.00106,0.0,0.19627]
[1779447950917,38.04,77225.6,2.4,0.00106,0.0,0.19585]
[1779447955952,38.04,77224.05,2.4,0.00105,0.0,0.1954]
[1779447960987,38.04,77219.2,2.4,0.00105,0.0,0.19401]
[1779447966025,38.04,77220.75,2.4,0.00105,0.0,0.19445]
[1779447975088,38.04,77220.89,2.4,0.00105,0.0,0.19449]
[1779447980126,38.04,77221.62,2.4,0.00105,0.0,0.1947]
[1779447985161,38.04,77221.1,2.4,0.00105,0.0,0.19455]
[1779447990196,38.04,77219.1,2.4,0.00105,0.0,0.19398]
[1779447999264,38.04,77219.7,2.4,0.00104,0.0,0.19377]
[1779448004299,38.04,77222.03,2.4,0.00105,0.0,0.19444]
[1779448009334,38.04,77221.73,2.4,0.00105,0.0,0.19435]
[1779448014370,38.04,77220.85,2.4,0.00105,0.0,0.1941]
[1779448019405,38.04,77221.0,2.4,0.00105,0.0,0.19414]
[1779448025447,38.04,77221.05,2.4,0.00105,0.0,0.19416]
[1779448030481,38.04,77221.03,2.4,0.00105,0.0,0.19415]
[1779448035517,38.04,77227.66,2.4,0.00106,0.0,0.19606]
[1779448040552,38.04,77227.46,2.4,0.00106,0.0,0.196]
[1779448045587,38.04,77224.4,2.4,0.00105,0.0,0.19512]
[1779448050623,38.04,77224.46,2.4,0.00105,0.0,0.19514]
[1779448055658,38.04,77221.54,2.4,0.00105,0.0,0.19392]
[1779448060693,38.04,77217.55,2.4,0.00104,0.0,0.19278]
[1779448065728,38.04,77217.84,2.4,0.00104,0.0,0.19286]
[1779448070763,38.04,77210.66,2.4,0.00103,0.0,0.19082]
[1779448075799,38.04,77206.04,2.4,0.00102,0.0,0.18952]
[1779448080834,38.04,77204.66,2.4,0.00102,0.0,0.18914]
[1779448085868,38.04,77209.59,2.4,0.00103,0.0,0.19052]
[1779448090904,38.04,77214.9,2.4,0.00103,0.0,0.19202]
[1779448095939,38.04,77217.29,2.4,0.00104,0.0,0.1927]
[1779448100973,38.04,77217.34,2.4,0.00104,0.0,0.19272]
[1779448106010,38.04,77219.54,2.4,0.00104,0.0,0.19335]
[1779448111045,38.04,77223.37,2.4,0.00105,0.0,0.19406]
[1779448116080,38.04,77232.55,2.4,0.00106,0.0,0.19671]
[1779448123129,38.04,77236.22,2.4,0.00107,0.0,0.19777]
[1779448128164,38.04,77235.75,2.4,0.00107,0.0,0.19764]
[1779448133199,38.04,77233.61,2.4,0.00106,0.0,0.19702]
[1779448138234,38.04,77225.85,2.4,0.00105,0.0,0.19477]
[1779448143269,38.04,77226.04,2.4,0.00105,0.0,0.19483]
[1779448149312,38.04,77226.67,2.4,0.00105,0.0,0.19501]
[1779448154347,38.04,77231.18,2.4,0.00106,0.0,0.19631]
[1779448159382,38.04,77238.25,2.4,0.00107,0.0,0.19837]
[1779448164417,38.04,77238.22,2.4,0.00107,0.0,0.19836]
[1779448170468,38.04,77238.43,2.4,0.00107,0.0,0.19842]
[1779448175503,38.04,77239.9,2.4,0.00107,0.0,0.19846]
[1779448180538,38.04,77240.02,2.4,0.00107,0.0,0.1985]
[1779448185573,38.04,77231.39,2.4,0.00106,0.0,0.19599]
[1779448190608,38.04,77230.23,2.4,0.00106,0.0,0.19565]
[1779448195643,38.04,77229.66,2.4,0.00106,0.0,0.19549]
[1779448200678,38.04,77229.57,2.4,0.00106,0.0,0.19546]
[1779448205713,38.04,77228.4,2.4,0.00105,0.0,0.19513]
[1779448210748,38.04,77223.65,2.4,0.00105,0.0,0.19376]
[1779448215784,38.04,77223.07,2.4,0.00104,0.0,0.1936]
[1779448220819,38.04,77228.06,2.4,0.00105,0.0,0.19503]
[1779448226861,38.04,77229.51,2.4,0.00106,0.0,0.19545]
[1779448231896,38.04,77228.87,2.4,0.00105,0.0,0.19488]
[1779448236931,38.04,77231.25,2.4,0.00106,0.0,0.19556]
[1779448241970,38.04,77225.8,2.4,0.00105,0.0,0.194]
[1779448247007,38.04,77217.97,2.4,0.00103,0.0,0.19176]
[1779448252042,38.04,77219.64,2.4,0.00104,0.0,0.19224]
[1779448257077,38.04,77219.8,2.4,0.00104,0.0,0.19228]
[1779448262113,38.04,77219.8,2.4,0.00104,0.0,0.19228]
[1779448267149,38.04,77219.35,2.4,0.00104,0.0,0.19216]
[1779448273193,38.04,77219.63,2.4,0.00104,0.0,0.19224]
[1779448279235,38.04,77219.84,2.4,0.00104,0.0,0.1923]
[1779448284270,38.04,77220.35,2.4,0.00104,0.0,0.19244]
[1779448288958,38.04,77220.52,2.4,0.00104,0.0,0.19249]
[1779448289663,38.04,77220.49,2.4,0.00104,0.0,0.19248]
[1779448295347,38.04,77221.06,2.4,0.00104,0.0,0.19226]
[1779448300382,38.04,77222.03,2.4,0.00104,0.0,0.19254]
[1779448308441,38.04,77223.72,2.4,0.00104,0.0,0.19302]
[1779448313476,38.04,77227.33,2.4,0.00105,0.0,0.19405]
[1779448321532,38.04,77227.4,2.4,0.00105,0.0,0.19407]
[1779448326567,38.04,77227.55,2.4,0.00105,0.0,0.19412]
[1779448331602,38.04,77225.01,2.4,0.00104,0.0,0.19339]
[1779448337644,38.04,77219.64,2.4,0.00103,0.0,0.19186]
[1779448342679,38.04,77215.0,2.4,0.00103,0.0,0.19055]
[1779448347714,38.04,77213.96,2.4,0.00103,0.0,0.19026]
[1779448352749,38.04,77216.66,2.4,0.00103,0.0,0.19064]
[1779448359798,38.04,77216.81,2.4,0.00103,0.0,0.19068]
[1779448361289,38.04,77218.15,2.4,0.00103,0.0,0.19106]
[1779448362668,38.04,77218.47,2.4,0.00103,0.0,0.19115]
[1779448368861,38.04,77225.74,2.4,0.00104,0.0,0.19322]
[1779448377925,38.04,77225.81,2.4,0.00104,0.0,0.19324]
[1779448382960,38.04,77227.2,2.4,0.00105,0.0,0.19364]
[1779448387995,38.04,77230.28,2.4,0.00105,0.0,0.19452]
[1779448393030,38.04,77229.72,2.4,0.00105,0.0,0.19436]
[1779448398065,38.04,77227.73,2.4,0.00105,0.0,0.19379]
[1779448404107,38.04,77227.88,2.4,0.00105,0.0,0.19383]
[1779448409142,38.04,77228.45,2.4,0.00105,0.0,0.194]
[1779448414177,38.04,77228.23,2.4,0.00105,0.0,0.19355]
[1779448419212,38.04,77225.87,2.4,0.00104,0.0,0.19288]
[1779448424248,38.04,77226.65,2.4,0.00104,0.0,0.1931]
[1779448429282,38.04,77226.25,2.4,0.00104,0.0,0.19299]
[1779448436332,38.04,77226.47,2.4,0.00104,0.0,0.19305]
[1779448441367,38.04,77225.79,2.4,0.00104,0.0,0.19285]
[1779448446402,38.04,77226.55,2.4,0.00104,0.0,0.19307]
[1779448451437,38.04,77226.53,2.4,0.00104,0.0,0.19307]
[1779448456472,38.04,77230.61,2.4,0.00105,0.0,0.19423]
[1779448461507,38.04,77228.32,2.4,0.00105,0.0,0.19358]
[1779448466542,38.04,77227.27,2.4,0.00104,0.0,0.19328]
[1779448471577,38.04,77222.68,2.4,0.00103,0.0,0.19159]
[1779448476613,38.04,77213.14,2.4,0.00102,0.0,0.1889]
[1779448481648,38.04,77209.63,2.4,0.00101,0.0,0.18792]
[1779448486685,38.04,77214.93,2.4,0.00102,0.0,0.18941]
[1779448491719,38.04,77216.34,2.4,0.00102,0.0,0.1898]
[1779448496755,38.04,77216.23,2.4,0.00102,0.0,0.18977]
[1779448501790,38.04,77215.23,2.4,0.00102,0.0,0.18949]
[1779448506825,38.04,77215.86,2.4,0.00102,0.0,0.18967]
[1779448511860,38.04,77214.21,2.4,0.00102,0.0,0.1892]
[1779448516895,38.04,77213.63,2.4,0.00102,0.0,0.18904]
[1779448521931,38.04,77199.74,2.4,0.001,0.0,0.18518]
[1779448530994,38.04,77199.67,2.4,0.001,0.0,0.18517]
[1779448536029,38.04,77192.62,2.4,0.00098,0.0,0.18287]
[1779448541065,38.04,77186.6,2.4,0.00097,0.0,0.18124]
[1779448546101,38.04,77182.44,2.4,0.00097,0.0,0.18012]
[1779448552143,38.04,77173.44,2.4,0.00095,0.0,0.17772]
[1779448557186,38.04,77169.71,2.4,0.00095,0.0,0.17673]
[1779448563228,38.04,77168.81,2.4,0.00095,0.0,0.17649]
[1779448570277,38.04,77168.82,2.4,0.00095,0.0,0.1765]
[1779448575312,38.04,77168.82,2.4,0.00095,0.0,0.1765]
[1779448580348,38.04,77164.83,2.4,0.00094,0.0,0.17545]
[1779448585383,38.04,77165.05,2.4,0.00094,0.0,0.1755]
[1779448590420,38.04,77163.27,2.4,0.00094,0.0,0.17504]
[1779448595457,38.04,77177.84,2.4,0.00096,0.0,0.17853]
[1779448600492,38.04,77178.17,2.4,0.00096,0.0,0.17862]
[1779448605527,38.04,77178.28,2.4,0.00096,0.0,0.17865]
[1779448611570,38.04,77178.42,2.4,0.00096,0.0,0.17869]
[1779448616605,38.04,77171.52,2.4,0.00095,0.0,0.17686]
[1779448621640,38.04,77171.73,2.4,0.00095,0.0,0.17691]
[1779448626675,38.04,77171.47,2.4,0.00095,0.0,0.17684]
[1779448631710,38.04,77179.85,2.4,0.00096,0.0,0.17907]
[1779448636745,38.04,77177.78,2.4,0.00096,0.0,0.17852]
[1779448641782,38.04,77177.18,2.4,0.00096,0.0,0.17836]
[1779448646817,38.04,77177.02,2.4,0.00096,0.0,0.17831]
[1779448651852,38.04,77177.7,2.4,0.00096,0.0,0.17814]
[1779448656887,38.04,77180.21,2.4,0.00096,0.0,0.17881]
[1779448661922,38.04,77178.53,2.4,0.00096,0.0,0.17836]
[1779448667964,38.04,77178.25,2.4,0.00096,0.0,0.17828]
[1779448672999,38.04,77177.91,2.4,0.00096,0.0,0.17819]
[1779448680048,38.04,77178.15,2.4,0.00096,0.0,0.17826]
[1779448685083,38.04,77171.11,2.4,0.00095,0.0,0.17639]
[1779448690119,38.04,77169.81,2.4,0.00094,0.0,0.17605]
[1779448696161,38.04,77168.78,2.4,0.00094,0.0,0.17578]
[1779448701196,38.04,77166.72,2.4,0.00094,0.0,0.17524]
[1779448705224,38.04,77164.57,2.4,0.00094,0.0,0.17468]
[1779448706232,38.04,77164.59,2.4,0.00094,0.0,0.17468]
[1779448711266,38.04,77164.65,2.4,0.00093,0.0,0.17435]
[1779448716301,38.04,77162.29,2.4,0.00093,0.0,0.17373]
[1779448721337,38.04,77159.71,2.4,0.00093,0.0,0.17306]
[1779448726372,38.04,77158.81,2.4,0.00093,0.0,0.17283]
[1779448731409,38.04,77158.56,2.4,0.00093,0.0,0.17277]
[1779448736444,38.04,77157.08,2.4,0.00092,0.0,0.17238]
[1779448741480,38.04,77156.54,2.4,0.00092,0.0,0.17224]
[1779448746515,38.04,77156.26,2.4,0.00092,0.0,0.17217]
[1779448751551,38.04,77154.88,2.4,0.00092,0.0,0.17182]
[1779448759607,38.04,77154.66,2.4,0.00092,0.0,0.17176]
[1779448764653,38.04,77152.48,2.4,0.00092,0.0,0.1712]
[1779448769688,38.04,77139.0,2.4,0.0009,0.0,0.16777]
[1779448774723,38.04,77135.29,2.4,0.00089,0.0,0.1665]
[1779448779758,38.04,77134.81,2.4,0.00089,0.0,0.16638]
[1779448786810,38.04,77132.92,2.4,0.00089,0.0,0.16591]
[1779448791848,38.04,77126.07,2.4,0.00088,0.0,0.1642]
[1779448796883,38.04,77128.71,2.4,0.00088,0.0,0.16486]
[1779448801918,38.04,77129.18,2.4,0.00088,0.0,0.16497]
[1779448806953,38.04,77128.49,2.4,0.00088,0.0,0.1648]
[1779448809976,38.04,77111.28,2.4,0.00086,0.0,0.16058]
[1779448815009,38.04,77109.88,2.4,0.00085,0.0,0.16024]
[1779448820046,38.04,77115.7,2.4,0.00086,0.0,0.16166]
[1779448825082,38.04,77119.67,2.4,0.00087,0.0,0.16263]
[1779448830118,38.04,77122.06,2.4,0.00087,0.0,0.16321]
[1779448835153,38.04,77134.9,2.4,0.00089,0.0,0.16606]
[1779448840188,38.04,77145.11,2.4,0.0009,0.0,0.16863]
[1779448845223,38.04,77147.79,2.4,0.00091,0.0,0.16931]
[1779448850258,38.04,77153.18,2.4,0.00091,0.0,0.17069]
[1779448855293,38.04,77159.79,2.4,0.00092,0.0,0.17239]
[1779448860328,38.04,77166.09,2.4,0.00093,0.0,0.17402]
[1779448865365,38.04,77162.88,2.4,0.00093,0.0,0.17319]
[1779448870399,38.04,77159.18,2.4,0.00092,0.0,0.17223]
[1779448875434,38.04,77157.7,2.4,0.00092,0.0,0.17185]
[1779448880469,38.04,77152.67,2.4,0.00091,0.0,0.17056]
[1779448885504,38.04,77154.87,2.4,0.00092,0.0,0.17112]
[1779448890539,38.04,77155.37,2.4,0.00092,0.0,0.17125]
[1779448895574,38.04,77155.76,2.4,0.00092,0.0,0.17101]
[1779448899965,38.04,77155.18,2.4,0.00091,0.0,0.17086]
[1779448901171,38.04,77155.41,2.4,0.00092,0.0,0.17092]
[1779448906652,38.04,77155.77,2.4,0.00092,0.0,0.17101]
[1779448911686,38.04,77158.74,2.4,0.00092,0.0,0.17177]
[1779448916721,38.04,77162.01,2.4,0.00092,0.0,0.17262]
[1779448921757,38.04,77162.22,2.4,0.00093,0.0,0.17267]
[1779448926791,38.04,77162.27,2.4,0.00093,0.0,0.17268]
[1779448931827,38.04,77162.11,2.4,0.00093,0.0,0.17264]
[1779448936862,38.04,77161.36,2.4,0.00092,0.0,0.17245]
[1779448941897,38.04,77160.61,2.4,0.00092,0.0,0.17225]
[1779448946932,38.04,77160.67,2.4,0.00092,0.0,0.17227]
[1779448951967,38.04,77157.08,2.4,0.00092,0.0,0.171]
[1779448957002,38.04,77156.5,2.4,0.00091,0.0,0.17085]
[1779448962037,38.04,77156.74,2.4,0.00092,0.0,0.17091]
[1779448967072,38.04,77160.86,2.4,0.00092,0.0,0.17197]
[1779448972107,38.04,77159.3,2.4,0.00092,0.0,0.17157]
[1779448977142,38.04,77158.53,2.4,0.00092,0.0,0.17137]
[1779448982177,38.04,77154.59,2.4,0.00091,0.0,0.17036]
[1779448987212,38.04,77154.31,2.4,0.00091,0.0,0.17029]
[1779448992247,38.04,77149.49,2.4,0.0009,0.0,0.16906]
[1779448997282,38.04,77154.04,2.4,0.00091,0.0,0.17022]
[1779449002318,38.04,77158.85,2.4,0.00092,0.0,0.17145]
[1779449007353,38.04,77166.82,2.4,0.00093,0.0,0.17352]
[1779449012388,38.04,77157.21,2.4,0.00091,0.0,0.17069]
[1779449018430,38.04,77157.01,2.4,0.00091,0.0,0.17064]
[1779449023465,38.04,77161.39,2.4,0.00092,0.0,0.17176]
[1779449028500,38.04,77166.99,2.4,0.00093,0.0,0.17321]
[1779449034542,38.04,77169.23,2.4,0.00093,0.0,0.17379]
[1779449039577,38.04,77167.76,2.4,0.00093,0.0,0.17341]
[1779449044614,38.04,77159.88,2.4,0.00092,0.0,0.17137]
[1779449049649,38.04,77150.12,2.4,0.0009,0.0,0.16888]
[1779449054684,38.04,77149.43,2.4,0.0009,0.0,0.16871]
[1779449065761,38.04,77149.34,2.4,0.0009,0.0,0.16868]
[1779449070800,38.04,77158.7,2.4,0.00092,0.0,0.17107]
[1779449075835,38.04,77168.69,2.4,0.00093,0.0,0.1733]
[1779449080870,38.04,77169.13,2.4,0.00093,0.0,0.17342]
[1779449085905,38.04,77168.13,2.4,0.00093,0.0,0.17316]
[1779449090802,38.04,77169.01,2.4,0.00093,0.0,0.17339]
[1779449095975,38.04,77168.88,2.4,0.00093,0.0,0.17335]
[1779449101010,38.04,77167.63,2.4,0.00093,0.0,0.17303]
[1779449106058,38.04,77162.03,2.4,0.00092,0.0,0.17158]
[1779449111093,38.04,77165.52,2.4,0.00092,0.0,0.17248]
[1779449116128,38.04,77169.53,2.4,0.00093,0.0,0.17352]
[1779449121163,38.04,77170.33,2.4,0.00093,0.0,0.17373]
[1779449126200,38.04,77171.43,2.4,0.00093,0.0,0.17402]
[1779449131235,38.04,77178.69,2.4,0.00094,0.0,0.17557]
[1779449136270,38.04,77180.81,2.4,0.00095,0.0,0.17612]
[1779449141305,38.04,77180.79,2.4,0.00095,0.0,0.17612]
[1779449146340,38.04,77177.77,2.4,0.00094,0.0,0.17532]
[1779449151375,38.04,77178.28,2.4,0.00094,0.0,0.17546]
[1779449156410,38.04,77180.49,2.4,0.00095,0.0,0.17604]
[1779449161445,38.04,77180.42,2.4,0.00095,0.0,0.17602]
[1779449166480,38.04,77194.64,2.4,0.00097,0.0,0.1798]
[1779449171515,38.04,77194.82,2.4,0.00097,0.0,0.17985]
[1779449176550,38.04,77194.93,2.4,0.00097,0.0,0.17988]
[1779449182592,38.04,77194.85,2.4,0.00097,0.0,0.17986]
[1779449187628,38.04,77195.92,2.4,0.00097,0.0,0.18015]
[1779449192663,38.04,77198.18,2.4,0.00097,0.0,0.18039]
[1779449198705,38.04,77204.4,2.4,0.00098,0.0,0.18208]
[1779449203740,38.04,77207.52,2.4,0.00099,0.0,0.18293]
[1779449208775,38.04,77208.85,2.4,0.00099,0.0,0.18329]
[1779449214817,38.04,77212.09,2.4,0.00099,0.0,0.18417]
[1779449219852,38.04,77211.97,2.4,0.00099,0.0,0.18414]
[1779449224887,38.04,77221.94,2.4,0.00101,0.0,0.18689]
[1779449229922,38.04,77234.08,2.4,0.00103,0.0,0.19029]
[1779449234957,38.04,77239.36,2.4,0.00104,0.0,0.19179]
[1779449239992,38.04,77242.33,2.4,0.00104,0.0,0.19264]
[1779449245028,38.04,77244.56,2.4,0.00105,0.0,0.19327]
[1779449250069,38.04,77254.38,2.4,0.00106,0.0,0.1961]
[1779449257118,38.04,77254.99,2.4,0.00106,0.0,0.19589]
[1779449262153,38.04,77267.78,2.4,0.00108,0.0,0.19963]
[1779449267189,38.04,77256.57,2.4,0.00106,0.0,0.19635]
[1779449272225,38.04,77249.2,2.4,0.00105,0.0,0.19422]
[1779449277260,38.04,77248.96,2.4,0.00105,0.0,0.19415]
[1779449282295,38.04,77248.3,2.4,0.00105,0.0,0.19396]
[1779449289346,38.04,77247.34,2.4,0.00105,0.0,0.19369]
[1779449294384,38.04,77243.27,2.4,0.00104,0.0,0.19252]
[1779449302439,38.04,77242.44,2.4,0.00104,0.0,0.19229]
[1779449304806,38.04,77239.16,2.4,0.00103,0.0,0.19136]
[1779449310495,38.04,77237.82,2.4,0.00103,0.0,0.19098]
[1779449315529,38.04,77237.88,2.4,0.00103,0.0,0.19061]
[1779449320565,38.04,77223.97,2.4,0.00101,0.0,0.18672]
[1779449325600,38.04,77223.79,2.4,0.00101,0.0,0.18667]
[1779449331642,38.04,77223.83,2.4,0.00101,0.0,0.18668]
[1779449337684,38.04,77223.9,2.4,0.00101,0.0,0.1867]
[1779449343726,38.04,77222.61,2.4,0.00101,0.0,0.18634]
[1779449349768,38.04,77222.94,2.4,0.00101,0.0,0.18643]
[1779449354803,38.04,77223.09,2.4,0.00101,0.0,0.18647]
[1779449359838,38.04,77231.3,2.4,0.00102,0.0,0.18876]
[1779449367894,38.04,77230.63,2.4,0.00102,0.0,0.18857]
[1779449372929,38.04,77229.33,2.4,0.00101,0.0,0.18784]
[1779449379978,38.04,77230.84,2.4,0.00102,0.0,0.18826]
[1779449385015,38.04,77230.97,2.4,0.00102,0.0,0.18829]
[1779449394077,38.04,77230.87,2.4,0.00102,0.0,0.18827]
[1779449399111,38.04,77230.75,2.4,0.00102,0.0,0.18823]
[1779449404152,38.04,77231.98,2.4,0.00102,0.0,0.18858]
[1779449409189,38.04,77231.42,2.4,0.00102,0.0,0.18842]
[1779449415231,38.04,77231.58,2.4,0.00102,0.0,0.18847]
[1779449420266,38.04,77231.52,2.4,0.00102,0.0,0.18845]
[1779449426308,38.04,77232.42,2.4,0.00102,0.0,0.1887]
[1779449433357,38.04,77232.33,2.4,0.00102,0.0,0.1883]
[1779449438392,38.04,77232.78,2.4,0.00102,0.0,0.18843]
[1779449443427,38.04,77232.89,2.4,0.00102,0.0,0.18846]
[1779449448462,38.04,77238.19,2.4,0.00103,0.0,0.18995]
[1779449453499,38.04,77247.56,2.4,0.00104,0.0,0.19261]
[1779449458534,38.04,77245.38,2.4,0.00104,0.0,0.19199]
[1779449463569,38.04,77251.05,2.4,0.00105,0.0,0.19361]
[1779449468604,38.04,77250.99,2.4,0.00105,0.0,0.19359]
[1779449473639,38.04,77251.07,2.4,0.00105,0.0,0.19361]
[1779449478675,38.04,77251.08,2.4,0.00105,0.0,0.19362]
[1779449483710,38.04,77240.65,2.4,0.00103,0.0,0.19064]
[1779449488745,38.04,77239.82,2.4,0.00103,0.0,0.19041]
[1779449493781,38.04,77240.55,2.4,0.00103,0.0,0.19024]
[1779449499823,38.04,77240.66,2.4,0.00103,0.0,0.19027]
[1779449504858,38.04,77240.48,2.4,0.00103,0.0,0.19022]
[1779449509893,38.04,77241.43,2.4,0.00103,0.0,0.19049]
[1779449510957,38.04,77241.43,2.4,0.00103,0.0,0.19049]
[1779449511520,38.04,77244.06,2.4,0.00103,0.0,0.19123]
[1779449516942,38.04,77247.43,2.4,0.00104,0.0,0.19219]
[1779449521977,38.04,77248.74,2.4,0.00104,0.0,0.19256]
[1779449527012,38.04,77248.56,2.4,0.00104,0.0,0.19251]
[1779449532048,38.04,77248.84,2.4,0.00104,0.0,0.19259]
[1779449537083,38.04,77248.67,2.4,0.00104,0.0,0.19254]
[1779449542118,38.04,77249.28,2.4,0.00104,0.0,0.19272]
[1779449547153,38.04,77249.17,2.4,0.00104,0.0,0.19269]
[1779449552188,38.04,77249.18,2.4,0.00104,0.0,0.19231]
[1779449557223,38.04,77250.35,2.4,0.00104,0.0,0.19264]
[1779449562258,38.04,77238.33,2.4,0.00102,0.0,0.18924]
[1779449567292,38.04,77237.81,2.4,0.00102,0.0,0.18909]
[1779449572327,38.04,77236.13,2.4,0.00102,0.0,0.18862]
[1779449577362,38.04,77235.68,2.4,0.00102,0.0,0.18849]
[1779449583405,38.04,77236.54,2.4,0.00102,0.0,0.18873]
[1779449587436,38.04,77218.73,2.4,0.00099,0.0,0.18379]
[1779449592471,38.04,77218.36,2.4,0.00099,0.0,0.18369]
[1779449598513,38.04,77219.85,2.4,0.00099,0.0,0.1841]
[1779449604555,38.04,77219.4,2.4,0.00099,0.0,0.18398]
[1779449609590,38.04,77218.9,2.4,0.00099,0.0,0.18384]
[1779449614625,38.04,77219.22,2.4,0.00099,0.0,0.18356]
[1779449619660,38.04,77219.04,2.4,0.00099,0.0,0.18351]
[1779449624695,38.04,77220.89,2.4,0.00099,0.0,0.18402]
[1779449630737,38.04,77220.19,2.4,0.00099,0.0,0.18383]
[1779449636779,38.04,77220.63,2.4,0.00099,0.0,0.18395]
[1779449641814,38.04,77220.7,2.4,0.00099,0.0,0.18397]
[1779449650876,38.04,77220.62,2.4,0.00099,0.0,0.18395]
[1779449655911,38.04,77220.71,2.4,0.00099,0.0,0.18397]
[1779449662961,38.04,77224.32,2.4,0.001,0.0,0.18496]
[1779449669003,38.04,77228.53,2.4,0.00101,0.0,0.18613]
[1779449676052,38.04,77228.81,2.4,0.001,0.0,0.18583]
[1779449681087,38.04,77228.24,2.4,0.001,0.0,0.18568]
[1779449688136,38.04,77227.95,2.4,0.001,0.0,0.18559]
[1779449696192,38.04,77227.93,2.4,0.001,0.0,0.18559]
[1779449706264,38.04,77227.93,2.4,0.001,0.0,0.18559]
[1779449711300,38.04,77235.08,2.4,0.00101,0.0,0.18758]
[1779449716335,38.04,77235.58,2.4,0.00101,0.0,0.18772]
[1779449721370,38.04,77241.46,2.4,0.00102,0.0,0.18936]
[1779449726407,38.04,77238.14,2.4,0.00102,0.0,0.18843]
[1779449731462,38.04,77240.48,2.4,0.00102,0.0,0.18871]
[1779449736506,38.04,77243.06,2.4,0.00103,0.0,0.18944]
[1779449741536,38.04,77243.35,2.4,0.00103,0.0,0.18952]
[1779449749592,38.04,77243.4,2.4,0.00103,0.0,0.18953]
[1779449756641,38.04,77243.23,2.4,0.00103,0.0,0.18949]
[1779449761676,38.04,77243.4,2.4,0.00103,0.0,0.18953]
[1779449768725,38.04,77244.41,2.4,0.00103,0.0,0.18982]
[1779449774767,38.04,77250.86,2.4,0.00104,0.0,0.19165]
[1779449779801,38.04,77251.42,2.4,0.00104,0.0,0.19181]
[1779449784837,38.04,77256.42,2.4,0.00105,0.0,0.19323]
[1779449789872,38.04,77260.03,2.4,0.00105,0.0,0.19427]
[1779449794922,38.04,77260.22,2.4,0.00105,0.0,0.19394]
[1779449799957,38.04,77264.79,2.4,0.00106,0.0,0.19526]
[1779449804992,38.04,77264.71,2.4,0.00106,0.0,0.19524]
[1779449810027,38.04,77262.32,2.4,0.00106,0.0,0.19455]
[1779449815062,38.04,77262.99,2.4,0.00106,0.0,0.19474]
[1779449820099,38.04,77258.69,2.4,0.00105,0.0,0.1935]
[1779449825134,38.04,77261.75,2.4,0.00105,0.0,0.19438]
[1779449826546,38.04,77261.75,2.4,0.00105,0.0,0.19438]
[1779449829162,38.04,77252.79,2.4,0.00104,0.0,0.19182]
[1779449835204,38.04,77252.65,2.4,0.00104,0.0,0.19178]
[1779449838762,38.04,77253.74,2.4,0.00104,0.0,0.19209]
[1779449844268,38.04,77258.41,2.4,0.00105,0.0,0.19342]
[1779449849302,38.04,77260.29,2.4,0.00105,0.0,0.19396]
[1779449854337,38.04,77264.87,2.4,0.00106,0.0,0.1949]
[1779449859372,38.04,77265.36,2.4,0.00106,0.0,0.19504]
[1779449867428,38.04,77264.86,2.4,0.00106,0.0,0.19489]
[1779449872462,38.04,77258.18,2.4,0.00105,0.0,0.19297]
[1779449877498,38.04,77257.23,2.4,0.00104,0.0,0.1927]
[1779449883442,38.04,77256.42,2.4,0.00104,0.0,0.19247]
[1779449890589,38.04,77262.08,2.4,0.00105,0.0,0.19409]
[1779449895624,38.04,77255.37,2.4,0.00104,0.0,0.19217]
[1779449900659,38.04,77254.75,2.4,0.00104,0.0,0.19199]
[1779449905696,38.04,77253.63,2.4,0.00104,0.0,0.19167]
[1779449911738,38.04,77253.81,2.4,0.00104,0.0,0.19135]
[1779449916773,38.04,77255.59,2.4,0.00104,0.0,0.19185]
[1779449921808,38.04,77255.12,2.4,0.00104,0.0,0.19172]
[1779449928857,38.04,77254.09,2.4,0.00104,0.0,0.19142]
[1779449933892,38.04,77254.62,2.4,0.00104,0.0,0.19158]
[1779449939934,38.04,77254.09,2.4,0.00104,0.0,0.19142]
[1779449944969,38.04,77254.3,2.4,0.00104,0.0,0.19148]
[1779449953025,38.04,77254.6,2.4,0.00104,0.0,0.19157]
[1779449958060,38.04,77254.32,2.4,0.00104,0.0,0.19149]
[1779449963095,38.04,77254.15,2.4,0.00104,0.0,0.19144]
[1779449968130,38.04,77255.17,2.4,0.00104,0.0,0.19173]
[1779449973164,38.04,77254.87,2.4,0.00104,0.0,0.19127]
[1779449978200,38.04,77257.93,2.4,0.00104,0.0,0.19214]
[1779449983235,38.04,77257.94,2.4,0.00104,0.0,0.19214]
[1779449988270,38.04,77258.02,2.4,0.00104,0.0,0.19216]
[1779449995319,38.04,77258.22,2.4,0.00104,0.0,0.19222]
[1779450000354,38.04,77262.91,2.4,0.00105,0.0,0.19356]
[1779450005389,38.04,77258.12,2.4,0.00104,0.0,0.19219]
[1779450010424,38.04,77258.29,2.4,0.00104,0.0,0.19224]
[1779450015459,38.04,77259.8,2.4,0.00104,0.0,0.19267]
[1779450020494,38.04,77262.4,2.4,0.00105,0.0,0.19342]
[1779450025532,38.04,77260.54,2.4,0.00105,0.0,0.19288]
[1779450030567,38.04,77258.39,2.4,0.00104,0.0,0.19227]
[1779450035602,38.04,77258.35,2.4,0.00104,0.0,0.19188]
[1779450040642,38.04,77259.83,2.4,0.00104,0.0,0.1923]
[1779450048710,38.04,77259.98,2.4,0.00104,0.0,0.19234]
[1779450053745,38.04,77257.23,2.4,0.00104,0.0,0.19156]
[1779450062808,38.04,77256.18,2.4,0.00104,0.0,0.19126]
[1779450075902,38.04,77256.35,2.4,0.00104,0.0,0.19131]
[1779450082951,38.04,77255.59,2.4,0.00104,0.0,0.19109]
[1779450087991,38.04,77255.57,2.4,0.00104,0.0,0.19109]
[1779450093023,38.04,77253.11,2.4,0.00103,0.0,0.19001]
[1779450098058,38.04,77253.71,2.4,0.00103,0.0,0.19018]
[1779450103093,38.04,77252.76,2.4,0.00103,0.0,0.18991]
[1779450108128,38.04,77253.41,2.4,0.00103,0.0,0.19009]
[1779450113163,38.04,77245.21,2.4,0.00102,0.0,0.18779]
[1779450118197,38.04,77245.8,2.4,0.00102,0.0,0.18795]
[1779450121955,38.04,77247.62,2.4,0.00102,0.0,0.18846]
[1779450122477,38.04,77248.65,2.4,0.00102,0.0,0.18875]
[1779450128268,38.04,77249.34,2.4,0.00102,0.0,0.18895]
[1779450133303,38.04,77249.75,2.4,0.00102,0.0,0.18906]
[1779450138338,38.04,77249.19,2.4,0.00102,0.0,0.1889]
[1779450143373,38.04,77249.72,2.4,0.00102,0.0,0.18905]
[1779450149415,38.04,77250.88,2.4,0.00103,0.0,0.18938]
[1779450154449,38.04,77251.04,2.4,0.00102,0.0,0.18905]
[1779450159484,38.04,77254.93,2.4,0.00103,0.0,0.19015]
[1779450168548,38.04,77258.29,2.4,0.00104,0.0,0.1911]
[1779450173583,38.04,77253.38,2.4,0.00103,0.0,0.18971]
[1779450175319,38.04,77253.38,2.4,0.00103,0.0,0.18971]
[1779450176362,38.04,77253.49,2.4,0.00103,0.0,0.18974]
[1779450181642,38.04,77255.09,2.4,0.00103,0.0,0.19019]
[1779450186677,38.04,77254.04,2.4,0.00103,0.0,0.18989]
[1779450192719,38.04,77253.6,2.4,0.00103,0.0,0.18977]
[1779450198761,38.04,77255.72,2.4,0.00103,0.0,0.19037]
[1779450203796,38.04,77255.97,2.4,0.00103,0.0,0.19044]
[1779450208832,38.04,77255.22,2.4,0.00103,0.0,0.19023]
[1779450213867,38.04,77254.0,2.4,0.00103,0.0,0.18951]
[1779450220916,38.04,77254.17,2.4,0.00103,0.0,0.18955]
[1779450225951,38.04,77255.01,2.4,0.00103,0.0,0.18979]
[1779450231994,38.04,77253.57,2.4,0.00103,0.0,0.18938]
[1779450237031,38.04,77250.54,2.4,0.00102,0.0,0.18853]
[1779450244080,38.04,77250.4,2.4,0.00102,0.0,0.18849]
[1779450249115,38.04,77252.71,2.4,0.00102,0.0,0.18914]
[1779450254150,38.04,77252.66,2.4,0.00102,0.0,0.18913]
[1779450260192,38.04,77255.96,2.4,0.00103,0.0,0.19006]
[1779450265228,38.04,77260.65,2.4,0.00104,0.0,0.19139]
[1779450274290,38.04,77261.22,2.4,0.00104,0.0,0.19117]
[1779450279326,38.04,77261.12,2.4,0.00104,0.0,0.19114]
[1779450284505,38.04,77261.33,2.4,0.00104,0.0,0.1912]
[1779450290897,38.04,77261.0,2.4,0.00104,0.0,0.19111]
[1779450296446,38.04,77258.17,2.4,0.00103,0.0,0.19031]
[1779450303496,38.04,77257.98,2.4,0.00103,0.0,0.19025]
[1779450309537,38.04,77258.03,2.4,0.00103,0.0,0.19027]
[1779450317593,38.04,77253.77,2.4,0.00102,0.0,0.18906]
[1779450322628,38.04,77252.28,2.4,0.00102,0.0,0.18864]
[1779450327663,38.04,77253.22,2.4,0.00102,0.0,0.18891]
[1779450332698,38.04,77253.91,2.4,0.00102,0.0,0.18873]
[1779450333424,38.04,77253.91,2.4,0.00102,0.0,0.18873]
[1779450338740,38.04,77255.48,2.4,0.00103,0.0,0.18917]
[1779450343775,38.04,77254.94,2.4,0.00102,0.0,0.18902]
[1779450348810,38.04,77252.63,2.4,0.00102,0.0,0.18837]
[1779450350659,38.04,77249.91,2.4,0.00102,0.0,0.1876]
[1779450355859,38.04,77247.74,2.4,0.00101,0.0,0.187]
[1779450360893,38.04,77246.94,2.4,0.00101,0.0,0.18678]
[1779450366936,38.04,77246.84,2.4,0.00101,0.0,0.18675]
[1779450371971,38.04,77237.13,2.4,0.001,0.0,0.18406]
[1779450377006,38.04,77237.96,2.4,0.001,0.0,0.18429]
[1779450382043,38.04,77240.84,2.4,0.001,0.0,0.18508]
[1779450388085,38.04,77241.82,2.4,0.001,0.0,0.18535]
[1779450393120,38.04,77249.13,2.4,0.00101,0.0,0.18701]
[1779450398155,38.04,77248.69,2.4,0.00101,0.0,0.18689]
[1779450403190,38.04,77247.42,2.4,0.00101,0.0,0.18654]
[1779450408225,38.04,77246.44,2.4,0.00101,0.0,0.18626]
[1779450413260,38.04,77246.34,2.4,0.00101,0.0,0.18624]
[1779450418294,38.04,77249.34,2.4,0.00101,0.0,0.18707]
[1779450424338,38.04,77250.94,2.4,0.00102,0.0,0.18752]
[1779450429373,38.04,77250.83,2.4,0.00102,0.0,0.18749]
[1779450439443,38.04,77250.69,2.4,0.00102,0.0,0.18745]
[1779450447499,38.04,77250.72,2.4,0.00102,0.0,0.18746]
[1779450452534,38.04,77247.07,2.4,0.00101,0.0,0.18607]
[1779450457570,38.04,77248.2,2.4,0.00101,0.0,0.18638]
[1779450461044,38.04,77281.07,2.4,0.00106,0.0,0.19572]
[1779450466637,38.04,77291.81,2.4,0.00108,0.0,0.19886]
[1779450471672,38.04,77291.51,2.4,0.00108,0.0,0.19877]
[1779450476708,38.04,77294.11,2.4,0.00109,0.0,0.19954]
[1779450481743,38.04,77295.05,2.4,0.00109,0.0,0.19982]
[1779450486778,38.04,77302.0,2.4,0.0011,0.0,0.20188]
[1779450491813,38.04,77310.87,2.4,0.00112,0.0,0.20455]
[1779450496848,38.04,77318.58,2.4,0.00113,0.0,0.20689]
[1779450501883,38.04,77316.16,2.4,0.00113,0.0,0.20615]
[1779450506919,38.04,77327.54,2.4,0.00115,0.0,0.20964]
[1779450511956,38.04,77330.01,2.4,0.00115,0.0,0.20999]
[1779450516991,38.04,77339.67,2.4,0.00117,0.0,0.213]
[1779450522029,38.04,77336.65,2.4,0.00116,0.0,0.21205]
[1779450527072,38.04,77334.26,2.4,0.00116,0.0,0.21131]
[1779450532107,38.04,77340.83,2.4,0.00117,0.0,0.21336]
[1779450537142,38.04,77337.63,2.4,0.00116,0.0,0.21236]
[1779450542178,38.04,77337.63,2.4,0.00116,0.0,0.21236]
[1779450547213,38.04,77337.57,2.4,0.00116,0.0,0.21234]
[1779450552248,38.04,77338.19,2.4,0.00116,0.0,0.21253]
[1779450562318,38.04,77337.57,2.4,0.00116,0.0,0.21234]
[1779450567352,38.04,77334.36,2.4,0.00116,0.0,0.21134]
[1779450572388,38.04,77330.59,2.4,0.00115,0.0,0.20976]
[1779450579437,38.04,77328.73,2.4,0.00114,0.0,0.20918]
[1779450584472,38.04,77329.36,2.4,0.00115,0.0,0.20938]
[1779450589508,38.04,77329.26,2.4,0.00115,0.0,0.20935]
[1779450594542,38.04,77322.26,2.4,0.00113,0.0,0.2072]
[1779450599577,38.04,77322.71,2.4,0.00113,0.0,0.20734]
[1779450604615,38.04,77330.97,2.4,0.00115,0.0,0.20988]
[1779450609651,38.04,77331.46,2.4,0.00115,0.0,0.21003]
[1779450614686,38.04,77329.82,2.4,0.00115,0.0,0.20952]
[1779450619720,38.04,77329.92,2.4,0.00115,0.0,0.20955]
[1779450624756,38.04,77331.35,2.4,0.00115,0.0,0.20999]
[1779450629791,38.04,77336.12,2.4,0.00116,0.0,0.21147]
[1779450634826,38.04,77344.83,2.4,0.00117,0.0,0.21378]
[1779450639861,38.04,77342.44,2.4,0.00117,0.0,0.21303]
[1779450644896,38.04,77343.23,2.4,0.00117,0.0,0.21328]
[1779450649932,38.04,77344.05,2.4,0.00117,0.0,0.21354]
[1779450654967,38.04,77343.36,2.4,0.00117,0.0,0.21332]
[1779450660008,38.04,77343.98,2.4,0.00117,0.0,0.21351]
[1779450665036,38.04,77345.23,2.4,0.00117,0.0,0.21391]
[1779450670072,38.04,77344.69,2.4,0.00117,0.0,0.21374]
[1779450675107,38.04,77343.04,2.4,0.00117,0.0,0.21322]
[1779450680142,38.04,77341.46,2.4,0.00117,0.0,0.21272]
[1779450685177,38.04,77335.53,2.4,0.00115,0.0,0.21088]
[1779450690212,38.04,77335.35,2.4,0.00115,0.0,0.21082]
[1779450695247,38.04,77335.16,2.4,0.00115,0.0,0.21035]
[1779450700282,38.04,77336.3,2.4,0.00115,0.0,0.2107]
[1779450705318,38.04,77333.7,2.4,0.00115,0.0,0.2099]
[1779450710353,38.04,77334.29,2.4,0.00115,0.0,0.21008]
[1779450715388,38.04,77331.92,2.4,0.00115,0.0,0.20935]
[1779450720423,38.04,77326.99,2.4,0.00114,0.0,0.20783]
[1779450725458,38.04,77328.33,2.4,0.00114,0.0,0.20824]
[1779450730493,38.04,77329.95,2.4,0.00114,0.0,0.20874]
[1779450732956,38.04,77330.16,2.4,0.00114,0.0,0.20881]
[1779450733979,38.04,77331.4,2.4,0.00114,0.0,0.20919]
[1779450739562,38.04,77338.12,2.4,0.00116,0.0,0.21127]
[1779450744597,38.04,77347.59,2.4,0.00117,0.0,0.21423]
[1779450749632,38.04,77348.17,2.4,0.00118,0.0,0.21441]
[1779450754667,38.04,77342.64,2.4,0.00116,0.0,0.21226]
[1779450759702,38.04,77342.77,2.4,0.00116,0.0,0.2123]
[1779450764737,38.04,77342.73,2.4,0.00116,0.0,0.21229]
[1779450769772,38.04,77345.56,2.4,0.00117,0.0,0.21318]
[1779450774807,38.04,77345.02,2.4,0.00117,0.0,0.21301]
[1779450779842,38.04,77342.86,2.4,0.00116,0.0,0.21233]
[1779450784877,38.04,77342.7,2.4,0.00116,0.0,0.21228]
[1779450789912,38.04,77342.83,2.4,0.00116,0.0,0.21232]
[1779450794949,38.04,77336.6,2.4,0.00115,0.0,0.21038]
[1779450799984,38.04,77333.76,2.4,0.00115,0.0,0.2095]
[1779450805019,38.04,77329.62,2.4,0.00114,0.0,0.20823]
[1779450810056,38.04,77325.32,2.4,0.00113,0.0,0.20691]
[1779450815091,38.04,77331.95,2.4,0.00114,0.0,0.20854]
[1779450820126,38.04,77327.27,2.4,0.00113,0.0,0.2071]
[1779450825161,38.04,77328.55,2.4,0.00114,0.0,0.20749]
[1779450831203,38.04,77328.94,2.4,0.00114,0.0,0.20761]
[1779450836238,38.04,77329.99,2.4,0.00114,0.0,0.20793]
[1779450841273,38.04,77335.05,2.4,0.00115,0.0,0.20949]
[1779450846310,38.04,77338.09,2.4,0.00115,0.0,0.21043]
[1779450851345,38.04,77334.5,2.4,0.00115,0.0,0.20932]
[1779450856380,38.04,77334.59,2.4,0.00115,0.0,0.20935]
[1779450861415,38.04,77332.87,2.4,0.00114,0.0,0.20882]
[1779450866450,38.04,77332.87,2.4,0.00114,0.0,0.20882]
[1779450871485,38.04,77330.28,2.4,0.00114,0.0,0.20762]
[1779450876520,38.04,77330.4,2.4,0.00114,0.0,0.20765]
[1779450881555,38.04,77327.95,2.4,0.00113,0.0,0.2069]
[1779450886590,38.04,77327.59,2.4,0.00113,0.0,0.20679]
[1779450891625,38.04,77326.94,2.4,0.00113,0.0,0.20659]
[1779450896660,38.04,77318.49,2.4,0.00111,0.0,0.20403]
[1779450902702,38.04,77319.82,2.4,0.00112,0.0,0.20443]
[1779450907740,38.04,77307.63,2.4,0.0011,0.0,0.20078]
[1779450916804,38.04,77301.98,2.4,0.00109,0.0,0.1991]
[1779450921839,38.04,77297.3,2.4,0.00108,0.0,0.19773]
[1779450927881,38.04,77297.78,2.4,0.00108,0.0,0.19787]
[1779450933923,38.04,77298.14,2.4,0.00108,0.0,0.19758]
[1779450938962,38.04,77297.97,2.4,0.00108,0.0,0.19753]
[1779450943997,38.04,77300.0,2.4,0.00108,0.0,0.19813]
[1779450949031,38.04,77302.55,2.4,0.00108,0.0,0.19888]
[1779450954079,38.04,77313.55,2.4,0.0011,0.0,0.20215]
[1779450959114,38.04,77313.27,2.4,0.0011,0.0,0.20206]
[1779450964149,38.04,77309.01,2.4,0.0011,0.0,0.20079]
[1779450969184,38.04,77308.35,2.4,0.00109,0.0,0.2006]
[1779450974219,38.04,77306.65,2.4,0.00109,0.0,0.20009]
[1779450980261,38.04,77306.91,2.4,0.00109,0.0,0.20017]
[1779450985299,38.04,77307.41,2.4,0.00109,0.0,0.20032]
[1779450990334,38.04,77312.55,2.4,0.0011,0.0,0.20185]
[1779450995369,38.04,77313.04,2.4,0.0011,0.0,0.20159]
[1779451000404,38.04,77312.22,2.4,0.0011,0.0,0.20135]
[1779451005442,38.04,77310.99,2.4,0.0011,0.0,0.20098]
[1779451010477,38.04,77308.56,2.4,0.00109,0.0,0.20026]
[1779451015512,38.04,77307.87,2.4,0.00109,0.0,0.20006]
[1779451020547,38.04,77309.43,2.4,0.00109,0.0,0.20052]
[1779451025583,38.04,77311.78,2.4,0.0011,0.0,0.20122]
[1779451030618,38.04,77312.82,2.4,0.0011,0.0,0.20153]
[1779451035652,38.04,77314.72,2.4,0.0011,0.0,0.2021]
[1779451040691,38.04,77323.96,2.4,0.00112,0.0,0.20488]
[1779451045726,38.04,77323.53,2.4,0.00112,0.0,0.20475]
[1779451051768,38.04,77323.11,2.4,0.00112,0.0,0.20422]
[1779451059824,38.04,77322.3,2.4,0.00112,0.0,0.20397]
[1779451064860,38.04,77315.34,2.4,0.0011,0.0,0.20188]
[1779451069895,38.04,77311.68,2.4,0.0011,0.0,0.20079]
[1779451074933,38.04,77317.95,2.4,0.00111,0.0,0.20266]
[1779451079967,38.04,77317.1,2.4,0.00111,0.0,0.20241]
[1779451085010,38.04,77317.75,2.4,0.00111,0.0,0.2026]
[1779451090037,38.04,77318.07,2.4,0.00111,0.0,0.2027]
[1779451095072,38.04,77318.08,2.4,0.00111,0.0,0.2027]
[1779451100107,38.04,77321.21,2.4,0.00111,0.0,0.20364]
[1779451105143,38.04,77316.15,2.4,0.0011,0.0,0.20213]
[1779451110178,38.04,77319.08,2.4,0.00111,0.0,0.203]
[1779451117227,38.04,77317.96,2.4,0.00111,0.0,0.20227]
[1779451122262,38.04,77317.87,2.4,0.00111,0.0,0.20224]
[1779451127297,38.04,77318.6,2.4,0.00111,0.0,0.20246]
[1779451132332,38.04,77318.69,2.4,0.00111,0.0,0.20249]
[1779451137452,38.04,77325.1,2.4,0.00112,0.0,0.20442]
[1779451143409,38.04,77332.18,2.4,0.00113,0.0,0.20657]
[1779451148444,38.04,77332.69,2.4,0.00113,0.0,0.20672]
[1779451153479,38.04,77332.57,2.4,0.00113,0.0,0.20669]
[1779451158514,38.04,77329.07,2.4,0.00113,0.0,0.20562]
[1779451163549,38.04,77329.51,2.4,0.00113,0.0,0.20575]
[1779451168584,38.04,77328.65,2.4,0.00112,0.0,0.20549]
[1779451173618,38.04,77335.75,2.4,0.00113,0.0,0.20725]
[1779451178654,38.04,77337.16,2.4,0.00114,0.0,0.20768]
[1779451183689,38.04,77348.45,2.4,0.00116,0.0,0.21117]
[1779451188724,38.04,77349.26,2.4,0.00116,0.0,0.21142]
[1779451198794,38.04,77349.09,2.4,0.00116,0.0,0.21137]
[1779451203829,38.04,77352.96,2.4,0.00117,0.0,0.21258]
[1779451208870,38.04,77353.07,2.4,0.00117,0.0,0.21261]
[1779451211891,38.04,77332.9,2.4,0.00113,0.0,0.20638]
[1779451215919,38.04,77348.1,2.4,0.00116,0.0,0.21106]
[1779451220954,38.04,77351.51,2.4,0.00116,0.0,0.21212]
[1779451225990,38.04,77346.05,2.4,0.00115,0.0,0.21042]
[1779451231024,38.04,77343.81,2.4,0.00115,0.0,0.20932]
[1779451236059,38.04,77341.52,2.4,0.00114,0.0,0.20861]
[1779451241095,38.04,77340.99,2.4,0.00114,0.0,0.20845]
[1779451246130,38.04,77339.12,2.4,0.00114,0.0,0.20787]
[1779451251165,38.04,77337.15,2.4,0.00114,0.0,0.20727]
[1779451256200,38.04,77329.45,2.4,0.00112,0.0,0.20492]
[1779451261236,38.04,77322.25,2.4,0.00111,0.0,0.20275]
[1779451266271,38.04,77322.63,2.4,0.00111,0.0,0.20287]
[1779451271306,38.04,77317.69,2.4,0.0011,0.0,0.20139]
[1779451276341,38.04,77317.15,2.4,0.0011,0.0,0.20123]
[1779451281376,38.04,77316.9,2.4,0.0011,0.0,0.20115]
[1779451286410,38.04,77317.3,2.4,0.0011,0.0,0.20127]
[1779451292453,38.04,77314.14,2.4,0.00109,0.0,0.19993]
[1779451297488,38.04,77320.3,2.4,0.0011,0.0,0.20177]
[1779451302523,38.04,77320.8,2.4,0.0011,0.0,0.20192]
[1779451306558,38.04,77336.07,2.4,0.00113,0.0,0.20653]
[1779451311593,38.04,77343.88,2.4,0.00115,0.0,0.20893]
[1779451317635,38.04,77342.88,2.4,0.00114,0.0,0.20862]
[1779451325692,38.04,77342.41,2.4,0.00114,0.0,0.20848]
[1779451330727,38.04,77338.52,2.4,0.00114,0.0,0.20728]
[1779451335762,38.04,77335.58,2.4,0.00113,0.0,0.20638]
[1779451340797,38.04,77337.23,2.4,0.00113,0.0,0.20689]
[1779451343954,38.04,77337.89,2.4,0.00113,0.0,0.20709]
[1779451344971,38.04,77337.96,2.4,0.00113,0.0,0.20711]
[1779451350867,38.04,77340.79,2.4,0.00114,0.0,0.20798]
[1779451355913,38.04,77339.05,2.4,0.00113,0.0,0.20703]
[1779451360958,38.04,77340.85,2.4,0.00114,0.0,0.20759]
[1779451365994,38.04,77345.97,2.4,0.00115,0.0,0.20916]
[1779451371029,38.04,77345.58,2.4,0.00115,0.0,0.20904]
[1779451376064,38.04,77355.11,2.4,0.00116,0.0,0.212]
[1779451382108,38.04,77352.8,2.4,0.00116,0.0,0.21128]
[1779451387143,38.04,77350.01,2.4,0.00115,0.0,0.21041]
[1779451392178,38.04,77354.91,2.4,0.00116,0.0,0.21194]
[1779451394192,38.04,77339.79,2.4,0.00114,0.0,0.20726]
[1779451399228,38.04,77339.09,2.4,0.00113,0.0,0.20705]
[1779451404262,38.04,77349.83,2.4,0.00115,0.0,0.21036]
[1779451409299,38.04,77361.41,2.4,0.00118,0.0,0.21398]
[1779451414334,38.04,77359.94,2.4,0.00117,0.0,0.2131]
[1779451419369,38.04,77355.09,2.4,0.00116,0.0,0.21158]
[1779451424404,38.04,77355.42,2.4,0.00116,0.0,0.21168]
[1779451429439,38.04,77357.3,2.4,0.00117,0.0,0.21227]
[1779451434474,38.04,77366.41,2.4,0.00118,0.0,0.21514]
[1779451439509,38.04,77366.65,2.4,0.00118,0.0,0.21521]
[1779451444544,38.04,77366.88,2.4,0.00118,0.0,0.21528]
[1779451449579,38.04,77367.92,2.4,0.00119,0.0,0.21561]
[1779451454614,38.04,77368.05,2.4,0.00119,0.0,0.21566]
[1779451459649,38.04,77364.09,2.4,0.00118,0.0,0.2144]
[1779451464684,38.04,77363.02,2.4,0.00118,0.0,0.21406]
[1779451469719,38.04,77365.92,2.4,0.00118,0.0,0.21498]
[1779451475761,38.04,77364.72,2.4,0.00118,0.0,0.21418]
[1779451480796,38.04,77362.42,2.4,0.00117,0.0,0.21346]
[1779451485831,38.04,77361.07,2.4,0.00117,0.0,0.21303]
[1779451490866,38.04,77363.14,2.4,0.00117,0.0,0.21368]
[1779451495900,38.04,77361.28,2.4,0.00117,0.0,0.2131]
[1779451500936,38.04,77357.69,2.4,0.00116,0.0,0.21197]
[1779451506978,38.04,77347.76,2.4,0.00115,0.0,0.20889]
[1779451514027,38.04,77347.4,2.4,0.00115,0.0,0.20878]
[1779451519062,38.04,77344.02,2.4,0.00114,0.0,0.20774]
[1779451524097,38.04,77344.97,2.4,0.00114,0.0,0.20803]
[1779451529132,38.04,77343.75,2.4,0.00114,0.0,0.20766]
[1779451534167,38.04,77344.45,2.4,0.00114,0.0,0.20746]
[1779451541216,38.04,77344.33,2.4,0.00114,0.0,0.20743]
[1779451546251,38.04,77344.17,2.4,0.00114,0.0,0.20738]
[1779451551286,38.04,77345.92,2.4,0.00114,0.0,0.20791]
[1779451557328,38.04,77349.32,2.4,0.00115,0.0,0.20896]
[1779451562363,38.04,77350.8,2.4,0.00115,0.0,0.20942]
[1779451567398,38.04,77345.69,2.4,0.00114,0.0,0.20784]
[1779451572433,38.04,77351.74,2.4,0.00115,0.0,0.20971]
[1779451577468,38.04,77351.97,2.4,0.00115,0.0,0.20978]
[1779451582503,38.04,77358.76,2.4,0.00116,0.0,0.21189]
[1779451587538,38.04,77360.85,2.4,0.00117,0.0,0.21255]
[1779451592573,38.04,77360.57,2.4,0.00116,0.0,0.21204]
[1779451597608,38.04,77360.96,2.4,0.00117,0.0,0.21216]
[1779451602643,38.04,77363.25,2.4,0.00117,0.0,0.21288]
[1779451607678,38.04,77363.4,2.4,0.00117,0.0,0.21293]
[1779451614727,38.04,77364.51,2.4,0.00117,0.0,0.21328]
[1779451619762,38.04,77364.33,2.4,0.00117,0.0,0.21322]
[1779451624798,38.04,77374.87,2.4,0.00119,0.0,0.21655]
[1779451629833,38.04,77371.32,2.4,0.00118,0.0,0.21543]
[1779451634868,38.04,77370.0,2.4,0.00118,0.0,0.21501]
[1779451640909,38.04,77371.64,2.4,0.00119,0.0,0.21553]
[1779451646952,38.04,77371.27,2.4,0.00118,0.0,0.21541]
[1779451655009,38.04,77370.75,2.4,0.00118,0.0,0.21482]
[1779451660043,38.04,77372.11,2.4,0.00118,0.0,0.21525]
[1779451665078,38.04,77365.76,2.4,0.00117,0.0,0.21325]
[1779451670113,38.04,77368.94,2.4,0.00118,0.0,0.21425]
[1779451675148,38.04,77368.58,2.4,0.00118,0.0,0.21414]
[1779451680183,38.04,77368.48,2.4,0.00118,0.0,0.21411]
[1779451685218,38.04,77368.35,2.4,0.00118,0.0,0.21407]
[1779451690253,38.04,77371.32,2.4,0.00118,0.0,0.215]
[1779451695288,38.04,77371.14,2.4,0.00118,0.0,0.21495]
[1779451701330,38.04,77370.5,2.4,0.00118,0.0,0.21474]
[1779451706365,38.04,77371.06,2.4,0.00118,0.0,0.21492]
[1779451711400,38.04,77370.72,2.4,0.00118,0.0,0.21439]
[1779451716434,38.04,77370.42,2.4,0.00118,0.0,0.2143]
[1779451722477,38.04,77370.21,2.4,0.00118,0.0,0.21423]
[1779451727512,38.04,77370.36,2.4,0.00118,0.0,0.21428]
[1779451732547,38.04,77370.95,2.4,0.00118,0.0,0.21447]
[1779451737594,38.04,77369.25,2.4,0.00118,0.0,0.21393]
[1779451742629,38.04,77365.09,2.4,0.00117,0.0,0.21262]
[1779451747664,38.04,77369.48,2.4,0.00118,0.0,0.214]
[1779451752699,38.04,77369.35,2.4,0.00118,0.0,0.21396]
[1779451757735,38.04,77369.71,2.4,0.00118,0.0,0.21407]
[1779451762769,38.04,77370.68,2.4,0.00118,0.0,0.21438]
[1779451767805,38.04,77372.27,2.4,0.00118,0.0,0.21488]
[1779451772840,38.04,77372.62,2.4,0.00118,0.0,0.21457]
[1779451777874,38.04,77372.83,2.4,0.00118,0.0,0.21464]
[1779451782930,38.04,77359.94,2.4,0.00116,0.0,0.2106]
[1779451787965,38.04,77359.14,2.4,0.00116,0.0,0.21035]
[1779451793000,38.04,77358.8,2.4,0.00115,0.0,0.21024]
[1779451798035,38.04,77358.83,2.4,0.00115,0.0,0.21025]
[1779451803071,38.04,77360.19,2.4,0.00116,0.0,0.21067]
[1779451809113,38.04,77360.19,2.4,0.00116,0.0,0.21067]
[1779451814148,38.04,77359.55,2.4,0.00116,0.0,0.21048]
[1779451819183,38.04,77367.64,2.4,0.00117,0.0,0.213]
[1779451824218,38.04,77367.09,2.4,0.00117,0.0,0.21283]
[1779451829253,38.04,77365.84,2.4,0.00117,0.0,0.21244]
[1779451836302,38.04,77365.74,2.4,0.00117,0.0,0.21199]
[1779451844358,38.04,77365.84,2.4,0.00117,0.0,0.21202]
[1779451849393,38.04,77367.39,2.4,0.00117,0.0,0.21251]
[1779451854428,38.04,77367.74,2.4,0.00117,0.0,0.21262]
[1779451859463,38.04,77370.24,2.4,0.00117,0.0,0.2134]
[1779451864500,38.04,77367.71,2.4,0.00117,0.0,0.21261]
[1779451869533,38.04,77367.04,2.4,0.00117,0.0,0.2124]
[1779451874568,38.04,77367.77,2.4,0.00117,0.0,0.21263]
[1779451880610,38.04,77367.55,2.4,0.00117,0.0,0.21256]
[1779451885645,38.04,77367.49,2.4,0.00117,0.0,0.21254]
[1779451890680,38.04,77367.27,2.4,0.00117,0.0,0.21247]
[1779451895716,38.04,77367.97,2.4,0.00117,0.0,0.21227]
[1779451900751,38.04,77366.78,2.4,0.00117,0.0,0.2119]
[1779451905786,38.04,77366.3,2.4,0.00116,0.0,0.21175]
[1779451910821,38.04,77364.89,2.4,0.00116,0.0,0.21131]
[1779451915856,38.04,77359.9,2.4,0.00115,0.0,0.20976]
[1779451920891,38.04,77353.56,2.4,0.00114,0.0,0.2078]
[1779451926935,38.04,77349.79,2.4,0.00113,0.0,0.20664]
[1779451931972,38.04,77349.87,2.4,0.00113,0.0,0.20667]
[1779451936666,38.04,77368.57,2.4,0.00117,0.0,0.21246]
[1779451937039,38.04,77392.48,2.4,0.00121,0.0,0.22007]
[1779451938021,38.04,77418.54,2.4,0.00127,0.0,0.22864]
[1779451939839,38.04,77459.34,2.4,0.00135,0.0,0.24265]
[1779451945090,38.04,77465.15,2.4,0.00136,0.0,0.24471]
[1779451950125,38.04,77465.26,2.4,0.00136,0.0,0.24475]
[1779451952139,38.04,77448.24,2.4,0.00132,0.0,0.23831]
[1779451954957,38.04,77443.11,2.4,0.00131,0.0,0.23654]
[1779451955411,38.04,77439.23,2.4,0.0013,0.0,0.2352]
[1779451961211,38.04,77439.5,2.4,0.00131,0.0,0.23529]
[1779451963235,38.04,77463.76,2.4,0.00136,0.0,0.24375]
[1779451964241,38.04,77478.78,2.4,0.00139,0.0,0.24912]
[1779451968270,38.04,77459.75,2.4,0.00135,0.0,0.24233]
[1779451973305,38.04,77454.78,2.4,0.00134,0.0,0.24059]
[1779451978340,38.04,77453.9,2.4,0.00134,0.0,0.24028]
[1779451983375,38.04,77453.25,2.4,0.00133,0.0,0.24005]
[1779451985391,38.04,77438.12,2.4,0.0013,0.0,0.23482]
[1779451988410,38.04,77453.68,2.4,0.00133,0.0,0.2402]
[1779451989350,38.04,77453.68,2.4,0.00133,0.0,0.2402]
[1779451990390,38.04,77460.93,2.4,0.00135,0.0,0.24275]
[1779451995458,38.04,77458.22,2.4,0.00134,0.0,0.2418]
[1779452000495,38.04,77460.28,2.4,0.00135,0.0,0.24252]
[1779452005530,38.04,77453.65,2.4,0.00133,0.0,0.24019]
[1779452009568,38.04,77434.25,2.4,0.00129,0.0,0.2335]
[1779452014603,38.04,77441.87,2.4,0.00131,0.0,0.23565]
[1779452019638,38.04,77436.44,2.4,0.0013,0.0,0.23379]
[1779452024673,38.04,77435.91,2.4,0.0013,0.0,0.23361]
[1779452029708,38.04,77441.19,2.4,0.00131,0.0,0.23542]
[1779452034743,38.04,77444.88,2.4,0.00131,0.0,0.23669]
[1779452039778,38.04,77448.51,2.4,0.00132,0.0,0.23795]
[1779452044813,38.04,77457.15,2.4,0.00134,0.0,0.24096]
[1779452049848,38.04,77451.04,2.4,0.00133,0.0,0.23882]
[1779452054883,38.04,77441.32,2.4,0.00131,0.0,0.23546]
[1779452059918,38.04,77440.13,2.4,0.0013,0.0,0.23506]
[1779452064958,38.04,77441.46,2.4,0.00131,0.0,0.23551]
[1779452069993,38.04,77441.21,2.4,0.00131,0.0,0.23543]
[1779452075028,38.04,77444.91,2.4,0.00131,0.0,0.23624]
[1779452080065,38.04,77447.99,2.4,0.00132,0.0,0.23731]
[1779452085100,38.04,77447.75,2.4,0.00132,0.0,0.23722]
[1779452090136,38.04,77446.42,2.4,0.00131,0.0,0.23676]
[1779452095174,38.04,77449.93,2.4,0.00132,0.0,0.23798]
[1779452100206,38.04,77456.55,2.4,0.00134,0.0,0.24028]
[1779452104271,38.04,77472.78,2.4,0.00137,0.0,0.24602]
[1779452109306,38.04,77486.67,2.4,0.0014,0.0,0.25102]
[1779452114341,38.04,77489.74,2.4,0.00141,0.0,0.25214]
[1779452119376,38.04,77489.15,2.4,0.00141,0.0,0.25192]
[1779452124411,38.04,77498.99,2.4,0.00143,0.0,0.25553]
[1779452129448,38.04,77495.0,2.4,0.00142,0.0,0.25406]
[1779452132469,38.04,77477.4,2.4,0.00138,0.0,0.2472]
[1779452137504,38.04,77474.4,2.4,0.00137,0.0,0.24612]
[1779452142539,38.04,77475.97,2.4,0.00137,0.0,0.24669]
[1779452147574,38.04,77477.04,2.4,0.00138,0.0,0.24707]
[1779452152609,38.04,77477.3,2.4,0.00138,0.0,0.24716]
[1779452157645,38.04,77473.04,2.4,0.00137,0.0,0.24564]
[1779452162683,38.04,77476.43,2.4,0.00138,0.0,0.24685]
[1779452166629,38.04,77479.27,2.4,0.00138,0.0,0.24787]
[1779452171746,38.04,77476.04,2.4,0.00137,0.0,0.24671]
[1779452176781,38.04,77479.85,2.4,0.00138,0.0,0.24808]
[1779452178847,38.04,77477.62,2.4,0.00138,0.0,0.24728]
[1779452183830,38.04,77458.2,2.4,0.00134,0.0,0.2404]
[1779452188865,38.04,77454.72,2.4,0.00133,0.0,0.23918]
[1779452193900,38.04,77451.66,2.4,0.00132,0.0,0.23766]
[1779452199943,38.04,77442.99,2.4,0.0013,0.0,0.23467]
[1779452204978,38.04,77444.2,2.4,0.00131,0.0,0.23509]
[1779452210013,38.04,77447.12,2.4,0.00131,0.0,0.23609]
[1779452215049,38.04,77431.3,2.4,0.00128,0.0,0.2307]
[1779452220085,38.04,77438.09,2.4,0.00129,0.0,0.233]
[1779452225120,38.04,77435.03,2.4,0.00129,0.0,0.23196]
[1779452230155,38.04,77432.23,2.4,0.00128,0.0,0.23101]
[1779452235190,38.04,77444.69,2.4,0.00131,0.0,0.23526]
[1779452242239,38.04,77444.73,2.4,0.00131,0.0,0.23527]
[1779452247275,38.04,77437.59,2.4,0.00129,0.0,0.23283]
[1779452252310,38.04,77431.38,2.4,0.00128,0.0,0.23028]
[1779452256338,38.04,77414.53,2.4,0.00124,0.0,0.22466]
[1779452261372,38.04,77407.34,2.4,0.00123,0.0,0.22231]
[1779452266409,38.04,77402.2,2.4,0.00122,0.0,0.22063]
[1779452271443,38.04,77403.08,2.4,0.00122,0.0,0.22092]
[1779452276479,38.04,77407.17,2.4,0.00123,0.0,0.22225]
[1779452281514,38.04,77407.02,2.4,0.00123,0.0,0.2222]
[1779452286549,38.04,77407.84,2.4,0.00123,0.0,0.22247]
[1779452291584,38.04,77407.26,2.4,0.00123,0.0,0.22228]
[1779452296620,38.04,77408.34,2.4,0.00123,0.0,0.22263]
[1779452301656,38.04,77415.44,2.4,0.00124,0.0,0.22496]
[1779452306691,38.04,77411.84,2.4,0.00124,0.0,0.22378]
[1779452311727,38.04,77403.84,2.4,0.00122,0.0,0.22073]
[1779452316763,38.04,77401.67,2.4,0.00122,0.0,0.22003]
[1779452321799,38.04,77405.81,2.4,0.00122,0.0,0.22137]
[1779452326833,38.04,77405.98,2.4,0.00122,0.0,0.22143]
[1779452331868,38.04,77402.98,2.4,0.00122,0.0,0.22045]
[1779452336905,38.04,77406.44,2.4,0.00122,0.0,0.22158]
[1779452341940,38.04,77421.03,2.4,0.00125,0.0,0.22637]
[1779452346988,38.04,77427.79,2.4,0.00127,0.0,0.22863]
[1779452352022,38.04,77444.38,2.4,0.0013,0.0,0.23424]
[1779452357057,38.04,77455.63,2.4,0.00132,0.0,0.23812]
[1779452362092,38.04,77457.84,2.4,0.00133,0.0,0.23889]
[1779452367133,38.04,77470.11,2.4,0.00135,0.0,0.24319]
[1779452372168,38.04,77470.29,2.4,0.00135,0.0,0.24279]
[1779452377203,38.04,77479.12,2.4,0.00137,0.0,0.24592]
[1779452382238,38.04,77479.6,2.4,0.00137,0.0,0.2461]
[1779452387273,38.04,77468.83,2.4,0.00135,0.0,0.24227]
[1779452392308,38.04,77460.84,2.4,0.00133,0.0,0.23947]
[1779452397343,38.04,77461.12,2.4,0.00133,0.0,0.23957]
[1779452402378,38.04,77460.89,2.4,0.00133,0.0,0.23949]
[1779452407417,38.04,77465.44,2.4,0.00134,0.0,0.24108]
[1779452412450,38.04,77480.14,2.4,0.00137,0.0,0.24629]
[1779452417488,38.04,77460.02,2.4,0.00133,0.0,0.23919]
[1779452422520,38.04,77462.17,2.4,0.00134,0.0,0.23994]
[1779452427555,38.04,77468.45,2.4,0.00135,0.0,0.24214]
[1779452432593,38.04,77462.35,2.4,0.00133,0.0,0.23954]
[1779452437627,38.04,77462.08,2.4,0.00133,0.0,0.23944]
[1779452442663,38.04,77460.66,2.4,0.00133,0.0,0.23895]
[1779452447699,38.04,77461.72,2.4,0.00133,0.0,0.23932]
[1779452452734,38.04,77461.93,2.4,0.00133,0.0,0.23939]
[1779452457769,38.04,77462.11,2.4,0.00133,0.0,0.23945]
[1779452462804,38.04,77461.01,2.4,0.00133,0.0,0.23907]
[1779452467839,38.04,77458.65,2.4,0.00133,0.0,0.23825]
[1779452472874,38.04,77456.33,2.4,0.00132,0.0,0.23744]
[1779452477909,38.04,77454.19,2.4,0.00132,0.0,0.2367]
[1779452482947,38.04,77453.52,2.4,0.00131,0.0,0.23647]
[1779452487983,38.04,77442.57,2.4,0.00129,0.0,0.23272]
[1779452494028,38.04,77441.9,2.4,0.00129,0.0,0.23204]
[1779452499063,38.04,77434.59,2.4,0.00127,0.0,0.22957]
[1779452504099,38.04,77434.41,2.4,0.00127,0.0,0.22951]
[1779452509134,38.04,77432.11,2.4,0.00127,0.0,0.22874]
[1779452515176,38.04,77430.23,2.4,0.00126,0.0,0.22811]
[1779452521218,38.04,77427.47,2.4,0.00126,0.0,0.22719]
[1779452526260,38.04,77414.33,2.4,0.00123,0.0,0.22285]
[1779452531295,38.04,77411.18,2.4,0.00123,0.0,0.22182]
[1779452536330,38.04,77419.35,2.4,0.00124,0.0,0.2245]
[1779452541365,38.04,77418.41,2.4,0.00124,0.0,0.22419]
[1779452546400,38.04,77418.85,2.4,0.00124,0.0,0.22433]
[1779452550440,38.04,77402.49,2.4,0.00121,0.0,0.219]
[1779452558488,38.04,77401.58,2.4,0.00121,0.0,0.21828]
[1779452563523,38.04,77400.49,2.4,0.0012,0.0,0.21793]
[1779452565960,38.04,77400.29,2.4,0.0012,0.0,0.21786]
[1779452566685,38.04,77400.29,2.4,0.0012,0.0,0.21786]
[1779452572586,38.04,77402.23,2.4,0.00121,0.0,0.21849]
[1779452575607,38.04,77375.43,2.4,0.00116,0.0,0.21001]
[1779452580642,38.04,77368.22,2.4,0.00114,0.0,0.20778]
[1779452585677,38.04,77371.98,2.4,0.00115,0.0,0.20894]
[1779452590712,38.04,77372.52,2.4,0.00115,0.0,0.20911]
[1779452595748,38.04,77363.89,2.4,0.00114,0.0,0.20645]
[1779452600783,38.04,77360.08,2.4,0.00113,0.0,0.20529]
[1779452605818,38.04,77356.13,2.4,0.00112,0.0,0.20409]
[1779452610855,38.04,77351.51,2.4,0.00111,0.0,0.20269]
[1779452616897,38.04,77352.32,2.4,0.00111,0.0,0.20253]
[1779452621932,38.04,77352.75,2.4,0.00111,0.0,0.20266]
[1779452626967,38.04,77355.92,2.4,0.00112,0.0,0.20362]
[1779452632004,38.04,77356.28,2.4,0.00112,0.0,0.20373]
[1779452637037,38.04,77356.51,2.4,0.00112,0.0,0.2038]
[1779452642072,38.04,77362.83,2.4,0.00113,0.0,0.20572]
[1779452647107,38.04,77370.12,2.4,0.00114,0.0,0.20795]
[1779452652142,38.04,77369.91,2.4,0.00114,0.0,0.20789]
[1779452657177,38.04,77350.95,2.4,0.00111,0.0,0.20212]
[1779452662212,38.04,77365.07,2.4,0.00113,0.0,0.2064]
[1779452667247,38.04,77369.32,2.4,0.00114,0.0,0.20771]
[1779452672282,38.04,77377.7,2.4,0.00116,0.0,0.20989]
[1779452676320,38.04,77388.05,2.4,0.00118,0.0,0.21312]
[1779452677327,38.04,77387.74,2.4,0.00117,0.0,0.21303]
[1779452682362,38.04,77391.31,2.4,0.00118,0.0,0.21415]
[1779452687397,38.04,77389.62,2.4,0.00118,0.0,0.21362]
[1779452692432,38.04,77389.46,2.4,0.00118,0.0,0.21357]
[1779452697467,38.04,77389.71,2.4,0.00118,0.0,0.21365]
[1779452702502,38.04,77392.04,2.4,0.00118,0.0,0.21438]
[1779452707537,38.04,77403.09,2.4,0.0012,0.0,0.21791]
[1779452712572,38.04,77404.49,2.4,0.00121,0.0,0.21836]
[1779452717607,38.04,77403.92,2.4,0.00121,0.0,0.21817]
[1779452723649,38.04,77404.61,2.4,0.00121,0.0,0.2184]
[1779452728684,38.04,77403.58,2.4,0.0012,0.0,0.21806]
[1779452733721,38.04,77400.93,2.4,0.0012,0.0,0.21679]
[1779452738754,38.04,77401.21,2.4,0.0012,0.0,0.21688]
[1779452746810,38.04,77398.86,2.4,0.00119,0.0,0.21613]
[1779452751845,38.04,77395.34,2.4,0.00119,0.0,0.21501]
[1779452757887,38.04,77394.83,2.4,0.00119,0.0,0.21484]
[1779452762922,38.04,77393.85,2.4,0.00118,0.0,0.21453]
[1779452767957,38.04,77379.48,2.4,0.00116,0.0,0.21002]
[1779452773999,38.04,77379.63,2.4,0.00116,0.0,0.21007]
[1779452779034,38.04,77379.49,2.4,0.00116,0.0,0.21003]
[1779452784069,38.04,77379.45,2.4,0.00116,0.0,0.21001]
[1779452789105,38.04,77372.15,2.4,0.00114,0.0,0.20775]
[1779452794140,38.04,77363.43,2.4,0.00113,0.0,0.20468]
[1779452799174,38.04,77360.84,2.4,0.00112,0.0,0.20389]
[1779452804210,38.04,77351.89,2.4,0.0011,0.0,0.20119]
[1779452809245,38.04,77351.26,2.4,0.0011,0.0,0.20101]
[1779452815287,38.04,77350.81,2.4,0.0011,0.0,0.20087]
[1779452822336,38.04,77351.27,2.4,0.0011,0.0,0.20101]
[1779452827370,38.04,77351.19,2.4,0.0011,0.0,0.20098]
[1779452832406,38.04,77348.4,2.4,0.0011,0.0,0.20015]
[1779452837441,38.04,77349.31,2.4,0.0011,0.0,0.20042]
[1779452842476,38.04,77349.28,2.4,0.0011,0.0,0.20041]
[1779452847511,38.04,77353.7,2.4,0.00111,0.0,0.20174]
[1779452852546,38.04,77350.77,2.4,0.0011,0.0,0.20046]
[1779452857581,38.04,77349.33,2.4,0.0011,0.0,0.20003]
[1779452862616,38.04,77348.71,2.4,0.0011,0.0,0.19984]
[1779452867651,38.04,77343.59,2.4,0.00109,0.0,0.19832]
[1779452872686,38.04,77348.63,2.4,0.0011,0.0,0.19982]
[1779452877721,38.04,77345.87,2.4,0.00109,0.0,0.199]
[1779452882756,38.04,77343.31,2.4,0.00109,0.0,0.19824]
[1779452889805,38.04,77346.01,2.4,0.00109,0.0,0.19904]
[1779452894840,38.04,77349.98,2.4,0.0011,0.0,0.20022]
[1779452899875,38.04,77349.65,2.4,0.0011,0.0,0.20012]
[1779452904910,38.04,77343.21,2.4,0.00109,0.0,0.19821]
[1779452910951,38.04,77333.25,2.4,0.00107,0.0,0.19529]
[1779452915987,38.04,77334.34,2.4,0.00107,0.0,0.19521]
[1779452921026,38.04,77333.52,2.4,0.00107,0.0,0.19497]
[1779452926061,38.04,77332.31,2.4,0.00107,0.0,0.19462]
[1779452931096,38.04,77332.14,2.4,0.00107,0.0,0.19457]
[1779452939151,38.04,77332.29,2.4,0.00107,0.0,0.19462]
[1779452944187,38.04,77333.63,2.4,0.00107,0.0,0.19501]
[1779452949222,38.04,77335.32,2.4,0.00107,0.0,0.1955]
[1779452954256,38.04,77343.43,2.4,0.00109,0.0,0.19788]
[1779452959292,38.04,77346.59,2.4,0.00109,0.0,0.19881]
[1779452964326,38.04,77348.4,2.4,0.00109,0.0,0.19935]
[1779452969362,38.04,77348.87,2.4,0.00109,0.0,0.19949]
[1779452975406,38.04,77350.43,2.4,0.0011,0.0,0.19956]
[1779452980441,38.04,77349.26,2.4,0.00109,0.0,0.19921]
[1779452985476,38.04,77351.71,2.4,0.0011,0.0,0.19994]
[1779452990511,38.04,77351.22,2.4,0.0011,0.0,0.19979]
[1779452998567,38.04,77351.01,2.4,0.0011,0.0,0.19973]
[1779453003602,38.04,77350.7,2.4,0.0011,0.0,0.19964]
[1779453008638,38.04,77350.42,2.4,0.0011,0.0,0.19955]
[1779453013673,38.04,77350.23,2.4,0.0011,0.0,0.1995]
[1779453018708,38.04,77350.49,2.4,0.0011,0.0,0.19957]
[1779453024750,38.04,77349.66,2.4,0.00109,0.0,0.19933]
[1779453029785,38.04,77349.03,2.4,0.00109,0.0,0.19914]
[1779453034820,38.04,77347.59,2.4,0.00109,0.0,0.19831]
[1779453039855,38.04,77345.11,2.4,0.00108,0.0,0.19758]
[1779453044891,38.04,77345.05,2.4,0.00108,0.0,0.19756]
[1779453049925,38.04,77342.28,2.4,0.00108,0.0,0.19675]
[1779453055967,38.04,77341.35,2.4,0.00108,0.0,0.19648]
[1779453063017,38.04,77341.34,2.4,0.00108,0.0,0.19647]
[1779453068052,38.04,77338.44,2.4,0.00107,0.0,0.19562]
[1779453073087,38.04,77339.01,2.4,0.00107,0.0,0.19579]
[1779453078122,38.04,77340.79,2.4,0.00108,0.0,0.19631]
[1779453084164,38.04,77341.17,2.4,0.00108,0.0,0.19642]
[1779453089203,38.04,77344.12,2.4,0.00108,0.0,0.19729]
[1779453094235,38.04,77345.22,2.4,0.00108,0.0,0.19722]
[1779453099270,38.04,77346.26,2.4,0.00108,0.0,0.19752]
[1779453104306,38.04,77347.78,2.4,0.00109,0.0,0.19797]
[1779453109340,38.04,77352.15,2.4,0.00109,0.0,0.19927]
[1779453114375,38.04,77351.58,2.4,0.00109,0.0,0.1991]
[1779453119410,38.04,77351.57,2.4,0.00109,0.0,0.19909]
[1779453124445,38.04,77351.32,2.4,0.00109,0.0,0.19902]
[1779453129480,38.04,77357.93,2.4,0.0011,0.0,0.20099]
[1779453134515,38.04,77360.13,2.4,0.00111,0.0,0.20165]
[1779453139550,38.04,77361.01,2.4,0.00111,0.0,0.20191]
[1779453144585,38.04,77349.22,2.4,0.00109,0.0,0.1984]
[1779453150630,38.04,77346.65,2.4,0.00108,0.0,0.19764]
[1779453155665,38.04,77342.37,2.4,0.00107,0.0,0.19598]
[1779453160700,38.04,77342.97,2.4,0.00108,0.0,0.19616]
[1779453165735,38.04,77341.63,2.4,0.00107,0.0,0.19577]
[1779453170770,38.04,77340.92,2.4,0.00107,0.0,0.19556]
[1779453175805,38.04,77339.97,2.4,0.00107,0.0,0.19528]
[1779453176964,38.04,77339.97,2.4,0.00107,0.0,0.19528]
[1779453177978,38.04,77339.36,2.4,0.00107,0.0,0.19511]
[1779453183860,38.04,77339.89,2.4,0.00107,0.0,0.19526]
[1779453188896,38.04,77339.82,2.4,0.00107,0.0,0.19524]
[1779453193931,38.04,77339.48,2.4,0.00107,0.0,0.19514]
[1779453201987,38.04,77337.67,2.4,0.00107,0.0,0.19461]
[1779453207023,38.04,77338.23,2.4,0.00107,0.0,0.19478]
[1779453212059,38.04,77348.87,2.4,0.00108,0.0,0.1975]
[1779453217094,38.04,77355.57,2.4,0.0011,0.0,0.19948]
[1779453223136,38.04,77354.08,2.4,0.00109,0.0,0.19904]
[1779453228173,38.04,77353.48,2.4,0.00109,0.0,0.19886]
[1779453233208,38.04,77351.88,2.4,0.00109,0.0,0.19839]
[1779453236228,38.04,77373.52,2.4,0.00113,0.0,0.20489]
[1779453241266,38.04,77384.71,2.4,0.00115,0.0,0.20832]
[1779453246301,38.04,77384.24,2.4,0.00115,0.0,0.20817]
[1779453251336,38.04,77385.41,2.4,0.00115,0.0,0.20854]
[1779453256371,38.04,77390.01,2.4,0.00116,0.0,0.20996]
[1779453261406,38.04,77389.92,2.4,0.00116,0.0,0.20994]
[1779453266441,38.04,77391.33,2.4,0.00116,0.0,0.21037]
[1779453271476,38.04,77391.27,2.4,0.00116,0.0,0.20994]
[1779453278525,38.04,77388.31,2.4,0.00115,0.0,0.20902]
[1779453283560,38.04,77387.21,2.4,0.00115,0.0,0.20868]
[1779453288595,38.04,77384.29,2.4,0.00115,0.0,0.20778]
[1779453293630,38.04,77375.42,2.4,0.00113,0.0,0.20506]
[1779453298665,38.04,77375.91,2.4,0.00113,0.0,0.2052]
[1779453303700,38.04,77375.55,2.4,0.00113,0.0,0.20509]
[1779453308735,38.04,77375.75,2.4,0.00113,0.0,0.20516]
[1779453313770,38.04,77374.88,2.4,0.00113,0.0,0.20489]
[1779453318805,38.04,77374.33,2.4,0.00113,0.0,0.20472]
[1779453323840,38.04,77374.6,2.4,0.00113,0.0,0.20481]
[1779453328875,38.04,77373.86,2.4,0.00113,0.0,0.20458]
[1779453333909,38.04,77374.18,2.4,0.00112,0.0,0.20427]
[1779453338945,38.04,77374.08,2.4,0.00112,0.0,0.20424]
[1779453343980,38.04,77374.43,2.4,0.00113,0.0,0.20434]
[1779453349015,38.04,77377.41,2.4,0.00113,0.0,0.20525]
[1779453354051,38.04,77382.92,2.4,0.00114,0.0,0.20694]
[1779453361100,38.04,77382.29,2.4,0.00114,0.0,0.20675]
[1779453366135,38.04,77382.71,2.4,0.00114,0.0,0.20688]
[1779453371170,38.04,77379.62,2.4,0.00113,0.0,0.20593]
[1779453376205,38.04,77366.53,2.4,0.00111,0.0,0.20196]
[1779453381240,38.04,77366.0,2.4,0.00111,0.0,0.2018]
[1779453388289,38.04,77366.17,2.4,0.00111,0.0,0.20185]
[1779453391315,38.04,77346.77,2.4,0.00107,0.0,0.19569]
[1779453396354,38.04,77348.52,2.4,0.00108,0.0,0.19621]
[1779453401389,38.04,77349.14,2.4,0.00108,0.0,0.19639]
[1779453406424,38.04,77356.72,2.4,0.00109,0.0,0.19862]
[1779453411459,38.04,77359.41,2.4,0.0011,0.0,0.19942]
[1779453416493,38.04,77360.6,2.4,0.0011,0.0,0.19978]
[1779453421530,38.04,77364.86,2.4,0.00111,0.0,0.20105]
[1779453426564,38.04,77366.96,2.4,0.00111,0.0,0.20168]
[1779453431599,38.04,77367.48,2.4,0.00111,0.0,0.20184]
[1779453437641,38.04,77367.98,2.4,0.00111,0.0,0.20199]
[1779453442677,38.04,77370.35,2.4,0.00112,0.0,0.2027]
[1779453449726,38.04,77369.24,2.4,0.00111,0.0,0.20237]
[1779453454761,38.04,77366.0,2.4,0.00111,0.0,0.20099]
[1779453460803,38.04,77368.72,2.4,0.00111,0.0,0.2018]
[1779453465838,38.04,77368.78,2.4,0.00111,0.0,0.20182]
[1779453470873,38.04,77369.52,2.4,0.00111,0.0,0.20205]
[1779453475909,38.04,77371.61,2.4,0.00112,0.0,0.20268]
[1779453480944,38.04,77369.79,2.4,0.00111,0.0,0.20213]
[1779453485979,38.04,77370.38,2.4,0.00111,0.0,0.2023]
[1779453496049,38.04,77369.87,2.4,0.00111,0.0,0.20215]
[1779453501084,38.04,77369.99,2.4,0.00111,0.0,0.20219]
[1779453506119,38.04,77372.54,2.4,0.00112,0.0,0.20296]
[1779453512162,38.04,77379.68,2.4,0.00113,0.0,0.20471]
[1779453517196,38.04,77379.31,2.4,0.00113,0.0,0.2046]
[1779453522235,38.04,77379.85,2.4,0.00113,0.0,0.20477]
[1779453527270,38.04,77379.41,2.4,0.00113,0.0,0.20463]
[1779453532305,38.04,77378.42,2.4,0.00113,0.0,0.20433]
[1779453538347,38.04,77378.26,2.4,0.00113,0.0,0.20428]
[1779453543382,38.04,77379.37,2.4,0.00113,0.0,0.20462]
[1779453548417,38.04,77378.95,2.4,0.00113,0.0,0.20449]
[1779453553452,38.04,77379.2,2.4,0.00113,0.0,0.20457]
[1779453558488,38.04,77379.54,2.4,0.00113,0.0,0.20467]
[1779453563524,38.04,77383.17,2.4,0.00113,0.0,0.20578]
[1779453568559,38.04,77379.4,2.4,0.00113,0.0,0.20463]
[1779453573594,38.04,77378.87,2.4,0.00112,0.0,0.20406]
[1779453578629,38.04,77375.72,2.4,0.00112,0.0,0.2031]
[1779453583664,38.04,77376.18,2.4,0.00112,0.0,0.20324]
[1779453588699,38.04,77376.71,2.4,0.00112,0.0,0.2034]
[1779453590446,38.04,77377.4,2.4,0.00112,0.0,0.20361]
[1779453595748,38.04,77377.12,2.4,0.00112,0.0,0.20353]
[1779453597481,38.04,77377.12,2.4,0.00112,0.0,0.20353]
[1779453602799,38.04,77376.12,2.4,0.00112,0.0,0.20323]
[1779453607834,38.04,77376.64,2.4,0.00112,0.0,0.20338]
[1779453612869,38.04,77379.77,2.4,0.00113,0.0,0.20433]
[1779453617904,38.04,77377.42,2.4,0.00112,0.0,0.20362]
[1779453622939,38.04,77375.79,2.4,0.00112,0.0,0.20313]
[1779453627973,38.04,77376.21,2.4,0.00112,0.0,0.20325]
[1779453633008,38.04,77376.26,2.4,0.00112,0.0,0.20286]
[1779453638046,38.04,77375.93,2.4,0.00112,0.0,0.20276]
[1779453643081,38.04,77372.5,2.4,0.00111,0.0,0.20173]
[1779453648120,38.04,77362.15,2.4,0.00109,0.0,0.19864]
[1779453653155,38.04,77357.84,2.4,0.00108,0.0,0.19736]
[1779453658190,38.04,77361.53,2.4,0.00109,0.0,0.19845]
[1779453663225,38.04,77361.87,2.4,0.00109,0.0,0.19855]
[1779453669268,38.04,77360.61,2.4,0.00109,0.0,0.19818]
[1779453674303,38.04,77360.97,2.4,0.00109,0.0,0.19829]
[1779453679338,38.04,77364.91,2.4,0.0011,0.0,0.19946]
[1779453684373,38.04,77365.14,2.4,0.0011,0.0,0.19952]
[1779453689412,38.04,77370.09,2.4,0.00111,0.0,0.201]
[1779453694447,38.04,77369.17,2.4,0.0011,0.0,0.20032]
[1779453699482,38.04,77373.85,2.4,0.00111,0.0,0.20173]
[1779453704518,38.04,77372.77,2.4,0.00111,0.0,0.2014]
[1779453709553,38.04,77373.42,2.4,0.00111,0.0,0.2016]
[1779453714588,38.04,77373.19,2.4,0.00111,0.0,0.20153]
[1779453717893,38.04,77369.86,2.4,0.0011,0.0,0.20053]
[1779453718490,38.04,77369.86,2.4,0.0011,0.0,0.20053]
[1779453724658,38.04,77370.27,2.4,0.0011,0.0,0.20065]
[1779453730701,38.04,77367.8,2.4,0.0011,0.0,0.19992]
[1779453735736,38.04,77368.57,2.4,0.0011,0.0,0.20015]
[1779453740771,38.04,77368.55,2.4,0.0011,0.0,0.20014]
[1779453745806,38.04,77368.47,2.4,0.0011,0.0,0.20012]
[1779453750841,38.04,77369.74,2.4,0.0011,0.0,0.20049]
[1779453756883,38.04,77370.44,2.4,0.0011,0.0,0.2003]
[1779453762925,38.04,77369.18,2.4,0.0011,0.0,0.19992]
[1779453767960,38.04,77367.34,2.4,0.0011,0.0,0.19938]
[1779453772995,38.04,77367.27,2.4,0.0011,0.0,0.19936]
[1779453778031,38.04,77363.99,2.4,0.00109,0.0,0.19838]
[1779453783067,38.04,77354.57,2.4,0.00107,0.0,0.19561]
[1779453787958,38.04,77350.01,2.4,0.00107,0.0,0.19428]
[1779453788540,38.04,77350.01,2.4,0.00107,0.0,0.19428]
[1779453794144,38.04,77345.48,2.4,0.00106,0.0,0.19296]
[1779453799179,38.04,77341.52,2.4,0.00105,0.0,0.19182]
[1779453803269,38.04,77331.41,2.4,0.00104,0.0,0.18893]
[1779453804334,38.04,77331.5,2.4,0.00104,0.0,0.18896]
[1779453810256,38.04,77328.5,2.4,0.00103,0.0,0.18811]
[1779453815290,38.04,77332.25,2.4,0.00103,0.0,0.18878]
[1779453820326,38.04,77326.29,2.4,0.00102,0.0,0.1871]
[1779453825361,38.04,77325.82,2.4,0.00102,0.0,0.18697]
[1779453830396,38.04,77331.87,2.4,0.00103,0.0,0.18868]
[1779453835431,38.04,77333.83,2.4,0.00104,0.0,0.18923]
[1779453840466,38.04,77333.88,2.4,0.00104,0.0,0.18925]
[1779453845501,38.04,77340.28,2.4,0.00105,0.0,0.19107]
[1779453851543,38.04,77340.92,2.4,0.00105,0.0,0.19126]
[1779453856578,38.04,77343.84,2.4,0.00105,0.0,0.1921]
[1779453861613,38.04,77343.79,2.4,0.00105,0.0,0.19208]
[1779453866648,38.04,77346.77,2.4,0.00106,0.0,0.19294]
[1779453874708,38.04,77346.55,2.4,0.00106,0.0,0.19249]
[1779453880750,38.04,77347.98,2.4,0.00106,0.0,0.1929]
[1779453888806,38.04,77347.97,2.4,0.00106,0.0,0.1929]
[1779453893841,38.04,77351.46,2.4,0.00107,0.0,0.19391]
[1779453899883,38.04,77350.69,2.4,0.00106,0.0,0.19369]
[1779453904917,38.04,77351.56,2.4,0.00107,0.0,0.19394]
[1779453909953,38.04,77358.28,2.4,0.00108,0.0,0.1959]
[1779453914988,38.04,77358.2,2.4,0.00108,0.0,0.19588]
[1779453920026,38.04,77358.44,2.4,0.00108,0.0,0.19595]
[1779453925061,38.04,77357.42,2.4,0.00108,0.0,0.19565]
[1779453930097,38.04,77360.86,2.4,0.00108,0.0,0.19666]
[1779453935132,38.04,77361.78,2.4,0.00108,0.0,0.19653]
[1779453940167,38.04,77363.96,2.4,0.00108,0.0,0.19717]
[1779453945202,38.04,77372.63,2.4,0.0011,0.0,0.19975]
[1779453950236,38.04,77373.01,2.4,0.0011,0.0,0.19986]
[1779453959300,38.04,77372.73,2.4,0.0011,0.0,0.19978]
[1779453964338,38.04,77379.51,2.4,0.00111,0.0,0.20181]
[1779453969373,38.04,77380.47,2.4,0.00111,0.0,0.2021]
[1779453974408,38.04,77378.94,2.4,0.00111,0.0,0.20164]
[1779453981456,38.04,77375.07,2.4,0.0011,0.0,0.20048]
[1779453986492,38.04,77373.84,2.4,0.0011,0.0,0.20011]
[1779453991527,38.04,77369.65,2.4,0.00109,0.0,0.19846]
[1779453998576,38.04,77366.99,2.4,0.00109,0.0,0.19767]
[1779454003610,38.04,77366.99,2.4,0.00109,0.0,0.19767]
[1779454008645,38.04,77367.36,2.4,0.00109,0.0,0.19778]
[1779454013681,38.04,77367.62,2.4,0.00109,0.0,0.19786]
[1779454018716,38.04,77367.59,2.4,0.00109,0.0,0.19785]
[1779454023751,38.04,77368.67,2.4,0.00109,0.0,0.19817]
[1779454025594,38.04,77368.8,2.4,0.00109,0.0,0.19821]
[1779454030800,38.04,77374.51,2.4,0.0011,0.0,0.1999]
[1779454032490,38.04,77374.48,2.4,0.0011,0.0,0.1999]
[1779454037848,38.04,77374.79,2.4,0.0011,0.0,0.19999]
[1779454042884,38.04,77376.35,2.4,0.0011,0.0,0.20045]
[1779454047919,38.04,77378.79,2.4,0.00111,0.0,0.20119]
[1779454052954,38.04,77379.13,2.4,0.00111,0.0,0.20088]
[1779454057989,38.04,77384.45,2.4,0.00112,0.0,0.20248]
[1779454063025,38.04,77386.53,2.4,0.00112,0.0,0.20311]
[1779454068061,38.04,77386.61,2.4,0.00112,0.0,0.20314]
[1779454073096,38.04,77386.14,2.4,0.00112,0.0,0.203]
[1779454078131,38.04,77386.59,2.4,0.00112,0.0,0.20313]
[1779454083166,38.04,77385.93,2.4,0.00112,0.0,0.20293]
[1779454088201,38.04,77385.7,2.4,0.00112,0.0,0.20286]
[1779454093236,38.04,77385.56,2.4,0.00112,0.0,0.20282]
[1779454098271,38.04,77383.82,2.4,0.00112,0.0,0.20229]
[1779454103306,38.04,77385.71,2.4,0.00112,0.0,0.20287]
[1779454108341,38.04,77390.05,2.4,0.00113,0.0,0.20418]
[1779454113375,38.04,77388.98,2.4,0.00112,0.0,0.20345]
[1779454118411,38.04,77388.91,2.4,0.00112,0.0,0.20343]
[1779454123446,38.04,77389.17,2.4,0.00112,0.0,0.20351]
[1779454128481,38.04,77389.89,2.4,0.00112,0.0,0.20372]
[1779454133517,38.04,77389.85,2.4,0.00112,0.0,0.20371]
[1779454138552,38.04,77389.8,2.4,0.00112,0.0,0.2037]
[1779454143586,38.04,77389.51,2.4,0.00112,0.0,0.20361]
[1779454148622,38.04,77390.88,2.4,0.00113,0.0,0.20403]
[1779454153657,38.04,77390.84,2.4,0.00113,0.0,0.20401]
[1779454158692,38.04,77393.14,2.4,0.00113,0.0,0.20471]
[1779454163727,38.04,77393.91,2.4,0.00113,0.0,0.20495]
[1779454168762,38.04,77394.51,2.4,0.00113,0.0,0.20513]
[1779454176818,38.04,77393.77,2.4,0.00113,0.0,0.20449]
[1779454181853,38.04,77393.91,2.4,0.00113,0.0,0.20454]
[1779454186888,38.04,77394.33,2.4,0.00113,0.0,0.20467]
[1779454191926,38.04,77394.89,2.4,0.00113,0.0,0.20484]
[1779454196963,38.04,77397.77,2.4,0.00114,0.0,0.20572]
[1779454201997,38.04,77398.23,2.4,0.00114,0.0,0.20586]
[1779454208040,38.04,77398.92,2.4,0.00114,0.0,0.20607]
[1779454213076,38.04,77395.95,2.4,0.00113,0.0,0.20516]
[1779454219118,38.04,77395.88,2.4,0.00113,0.0,0.20514]
[1779454230195,38.04,77396.09,2.4,0.00113,0.0,0.2052]
[1779454235229,38.04,77396.19,2.4,0.00113,0.0,0.20482]
[1779454245300,38.04,77396.19,2.4,0.00113,0.0,0.20482]
[1779454250335,38.04,77395.31,2.4,0.00113,0.0,0.20455]
[1779454255370,38.04,77395.28,2.4,0.00113,0.0,0.20454]
[1779454260405,38.04,77396.77,2.4,0.00113,0.0,0.205]
[1779454261952,38.04,77396.81,2.4,0.00113,0.0,0.20501]
[1779454267455,38.04,77396.98,2.4,0.00113,0.0,0.20506]
[1779454268489,38.04,77396.98,2.4,0.00113,0.0,0.20506]
[1779454274504,38.04,77400.3,2.4,0.00114,0.0,0.20608]
[1779454279539,38.04,77402.67,2.4,0.00114,0.0,0.20681]
[1779454284574,38.04,77402.44,2.4,0.00114,0.0,0.20674]
[1779454289609,38.04,77402.36,2.4,0.00114,0.0,0.20671]
[1779454294644,38.04,77403.66,2.4,0.00114,0.0,0.2067]
[1779454299679,38.04,77404.47,2.4,0.00114,0.0,0.20695]
[1779454304714,38.04,77412.93,2.4,0.00116,0.0,0.20957]
[1779454309750,38.04,77417.59,2.4,0.00117,0.0,0.21103]
[1779454314784,38.04,77420.84,2.4,0.00117,0.0,0.21205]
[1779454319821,38.04,77423.43,2.4,0.00118,0.0,0.21286]
[1779454324857,38.04,77427.48,2.4,0.00119,0.0,0.21415]
[1779454330899,38.04,77427.72,2.4,0.00119,0.0,0.21422]
[1779454335934,38.04,77428.67,2.4,0.00119,0.0,0.21453]
[1779454340969,38.04,77430.58,2.4,0.00119,0.0,0.21513]
[1779454346003,38.04,77434.92,2.4,0.0012,0.0,0.21652]
[1779454351039,38.04,77435.2,2.4,0.0012,0.0,0.21618]
[1779454357081,38.04,77435.65,2.4,0.0012,0.0,0.21633]
[1779454362116,38.04,77435.98,2.4,0.0012,0.0,0.21643]
[1779454368159,38.04,77435.37,2.4,0.0012,0.0,0.21624]
[1779454373193,38.04,77433.17,2.4,0.0012,0.0,0.21553]
[1779454378229,38.04,77433.32,2.4,0.0012,0.0,0.21558]
[1779454385277,38.04,77435.53,2.4,0.0012,0.0,0.21629]
[1779454391327,38.04,77437.17,2.4,0.0012,0.0,0.21681]
[1779454396358,38.04,77439.31,2.4,0.00121,0.0,0.2175]
[1779454398957,38.04,77439.28,2.4,0.00121,0.0,0.21749]
[1779454399867,38.04,77440.22,2.4,0.00121,0.0,0.21779]
[1779454405421,38.04,77440.07,2.4,0.00121,0.0,0.21775]
[1779454410456,38.04,77439.71,2.4,0.00121,0.0,0.21763]
[1779454415491,38.04,77439.5,2.4,0.00121,0.0,0.21713]
[1779454420526,38.04,77439.94,2.4,0.00121,0.0,0.21727]
[1779454425560,38.04,77440.03,2.4,0.00121,0.0,0.2173]
[1779454430596,38.04,77440.41,2.4,0.00121,0.0,0.21742]
[1779454435631,38.04,77440.22,2.4,0.00121,0.0,0.21736]
[1779454441673,38.04,77439.24,2.4,0.00121,0.0,0.21705]
[1779454446719,38.04,77451.85,2.4,0.00123,0.0,0.22113]
[1779454451754,38.04,77449.49,2.4,0.00123,0.0,0.22036]
[1779454457796,38.04,77450.63,2.4,0.00123,0.0,0.22074]
[1779454462831,38.04,77450.21,2.4,0.00123,0.0,0.2206]
[1779454467866,38.04,77450.45,2.4,0.00123,0.0,0.22068]
[1779454472901,38.04,77451.99,2.4,0.00123,0.0,0.22074]
[1779454478943,38.04,77451.06,2.4,0.00123,0.0,0.22044]
[1779454483978,38.04,77451.09,2.4,0.00123,0.0,0.22045]
[1779454489021,38.04,77446.05,2.4,0.00122,0.0,0.21881]
[1779454494054,38.04,77445.84,2.4,0.00122,0.0,0.21874]
[1779454499089,38.04,77444.77,2.4,0.00121,0.0,0.2184]
[1779454504124,38.04,77441.39,2.4,0.00121,0.0,0.21731]
[1779454509159,38.04,77440.89,2.4,0.00121,0.0,0.21715]
[1779454514196,38.04,77426.08,2.4,0.00118,0.0,0.21243]
[1779454519231,38.04,77426.47,2.4,0.00118,0.0,0.21255]
[1779454524266,38.04,77421.47,2.4,0.00117,0.0,0.21098]
[1779454531315,38.04,77420.43,2.4,0.00116,0.0,0.21023]
[1779454537357,38.04,77421.07,2.4,0.00117,0.0,0.21043]
[1779454542392,38.04,77421.27,2.4,0.00117,0.0,0.21049]
[1779454547426,38.04,77413.8,2.4,0.00115,0.0,0.20817]
[1779454552462,38.04,77409.25,2.4,0.00114,0.0,0.20676]
[1779454557502,38.04,77399.97,2.4,0.00113,0.0,0.20392]
[1779454559521,38.04,77382.88,2.4,0.0011,0.0,0.19878]
[1779454564555,38.04,77376.96,2.4,0.00109,0.0,0.19702]
[1779454569590,38.04,77377.19,2.4,0.00109,0.0,0.19709]
[1779454574625,38.04,77379.93,2.4,0.00109,0.0,0.1979]
[1779454579659,38.04,77379.47,2.4,0.00109,0.0,0.19776]
[1779454584695,38.04,77378.7,2.4,0.00109,0.0,0.19754]
[1779454589730,38.04,77380.13,2.4,0.00109,0.0,0.19796]
[1779454594765,38.04,77380.14,2.4,0.00109,0.0,0.19756]
[1779454599801,38.04,77379.55,2.4,0.00109,0.0,0.19739]
[1779454604836,38.04,77379.16,2.4,0.00109,0.0,0.19727]
[1779454609871,38.04,77376.0,2.4,0.00108,0.0,0.19634]
[1779454614906,38.04,77379.57,2.4,0.00109,0.0,0.19739]
[1779454619941,38.04,77381.22,2.4,0.00109,0.0,0.19788]
[1779454624976,38.04,77391.18,2.4,0.00111,0.0,0.20085]
[1779454630011,38.04,77391.32,2.4,0.00111,0.0,0.20089]
[1779454635048,38.04,77393.15,2.4,0.00111,0.0,0.20144]
[1779454640083,38.04,77396.38,2.4,0.00112,0.0,0.20242]
[1779454645118,38.04,77397.09,2.4,0.00112,0.0,0.20263]
[1779454650153,38.04,77402.27,2.4,0.00113,0.0,0.20421]
[1779454656194,38.04,77401.06,2.4,0.00112,0.0,0.20343]
[1779454661230,38.04,77408.81,2.4,0.00114,0.0,0.20579]
[1779454666265,38.04,77408.88,2.4,0.00114,0.0,0.20582]
[1779454671300,38.04,77407.56,2.4,0.00114,0.0,0.20541]
[1779454676335,38.04,77407.49,2.4,0.00114,0.0,0.20539]
[1779454684391,38.04,77409.79,2.4,0.00114,0.0,0.2061]
[1779454691440,38.04,77410.57,2.4,0.00114,0.0,0.20634]
[1779454696476,38.04,77409.32,2.4,0.00114,0.0,0.20595]
[1779454701510,38.04,77406.66,2.4,0.00113,0.0,0.20514]
[1779454707555,38.04,77402.27,2.4,0.00113,0.0,0.2038]
[1779454712590,38.04,77402.35,2.4,0.00112,0.0,0.20341]
[1779454717624,38.04,77401.8,2.4,0.00112,0.0,0.20324]
[1779454722660,38.04,77400.96,2.4,0.00112,0.0,0.20299]
[1779454728702,38.04,77401.51,2.4,0.00112,0.0,0.20315]
[1779454733737,38.04,77401.65,2.4,0.00112,0.0,0.2032]
[1779454738773,38.04,77400.19,2.4,0.00112,0.0,0.20275]
[1779454743809,38.04,77405.52,2.4,0.00113,0.0,0.20437]
[1779454749851,38.04,77407.11,2.4,0.00113,0.0,0.20486]
[1779454757907,38.04,77405.94,2.4,0.00113,0.0,0.2045]
[1779454762942,38.04,77414.51,2.4,0.00115,0.0,0.20713]
[1779454767976,38.04,77414.73,2.4,0.00115,0.0,0.2072]
[1779454776035,38.04,77412.22,2.4,0.00114,0.0,0.20601]
[1779454782077,38.04,77412.62,2.4,0.00114,0.0,0.20614]
[1779454787111,38.04,77414.11,2.4,0.00114,0.0,0.20659]
[1779454794181,38.04,77419.56,2.4,0.00115,0.0,0.20828]
[1779454795172,38.04,77442.12,2.4,0.0012,0.0,0.21538]
[1779454800209,38.04,77449.04,2.4,0.00121,0.0,0.21761]
[1779454805244,38.04,77455.68,2.4,0.00122,0.0,0.21976]
[1779454810279,38.04,77455.55,2.4,0.00122,0.0,0.21972]
[1779454815314,38.04,77452.58,2.4,0.00122,0.0,0.21875]
[1779454820350,38.04,77452.69,2.4,0.00122,0.0,0.21879]
[1779454825385,38.04,77439.38,2.4,0.00119,0.0,0.21451]
[1779454830420,38.04,77447.41,2.4,0.00121,0.0,0.21708]
[1779454835456,38.04,77444.06,2.4,0.0012,0.0,0.21557]
[1779454840490,38.04,77432.72,2.4,0.00118,0.0,0.21197]
[1779454843783,38.04,77432.96,2.4,0.00118,0.0,0.21205]
[1779454849554,38.04,77423.59,2.4,0.00116,0.0,0.20911]
[1779454850623,38.04,77423.59,2.4,0.00116,0.0,0.20911]
[1779454856603,38.04,77423.26,2.4,0.00116,0.0,0.20901]
[1779454861639,38.04,77414.43,2.4,0.00114,0.0,0.20628]
[1779454866673,38.04,77416.56,2.4,0.00115,0.0,0.20693]
[1779454871708,38.04,77420.71,2.4,0.00115,0.0,0.20822]
[1779454876743,38.04,77421.19,2.4,0.00115,0.0,0.20837]
[1779454881778,38.04,77420.28,2.4,0.00115,0.0,0.20808]
[1779454884798,38.04,77420.45,2.4,0.00115,0.0,0.20814]
[1779454886813,38.04,77420.71,2.4,0.00115,0.0,0.20822]
[1779454891848,38.04,77417.48,2.4,0.00115,0.0,0.2068]
[1779454898896,38.04,77409.84,2.4,0.00113,0.0,0.20446]
[1779454903932,38.04,77406.01,2.4,0.00112,0.0,0.20329]
[1779454909974,38.04,77405.95,2.4,0.00112,0.0,0.20327]
[1779454915010,38.04,77406.44,2.4,0.00113,0.0,0.20342]
[1779454920044,38.04,77409.58,2.4,0.00113,0.0,0.20438]
[1779454925083,38.04,77412.48,2.4,0.00114,0.0,0.20526]
[1779454930121,38.04,77401.95,2.4,0.00112,0.0,0.20206]
[1779454935156,38.04,77395.85,2.4,0.00111,0.0,0.20022]
[1779454940191,38.04,77393.92,2.4,0.0011,0.0,0.19965]
[1779454945226,38.04,77390.83,2.4,0.0011,0.0,0.19872]
[1779454950261,38.04,77390.67,2.4,0.0011,0.0,0.19868]
[1779454955296,38.04,77391.51,2.4,0.0011,0.0,0.19852]
[1779454960331,38.04,77389.64,2.4,0.00109,0.0,0.19797]
[1779454968387,38.04,77389.68,2.4,0.00109,0.0,0.19798]
[1779454973422,38.04,77390.34,2.4,0.00109,0.0,0.19818]
[1779454978457,38.04,77392.53,2.4,0.0011,0.0,0.19883]
[1779454983491,38.04,77399.97,2.4,0.00111,0.0,0.20106]
[1779454988526,38.04,77405.75,2.4,0.00112,0.0,0.2028]
[1779454993562,38.04,77411.01,2.4,0.00113,0.0,0.2044]
[1779454998597,38.04,77410.95,2.4,0.00113,0.0,0.20438]
[1779455003633,38.04,77414.15,2.4,0.00114,0.0,0.20536]
[1779455008668,38.04,77414.98,2.4,0.00114,0.0,0.20562]
[1779455009956,38.04,77414.98,2.4,0.00114,0.0,0.20562]
[1779455010882,38.04,77414.83,2.4,0.00114,0.0,0.20557]
[1779455016724,38.04,77415.18,2.4,0.00114,0.0,0.20526]
[1779455021759,38.04,77411.73,2.4,0.00113,0.0,0.20421]
[1779455026794,38.04,77407.6,2.4,0.00112,0.0,0.20295]
[1779455031829,38.04,77407.49,2.4,0.00112,0.0,0.20292]
[1779455036864,38.04,77408.05,2.4,0.00112,0.0,0.20309]
[1779455041899,38.04,77411.05,2.4,0.00113,0.0,0.204]
[1779455046934,38.04,77410.58,2.4,0.00113,0.0,0.20386]
[1779455051969,38.04,77410.55,2.4,0.00113,0.0,0.20385]
[1779455057004,38.04,77411.03,2.4,0.00113,0.0,0.204]
[1779455062057,38.04,77405.79,2.4,0.00112,0.0,0.2024]
[1779455067092,38.04,77407.29,2.4,0.00112,0.0,0.20286]
[1779455072127,38.04,77408.47,2.4,0.00112,0.0,0.20281]
[1779455077162,38.04,77407.93,2.4,0.00112,0.0,0.20264]
[1779455082197,38.04,77406.22,2.4,0.00112,0.0,0.20212]
[1779455087232,38.04,77405.75,2.4,0.00112,0.0,0.20198]
[1779455093274,38.04,77406.0,2.4,0.00112,0.0,0.20206]
[1779455099316,38.04,77405.27,2.4,0.00112,0.0,0.20184]
[1779455104351,38.04,77405.37,2.4,0.00112,0.0,0.20187]
[1779455110393,38.04,77406.34,2.4,0.00112,0.0,0.20216]
[1779455115427,38.04,77404.29,2.4,0.00111,0.0,0.20154]
[1779455121470,38.04,77401.48,2.4,0.00111,0.0,0.2007]
[1779455130533,38.04,77401.05,2.4,0.00111,0.0,0.20057]
[1779455138589,38.04,77401.75,2.4,0.00111,0.0,0.20037]
[1779455145638,38.04,77399.84,2.4,0.0011,0.0,0.1998]
[1779455150673,38.04,77393.99,2.4,0.00109,0.0,0.19805]
[1779455155707,38.04,77383.89,2.4,0.00108,0.0,0.19507]
[1779455160742,38.04,77384.15,2.4,0.00108,0.0,0.19515]
[1779455165778,38.04,77387.64,2.4,0.00108,0.0,0.19617]
[1779455170812,38.04,77392.75,2.4,0.00109,0.0,0.19768]
[1779455176980,38.04,77392.97,2.4,0.00109,0.0,0.19775]
[1779455182915,38.04,77388.26,2.4,0.00108,0.0,0.19636]
[1779455183814,38.04,77388.26,2.4,0.00108,0.0,0.19636]
[1779455189964,38.04,77387.85,2.4,0.00108,0.0,0.19624]
[1779455194999,38.04,77393.04,2.4,0.00109,0.0,0.19737]
[1779455200039,38.04,77393.1,2.4,0.00109,0.0,0.19739]
[1779455205074,38.04,77393.25,2.4,0.00109,0.0,0.19743]
[1779455210109,38.04,77390.83,2.4,0.00109,0.0,0.19672]
[1779455215144,38.04,77388.56,2.4,0.00108,0.0,0.19605]
[1779455220179,38.04,77390.18,2.4,0.00109,0.0,0.19652]
[1779455225221,38.04,77400.41,2.4,0.0011,0.0,0.19956]
[1779455230256,38.04,77400.41,2.4,0.0011,0.0,0.19956]
[1779455235291,38.04,77403.46,2.4,0.00111,0.0,0.20048]
[1779455240326,38.04,77403.34,2.4,0.00111,0.0,0.20044]
[1779455245361,38.04,77404.18,2.4,0.00111,0.0,0.20069]
[1779455251403,38.04,77403.8,2.4,0.00111,0.0,0.20017]
[1779455256437,38.04,77401.17,2.4,0.0011,0.0,0.19938]
[1779455261473,38.04,77401.4,2.4,0.0011,0.0,0.19945]
[1779455267517,38.04,77401.64,2.4,0.0011,0.0,0.19952]
[1779455272551,38.04,77401.65,2.4,0.0011,0.0,0.19953]
[1779455277586,38.04,77401.57,2.4,0.0011,0.0,0.1995]
[1779455283628,38.04,77400.67,2.4,0.0011,0.0,0.19923]
[1779455288663,38.04,77400.78,2.4,0.0011,0.0,0.19927]
[1779455293698,38.04,77401.36,2.4,0.0011,0.0,0.19944]
[1779455298733,38.04,77401.52,2.4,0.0011,0.0,0.19949]
[1779455305782,38.04,77400.74,2.4,0.0011,0.0,0.19926]
[1779455313838,38.04,77400.6,2.4,0.0011,0.0,0.19881]
[1779455319880,38.04,77399.15,2.4,0.0011,0.0,0.19838]
[1779455327936,38.04,77398.74,2.4,0.0011,0.0,0.19826]
[1779455332971,38.04,77400.09,2.4,0.0011,0.0,0.19866]
[1779455341029,38.04,77400.34,2.4,0.0011,0.0,0.19873]
[1779455346064,38.04,77398.71,2.4,0.0011,0.0,0.19825]
[1779455351099,38.04,77397.42,2.4,0.00109,0.0,0.19786]
[1779455356134,38.04,77392.96,2.4,0.00109,0.0,0.19654]
[1779455361170,38.04,77391.75,2.4,0.00108,0.0,0.19619]
[1779455366205,38.04,77391.29,2.4,0.00108,0.0,0.19605]
[1779455373254,38.04,77391.71,2.4,0.00108,0.0,0.19577]
[1779455378289,38.04,77391.71,2.4,0.00108,0.0,0.19577]
[1779455381558,38.04,77391.71,2.4,0.00108,0.0,0.19577]
[1779455381632,38.04,77414.5,2.4,0.00112,0.0,0.20258]
[1779455382148,38.04,77414.5,2.4,0.00112,0.0,0.20258]
[1779455382321,38.04,77446.97,2.4,0.00118,0.0,0.21264]
[1779455387358,38.04,77463.62,2.4,0.00121,0.0,0.21797]
[1779455392395,38.04,77463.94,2.4,0.00122,0.0,0.21807]
[1779455397429,38.04,77461.06,2.4,0.00121,0.0,0.21714]
[1779455402466,38.04,77452.43,2.4,0.00119,0.0,0.21438]
[1779455407501,38.04,77445.51,2.4,0.00118,0.0,0.21218]
[1779455411529,38.04,77429.77,2.4,0.00115,0.0,0.20726]
[1779455416564,38.04,77432.75,2.4,0.00116,0.0,0.20818]
[1779455421599,38.04,77430.91,2.4,0.00115,0.0,0.20761]
[1779455426634,38.04,77431.62,2.4,0.00115,0.0,0.20783]
[1779455431669,38.04,77431.82,2.4,0.00115,0.0,0.20748]
[1779455436704,38.04,77440.22,2.4,0.00117,0.0,0.21009]
[1779455441739,38.04,77440.49,2.4,0.00117,0.0,0.21018]
[1779455446775,38.04,77453.7,2.4,0.00119,0.0,0.21435]
[1779455450810,38.04,77471.32,2.4,0.00123,0.0,0.22004]
[1779455454278,38.04,77466.93,2.4,0.00122,0.0,0.21861]
[1779455460413,38.04,77467.37,2.4,0.00122,0.0,0.21875]
[1779455465917,38.04,77472.26,2.4,0.00123,0.0,0.22034]
[1779455470955,38.04,77467.81,2.4,0.00122,0.0,0.21889]
[1779455475990,38.04,77466.66,2.4,0.00122,0.0,0.21852]
[1779455481027,38.04,77467.41,2.4,0.00122,0.0,0.21876]
[1779455486062,38.04,77467.05,2.4,0.00122,0.0,0.21865]
[1779455492104,38.04,77467.42,2.4,0.00122,0.0,0.21833]
[1779455497140,38.04,77456.4,2.4,0.0012,0.0,0.21478]
[1779455502175,38.04,77455.44,2.4,0.00119,0.0,0.21448]
[1779455507210,38.04,77454.93,2.4,0.00119,0.0,0.21431]
[1779455513252,38.04,77455.02,2.4,0.00119,0.0,0.21434]
[1779455520302,38.04,77456.53,2.4,0.0012,0.0,0.21482]
[1779455525339,38.04,77448.7,2.4,0.00118,0.0,0.21234]
[1779455528360,38.04,77432.47,2.4,0.00115,0.0,0.20726]
[1779455533395,38.04,77424.51,2.4,0.00114,0.0,0.20481]
[1779455538430,38.04,77425.13,2.4,0.00114,0.0,0.205]
[1779455540446,38.04,77440.43,2.4,0.00117,0.0,0.20973]
[1779455545481,38.04,77447.85,2.4,0.00118,0.0,0.21207]
[1779455550516,38.04,77448.62,2.4,0.00118,0.0,0.21231]
[1779455555552,38.04,77448.64,2.4,0.00118,0.0,0.21189]
[1779455560587,38.04,77452.06,2.4,0.00119,0.0,0.21297]
[1779455565622,38.04,77452.34,2.4,0.00119,0.0,0.21306]
[1779455570657,38.04,77447.95,2.4,0.00118,0.0,0.21167]
[1779455575692,38.04,77449.8,2.4,0.00118,0.0,0.21226]
[1779455580727,38.04,77449.9,2.4,0.00118,0.0,0.21229]
[1779455585762,38.04,77447.57,2.4,0.00118,0.0,0.21155]
[1779455590797,38.04,77451.71,2.4,0.00118,0.0,0.21286]
[1779455595832,38.04,77460.85,2.4,0.0012,0.0,0.21578]
[1779455600868,38.04,77463.38,2.4,0.00121,0.0,0.21659]
[1779455605903,38.04,77462.99,2.4,0.00121,0.0,0.21646]
[1779455610939,38.04,77459.79,2.4,0.0012,0.0,0.21544]
[1779455615974,38.04,77455.37,2.4,0.00119,0.0,0.21359]
[1779455617288,38.04,77455.37,2.4,0.00119,0.0,0.21359]
[1779455617997,38.04,77455.77,2.4,0.00119,0.0,0.21372]
[1779455620955,38.04,77455.82,2.4,0.00119,0.0,0.21374]
[1779455621814,38.04,77455.82,2.4,0.00119,0.0,0.21374]
[1779455630073,38.04,77440.71,2.4,0.00116,0.0,0.20898]
[1779455631082,38.04,77416.58,2.4,0.00112,0.0,0.20157]
[1779455636116,38.04,77403.45,2.4,0.00109,0.0,0.19764]
[1779455641151,38.04,77401.92,2.4,0.00109,0.0,0.19719]
[1779455646186,38.04,77407.08,2.4,0.0011,0.0,0.19872]
[1779455651234,38.04,77411.62,2.4,0.00111,0.0,0.20008]
[1779455656269,38.04,77409.77,2.4,0.0011,0.0,0.19952]
[1779455661304,38.04,77413.42,2.4,0.00111,0.0,0.20062]
[1779455666342,38.04,77402.84,2.4,0.00109,0.0,0.19746]
[1779455671377,38.04,77404.54,2.4,0.00109,0.0,0.19756]
[1779455676412,38.04,77405.47,2.4,0.00109,0.0,0.19784]
[1779455681447,38.04,77405.5,2.4,0.00109,0.0,0.19784]
[1779455686485,38.04,77415.08,2.4,0.00111,0.0,0.20071]
[1779455691520,38.04,77415.42,2.4,0.00111,0.0,0.20081]
[1779455696555,38.04,77414.74,2.4,0.00111,0.0,0.20061]
[1779455701590,38.04,77415.74,2.4,0.00111,0.0,0.20091]
[1779455706624,38.04,77413.12,2.4,0.00111,0.0,0.20012]
[1779455711665,38.04,77417.89,2.4,0.00112,0.0,0.20156]
[1779455716700,38.04,77418.96,2.4,0.00112,0.0,0.20188]
[1779455721738,38.04,77418.8,2.4,0.00112,0.0,0.20183]
[1779455726773,38.04,77432.39,2.4,0.00114,0.0,0.20598]
[1779455731809,38.04,77444.16,2.4,0.00116,0.0,0.20921]
[1779455736844,38.04,77444.94,2.4,0.00116,0.0,0.20945]
[1779455741879,38.04,77444.16,2.4,0.00116,0.0,0.20921]
[1779455746914,38.04,77444.69,2.4,0.00116,0.0,0.20938]
[1779455751949,38.04,77436.12,2.4,0.00115,0.0,0.20671]
[1779455760013,38.04,77439.12,2.4,0.00115,0.0,0.20764]
[1779455765044,38.04,77440.72,2.4,0.00116,0.0,0.20814]
[1779455770080,38.04,77439.32,2.4,0.00115,0.0,0.2077]
[1779455775114,38.04,77434.46,2.4,0.00115,0.0,0.2062]
[1779455780149,38.04,77436.8,2.4,0.00115,0.0,0.20692]
[1779455785185,38.04,77428.47,2.4,0.00113,0.0,0.20436]
[1779455790227,38.04,77427.73,2.4,0.00113,0.0,0.20413]
[1779455796268,38.04,77435.75,2.4,0.00115,0.0,0.20618]
[1779455801303,38.04,77441.55,2.4,0.00116,0.0,0.20798]
[1779455806338,38.04,77441.02,2.4,0.00116,0.0,0.20781]
[1779455811373,38.04,77440.82,2.4,0.00115,0.0,0.20775]
[1779455816408,38.04,77447.86,2.4,0.00117,0.0,0.20994]
[1779455821443,38.04,77447.56,2.4,0.00117,0.0,0.20985]
[1779455826478,38.04,77447.18,2.4,0.00117,0.0,0.20973]
[1779455831513,38.04,77448.92,2.4,0.00117,0.0,0.21028]
[1779455836548,38.04,77450.96,2.4,0.00117,0.0,0.21092]
[1779455841583,38.04,77449.53,2.4,0.00117,0.0,0.21047]
[1779455846619,38.04,77440.06,2.4,0.00115,0.0,0.20751]
[1779455851654,38.04,77433.54,2.4,0.00114,0.0,0.20508]
[1779455856689,38.04,77435.84,2.4,0.00114,0.0,0.20579]
[1779455861724,38.04,77436.53,2.4,0.00114,0.0,0.206]
[1779455866759,38.04,77435.84,2.4,0.00114,0.0,0.20579]
[1779455871794,38.04,77437.78,2.4,0.00115,0.0,0.20639]
[1779455877850,38.04,77436.67,2.4,0.00114,0.0,0.20605]
[1779455882886,38.04,77436.39,2.4,0.00114,0.0,0.20596]
[1779455887922,38.04,77438.7,2.4,0.00115,0.0,0.20667]
[1779455892957,38.04,77443.32,2.4,0.00116,0.0,0.20811]
[1779455897992,38.04,77444.48,2.4,0.00116,0.0,0.20847]
[1779455903027,38.04,77443.14,2.4,0.00116,0.0,0.20805]
[1779455910076,38.04,77434.1,2.4,0.00114,0.0,0.20526]
[1779455917125,38.04,77434.57,2.4,0.00114,0.0,0.20498]
[1779455922160,38.04,77439.09,2.4,0.00115,0.0,0.20638]
[1779455928201,38.04,77437.86,2.4,0.00114,0.0,0.206]
[1779455934244,38.04,77437.82,2.4,0.00114,0.0,0.20598]
[1779455939279,38.04,77437.65,2.4,0.00114,0.0,0.20593]
[1779455944315,38.04,77439.5,2.4,0.00115,0.0,0.2065]
[1779455948932,38.04,77402.47,2.4,0.00108,0.0,0.19534]
[1779455954385,38.04,77396.85,2.4,0.00107,0.0,0.1937]
[1779455957408,38.04,77380.48,2.4,0.00104,0.0,0.18897]
[1779455962445,38.04,77381.65,2.4,0.00104,0.0,0.1893]
[1779455967481,38.04,77391.68,2.4,0.00106,0.0,0.19219]
[1779455972515,38.04,77390.65,2.4,0.00106,0.0,0.1915]
[1779455977552,38.04,77388.11,2.4,0.00105,0.0,0.19077]
[1779455982586,38.04,77392.39,2.4,0.00106,0.0,0.192]
[1779455987622,38.04,77391.85,2.4,0.00106,0.0,0.19185]
[1779455992657,38.04,77391.51,2.4,0.00106,0.0,0.19175]
[1779455997692,38.04,77391.64,2.4,0.00106,0.0,0.19179]
[1779456002727,38.04,77391.59,2.4,0.00106,0.0,0.19177]
[1779456007762,38.04,77394.44,2.4,0.00106,0.0,0.1926]
[1779456014812,38.04,77392.3,2.4,0.00106,0.0,0.19198]
[1779456019847,38.04,77397.96,2.4,0.00107,0.0,0.19362]
[1779456026897,38.04,77399.37,2.4,0.00107,0.0,0.19403]
[1779456031932,38.04,77398.98,2.4,0.00107,0.0,0.19352]
[1779456036968,38.04,77403.54,2.4,0.00108,0.0,0.19486]
[1779456042003,38.04,77405.2,2.4,0.00108,0.0,0.19534]
[1779456047042,38.04,77401.77,2.4,0.00108,0.0,0.19434]
[1779456052077,38.04,77396.85,2.4,0.00107,0.0,0.1929]
[1779456057112,38.04,77398.2,2.4,0.00107,0.0,0.19329]
[1779456062147,38.04,77396.8,2.4,0.00107,0.0,0.19289]
[1779456067182,38.04,77397.56,2.4,0.00107,0.0,0.19311]
[1779456073224,38.04,77398.29,2.4,0.00107,0.0,0.19332]
[1779456079266,38.04,77393.68,2.4,0.00106,0.0,0.19198]
[1779456084301,38.04,77393.8,2.4,0.00106,0.0,0.19202]
[1779456089335,38.04,77393.75,2.4,0.00106,0.0,0.192]
[1779456097392,38.04,77393.87,2.4,0.00106,0.0,0.19164]
[1779456102428,38.04,77385.91,2.4,0.00105,0.0,0.18935]
[1779456107463,38.04,77373.45,2.4,0.00102,0.0,0.18582]
[1779456112498,38.04,77360.43,2.4,0.001,0.0,0.18218]
[1779456117533,38.04,77357.67,2.4,0.001,0.0,0.18142]
[1779456122568,38.04,77353.21,2.4,0.00099,0.0,0.1802]
[1779456127604,38.04,77351.81,2.4,0.00099,0.0,0.17982]
[1779456132637,38.04,77351.56,2.4,0.00099,0.0,0.17975]
[1779456139687,38.04,77349.34,2.4,0.00098,0.0,0.17914]
[1779456144722,38.04,77349.73,2.4,0.00099,0.0,0.17925]
[1779456149757,38.04,77348.54,2.4,0.00098,0.0,0.17892]
[1779456154793,38.04,77341.24,2.4,0.00097,0.0,0.17658]
[1779456159838,38.04,77337.93,2.4,0.00096,0.0,0.17569]
[1779456164870,38.04,77337.45,2.4,0.00096,0.0,0.17556]
[1779456169905,38.04,77328.78,2.4,0.00095,0.0,0.17325]
[1779456174940,38.04,77331.03,2.4,0.00095,0.0,0.17385]
[1779456179976,38.04,77327.17,2.4,0.00095,0.0,0.17283]
[1779456185011,38.04,77324.52,2.4,0.00094,0.0,0.17213]
[1779456190046,38.04,77316.4,2.4,0.00093,0.0,0.17001]
[1779456195081,38.04,77322.41,2.4,0.00094,0.0,0.17158]
[1779456200116,38.04,77321.61,2.4,0.00094,0.0,0.17137]
[1779456205151,38.04,77321.4,2.4,0.00094,0.0,0.17131]
[1779456210187,38.04,77321.97,2.4,0.00094,0.0,0.17146]
[1779456215222,38.04,77321.3,2.4,0.00094,0.0,0.17093]
[1779456220258,38.04,77320.85,2.4,0.00094,0.0,0.17081]
[1779456225293,38.04,77314.82,2.4,0.00093,0.0,0.16924]
[1779456230328,38.04,77314.01,2.4,0.00093,0.0,0.16903]
[1779456231964,38.04,77314.22,2.4,0.00093,0.0,0.16909]
[1779456232755,38.04,77315.17,2.4,0.00093,0.0,0.16933]
[1779456238384,38.04,77320.32,2.4,0.00093,0.0,0.17067]
[1779456244426,38.04,77320.03,2.4,0.00093,0.0,0.17059]
[1779456249461,38.04,77319.28,2.4,0.00093,0.0,0.1704]
[1779456254496,38.04,77322.21,2.4,0.00094,0.0,0.17116]
[1779456259531,38.04,77321.93,2.4,0.00094,0.0,0.17109]
[1779456264566,38.04,77322.0,2.4,0.00094,0.0,0.17111]
[1779456272623,38.04,77322.7,2.4,0.00094,0.0,0.17093]
[1779456277658,38.04,77322.18,2.4,0.00094,0.0,0.1708]
[1779456282693,38.04,77320.59,2.4,0.00093,0.0,0.17038]
[1779456287728,38.04,77321.12,2.4,0.00093,0.0,0.17052]
[1779456299812,38.04,77321.38,2.4,0.00093,0.0,0.17059]
[1779456302833,38.04,77304.71,2.4,0.00091,0.0,0.16629]
[1779456305854,38.04,77288.48,2.4,0.00089,0.0,0.16219]
[1779456310889,38.04,77289.47,2.4,0.00089,0.0,0.16244]
[1779456315924,38.04,77279.59,2.4,0.00087,0.0,0.15999]
[1779456320959,38.04,77276.77,2.4,0.00087,0.0,0.1593]
[1779456325996,38.04,77277.12,2.4,0.00087,0.0,0.15938]
[1779456331036,38.04,77282.16,2.4,0.00087,0.0,0.16028]
[1779456336072,38.04,77281.15,2.4,0.00087,0.0,0.16003]
[1779456341107,38.04,77283.49,2.4,0.00088,0.0,0.16061]
[1779456346142,38.04,77284.78,2.4,0.00088,0.0,0.16093]
[1779456353193,38.04,77282.85,2.4,0.00087,0.0,0.16045]
[1779456361250,38.04,77283.27,2.4,0.00088,0.0,0.16056]
[1779456366285,38.04,77280.71,2.4,0.00087,0.0,0.15992]
[1779456372327,38.04,77278.21,2.4,0.00087,0.0,0.15931]
[1779456377362,38.04,77277.32,2.4,0.00087,0.0,0.15909]
[1779456382397,38.04,77278.31,2.4,0.00087,0.0,0.15933]
[1779456387432,38.04,77277.84,2.4,0.00087,0.0,0.15922]
[1779456392468,38.04,77277.7,2.4,0.00087,0.0,0.15885]
[1779456397503,38.04,77278.93,2.4,0.00087,0.0,0.15915]
[1779456402538,38.04,77280.94,2.4,0.00087,0.0,0.15964]
[1779456407575,38.04,77280.41,2.4,0.00087,0.0,0.15951]
[1779456412610,38.04,77281.27,2.4,0.00087,0.0,0.15972]
[1779456417645,38.04,77282.39,2.4,0.00087,0.0,0.16]
[1779456425701,38.04,77284.37,2.4,0.00088,0.0,0.16049]
[1779456430736,38.04,77283.88,2.4,0.00087,0.0,0.16037]
[1779456435771,38.04,77283.63,2.4,0.00087,0.0,0.1603]
[1779456440807,38.04,77283.98,2.4,0.00087,0.0,0.16039]
[1779456445841,38.04,77284.14,2.4,0.00088,0.0,0.16043]
[1779456450877,38.04,77283.81,2.4,0.00087,0.0,0.16035]
[1779456461954,38.04,77283.56,2.4,0.00087,0.0,0.15995]
[1779456466991,38.04,77282.33,2.4,0.00087,0.0,0.15964]
[1779456472025,38.04,77283.07,2.4,0.00087,0.0,0.15982]
[1779456477061,38.04,77282.32,2.4,0.00087,0.0,0.15964]
[1779456482096,38.04,77269.78,2.4,0.00085,0.0,0.15658]
[1779456487131,38.04,77263.57,2.4,0.00084,0.0,0.15508]
[1779456492165,38.04,77262.28,2.4,0.00084,0.0,0.15478]
[1779456497201,38.04,77264.14,2.4,0.00084,0.0,0.15522]
[1779456502236,38.04,77263.04,2.4,0.00084,0.0,0.15496]
[1779456508278,38.04,77263.33,2.4,0.00084,0.0,0.15503]
[1779456513313,38.04,77263.28,2.4,0.00084,0.0,0.15468]
[1779456518348,38.04,77263.47,2.4,0.00084,0.0,0.15473]
[1779456523383,38.04,77267.76,2.4,0.00085,0.0,0.15576]
[1779456528423,38.04,77270.21,2.4,0.00085,0.0,0.15635]
[1779456534466,38.04,77271.24,2.4,0.00085,0.0,0.1566]
[1779456540508,38.04,77273.09,2.4,0.00086,0.0,0.15705]
[1779456545543,38.04,77273.3,2.4,0.00086,0.0,0.1571]
[1779456550578,38.04,77267.8,2.4,0.00085,0.0,0.15577]
[1779456555616,38.04,77255.92,2.4,0.00083,0.0,0.15293]
[1779456560650,38.04,77253.59,2.4,0.00083,0.0,0.15238]
[1779456565686,38.04,77251.92,2.4,0.00083,0.0,0.15199]
[1779456570723,38.04,77242.28,2.4,0.00081,0.0,0.14973]
[1779456575756,38.04,77230.51,2.4,0.0008,0.0,0.1467]
[1779456580791,38.04,77232.24,2.4,0.0008,0.0,0.14709]
[1779456585826,38.04,77231.62,2.4,0.0008,0.0,0.14695]
[1779456590860,38.04,77231.3,2.4,0.0008,0.0,0.14688]
[1779456595896,38.04,77232.53,2.4,0.0008,0.0,0.14716]
[1779456600933,38.04,77216.08,2.4,0.00078,0.0,0.14344]
[1779456604979,38.04,77197.73,2.4,0.00075,0.0,0.13938]
[1779456606989,38.04,77173.79,2.4,0.00072,0.0,0.13425]
[1779456612026,38.04,77168.62,2.4,0.00072,0.0,0.13316]
[1779456617059,38.04,77166.75,2.4,0.00071,0.0,0.13277]
[1779456622094,38.04,77155.55,2.4,0.0007,0.0,0.13045]
[1779456627129,38.04,77150.06,2.4,0.00069,0.0,0.12933]
[1779456630153,38.04,77167.97,2.4,0.00072,0.0,0.13303]
[1779456635194,38.04,77179.36,2.4,0.00073,0.0,0.13513]
[1779456640227,38.04,77187.07,2.4,0.00074,0.0,0.13678]
[1779456645262,38.04,77201.78,2.4,0.00076,0.0,0.13996]
[1779456650297,38.04,77212.08,2.4,0.00077,0.0,0.14223]
[1779456655338,38.04,77226.2,2.4,0.00079,0.0,0.1454]
[1779456660373,38.04,77238.82,2.4,0.0008,0.0,0.14829]
[1779456663393,38.04,77254.13,2.4,0.00083,0.0,0.15185]
[1779456666420,38.04,77270.81,2.4,0.00085,0.0,0.15583]
[1779456670446,38.04,77287.03,2.4,0.00087,0.0,0.15978]
[1779456675481,38.04,77282.28,2.4,0.00087,0.0,0.15861]
[1779456680516,38.04,77276.45,2.4,0.00086,0.0,0.15719]
[1779456685554,38.04,77276.72,2.4,0.00086,0.0,0.15725]
[1779456690589,38.04,77283.01,2.4,0.00087,0.0,0.15879]
[1779456695624,38.04,77267.45,2.4,0.00084,0.0,0.15468]
[1779456700659,38.04,77267.25,2.4,0.00084,0.0,0.15464]
[1779456701666,38.04,77251.86,2.4,0.00082,0.0,0.15099]
[1779456706702,38.04,77236.97,2.4,0.0008,0.0,0.14754]
[1779456708719,38.04,77221.8,2.4,0.00078,0.0,0.14409]
[1779456711741,38.04,77200.38,2.4,0.00075,0.0,0.13935]
[1779456714786,38.04,77182.63,2.4,0.00073,0.0,0.13553]
[1779456719822,38.04,77191.85,2.4,0.00074,0.0,0.1375]
[1779456724858,38.04,77196.51,2.4,0.00075,0.0,0.13851]
[1779456729893,38.04,77188.82,2.4,0.00074,0.0,0.13685]
[1779456734928,38.04,77190.55,2.4,0.00074,0.0,0.13722]
[1779456739963,38.04,77204.2,2.4,0.00076,0.0,0.14019]
[1779456741977,38.04,77228.47,2.4,0.00079,0.0,0.1456]
[1779456747012,38.04,77221.95,2.4,0.00078,0.0,0.14413]
[1779456752049,38.04,77207.15,2.4,0.00076,0.0,0.14053]
[1779456757084,38.04,77204.84,2.4,0.00076,0.0,0.14002]
[1779456762119,38.04,77204.13,2.4,0.00076,0.0,0.13987]
[1779456767154,38.04,77193.24,2.4,0.00074,0.0,0.1375]
[1779456772189,38.04,77194.49,2.4,0.00074,0.0,0.13777]
[1779456778232,38.04,77196.95,2.4,0.00075,0.0,0.1383]
[1779456783267,38.04,77202.14,2.4,0.00075,0.0,0.13943]
[1779456788303,38.04,77195.36,2.4,0.00074,0.0,0.13796]
[1779456793339,38.04,77192.83,2.4,0.00074,0.0,0.13741]
[1779456798374,38.04,77193.77,2.4,0.00074,0.0,0.13762]
[1779456803409,38.04,77195.31,2.4,0.00074,0.0,0.13795]
[1779456807205,38.04,77160.5,2.4,0.0007,0.0,0.1306]
[1779456807456,38.04,77142.81,2.4,0.00068,0.0,0.12701]
[1779456810475,38.04,77162.06,2.4,0.0007,0.0,0.13093]
[1779456813506,38.04,77144.9,2.4,0.00068,0.0,0.12714]
[1779456818541,38.04,77160.01,2.4,0.0007,0.0,0.13021]
[1779456823576,38.04,77156.86,2.4,0.0007,0.0,0.12957]
[1779456828611,38.04,77167.51,2.4,0.00071,0.0,0.13176]
[1779456831648,38.04,77148.45,2.4,0.00069,0.0,0.12786]
[1779456833191,38.04,77116.04,2.4,0.00065,0.0,0.12146]
[1779456833668,38.04,77083.95,2.4,0.00061,0.0,0.11541]
[1779456835900,38.04,77068.26,2.4,0.0006,0.0,0.11255]
[1779456841899,38.04,77052.94,2.4,0.00058,0.0,0.10982]
[1779456842963,38.04,77052.94,2.4,0.00058,0.0,0.10982]
[1779456843575,38.04,77046.97,2.4,0.00058,0.0,0.10878]
[1779456846826,38.04,77065.4,2.4,0.0006,0.0,0.11204]
[1779456851861,38.04,77084.58,2.4,0.00062,0.0,0.11553]
[1779456856896,38.04,77085.9,2.4,0.00062,0.0,0.11577]
[1779456858910,38.04,77068.55,2.4,0.0006,0.0,0.1126]
[1779456863949,38.04,77073.63,2.4,0.0006,0.0,0.11352]
[1779456865966,38.04,77089.12,2.4,0.00062,0.0,0.11637]
[1779456871001,38.04,77097.49,2.4,0.00063,0.0,0.11766]
[1779456876037,38.04,77104.5,2.4,0.00064,0.0,0.11899]
[1779456881072,38.04,77095.84,2.4,0.00063,0.0,0.11736]
[1779456886107,38.04,77101.14,2.4,0.00063,0.0,0.11835]
[1779456891142,38.04,77103.2,2.4,0.00063,0.0,0.11874]
[1779456896177,38.04,77108.74,2.4,0.00064,0.0,0.11979]
[1779456901213,38.04,77118.78,2.4,0.00065,0.0,0.12172]
[1779456903238,38.04,77135.24,2.4,0.00067,0.0,0.12494]
[1779456908273,38.04,77141.68,2.4,0.00068,0.0,0.12622]
[1779456910287,38.04,77157.64,2.4,0.0007,0.0,0.12944]
[1779456915322,38.04,77165.63,2.4,0.00071,0.0,0.13108]
[1779456918343,38.04,77181.14,2.4,0.00072,0.0,0.13432]
[1779456923380,38.04,77185.76,2.4,0.00073,0.0,0.1353]
[1779456928415,38.04,77185.23,2.4,0.00073,0.0,0.13519]
[1779456933450,38.04,77175.57,2.4,0.00072,0.0,0.13286]
[1779456938485,38.04,77157.57,2.4,0.00069,0.0,0.12914]
[1779456943521,38.04,77142.89,2.4,0.00068,0.0,0.12618]
[1779456948559,38.04,77155.22,2.4,0.00069,0.0,0.12866]
[1779456952456,38.04,77154.71,2.4,0.00069,0.0,0.12856]
[1779456957404,38.04,77152.13,2.4,0.00069,0.0,0.12803]
[1779456966685,38.04,77157.55,2.4,0.00069,0.0,0.12914]
[1779456971720,38.04,77150.92,2.4,0.00069,0.0,0.12779]
[1779456976756,38.04,77152.6,2.4,0.00069,0.0,0.12813]
[1779456981791,38.04,77155.09,2.4,0.00069,0.0,0.12863]
[1779456986826,38.04,77154.08,2.4,0.00069,0.0,0.12843]
[1779456991861,38.04,77153.04,2.4,0.00069,0.0,0.12793]
[1779456994882,38.04,77133.75,2.4,0.00066,0.0,0.12409]
[1779456999917,38.04,77122.7,2.4,0.00065,0.0,0.12193]
[1779457004952,38.04,77110.23,2.4,0.00064,0.0,0.11954]
[1779457009989,38.04,77124.56,2.4,0.00065,0.0,0.12229]
[1779457015024,38.04,77127.45,2.4,0.00066,0.0,0.12285]
[1779457020059,38.04,77122.58,2.4,0.00065,0.0,0.12191]
[1779457025094,38.04,77119.53,2.4,0.00065,0.0,0.12132]
[1779457030130,38.04,77124.01,2.4,0.00065,0.0,0.12218]
[1779457033151,38.04,77139.7,2.4,0.00067,0.0,0.12526]
[1779457038187,38.04,77148.61,2.4,0.00068,0.0,0.12704]
[1779457043244,38.04,77145.58,2.4,0.00068,0.0,0.12643]
[1779457045258,38.04,77160.47,2.4,0.0007,0.0,0.12944]
[1779457050293,38.04,77157.96,2.4,0.00069,0.0,0.12893]
[1779457055328,38.04,77158.46,2.4,0.00069,0.0,0.12875]
[1779457060363,38.04,77153.14,2.4,0.00069,0.0,0.12767]
[1779457063388,38.04,77132.28,2.4,0.00066,0.0,0.12352]
[1779457068424,38.04,77128.12,2.4,0.00066,0.0,0.12271]
[1779457073459,38.04,77135.41,2.4,0.00067,0.0,0.12414]
[1779457078493,38.04,77139.25,2.4,0.00067,0.0,0.12489]
[1779457083529,38.04,77146.51,2.4,0.00068,0.0,0.12634]
[1779457088565,38.04,77141.99,2.4,0.00067,0.0,0.12544]
[1779457093600,38.04,77142.21,2.4,0.00067,0.0,0.12548]
[1779457098635,38.04,77148.28,2.4,0.00068,0.0,0.12669]
[1779457103673,38.04,77150.69,2.4,0.00068,0.0,0.12718]
[1779457108707,38.04,77140.46,2.4,0.00067,0.0,0.12513]
[1779457113746,38.04,77151.76,2.4,0.00068,0.0,0.12711]
[1779457118781,38.04,77147.76,2.4,0.00068,0.0,0.12631]
[1779457120795,38.04,77172.34,2.4,0.00071,0.0,0.13131]
[1779457123816,38.04,77188.28,2.4,0.00073,0.0,0.13464]
[1779457124823,38.04,77203.69,2.4,0.00075,0.0,0.13794]
[1779457127844,38.04,77219.31,2.4,0.00077,0.0,0.14136]
[1779457132884,38.04,77207.13,2.4,0.00075,0.0,0.13869]
[1779457136912,38.04,77191.38,2.4,0.00073,0.0,0.1353]
[1779457141947,38.04,77194.53,2.4,0.00073,0.0,0.13597]
[1779457146984,38.04,77188.77,2.4,0.00073,0.0,0.13475]
[1779457152020,38.04,77195.34,2.4,0.00073,0.0,0.13615]
[1779457157056,38.04,77194.49,2.4,0.00073,0.0,0.13596]
[1779457162091,38.04,77196.16,2.4,0.00074,0.0,0.13632]
[1779457167126,38.04,77195.86,2.4,0.00074,0.0,0.13626]
[1779457172161,38.04,77194.21,2.4,0.00073,0.0,0.13561]
[1779457177196,38.04,77188.84,2.4,0.00073,0.0,0.13447]
[1779457180217,38.04,77171.87,2.4,0.0007,0.0,0.13092]
[1779457185253,38.04,77170.76,2.4,0.0007,0.0,0.13069]
[1779457190289,38.04,77170.18,2.4,0.0007,0.0,0.13057]
[1779457195324,38.04,77155.06,2.4,0.00068,0.0,0.12749]
[1779457200359,38.04,77157.37,2.4,0.00069,0.0,0.12795]
[1779457202382,38.04,77175.92,2.4,0.00071,0.0,0.13176]
[1779457207415,38.04,77190.28,2.4,0.00073,0.0,0.13477]
[1779457212449,38.04,77211.19,2.4,0.00075,0.0,0.13927]
[1779457217484,38.04,77210.58,2.4,0.00075,0.0,0.13913]
[1779457222519,38.04,77218.8,2.4,0.00076,0.0,0.14094]
[1779457227554,38.04,77221.57,2.4,0.00077,0.0,0.14155]
[1779457232592,38.04,77228.26,2.4,0.00077,0.0,0.14273]
[1779457237627,38.04,77226.24,2.4,0.00077,0.0,0.14228]
[1779457242667,38.04,77243.89,2.4,0.00079,0.0,0.14625]
[1779457245721,38.04,77216.54,2.4,0.00076,0.0,0.14013]
[1779457246729,38.04,77198.43,2.4,0.00074,0.0,0.13621]
[1779457249752,38.04,77214.86,2.4,0.00076,0.0,0.13976]
[1779457254787,38.04,77207.76,2.4,0.00075,0.0,0.13822]
[1779457259822,38.04,77205.62,2.4,0.00074,0.0,0.13775]
[1779457264858,38.04,77189.2,2.4,0.00072,0.0,0.13424]
[1779457269893,38.04,77201.3,2.4,0.00074,0.0,0.13682]
[1779457274928,38.04,77208.6,2.4,0.00075,0.0,0.1384]
[1779457279963,38.04,77198.36,2.4,0.00074,0.0,0.13619]
[1779457284998,38.04,77188.23,2.4,0.00072,0.0,0.13404]
[1779457290035,38.04,77188.15,2.4,0.00072,0.0,0.13402]
[1779457295070,38.04,77187.12,2.4,0.00072,0.0,0.13351]
[1779457300107,38.04,77192.35,2.4,0.00073,0.0,0.13461]
[1779457305142,38.04,77196.0,2.4,0.00073,0.0,0.13539]
[1779457310177,38.04,77192.63,2.4,0.00073,0.0,0.13467]
[1779457315212,38.04,77194.64,2.4,0.00073,0.0,0.1351]
[1779457320247,38.04,77195.79,2.4,0.00073,0.0,0.13534]
[1779457325282,38.04,77190.53,2.4,0.00072,0.0,0.13423]
[1779457330317,38.04,77177.53,2.4,0.00071,0.0,0.13151]
[1779457335367,38.04,77158.6,2.4,0.00069,0.0,0.12763]
[1779457340401,38.04,77164.18,2.4,0.00069,0.0,0.12876]
[1779457345436,38.04,77177.8,2.4,0.00071,0.0,0.13156]
[1779457350476,38.04,77185.49,2.4,0.00072,0.0,0.13317]
[1779457355511,38.04,77186.49,2.4,0.00072,0.0,0.13308]
[1779457358542,38.04,77142.5,2.4,0.00067,0.0,0.12414]
[1779457359922,38.04,77142.5,2.4,0.00067,0.0,0.12414]
[1779457359546,38.04,77100.05,2.4,0.00062,0.0,0.11603]
[1779457360516,38.04,77100.05,2.4,0.00062,0.0,0.11603]
[1779457367590,38.04,77109.68,2.4,0.00063,0.0,0.11782]
[1779457368640,38.04,77088.84,2.4,0.00061,0.0,0.11396]
[1779457369648,38.04,77103.92,2.4,0.00062,0.0,0.11675]
[1779457372670,38.04,77124.09,2.4,0.00065,0.0,0.12056]
[1779457377717,38.04,77130.72,2.4,0.00065,0.0,0.12184]
[1779457380741,38.04,77114.23,2.4,0.00063,0.0,0.11868]
[1779457382754,38.04,77094.99,2.4,0.00061,0.0,0.11509]
[1779457387790,38.04,77112.5,2.4,0.00063,0.0,0.11835]
[1779457392824,38.04,77128.58,2.4,0.00065,0.0,0.12143]
[1779457397859,38.04,77131.83,2.4,0.00065,0.0,0.12205]
[1779457400609,38.04,77130.74,2.4,0.00065,0.0,0.12184]
[1779457403902,38.04,77105.67,2.4,0.00063,0.0,0.11707]
[1779457408938,38.04,77116.99,2.4,0.00064,0.0,0.11921]
[1779457413978,38.04,77108.61,2.4,0.00063,0.0,0.11736]
[1779457419013,38.04,77108.42,2.4,0.00063,0.0,0.11732]
[1779457422034,38.04,77127.2,2.4,0.00065,0.0,0.12089]
[1779457427071,38.04,77123.52,2.4,0.00064,0.0,0.12018]
[1779457432106,38.04,77125.16,2.4,0.00065,0.0,0.12049]
[1779457436136,38.04,77105.09,2.4,0.00062,0.0,0.1167]
[1779457441171,38.04,77104.36,2.4,0.00062,0.0,0.11656]
[1779457446138,38.04,77112.88,2.4,0.00063,0.0,0.11816]
[1779457451241,38.04,77105.03,2.4,0.00062,0.0,0.11669]
[1779457453979,38.04,77104.75,2.4,0.00062,0.0,0.11664]
[1779457454998,38.04,77104.29,2.4,0.00062,0.0,0.11655]
[1779457460304,38.04,77107.93,2.4,0.00063,0.0,0.11723]
[1779457465339,38.04,77103.43,2.4,0.00062,0.0,0.11639]
[1779457470374,38.04,77088.46,2.4,0.00061,0.0,0.11364]
[1779457475409,38.04,77087.32,2.4,0.0006,0.0,0.11317]
[1779457480444,38.04,77082.12,2.4,0.0006,0.0,0.11223]
[1779457485479,38.04,77082.06,2.4,0.0006,0.0,0.11222]
[1779457490516,38.04,77100.07,2.4,0.00062,0.0,0.1155]
[1779457495551,38.04,77096.46,2.4,0.00061,0.0,0.11484]
[1779457499579,38.04,77112.57,2.4,0.00063,0.0,0.11783]
[1779457502600,38.04,77129.51,2.4,0.00065,0.0,0.12106]
[1779457503607,38.04,77145.35,2.4,0.00067,0.0,0.12414]
[1779457508645,38.04,77153.48,2.4,0.00068,0.0,0.12576]
[1779457512673,38.04,77168.79,2.4,0.00069,0.0,0.12884]
[1779457517709,38.04,77173.96,2.4,0.0007,0.0,0.1299]
[1779457522743,38.04,77175.57,2.4,0.0007,0.0,0.13023]
[1779457527779,38.04,77180.77,2.4,0.00071,0.0,0.1313]
[1779457532817,38.04,77188.36,2.4,0.00072,0.0,0.13259]
[1779457537853,38.04,77195.17,2.4,0.00072,0.0,0.13402]
[1779457542888,38.04,77200.94,2.4,0.00073,0.0,0.13524]
[1779457544903,38.04,77185.69,2.4,0.00071,0.0,0.13203]
[1779457549938,38.04,77176.46,2.4,0.0007,0.0,0.13012]
[1779457554973,38.04,77183.57,2.4,0.00071,0.0,0.13159]
[1779457560018,38.04,77187.97,2.4,0.00071,0.0,0.13251]
[1779457562028,38.04,77205.99,2.4,0.00074,0.0,0.13632]
[1779457567063,38.04,77204.19,2.4,0.00073,0.0,0.13594]
[1779457571096,38.04,77188.88,2.4,0.00072,0.0,0.1327]
[1779457576131,38.04,77189.24,2.4,0.00072,0.0,0.13277]
[1779457581166,38.04,77188.67,2.4,0.00072,0.0,0.13265]
[1779457586201,38.04,77207.62,2.4,0.00074,0.0,0.13667]
[1779457591236,38.04,77208.88,2.4,0.00074,0.0,0.13664]
[1779457596271,38.04,77217.91,2.4,0.00075,0.0,0.13859]
[1779457601307,38.04,77215.58,2.4,0.00075,0.0,0.13809]
[1779457606341,38.04,77212.43,2.4,0.00074,0.0,0.1374]
[1779457611376,38.04,77218.21,2.4,0.00075,0.0,0.13866]
[1779457616411,38.04,77215.34,2.4,0.00075,0.0,0.13803]
[1779457619434,38.04,77199.22,2.4,0.00073,0.0,0.13458]
[1779457624469,38.04,77198.88,2.4,0.00073,0.0,0.13451]
[1779457629504,38.04,77201.53,2.4,0.00073,0.0,0.13507]
[1779457634539,38.04,77201.6,2.4,0.00073,0.0,0.13508]
[1779457639574,38.04,77189.42,2.4,0.00071,0.0,0.13252]
[1779457644609,38.04,77185.75,2.4,0.00071,0.0,0.13175]
[1779457649645,38.04,77180.03,2.4,0.0007,0.0,0.13057]
[1779457654680,38.04,77183.89,2.4,0.00071,0.0,0.13107]
[1779457659715,38.04,77177.59,2.4,0.0007,0.0,0.12978]
[1779457664751,38.04,77177.27,2.4,0.0007,0.0,0.12971]
[1779457669785,38.04,77179.48,2.4,0.0007,0.0,0.13016]
[1779457674820,38.04,77170.22,2.4,0.00069,0.0,0.12827]
[1779457679855,38.04,77177.15,2.4,0.0007,0.0,0.12969]
[1779457684896,38.04,77163.18,2.4,0.00068,0.0,0.12685]
[1779457686907,38.04,77148.21,2.4,0.00067,0.0,0.12387]
[1779457691944,38.04,77149.25,2.4,0.00067,0.0,0.12408]
[1779457696983,38.04,77135.91,2.4,0.00065,0.0,0.12147]
[1779457702021,38.04,77134.64,2.4,0.00065,0.0,0.12123]
[1779457707056,38.04,77145.06,2.4,0.00066,0.0,0.12325]
[1779457712091,38.04,77143.12,2.4,0.00066,0.0,0.1226]
[1779457717130,38.04,77135.56,2.4,0.00065,0.0,0.12113]
[1779457722165,38.04,77132.55,2.4,0.00065,0.0,0.12055]
[1779457727200,38.04,77099.41,2.4,0.00061,0.0,0.11434]
[1779457732236,38.04,77087.34,2.4,0.0006,0.0,0.11214]
[1779457737271,38.04,77079.0,2.4,0.00059,0.0,0.11065]
[1779457742306,38.04,77078.4,2.4,0.00059,0.0,0.11055]
[1779457747341,38.04,77078.89,2.4,0.00059,0.0,0.11063]
[1779457752376,38.04,77083.35,2.4,0.00059,0.0,0.11143]
[1779457757413,38.04,77084.08,2.4,0.00059,0.0,0.11156]
[1779457762449,38.04,77108.96,2.4,0.00062,0.0,0.1161]
[1779457767485,38.04,77113.3,2.4,0.00063,0.0,0.11691]
[1779457772520,38.04,77113.51,2.4,0.00062,0.0,0.11668]
[1779457777556,38.04,77119.31,2.4,0.00063,0.0,0.11777]
[1779457782591,38.04,77133.04,2.4,0.00065,0.0,0.12037]
[1779457787627,38.04,77130.63,2.4,0.00064,0.0,0.11991]
[1779457792662,38.04,77134.35,2.4,0.00065,0.0,0.12063]
[1779457797697,38.04,77142.66,2.4,0.00066,0.0,0.12223]
[1779457802732,38.04,77149.45,2.4,0.00066,0.0,0.12356]
[1779457804746,38.04,77168.35,2.4,0.00069,0.0,0.12732]
[1779457809781,38.04,77155.97,2.4,0.00067,0.0,0.12485]
[1779457814816,38.04,77153.01,2.4,0.00067,0.0,0.12426]
[1779457819854,38.04,77155.32,2.4,0.00067,0.0,0.12472]
[1779457824890,38.04,77138.68,2.4,0.00065,0.0,0.12146]
[1779457825897,38.04,77123.95,2.4,0.00064,0.0,0.11864]
[1779457830939,38.04,77133.57,2.4,0.00065,0.0,0.12048]
[1779457835975,38.04,77131.25,2.4,0.00064,0.0,0.11976]
[1779457840009,38.04,77116.32,2.4,0.00063,0.0,0.11694]
[1779457845038,38.04,77118.86,2.4,0.00063,0.0,0.11741]
[1779457850073,38.04,77111.24,2.4,0.00062,0.0,0.11599]
[1779457855108,38.04,77114.15,2.4,0.00062,0.0,0.11653]
[1779457860143,38.04,77113.13,2.4,0.00062,0.0,0.11634]
[1779457865189,38.04,77123.57,2.4,0.00063,0.0,0.1183]
[1779457870223,38.04,77118.32,2.4,0.00063,0.0,0.11731]
[1779457875259,38.04,77107.81,2.4,0.00062,0.0,0.11536]
[1779457880296,38.04,77089.57,2.4,0.0006,0.0,0.11203]
[1779457885345,38.04,77103.33,2.4,0.00061,0.0,0.11453]
[1779457889372,38.04,77119.5,2.4,0.00063,0.0,0.11753]
[1779457894407,38.04,77124.81,2.4,0.00063,0.0,0.11827]
[1779457899442,38.04,77128.27,2.4,0.00064,0.0,0.11892]
[1779457904477,38.04,77135.21,2.4,0.00064,0.0,0.12025]
[1779457909512,38.04,77140.17,2.4,0.00065,0.0,0.1212]
[1779457914547,38.04,77139.35,2.4,0.00065,0.0,0.12104]
[1779457919583,38.04,77146.23,2.4,0.00066,0.0,0.12238]
[1779457924619,38.04,77131.36,2.4,0.00064,0.0,0.11951]
[1779457925626,38.04,77110.02,2.4,0.00062,0.0,0.1155]
[1779457930661,38.04,77106.67,2.4,0.00061,0.0,0.11488]
[1779457935696,38.04,77103.3,2.4,0.00061,0.0,0.11427]
[1779457940731,38.04,77115.52,2.4,0.00062,0.0,0.11652]
[1779457945766,38.04,77106.66,2.4,0.00061,0.0,0.11488]
[1779457950801,38.04,77102.35,2.4,0.00061,0.0,0.11409]
[1779457955838,38.04,77100.69,2.4,0.00061,0.0,0.11353]
[1779457960874,38.04,77097.44,2.4,0.0006,0.0,0.11294]
[1779457965909,38.04,77106.71,2.4,0.00061,0.0,0.11463]
[1779457970944,38.04,77106.11,2.4,0.00061,0.0,0.11452]
[1779457975979,38.04,77113.69,2.4,0.00062,0.0,0.11592]
[1779457981014,38.04,77119.65,2.4,0.00063,0.0,0.11703]
[1779457986051,38.04,77132.15,2.4,0.00064,0.0,0.11939]
[1779457991086,38.04,77134.47,2.4,0.00064,0.0,0.11983]
[1779457996121,38.04,77141.12,2.4,0.00065,0.0,0.12111]
[1779458001156,38.04,77149.23,2.4,0.00066,0.0,0.12268]
[1779458006191,38.04,77162.55,2.4,0.00067,0.0,0.12531]
[1779458011226,38.04,77171.11,2.4,0.00068,0.0,0.12674]
[1779458016261,38.04,77172.22,2.4,0.00068,0.0,0.12696]
[1779458021296,38.04,77169.9,2.4,0.00068,0.0,0.1265]
[1779458026330,38.04,77172.31,2.4,0.00068,0.0,0.12698]
[1779458031366,38.04,77173.38,2.4,0.00069,0.0,0.1272]
[1779458033380,38.04,77156.36,2.4,0.00067,0.0,0.1238]
[1779458038416,38.04,77158.0,2.4,0.00067,0.0,0.12413]
[1779458043451,38.04,77158.78,2.4,0.00067,0.0,0.12428]
[1779458048485,38.04,77163.6,2.4,0.00067,0.0,0.12524]
[1779458053520,38.04,77164.25,2.4,0.00067,0.0,0.12537]
[1779458058555,38.04,77167.76,2.4,0.00068,0.0,0.12607]
[1779458063591,38.04,77166.77,2.4,0.00068,0.0,0.12587]
[1779458064956,38.04,77166.96,2.4,0.00068,0.0,0.12591]
[1779458065467,38.04,77166.96,2.4,0.00068,0.0,0.12591]
[1779458073663,38.04,77168.81,2.4,0.00068,0.0,0.12599]
[1779458078699,38.04,77160.75,2.4,0.00067,0.0,0.12439]
[1779458080713,38.04,77145.59,2.4,0.00065,0.0,0.12142]
[1779458085748,38.04,77145.71,2.4,0.00065,0.0,0.12145]
[1779458090783,38.04,77144.5,2.4,0.00065,0.0,0.12121]
[1779458095818,38.04,77163.9,2.4,0.00067,0.0,0.12501]
[1779458100854,38.04,77159.25,2.4,0.00067,0.0,0.12409]
[1779458105889,38.04,77169.16,2.4,0.00068,0.0,0.12606]
[1779458110924,38.04,77182.41,2.4,0.00069,0.0,0.12874]
[1779458115959,38.04,77188.97,2.4,0.0007,0.0,0.13008]
[1779458120994,38.04,77181.57,2.4,0.00069,0.0,0.12857]
[1779458126044,38.04,77183.96,2.4,0.0007,0.0,0.12906]
[1779458131079,38.04,77177.58,2.4,0.00069,0.0,0.12747]
[1779458136114,38.04,77164.48,2.4,0.00067,0.0,0.12485]
[1779458141152,38.04,77161.39,2.4,0.00067,0.0,0.12424]
[1779458146187,38.04,77157.56,2.4,0.00066,0.0,0.12348]
[1779458151222,38.04,77154.1,2.4,0.00066,0.0,0.1228]
[1779458156257,38.04,77154.41,2.4,0.00066,0.0,0.12286]
[1779458161292,38.04,77155.26,2.4,0.00066,0.0,0.12303]
[1779458166332,38.04,77152.19,2.4,0.00066,0.0,0.12243]
[1779458171367,38.04,77153.67,2.4,0.00066,0.0,0.12272]
[1779458176405,38.04,77153.79,2.4,0.00066,0.0,0.12274]
[1779458180433,38.04,77136.48,2.4,0.00064,0.0,0.1194]
[1779458183454,38.04,77120.69,2.4,0.00062,0.0,0.11643]
[1779458188489,38.04,77118.78,2.4,0.00062,0.0,0.11607]
[1779458193524,38.04,77119.99,2.4,0.00062,0.0,0.11603]
[1779458198562,38.04,77136.64,2.4,0.00064,0.0,0.11916]
[1779458203597,38.04,77138.7,2.4,0.00064,0.0,0.11955]
[1779458208632,38.04,77138.92,2.4,0.00064,0.0,0.1196]
[1779458213667,38.04,77133.28,2.4,0.00064,0.0,0.11852]
[1779458218703,38.04,77140.76,2.4,0.00064,0.0,0.11995]
[1779458223738,38.04,77152.14,2.4,0.00066,0.0,0.12215]
[1779458228773,38.04,77154.08,2.4,0.00066,0.0,0.12252]
[1779458233810,38.04,77158.16,2.4,0.00066,0.0,0.12332]
[1779458239851,38.04,77157.84,2.4,0.00066,0.0,0.12326]
[1779458244887,38.04,77171.55,2.4,0.00068,0.0,0.12597]
[1779458249921,38.04,77167.32,2.4,0.00067,0.0,0.12513]
[1779458254957,38.04,77153.7,2.4,0.00066,0.0,0.12217]
[1779458255964,38.04,77137.74,2.4,0.00064,0.0,0.1191]
[1779458260999,38.04,77132.99,2.4,0.00063,0.0,0.1182]
[1779458266036,38.04,77132.34,2.4,0.00063,0.0,0.11808]
[1779458271069,38.04,77135.87,2.4,0.00064,0.0,0.11875]
[1779458276104,38.04,77132.04,2.4,0.00063,0.0,0.11802]
[1779458281139,38.04,77141.12,2.4,0.00064,0.0,0.11975]
[1779458286174,38.04,77150.49,2.4,0.00065,0.0,0.12155]
[1779458291208,38.04,77153.45,2.4,0.00066,0.0,0.12212]
[1779458296244,38.04,77156.61,2.4,0.00066,0.0,0.12274]
[1779458301279,38.04,77152.69,2.4,0.00066,0.0,0.12198]
[1779458306322,38.04,77151.4,2.4,0.00065,0.0,0.12173]
[1779458311357,38.04,77151.22,2.4,0.00065,0.0,0.12142]
[1779458316392,38.04,77152.58,2.4,0.00065,0.0,0.12168]
[1779458321427,38.04,77149.36,2.4,0.00065,0.0,0.12106]
[1779458326466,38.04,77154.04,2.4,0.00066,0.0,0.12196]
[1779458331501,38.04,77166.24,2.4,0.00067,0.0,0.12435]
[1779458336537,38.04,77168.16,2.4,0.00067,0.0,0.12474]
[1779458338291,38.04,77165.44,2.4,0.00067,0.0,0.1242]
[1779458339162,38.04,77161.26,2.4,0.00066,0.0,0.12337]
[1779458348622,38.04,77174.87,2.4,0.00068,0.0,0.12607]
[1779458353658,38.04,77185.2,2.4,0.00069,0.0,0.12816]
[1779458358693,38.04,77193.1,2.4,0.0007,0.0,0.12977]
[1779458363728,38.04,77195.01,2.4,0.0007,0.0,0.13016]
[1779458368763,38.04,77193.76,2.4,0.0007,0.0,0.12991]
[1779458373799,38.04,77191.7,2.4,0.0007,0.0,0.12919]
[1779458378834,38.04,77191.3,2.4,0.0007,0.0,0.12911]
[1779458383869,38.04,77193.7,2.4,0.0007,0.0,0.1296]
[1779458388905,38.04,77193.89,2.4,0.0007,0.0,0.12964]
[1779458393939,38.04,77197.86,2.4,0.0007,0.0,0.13046]
[1779458398974,38.04,77202.03,2.4,0.00071,0.0,0.13132]
[1779458402014,38.04,77142.94,2.4,0.00064,0.0,0.11955]
[1779458407060,38.04,77141.08,2.4,0.00064,0.0,0.1192]
[1779458412099,38.04,77122.15,2.4,0.00062,0.0,0.11564]
[1779458417136,38.04,77134.07,2.4,0.00063,0.0,0.11787]
[1779458419151,38.04,77150.2,2.4,0.00065,0.0,0.12094]
[1779458424187,38.04,77155.47,2.4,0.00066,0.0,0.12196]
[1779458429224,38.04,77150.67,2.4,0.00065,0.0,0.12103]
[1779458434259,38.04,77144.42,2.4,0.00064,0.0,0.11956]
[1779458439294,38.04,77139.97,2.4,0.00064,0.0,0.11871]
[1779458443322,38.04,77123.14,2.4,0.00062,0.0,0.11556]
[1779458448357,38.04,77112.07,2.4,0.00061,0.0,0.11352]
[1779458453409,38.04,77124.59,2.4,0.00062,0.0,0.11583]
[1779458454413,38.04,77109.85,2.4,0.0006,0.0,0.11312]
[1779458459447,38.04,77115.82,2.4,0.00061,0.0,0.11421]
[1779458464482,38.04,77117.21,2.4,0.00061,0.0,0.11446]
[1779458467504,38.04,77140.79,2.4,0.00064,0.0,0.11887]
[1779458470531,38.04,77108.22,2.4,0.0006,0.0,0.11282]
[1779458473552,38.04,77125.05,2.4,0.00062,0.0,0.11591]
[1779458478587,38.04,77119.75,2.4,0.00062,0.0,0.11493]
[1779458483622,38.04,77120.92,2.4,0.00062,0.0,0.11515]
[1779458488657,38.04,77116.69,2.4,0.00061,0.0,0.11437]
[1779458493692,38.04,77123.23,2.4,0.00062,0.0,0.11531]
[1779458498727,38.04,77122.7,2.4,0.00062,0.0,0.11521]
[1779458503762,38.04,77111.59,2.4,0.00061,0.0,0.11318]
[1779458506795,38.04,77091.77,2.4,0.00058,0.0,0.10962]
[1779458511829,38.04,77085.86,2.4,0.00058,0.0,0.10858]
[1779458516869,38.04,77092.23,2.4,0.00059,0.0,0.1097]
[1779458521904,38.04,77099.56,2.4,0.00059,0.0,0.11101]
[1779458526958,38.04,77096.32,2.4,0.00059,0.0,0.11043]
[1779458530986,38.04,77113.3,2.4,0.00061,0.0,0.11349]
[1779458536035,38.04,77107.96,2.4,0.0006,0.0,0.11252]
[1779458541070,38.04,77098.9,2.4,0.00059,0.0,0.11089]
[1779458546105,38.04,77095.69,2.4,0.00059,0.0,0.11032]
[1779458551140,38.04,77097.79,2.4,0.00059,0.0,0.11044]
[1779458553156,38.04,77066.9,2.4,0.00056,0.0,0.10506]
[1779458555179,38.04,77082.24,2.4,0.00057,0.0,0.1077]
[1779458560209,38.04,77086.54,2.4,0.00058,0.0,0.10845]
[1779458564239,38.04,77103.54,2.4,0.0006,0.0,0.11146]
[1779458569275,38.04,77108.17,2.4,0.0006,0.0,0.1123]
[1779458574309,38.04,77097.97,2.4,0.00059,0.0,0.11047]
[1779458579344,38.04,77097.83,2.4,0.00059,0.0,0.11044]
[1779458582366,38.04,77115.05,2.4,0.00061,0.0,0.11355]
[1779458587405,38.04,77119.5,2.4,0.00061,0.0,0.11436]
[1779458592441,38.04,77114.28,2.4,0.00061,0.0,0.1134]
[1779458597476,38.04,77104.93,2.4,0.0006,0.0,0.11171]
[1779458601504,38.04,77088.36,2.4,0.00058,0.0,0.10877]
[1779458606539,38.04,77085.42,2.4,0.00058,0.0,0.10825]
[1779458611574,38.04,77077.41,2.4,0.00057,0.0,0.10661]
[1779458616609,38.04,77077.44,2.4,0.00057,0.0,0.10662]
[1779458621644,38.04,77078.39,2.4,0.00057,0.0,0.10678]
[1779458626679,38.04,77085.25,2.4,0.00058,0.0,0.10797]
[1779458631713,38.04,77085.96,2.4,0.00058,0.0,0.1081]
[1779458636750,38.04,77096.7,2.4,0.00059,0.0,0.10999]
[1779458641787,38.04,77085.46,2.4,0.00058,0.0,0.10801]
[1779458646840,38.04,77081.17,2.4,0.00057,0.0,0.10726]
[1779458651870,38.04,77073.13,2.4,0.00056,0.0,0.10588]
[1779458656905,38.04,77077.62,2.4,0.00057,0.0,0.10665]
[1779458661940,38.04,77072.52,2.4,0.00056,0.0,0.10577]
[1779458666978,38.04,77072.76,2.4,0.00056,0.0,0.10582]
[1779458672015,38.04,77061.45,2.4,0.00055,0.0,0.10365]
[1779458675960,38.04,77054.26,2.4,0.00054,0.0,0.10245]
[1779458676574,38.04,77054.7,2.4,0.00054,0.0,0.10252]
[1779458682084,38.04,77057.38,2.4,0.00055,0.0,0.10297]
[1779458687121,38.04,77046.17,2.4,0.00054,0.0,0.10111]
[1779458691152,38.04,77031.03,2.4,0.00052,0.0,0.09865]
[1779458696187,38.04,77032.09,2.4,0.00052,0.0,0.09882]
[1779458699208,38.04,77048.6,2.4,0.00054,0.0,0.10151]
[1779458704243,38.04,77032.73,2.4,0.00052,0.0,0.09892]
[1779458709282,38.04,77043.5,2.4,0.00053,0.0,0.10067]
[1779458714317,38.04,77047.6,2.4,0.00054,0.0,0.10135]
[1779458719354,38.04,77044.19,2.4,0.00053,0.0,0.10079]
[1779458724389,38.04,77051.39,2.4,0.00054,0.0,0.10197]
[1779458729425,38.04,77053.84,2.4,0.00054,0.0,0.10238]
[1779458734461,38.04,77057.97,2.4,0.00055,0.0,0.10283]
[1779458739496,38.04,77055.33,2.4,0.00054,0.0,0.10239]
[1779458743524,38.04,77039.03,2.4,0.00053,0.0,0.09971]
[1779458748559,38.04,77036.17,2.4,0.00053,0.0,0.09925]
[1779458753594,38.04,77030.36,2.4,0.00052,0.0,0.09831]
[1779458758628,38.04,77031.12,2.4,0.00052,0.0,0.09843]
[1779458763671,38.04,77032.8,2.4,0.00052,0.0,0.0987]
[1779458767699,38.04,77016.33,2.4,0.00051,0.0,0.09608]
[1779458770724,38.04,76999.93,2.4,0.00049,0.0,0.09354]
[1779458773341,38.04,76982.83,2.4,0.00048,0.0,0.09095]
[1779458776814,38.04,76961.45,2.4,0.00046,0.0,0.0878]
[1779458777791,38.04,76943.49,2.4,0.00045,0.0,0.08524]
[1779458779802,38.04,76959.38,2.4,0.00046,0.0,0.08751]
[1779458780809,38.04,76979.62,2.4,0.00048,0.0,0.09047]
[1779458782823,38.04,76998.63,2.4,0.00049,0.0,0.09334]
[1779458784853,38.04,77016.81,2.4,0.00051,0.0,0.09616]
[1779458789886,38.04,77016.03,2.4,0.00051,0.0,0.09604]
[1779458794921,38.04,77008.27,2.4,0.0005,0.0,0.0946]
[1779458799956,38.04,77000.37,2.4,0.00049,0.0,0.09338]
[1779458804991,38.04,76982.32,2.4,0.00048,0.0,0.09066]
[1779458810037,38.04,76971.4,2.4,0.00047,0.0,0.08904]
[1779458815072,38.04,76984.68,2.4,0.00048,0.0,0.09101]
[1779458820107,38.04,76992.42,2.4,0.00049,0.0,0.09217]
[1779458823128,38.04,76976.91,2.4,0.00047,0.0,0.08985]
[1779458828163,38.04,76968.02,2.4,0.00047,0.0,0.08855]
[1779458830177,38.04,76952.52,2.4,0.00045,0.0,0.08631]
[1779458835224,38.04,76949.28,2.4,0.00045,0.0,0.08585]
[1779458840259,38.04,76944.42,2.4,0.00045,0.0,0.08516]
[1779458845294,38.04,76932.07,2.4,0.00044,0.0,0.08344]
[1779458850329,38.04,76931.57,2.4,0.00044,0.0,0.08337]
[1779458855378,38.04,76912.72,2.4,0.00042,0.0,0.08061]
[1779458860403,38.04,76928.49,2.4,0.00043,0.0,0.08274]
[1779458865439,38.04,76945.83,2.4,0.00045,0.0,0.08516]
[1779458870474,38.04,76946.29,2.4,0.00045,0.0,0.08522]
[1779458875513,38.04,76960.95,2.4,0.00046,0.0,0.08731]
[1779458880549,38.04,76951.34,2.4,0.00045,0.0,0.08594]
[1779458883571,38.04,76966.47,2.4,0.00046,0.0,0.08811]
[1779458888607,38.04,76962.81,2.4,0.00046,0.0,0.08758]
[1779458893643,38.04,76969.32,2.4,0.00047,0.0,0.08853]
[1779458898678,38.04,76979.4,2.4,0.00047,0.0,0.09001]
[1779458903714,38.04,76990.7,2.4,0.00048,0.0,0.0917]
[1779458906735,38.04,77006.87,2.4,0.0005,0.0,0.09416]
[1779458911770,38.04,77017.51,2.4,0.00051,0.0,0.09559]
[1779458916805,38.04,77008.14,2.4,0.0005,0.0,0.09413]
[1779458921840,38.04,76996.93,2.4,0.00049,0.0,0.09242]
[1779458926876,38.04,76988.57,2.4,0.00048,0.0,0.09116]
[1779458931911,38.04,76988.37,2.4,0.00048,0.0,0.09113]
[1779458936946,38.04,76992.12,2.4,0.00048,0.0,0.09169]
[1779458941987,38.04,76995.76,2.4,0.00049,0.0,0.09224]
[1779458947021,38.04,76989.55,2.4,0.00048,0.0,0.0913]
[1779458950047,38.04,76971.63,2.4,0.00047,0.0,0.08865]
[1779458955082,38.04,76992.09,2.4,0.00048,0.0,0.09169]
[1779458960117,38.04,76995.86,2.4,0.00049,0.0,0.09226]
[1779458965152,38.04,76997.33,2.4,0.00049,0.0,0.09248]
[1779458970187,38.04,76993.42,2.4,0.00048,0.0,0.09189]
[1779458975222,38.04,76999.2,2.4,0.00049,0.0,0.09254]
[1779458977236,38.04,77017.52,2.4,0.0005,0.0,0.09536]
[1779458982271,38.04,77013.85,2.4,0.0005,0.0,0.09479]
[1779458987307,38.04,77007.89,2.4,0.0005,0.0,0.09387]
[1779458992343,38.04,77017.52,2.4,0.0005,0.0,0.09536]
[1779458997378,38.04,77014.78,2.4,0.0005,0.0,0.09494]
[1779459002413,38.04,77014.47,2.4,0.0005,0.0,0.09489]
[1779459007449,38.04,77013.39,2.4,0.0005,0.0,0.09472]
[1779459012497,38.04,77009.06,2.4,0.0005,0.0,0.09405]
[1779459017522,38.04,77001.73,2.4,0.00049,0.0,0.09293]
[1779459022557,38.04,77000.91,2.4,0.00049,0.0,0.0928]
[1779459027592,38.04,76997.69,2.4,0.00049,0.0,0.09231]
[1779459030613,38.04,76979.36,2.4,0.00047,0.0,0.08957]
[1779459035648,38.04,76979.72,2.4,0.00047,0.0,0.08941]
[1779459040683,38.04,76991.92,2.4,0.00048,0.0,0.09122]
[1779459045718,38.04,76989.92,2.4,0.00048,0.0,0.09092]
[1779459050754,38.04,76995.55,2.4,0.00048,0.0,0.09177]
[1779459055789,38.04,76992.48,2.4,0.00048,0.0,0.09131]
[1779459060825,38.04,76990.45,2.4,0.00048,0.0,0.091]
[1779459063847,38.04,76968.55,2.4,0.00046,0.0,0.08778]
[1779459068883,38.04,76973.79,2.4,0.00047,0.0,0.08854]
[1779459073920,38.04,76973.42,2.4,0.00047,0.0,0.08849]
[1779459078956,38.04,76984.75,2.4,0.00048,0.0,0.09015]
[1779459083991,38.04,76981.69,2.4,0.00047,0.0,0.0897]
[1779459089025,38.04,76974.89,2.4,0.00047,0.0,0.0887]
[1779459094060,38.04,76981.44,2.4,0.00047,0.0,0.08945]
[1779459099096,38.04,76981.8,2.4,0.00047,0.0,0.0895]
[1779459104130,38.04,76990.36,2.4,0.00048,0.0,0.09077]
[1779459109165,38.04,77001.22,2.4,0.00049,0.0,0.09241]
[1779459114201,38.04,77011.41,2.4,0.0005,0.0,0.09397]
[1779459119238,38.04,77015.79,2.4,0.0005,0.0,0.09464]
[1779459124273,38.04,77015.56,2.4,0.0005,0.0,0.09461]
[1779459129308,38.04,77016.93,2.4,0.0005,0.0,0.09482]
[1779459134343,38.04,77025.52,2.4,0.00051,0.0,0.09616]
[1779459138582,38.04,77040.2,2.4,0.00052,0.0,0.0985]
[1779459144415,38.04,77039.94,2.4,0.00052,0.0,0.09846]
[1779459149450,38.04,77040.84,2.4,0.00052,0.0,0.0986]
[1779459154485,38.04,77038.82,2.4,0.00052,0.0,0.09805]
[1779459159520,38.04,77037.86,2.4,0.00052,0.0,0.09789]
[1779459164555,38.04,77038.49,2.4,0.00052,0.0,0.09799]
[1779459169590,38.04,77044.8,2.4,0.00053,0.0,0.09901]
[1779459174625,38.04,77052.76,2.4,0.00053,0.0,0.1003]
[1779459179660,38.04,77041.3,2.4,0.00052,0.0,0.09844]
[1779459184695,38.04,77042.54,2.4,0.00052,0.0,0.09864]
[1779459189729,38.04,77040.04,2.4,0.00052,0.0,0.09824]
[1779459194765,38.04,77028.48,2.4,0.00051,0.0,0.0964]
[1779459199801,38.04,77016.94,2.4,0.0005,0.0,0.0946]
[1779459204836,38.04,77002.5,2.4,0.00049,0.0,0.09238]
[1779459209871,38.04,76987.05,2.4,0.00047,0.0,0.09006]
[1779459214905,38.04,76986.14,2.4,0.00047,0.0,0.08971]
[1779459219941,38.04,76975.28,2.4,0.00046,0.0,0.08812]
[1779459224976,38.04,76961.24,2.4,0.00045,0.0,0.0861]
[1779459227997,38.04,76980.38,2.4,0.00047,0.0,0.08887]
[1779459233032,38.04,76977.37,2.4,0.00047,0.0,0.08843]
[1779459238068,38.04,76967.46,2.4,0.00046,0.0,0.08699]
[1779459243103,38.04,76967.73,2.4,0.00046,0.0,0.08703]
[1779459248138,38.04,76967.77,2.4,0.00046,0.0,0.08703]
[1779459253173,38.04,76980.91,2.4,0.00047,0.0,0.08894]
[1779459258208,38.04,76977.92,2.4,0.00047,0.0,0.08851]
[1779459263243,38.04,76976.21,2.4,0.00046,0.0,0.08826]
[1779459268280,38.04,76981.46,2.4,0.00047,0.0,0.08902]
[1779459273315,38.04,76973.12,2.4,0.00046,0.0,0.0876]
[1779459278350,38.04,76972.29,2.4,0.00046,0.0,0.08748]
[1779459283385,38.04,76973.29,2.4,0.00046,0.0,0.08762]
[1779459286958,38.04,76978.31,2.4,0.00047,0.0,0.08835]
[1779459287449,38.04,76980.43,2.4,0.00047,0.0,0.08866]
[1779459293460,38.04,76973.53,2.4,0.00046,0.0,0.08766]
[1779459297488,38.04,76988.3,2.4,0.00047,0.0,0.08982]
[1779459302524,38.04,76983.28,2.4,0.00047,0.0,0.08908]
[1779459307559,38.04,76987.04,2.4,0.00047,0.0,0.08963]
[1779459312594,38.04,76979.83,2.4,0.00047,0.0,0.08857]
[1779459317629,38.04,76995.3,2.4,0.00048,0.0,0.09086]
[1779459322682,38.04,77012.33,2.4,0.00049,0.0,0.09344]
[1779459327717,38.04,77024.44,2.4,0.0005,0.0,0.09531]
[1779459332752,38.04,77011.16,2.4,0.00049,0.0,0.09304]
[1779459337787,38.04,77008.7,2.4,0.00049,0.0,0.09266]
[1779459342822,38.04,77016.55,2.4,0.0005,0.0,0.09386]
[1779459347858,38.04,77016.93,2.4,0.0005,0.0,0.09392]
[1779459351886,38.04,77000.54,2.4,0.00048,0.0,0.09143]
[1779459356926,38.04,76990.67,2.4,0.00047,0.0,0.08995]
[1779459361961,38.04,76981.29,2.4,0.00047,0.0,0.08857]
[1779459366996,38.04,76972.11,2.4,0.00046,0.0,0.08724]
[1779459372031,38.04,76970.6,2.4,0.00046,0.0,0.08702]
[1779459377066,38.04,76970.77,2.4,0.00046,0.0,0.08705]
[1779459382101,38.04,76955.99,2.4,0.00045,0.0,0.08494]
[1779459387136,38.04,76960.46,2.4,0.00045,0.0,0.08557]
[1779459392171,38.04,76961.64,2.4,0.00045,0.0,0.08553]
[1779459397206,38.04,76956.11,2.4,0.00045,0.0,0.08475]
[1779459402241,38.04,76947.84,2.4,0.00044,0.0,0.0836]
[1779459407276,38.04,76946.35,2.4,0.00044,0.0,0.08339]
[1779459412311,38.04,76947.77,2.4,0.00044,0.0,0.08359]
[1779459417346,38.04,76949.95,2.4,0.00044,0.0,0.08389]
[1779459422381,38.04,76954.46,2.4,0.00044,0.0,0.08452]
[1779459427416,38.04,76951.6,2.4,0.00044,0.0,0.08412]
[1779459432451,38.04,76952.36,2.4,0.00044,0.0,0.08423]
[1779459437485,38.04,76958.94,2.4,0.00045,0.0,0.08515]
[1779459442521,38.04,76957.13,2.4,0.00045,0.0,0.0849]
[1779459447558,38.04,76951.02,2.4,0.00044,0.0,0.08404]
[1779459452593,38.04,76947.82,2.4,0.00044,0.0,0.08339]
[1779459457628,38.04,76945.07,2.4,0.00044,0.0,0.08301]
[1779459462663,38.04,76949.73,2.4,0.00044,0.0,0.08366]
[1779459467698,38.04,76938.29,2.4,0.00043,0.0,0.08208]
[1779459472734,38.04,76953.29,2.4,0.00044,0.0,0.08415]
[1779459477768,38.04,76946.98,2.4,0.00044,0.0,0.08328]
[1779459482805,38.04,76938.69,2.4,0.00043,0.0,0.08214]
[1779459487840,38.04,76936.34,2.4,0.00043,0.0,0.08182]
[1779459492875,38.04,76925.0,2.4,0.00042,0.0,0.08029]
[1779459497910,38.04,76905.53,2.4,0.00041,0.0,0.07772]
[1779459501939,38.04,76889.31,2.4,0.00039,0.0,0.07564]
[1779459506985,38.04,76871.55,2.4,0.00038,0.0,0.07342]
[1779459509003,38.04,76854.32,2.4,0.00037,0.0,0.07132]
[1779459513038,38.04,76835.59,2.4,0.00036,0.0,0.06892]
[1779459518075,38.04,76856.01,2.4,0.00037,0.0,0.07134]
[1779459521099,38.04,76876.04,2.4,0.00038,0.0,0.07379]
[1779459526131,38.04,76876.2,2.4,0.00038,0.0,0.07381]
[1779459531173,38.04,76874.56,2.4,0.00038,0.0,0.07361]
[1779459536208,38.04,76884.51,2.4,0.00039,0.0,0.07485]
[1779459541243,38.04,76880.33,2.4,0.00039,0.0,0.07432]
[1779459546279,38.04,76873.83,2.4,0.00038,0.0,0.07351]
[1779459549302,38.04,76854.52,2.4,0.00037,0.0,0.07116]
[1779459551315,38.04,76837.64,2.4,0.00036,0.0,0.06916]
[1779459556350,38.04,76845.9,2.4,0.00036,0.0,0.07014]
[1779459561385,38.04,76841.92,2.4,0.00036,0.0,0.06967]
[1779459566421,38.04,76840.51,2.4,0.00036,0.0,0.0695]
[1779459571456,38.04,76849.11,2.4,0.00036,0.0,0.07034]
[1779459576491,38.04,76848.37,2.4,0.00036,0.0,0.07025]
[1779459581532,38.04,76854.09,2.4,0.00037,0.0,0.07093]
[1779459586561,38.04,76859.78,2.4,0.00037,0.0,0.07162]
[1779459591596,38.04,76850.97,2.4,0.00037,0.0,0.07056]
[1779459596633,38.04,76853.38,2.4,0.00037,0.0,0.07085]
[1779459601668,38.04,76844.31,2.4,0.00036,0.0,0.06977]
[1779459606705,38.04,76831.17,2.4,0.00035,0.0,0.06824]
[1779459611741,38.04,76830.6,2.4,0.00035,0.0,0.06817]
[1779459616776,38.04,76828.77,2.4,0.00035,0.0,0.06796]
[1779459620805,38.04,76850.18,2.4,0.00037,0.0,0.07047]
[1779459625840,38.04,76863.35,2.4,0.00037,0.0,0.07205]
[1779459630874,38.04,76862.28,2.4,0.00037,0.0,0.07192]
[1779459635911,38.04,76858.97,2.4,0.00037,0.0,0.07134]
[1779459640954,38.04,76865.46,2.4,0.00037,0.0,0.07213]
[1779459645989,38.04,76874.01,2.4,0.00038,0.0,0.07317]
[1779459651026,38.04,76869.88,2.4,0.00038,0.0,0.07267]
[1779459656061,38.04,76866.06,2.4,0.00038,0.0,0.0722]
[1779459661096,38.04,76851.0,2.4,0.00037,0.0,0.07039]
[1779459664129,38.04,76830.11,2.4,0.00035,0.0,0.06795]
[1779459669164,38.04,76823.51,2.4,0.00035,0.0,0.06719]
[1779459674199,38.04,76830.07,2.4,0.00035,0.0,0.06794]
[1779459679234,38.04,76828.85,2.4,0.00035,0.0,0.0678]
[1779459684269,38.04,76824.28,2.4,0.00035,0.0,0.06728]
[1779459687299,38.04,76807.23,2.4,0.00034,0.0,0.06536]
[1779459692333,38.04,76810.42,2.4,0.00034,0.0,0.06555]
[1779459697369,38.04,76805.47,2.4,0.00034,0.0,0.065]
[1779459702405,38.04,76806.75,2.4,0.00034,0.0,0.06514]
[1779459707440,38.04,76804.64,2.4,0.00034,0.0,0.06491]
[1779459712476,38.04,76809.45,2.4,0.00034,0.0,0.06544]
[1779459718518,38.04,76808.06,2.4,0.00034,0.0,0.06528]
[1779459723553,38.04,76801.32,2.4,0.00033,0.0,0.06454]
[1779459728589,38.04,76798.26,2.4,0.00033,0.0,0.0642]
[1779459733625,38.04,76792.38,2.4,0.00033,0.0,0.06356]
[1779459738661,38.04,76790.22,2.4,0.00033,0.0,0.06333]
[1779459743696,38.04,76794.22,2.4,0.00033,0.0,0.06376]
[1779459748731,38.04,76793.96,2.4,0.00033,0.0,0.06374]
[1779459753766,38.04,76808.48,2.4,0.00034,0.0,0.06517]
[1779459758801,38.04,76808.69,2.4,0.00034,0.0,0.06519]
[1779459763836,38.04,76800.19,2.4,0.00033,0.0,0.06425]
[1779459766857,38.04,76778.65,2.4,0.00032,0.0,0.06193]
[1779459771892,38.04,76773.98,2.4,0.00032,0.0,0.06144]
[1779459776927,38.04,76770.88,2.4,0.00031,0.0,0.06112]
[1779459781962,38.04,76764.55,2.4,0.00031,0.0,0.06046]
[1779459786999,38.04,76764.41,2.4,0.00031,0.0,0.06044]
[1779459792035,38.04,76767.17,2.4,0.00031,0.0,0.06073]
[1779459797070,38.04,76762.92,2.4,0.00031,0.0,0.06029]
[1779459802105,38.04,76762.89,2.4,0.00031,0.0,0.06029]
[1779459807140,38.04,76754.44,2.4,0.0003,0.0,0.05942]
[1779459812175,38.04,76754.08,2.4,0.0003,0.0,0.05923]
[1779459817210,38.04,76755.47,2.4,0.0003,0.0,0.05937]
[1779459822246,38.04,76753.5,2.4,0.0003,0.0,0.05917]
[1779459825314,38.04,76732.97,2.4,0.00029,0.0,0.05712]
[1779459830314,38.04,76730.78,2.4,0.00029,0.0,0.0569]
[1779459835360,38.04,76726.5,2.4,0.00029,0.0,0.05648]
[1779459840395,38.04,76720.53,2.4,0.00029,0.0,0.05591]
[1779459843434,38.04,76704.88,2.4,0.00028,0.0,0.05441]
[1779459848469,38.04,76703.69,2.4,0.00028,0.0,0.0543]
[1779459853506,38.04,76703.5,2.4,0.00028,0.0,0.05428]
[1779459858542,38.04,76693.39,2.4,0.00027,0.0,0.05334]
[1779459861563,38.04,76711.54,2.4,0.00028,0.0,0.05504]
[1779459866603,38.04,76726.74,2.4,0.00029,0.0,0.05651]
[1779459871640,38.04,76710.74,2.4,0.00028,0.0,0.05483]
[1779459876681,38.04,76717.44,2.4,0.00028,0.0,0.05546]
[1779459881712,38.04,76727.31,2.4,0.00029,0.0,0.05642]
[1779459886747,38.04,76735.49,2.4,0.00029,0.0,0.05722]
[1779459891782,38.04,76743.09,2.4,0.0003,0.0,0.05797]
[1779459896819,38.04,76740.91,2.4,0.0003,0.0,0.05775]
[1779459897966,38.04,76736.07,2.4,0.00029,0.0,0.05727]
[1779459898486,38.04,76736.07,2.4,0.00029,0.0,0.05727]
[1779459906889,38.04,76717.93,2.4,0.00028,0.0,0.05551]
[1779459911926,38.04,76718.25,2.4,0.00028,0.0,0.05554]
[1779459916960,38.04,76716.28,2.4,0.00028,0.0,0.05535]
[1779459921995,38.04,76725.21,2.4,0.00029,0.0,0.05621]
[1779459927033,38.04,76719.49,2.4,0.00028,0.0,0.05566]
[1779459932069,38.04,76729.37,2.4,0.00029,0.0,0.05647]
[1779459937103,38.04,76727.46,2.4,0.00029,0.0,0.05629]
[1779459939121,38.04,76748.75,2.4,0.0003,0.0,0.05839]
[1779459944156,38.04,76756.04,2.4,0.0003,0.0,0.05912]
[1779459949192,38.04,76769.45,2.4,0.00031,0.0,0.0605]
[1779459954227,38.04,76766.98,2.4,0.00031,0.0,0.06024]
[1779459959261,38.04,76763.17,2.4,0.00031,0.0,0.05985]
[1779459964297,38.04,76766.37,2.4,0.00031,0.0,0.06018]
[1779459969332,38.04,76768.18,2.4,0.00031,0.0,0.06037]
[1779459974367,38.04,76769.88,2.4,0.00031,0.0,0.06054]
[1779459979402,38.04,76774.88,2.4,0.00031,0.0,0.06106]
[1779459984437,38.04,76772.74,2.4,0.00031,0.0,0.06084]
[1779459989472,38.04,76771.01,2.4,0.00031,0.0,0.06066]
[1779459994507,38.04,76763.63,2.4,0.00031,0.0,0.05974]
[1779459999543,38.04,76764.37,2.4,0.00031,0.0,0.05982]
[1779460004578,38.04,76764.29,2.4,0.00031,0.0,0.05981]
[1779460009613,38.04,76767.45,2.4,0.00031,0.0,0.06014]
[1779460014648,38.04,76769.63,2.4,0.00031,0.0,0.06036]
[1779460019686,38.04,76767.35,2.4,0.00031,0.0,0.06013]
[1779460024722,38.04,76775.9,2.4,0.00031,0.0,0.06102]
[1779460029756,38.04,76790.76,2.4,0.00032,0.0,0.06259]
[1779460034792,38.04,76799.26,2.4,0.00033,0.0,0.0635]
[1779460039827,38.04,76801.07,2.4,0.00033,0.0,0.0637]
[1779460044862,38.04,76801.62,2.4,0.00033,0.0,0.06376]
[1779460049897,38.04,76805.49,2.4,0.00033,0.0,0.06418]
[1779460054932,38.04,76804.19,2.4,0.00033,0.0,0.06387]
[1779460059967,38.04,76805.33,2.4,0.00033,0.0,0.064]
[1779460065011,38.04,76807.28,2.4,0.00033,0.0,0.06421]
[1779460070038,38.04,76809.33,2.4,0.00033,0.0,0.06444]
[1779460075073,38.04,76810.85,2.4,0.00033,0.0,0.0646]
[1779460080109,38.04,76808.94,2.4,0.00033,0.0,0.06439]
[1779460085145,38.04,76810.7,2.4,0.00033,0.0,0.06459]
[1779460090180,38.04,76807.86,2.4,0.00033,0.0,0.06428]
[1779460095215,38.04,76804.31,2.4,0.00033,0.0,0.06389]
[1779460100250,38.04,76806.67,2.4,0.00033,0.0,0.06415]
[1779460103271,38.04,76791.9,2.4,0.00032,0.0,0.06255]
[1779460108307,38.04,76782.11,2.4,0.00032,0.0,0.06151]
[1779460113341,38.04,76768.36,2.4,0.00031,0.0,0.05992]
[1779460118377,38.04,76767.4,2.4,0.00031,0.0,0.05982]
[1779460123411,38.04,76776.0,2.4,0.00031,0.0,0.06071]
[1779460128449,38.04,76775.53,2.4,0.00031,0.0,0.06066]
[1779460133484,38.04,76770.46,2.4,0.00031,0.0,0.06014]
[1779460138518,38.04,76767.63,2.4,0.00031,0.0,0.05985]
[1779460141540,38.04,76790.78,2.4,0.00032,0.0,0.06227]
[1779460146575,38.04,76799.56,2.4,0.00033,0.0,0.06321]
[1779460151610,38.04,76797.71,2.4,0.00033,0.0,0.06301]
[1779460152259,38.04,76797.71,2.4,0.00033,0.0,0.06301]
[1779460152634,38.04,76797.71,2.4,0.00033,0.0,0.06301]
[1779460161680,38.04,76790.26,2.4,0.00032,0.0,0.06221]
[1779460166715,38.04,76786.32,2.4,0.00032,0.0,0.0618]
[1779460171750,38.04,76786.97,2.4,0.00032,0.0,0.06171]
[1779460174772,38.04,76768.87,2.4,0.00031,0.0,0.05982]
[1779460179807,38.04,76760.23,2.4,0.0003,0.0,0.05894]
[1779460184842,38.04,76759.71,2.4,0.0003,0.0,0.05889]
[1779460189877,38.04,76761.4,2.4,0.0003,0.0,0.05906]
[1779460194912,38.04,76765.43,2.4,0.00031,0.0,0.05947]
[1779460199947,38.04,76767.39,2.4,0.00031,0.0,0.05967]
[1779460204985,38.04,76758.4,2.4,0.0003,0.0,0.05875]
[1779460210030,38.04,76749.44,2.4,0.0003,0.0,0.05786]
[1779460215065,38.04,76730.81,2.4,0.00029,0.0,0.05603]
[1779460220106,38.04,76737.44,2.4,0.00029,0.0,0.05667]
[1779460225143,38.04,76733.12,2.4,0.00029,0.0,0.05625]
[1779460230177,38.04,76738.14,2.4,0.00029,0.0,0.05674]
[1779460233198,38.04,76723.98,2.4,0.00028,0.0,0.05522]
[1779460238233,38.04,76709.34,2.4,0.00027,0.0,0.05384]
[1779460243268,38.04,76713.34,2.4,0.00028,0.0,0.05422]
[1779460246290,38.04,76729.53,2.4,0.00029,0.0,0.05576]
[1779460251324,38.04,76736.96,2.4,0.00029,0.0,0.05648]
[1779460256359,38.04,76723.7,2.4,0.00028,0.0,0.0552]
[1779460261394,38.04,76726.3,2.4,0.00028,0.0,0.05545]
[1779460266429,38.04,76737.9,2.4,0.00029,0.0,0.05657]
[1779460271464,38.04,76739.15,2.4,0.00029,0.0,0.05669]
[1779460276499,38.04,76741.14,2.4,0.00029,0.0,0.05689]
[1779460279520,38.04,76758.19,2.4,0.0003,0.0,0.05858]
[1779460284555,38.04,76766.22,2.4,0.00031,0.0,0.0594]
[1779460289590,38.04,76755.81,2.4,0.0003,0.0,0.05834]
[1779460294628,38.04,76755.32,2.4,0.0003,0.0,0.05814]
[1779460300670,38.04,76754.64,2.4,0.0003,0.0,0.05807]
[1779460305705,38.04,76762.8,2.4,0.0003,0.0,0.0589]
[1779460310740,38.04,76767.75,2.4,0.00031,0.0,0.0594]
[1779460315776,38.04,76767.84,2.4,0.00031,0.0,0.05941]
[1779460320811,38.04,76767.54,2.4,0.00031,0.0,0.05938]
[1779460325846,38.04,76749.11,2.4,0.0003,0.0,0.05752]
[1779460330885,38.04,76738.76,2.4,0.00029,0.0,0.05651]
[1779460335920,38.04,76742.69,2.4,0.00029,0.0,0.05689]
[1779460340957,38.04,76726.33,2.4,0.00028,0.0,0.05531]
[1779460342971,38.04,76710.13,2.4,0.00027,0.0,0.05378]
[1779460348011,38.04,76701.58,2.4,0.00027,0.0,0.05298]
[1779460353042,38.04,76711.06,2.4,0.00027,0.0,0.05372]
[1779460358079,38.04,76723.49,2.4,0.00028,0.0,0.05489]
[1779460363115,38.04,76719.8,2.4,0.00028,0.0,0.05454]
[1779460368150,38.04,76707.89,2.4,0.00027,0.0,0.05343]
[1779460373185,38.04,76713.09,2.4,0.00028,0.0,0.05391]
[1779460378222,38.04,76716.48,2.4,0.00028,0.0,0.05423]
[1779460383257,38.04,76718.38,2.4,0.00028,0.0,0.05441]
[1779460388293,38.04,76720.83,2.4,0.00028,0.0,0.05464]
[1779460393327,38.04,76725.65,2.4,0.00028,0.0,0.0551]
[1779460398364,38.04,76733.48,2.4,0.00029,0.0,0.05585]
[1779460403400,38.04,76732.26,2.4,0.00029,0.0,0.05573]
[1779460408435,38.04,76734.76,2.4,0.00029,0.0,0.05597]
[1779460413470,38.04,76733.5,2.4,0.00029,0.0,0.0557]
[1779460418504,38.04,76733.74,2.4,0.00029,0.0,0.05573]
[1779460423540,38.04,76727.52,2.4,0.00028,0.0,0.05513]
[1779460428575,38.04,76732.64,2.4,0.00028,0.0,0.05562]
[1779460433609,38.04,76736.38,2.4,0.00029,0.0,0.05598]
[1779460438645,38.04,76735.48,2.4,0.00029,0.0,0.0559]
[1779460443681,38.04,76742.67,2.4,0.00029,0.0,0.05659]
[1779460448716,38.04,76740.38,2.4,0.00029,0.0,0.05637]
[1779460453754,38.04,76740.09,2.4,0.00029,0.0,0.05634]
[1779460458786,38.04,76740.73,2.4,0.00029,0.0,0.0564]
[1779460463820,38.04,76741.14,2.4,0.00029,0.0,0.05644]
[1779460468856,38.04,76737.17,2.4,0.00029,0.0,0.05606]
[1779460473890,38.04,76734.99,2.4,0.00029,0.0,0.0557]
[1779460478926,38.04,76738.03,2.4,0.00029,0.0,0.056]
[1779460483960,38.04,76741.85,2.4,0.00029,0.0,0.05637]
[1779460489005,38.04,76741.72,2.4,0.00029,0.0,0.05635]
[1779460494040,38.04,76742.53,2.4,0.00029,0.0,0.05643]
[1779460499074,38.04,76747.06,2.4,0.00029,0.0,0.05688]
[1779460504115,38.04,76752.15,2.4,0.00029,0.0,0.05738]
[1779460508956,38.04,76753.1,2.4,0.0003,0.0,0.05747]
[1779460509422,38.04,76753.1,2.4,0.0003,0.0,0.05747]
[1779460515192,38.04,76748.4,2.4,0.00029,0.0,0.05701]
[1779460520228,38.04,76745.48,2.4,0.00029,0.0,0.05672]
[1779460525263,38.04,76739.93,2.4,0.00029,0.0,0.05618]
[1779460530301,38.04,76743.24,2.4,0.00029,0.0,0.0565]
[1779460535338,38.04,76742.65,2.4,0.00029,0.0,0.0563]
[1779460540373,38.04,76747.77,2.4,0.00029,0.0,0.0568]
[1779460545414,38.04,76744.97,2.4,0.00029,0.0,0.05652]
[1779460550452,38.04,76746.57,2.4,0.00029,0.0,0.05668]
[1779460555488,38.04,76748.83,2.4,0.00029,0.0,0.0569]
[1779460560526,38.04,76748.65,2.4,0.00029,0.0,0.05688]
[1779460565561,38.04,76744.09,2.4,0.00029,0.0,0.05644]
[1779460570596,38.04,76743.02,2.4,0.00029,0.0,0.05633]
[1779460575632,38.04,76745.87,2.4,0.00029,0.0,0.05661]
[1779460580667,38.04,76745.77,2.4,0.00029,0.0,0.0566]
[1779460585704,38.04,76743.57,2.4,0.00029,0.0,0.05639]
[1779460590738,38.04,76744.24,2.4,0.00029,0.0,0.05645]
[1779460595773,38.04,76745.49,2.4,0.00029,0.0,0.05643]
[1779460600808,38.04,76746.84,2.4,0.00029,0.0,0.05656]
[1779460605843,38.04,76744.27,2.4,0.00029,0.0,0.05631]
[1779460610878,38.04,76739.08,2.4,0.00029,0.0,0.05581]
[1779460615915,38.04,76734.68,2.4,0.00028,0.0,0.05538]
[1779460620950,38.04,76743.36,2.4,0.00029,0.0,0.05622]
[1779460625985,38.04,76735.26,2.4,0.00028,0.0,0.05544]
[1779460631020,38.04,76740.42,2.4,0.00029,0.0,0.05594]
[1779460636056,38.04,76744.13,2.4,0.00029,0.0,0.0563]
[1779460641091,38.04,76741.86,2.4,0.00029,0.0,0.05608]
[1779460646125,38.04,76742.1,2.4,0.00029,0.0,0.0561]
[1779460651161,38.04,76739.62,2.4,0.00029,0.0,0.05571]
[1779460658210,38.04,76734.0,2.4,0.00028,0.0,0.05517]
[1779460663245,38.04,76734.07,2.4,0.00028,0.0,0.05518]
[1779460674322,38.04,76733.48,2.4,0.00028,0.0,0.05512]
[1779460679357,38.04,76731.15,2.4,0.00028,0.0,0.0549]
[1779460690434,38.04,76729.53,2.4,0.00028,0.0,0.05475]
[1779460692448,38.04,76713.93,2.4,0.00027,0.0,0.05329]
[1779460697484,38.04,76701.51,2.4,0.00027,0.0,0.05215]
[1779460702518,38.04,76705.85,2.4,0.00027,0.0,0.05254]
[1779460707554,38.04,76702.67,2.4,0.00027,0.0,0.05225]
[1779460712589,38.04,76702.61,2.4,0.00027,0.0,0.05211]
[1779460717624,38.04,76701.68,2.4,0.00027,0.0,0.05203]
[1779460722659,38.04,76701.99,2.4,0.00027,0.0,0.05205]
[1779460728704,38.04,76702.35,2.4,0.00027,0.0,0.05209]
[1779460733738,38.04,76703.13,2.4,0.00027,0.0,0.05216]
[1779460738774,38.04,76705.18,2.4,0.00027,0.0,0.05234]
[1779460743810,38.04,76709.37,2.4,0.00027,0.0,0.05273]
[1779460748844,38.04,76714.37,2.4,0.00027,0.0,0.05319]
[1779460753881,38.04,76714.53,2.4,0.00027,0.0,0.0532]
[1779460758915,38.04,76712.19,2.4,0.00027,0.0,0.05299]
[1779460763949,38.04,76721.67,2.4,0.00028,0.0,0.05387]
[1779460768987,38.04,76729.51,2.4,0.00028,0.0,0.0546]
[1779460774746,38.04,76723.26,2.4,0.00028,0.0,0.05387]
[1779460780078,38.04,76715.66,2.4,0.00027,0.0,0.05317]
[1779460785114,38.04,76713.37,2.4,0.00027,0.0,0.05295]
[1779460790149,38.04,76714.52,2.4,0.00027,0.0,0.05306]
[1779460795184,38.04,76726.62,2.4,0.00028,0.0,0.05419]
[1779460800219,38.04,76726.59,2.4,0.00028,0.0,0.05418]
[1779460805255,38.04,76725.36,2.4,0.00028,0.0,0.05407]
[1779460810316,38.04,76729.57,2.4,0.00028,0.0,0.05447]
[1779460815352,38.04,76736.97,2.4,0.00028,0.0,0.05517]
[1779460820386,38.04,76737.08,2.4,0.00028,0.0,0.05518]
[1779460825421,38.04,76738.57,2.4,0.00028,0.0,0.05532]
[1779460830456,38.04,76735.56,2.4,0.00028,0.0,0.05503]
[1779460835491,38.04,76729.64,2.4,0.00028,0.0,0.05433]
[1779460840526,38.04,76730.81,2.4,0.00028,0.0,0.05444]
[1779460845561,38.04,76726.58,2.4,0.00028,0.0,0.05404]
[1779460850597,38.04,76717.13,2.4,0.00027,0.0,0.05316]
[1779460855632,38.04,76717.25,2.4,0.00027,0.0,0.05317]
[1779460860667,38.04,76713.06,2.4,0.00027,0.0,0.05279]
[1779460865703,38.04,76706.21,2.4,0.00027,0.0,0.05216]
[1779460870740,38.04,76705.23,2.4,0.00027,0.0,0.05207]
[1779460875775,38.04,76701.57,2.4,0.00026,0.0,0.05174]
[1779460880810,38.04,76711.08,2.4,0.00027,0.0,0.05261]
[1779460885845,38.04,76712.4,2.4,0.00027,0.0,0.05273]
[1779460890886,38.04,76701.14,2.4,0.00026,0.0,0.0517]
[1779460895921,38.04,76701.95,2.4,0.00026,0.0,0.05164]
[1779460900956,38.04,76701.11,2.4,0.00026,0.0,0.05156]
[1779460905991,38.04,76702.03,2.4,0.00026,0.0,0.05165]
[1779460911026,38.04,76709.47,2.4,0.00027,0.0,0.05232]
[1779460916061,38.04,76708.55,2.4,0.00027,0.0,0.05224]
[1779460921098,38.04,76703.87,2.4,0.00026,0.0,0.05181]
[1779460926133,38.04,76697.76,2.4,0.00026,0.0,0.05126]
[1779460931168,38.04,76697.82,2.4,0.00026,0.0,0.05127]
[1779460936203,38.04,76696.23,2.4,0.00026,0.0,0.05113]
[1779460941238,38.04,76693.79,2.4,0.00026,0.0,0.05091]
[1779460946273,38.04,76694.41,2.4,0.00026,0.0,0.05096]
[1779460951310,38.04,76694.61,2.4,0.00026,0.0,0.05085]
[1779460956345,38.04,76694.45,2.4,0.00026,0.0,0.05083]
[1779460961380,38.04,76694.7,2.4,0.00026,0.0,0.05085]
[1779460966415,38.04,76695.49,2.4,0.00026,0.0,0.05093]
[1779460972457,38.04,76694.58,2.4,0.00026,0.0,0.05084]
[1779460977492,38.04,76695.52,2.4,0.00026,0.0,0.05093]
[1779460982804,38.04,76700.11,2.4,0.00026,0.0,0.05134]
[1779460985548,38.04,76726.94,2.4,0.00028,0.0,0.05379]
[1779460990582,38.04,76728.82,2.4,0.00028,0.0,0.05397]
[1779460995618,38.04,76726.59,2.4,0.00028,0.0,0.05376]
[1779461000659,38.04,76719.45,2.4,0.00027,0.0,0.0531]
[1779461005694,38.04,76724.6,2.4,0.00027,0.0,0.05357]
[1779461011736,38.04,76729.12,2.4,0.00028,0.0,0.05385]
[1779461016774,38.04,76732.89,2.4,0.00028,0.0,0.05421]
[1779461021809,38.04,76729.42,2.4,0.00028,0.0,0.05388]
[1779461026845,38.04,76719.86,2.4,0.00027,0.0,0.05299]
[1779461031880,38.04,76714.93,2.4,0.00027,0.0,0.05254]
[1779461036917,38.04,76716.08,2.4,0.00027,0.0,0.05265]
[1779461041953,38.04,76721.22,2.4,0.00027,0.0,0.05312]
[1779461046995,38.04,76733.11,2.4,0.00028,0.0,0.05423]
[1779461052027,38.04,76737.31,2.4,0.00028,0.0,0.05463]
[1779461057062,38.04,76736.71,2.4,0.00028,0.0,0.05457]
[1779461062100,38.04,76742.48,2.4,0.00028,0.0,0.05512]
[1779461067135,38.04,76743.02,2.4,0.00028,0.0,0.05517]
[1779461072170,38.04,76744.93,2.4,0.00028,0.0,0.05521]
[1779461077205,38.04,76745.57,2.4,0.00028,0.0,0.05527]
[1779461082243,38.04,76745.01,2.4,0.00028,0.0,0.05522]
[1779461087278,38.04,76742.62,2.4,0.00028,0.0,0.05499]
[1779461092313,38.04,76741.34,2.4,0.00028,0.0,0.05486]
[1779461097349,38.04,76739.79,2.4,0.00028,0.0,0.05472]
[1779461102384,38.04,76740.0,2.4,0.00028,0.0,0.05474]
[1779461107419,38.04,76738.32,2.4,0.00028,0.0,0.05458]
[1779461112454,38.04,76736.26,2.4,0.00028,0.0,0.05438]
[1779461117489,38.04,76739.73,2.4,0.00028,0.0,0.05471]
[1779461119956,38.04,76739.18,2.4,0.00028,0.0,0.05466]
[1779461120504,38.04,76741.29,2.4,0.00028,0.0,0.05486]
[1779461125545,38.04,76740.43,2.4,0.00028,0.0,0.05478]
[1779461130580,38.04,76740.08,2.4,0.00028,0.0,0.05474]
[1779461135615,38.04,76741.47,2.4,0.00028,0.0,0.05473]
[1779461140651,38.04,76742.91,2.4,0.00028,0.0,0.05487]
[1779461144875,38.04,76742.57,2.4,0.00028,0.0,0.05484]
[1779461150722,38.04,76742.4,2.4,0.00028,0.0,0.05482]
[1779461154538,38.04,76741.82,2.4,0.00028,0.0,0.05477]
[1779461159786,38.04,76741.51,2.4,0.00028,0.0,0.05474]
[1779461164821,38.04,76742.76,2.4,0.00028,0.0,0.05486]
[1779461169856,38.04,76742.77,2.4,0.00028,0.0,0.05486]
[1779461174891,38.04,76741.72,2.4,0.00028,0.0,0.05476]
[1779461179927,38.04,76741.55,2.4,0.00028,0.0,0.05474]
[1779461184962,38.04,76741.73,2.4,0.00028,0.0,0.05476]
[1779461189997,38.04,76742.68,2.4,0.00028,0.0,0.05485]
[1779461195032,38.04,76747.05,2.4,0.00028,0.0,0.05512]
[1779461200066,38.04,76748.23,2.4,0.00028,0.0,0.05523]
[1779461205102,38.04,76749.21,2.4,0.00028,0.0,0.05533]
[1779461210136,38.04,76750.71,2.4,0.00028,0.0,0.05547]
[1779461213913,38.04,76751.15,2.4,0.00028,0.0,0.05551]
[1779461214882,38.04,76750.64,2.4,0.00028,0.0,0.05547]
[1779461220207,38.04,76750.47,2.4,0.00028,0.0,0.05545]
[1779461225242,38.04,76749.86,2.4,0.00028,0.0,0.05539]
[1779461230276,38.04,76743.87,2.4,0.00028,0.0,0.05482]
[1779461235317,38.04,76734.54,2.4,0.00028,0.0,0.05394]
[1779461240355,38.04,76730.25,2.4,0.00027,0.0,0.05354]
[1779461245390,38.04,76718.0,2.4,0.00027,0.0,0.05241]
[1779461250425,38.04,76712.06,2.4,0.00027,0.0,0.05187]
[1779461255460,38.04,76713.87,2.4,0.00027,0.0,0.05189]
[1779461260495,38.04,76711.36,2.4,0.00026,0.0,0.05167]
[1779461263516,38.04,76732.14,2.4,0.00027,0.0,0.05357]
[1779461268552,38.04,76746.57,2.4,0.00028,0.0,0.05493]
[1779461273586,38.04,76739.64,2.4,0.00028,0.0,0.05427]
[1779461278622,38.04,76739.92,2.4,0.00028,0.0,0.0543]
[1779461283657,38.04,76743.18,2.4,0.00028,0.0,0.05461]
[1779461289699,38.04,76747.48,2.4,0.00028,0.0,0.05502]
[1779461294735,38.04,76749.18,2.4,0.00028,0.0,0.05518]
[1779461299771,38.04,76752.36,2.4,0.00028,0.0,0.05549]
[1779461304808,38.04,76756.27,2.4,0.00029,0.0,0.05586]
[1779461309843,38.04,76759.01,2.4,0.00029,0.0,0.05613]
[1779461314885,38.04,76760.76,2.4,0.00029,0.0,0.05615]
[1779461319920,38.04,76758.74,2.4,0.00029,0.0,0.05596]
[1779461324955,38.04,76759.72,2.4,0.00029,0.0,0.05605]
[1779461329990,38.04,76760.33,2.4,0.00029,0.0,0.05611]
[1779461335032,38.04,76758.9,2.4,0.00029,0.0,0.05597]
[1779461340067,38.04,76755.57,2.4,0.00029,0.0,0.05565]
[1779461345106,38.04,76765.72,2.4,0.00029,0.0,0.05664]
[1779461350143,38.04,76768.27,2.4,0.00029,0.0,0.05689]
[1779461355178,38.04,76771.35,2.4,0.00029,0.0,0.05719]
[1779461360212,38.04,76769.49,2.4,0.00029,0.0,0.05701]
[1779461365249,38.04,76767.36,2.4,0.00029,0.0,0.0568]
[1779461370284,38.04,76763.46,2.4,0.00029,0.0,0.05641]
[1779461375319,38.04,76763.15,2.4,0.00029,0.0,0.05624]
[1779461380363,38.04,76754.15,2.4,0.00028,0.0,0.05537]
[1779461385398,38.04,76752.73,2.4,0.00028,0.0,0.05523]
[1779461387412,38.04,76733.6,2.4,0.00027,0.0,0.05342]
[1779461392447,38.04,76728.75,2.4,0.00027,0.0,0.05298]
[1779461397481,38.04,76722.37,2.4,0.00027,0.0,0.05239]
[1779461402517,38.04,76713.71,2.4,0.00026,0.0,0.0516]
[1779461407552,38.04,76710.77,2.4,0.00026,0.0,0.05134]
[1779461412591,38.04,76698.91,2.4,0.00026,0.0,0.05029]
[1779461417625,38.04,76692.14,2.4,0.00025,0.0,0.04969]
[1779461422661,38.04,76691.95,2.4,0.00025,0.0,0.04968]
[1779461425685,38.04,76708.82,2.4,0.00026,0.0,0.05117]
[1779461430720,38.04,76701.4,2.4,0.00026,0.0,0.05051]
[1779461435755,38.04,76699.08,2.4,0.00026,0.0,0.05017]
[1779461440791,38.04,76695.99,2.4,0.00025,0.0,0.0499]
[1779461445826,38.04,76694.79,2.4,0.00025,0.0,0.04979]
[1779461451869,38.04,76693.13,2.4,0.00025,0.0,0.04965]
[1779461456904,38.04,76691.89,2.4,0.00025,0.0,0.04954]
[1779461461945,38.04,76691.34,2.4,0.00025,0.0,0.04949]
[1779461467990,38.04,76690.93,2.4,0.00025,0.0,0.04946]
[1779461473027,38.04,76691.24,2.4,0.00025,0.0,0.04948]
[1779461478061,38.04,76691.83,2.4,0.00025,0.0,0.04953]
[1779461483097,38.04,76699.22,2.4,0.00026,0.0,0.05018]
[1779461488132,38.04,76704.04,2.4,0.00026,0.0,0.0506]
[1779461493167,38.04,76700.47,2.4,0.00026,0.0,0.05016]
[1779461498202,38.04,76693.13,2.4,0.00025,0.0,0.04951]
[1779461504244,38.04,76693.08,2.4,0.00025,0.0,0.04951]
[1779461509280,38.04,76692.96,2.4,0.00025,0.0,0.0495]
[1779461514316,38.04,76689.79,2.4,0.00025,0.0,0.04923]
[1779461519350,38.04,76689.7,2.4,0.00025,0.0,0.04922]
[1779461524386,38.04,76692.17,2.4,0.00025,0.0,0.04943]
[1779461529440,38.04,76693.49,2.4,0.00025,0.0,0.04955]
[1779461534475,38.04,76694.19,2.4,0.00025,0.0,0.04961]
[1779461539510,38.04,76694.19,2.4,0.00025,0.0,0.04961]
[1779461544547,38.04,76691.9,2.4,0.00025,0.0,0.04941]
[1779461548596,38.04,76676.36,2.4,0.00024,0.0,0.04808]
[1779461553633,38.04,76686.22,2.4,0.00025,0.0,0.04879]
[1779461558668,38.04,76694.77,2.4,0.00025,0.0,0.04952]
[1779461563703,38.04,76699.38,2.4,0.00025,0.0,0.04993]
[1779461568739,38.04,76702.53,2.4,0.00026,0.0,0.0502]
[1779461573779,38.04,76710.41,2.4,0.00026,0.0,0.0509]
[1779461578814,38.04,76716.86,2.4,0.00026,0.0,0.05148]
[1779461581836,38.04,76700.22,2.4,0.00026,0.0,0.05]
[1779461584858,38.04,76715.82,2.4,0.00026,0.0,0.05138]
[1779461589893,38.04,76719.45,2.4,0.00026,0.0,0.05171]
[1779461594928,38.04,76719.59,2.4,0.00026,0.0,0.05172]
[1779461599963,38.04,76732.57,2.4,0.00027,0.0,0.05291]
[1779461604998,38.04,76735.1,2.4,0.00027,0.0,0.05314]
[1779461610034,38.04,76734.18,2.4,0.00027,0.0,0.05306]
[1779461615069,38.04,76730.28,2.4,0.00027,0.0,0.05256]
[1779461620105,38.04,76722.61,2.4,0.00027,0.0,0.05186]
[1779461625140,38.04,76723.68,2.4,0.00027,0.0,0.05196]
[1779461630175,38.04,76727.73,2.4,0.00027,0.0,0.05232]
[1779461635210,38.04,76726.35,2.4,0.00027,0.0,0.0522]
[1779461640245,38.04,76727.39,2.4,0.00027,0.0,0.05229]
[1779461645282,38.04,76713.86,2.4,0.00026,0.0,0.05107]
[1779461650317,38.04,76710.49,2.4,0.00026,0.0,0.05077]
[1779461655352,38.04,76711.17,2.4,0.00026,0.0,0.05083]
[1779461660388,38.04,76711.1,2.4,0.00026,0.0,0.05083]
[1779461665425,38.04,76711.23,2.4,0.00026,0.0,0.05084]
[1779461671468,38.04,76710.67,2.4,0.00026,0.0,0.05065]
[1779461676503,38.04,76710.72,2.4,0.00026,0.0,0.05066]
[1779461683558,38.04,76708.95,2.4,0.00026,0.0,0.0505]
[1779461688593,38.04,76705.46,2.4,0.00026,0.0,0.05019]
[1779461693628,38.04,76704.21,2.4,0.00026,0.0,0.05008]
[1779461698663,38.04,76704.14,2.4,0.00026,0.0,0.05008]
[1779461703698,38.04,76693.54,2.4,0.00025,0.0,0.04915]
[1779461708733,38.04,76693.36,2.4,0.00025,0.0,0.04914]
[1779461713773,38.04,76715.28,2.4,0.00026,0.0,0.05106]
[1779461718808,38.04,76726.76,2.4,0.00027,0.0,0.0521]
[1779461723845,38.04,76721.44,2.4,0.00026,0.0,0.05162]
[1779461728880,38.04,76722.94,2.4,0.00026,0.0,0.05175]
[1779461730956,38.04,76723.21,2.4,0.00027,0.0,0.05178]
[1779461731970,38.04,76722.92,2.4,0.00026,0.0,0.05161]
[1779461737943,38.04,76724.24,2.4,0.00026,0.0,0.05173]
[1779461742979,38.04,76725.17,2.4,0.00027,0.0,0.05181]
[1779461748014,38.04,76727.24,2.4,0.00027,0.0,0.052]
[1779461753051,38.04,76727.41,2.4,0.00027,0.0,0.05202]
[1779461758092,38.04,76734.33,2.4,0.00027,0.0,0.05265]
[1779461763128,38.04,76734.43,2.4,0.00027,0.0,0.05266]
[1779461768162,38.04,76734.9,2.4,0.00027,0.0,0.0527]
[1779461773197,38.04,76735.49,2.4,0.00027,0.0,0.05276]
[1779461778233,38.04,76738.14,2.4,0.00027,0.0,0.053]
[1779461783269,38.04,76741.34,2.4,0.00027,0.0,0.0533]
[1779461789311,38.04,76737.62,2.4,0.00027,0.0,0.05295]
[1779461794345,38.04,76748.8,2.4,0.00028,0.0,0.05385]
[1779461799380,38.04,76751.65,2.4,0.00028,0.0,0.05412]
[1779461804415,38.04,76753.73,2.4,0.00028,0.0,0.05432]
[1779461809450,38.04,76754.76,2.4,0.00028,0.0,0.05441]
[1779461814485,38.04,76753.8,2.4,0.00028,0.0,0.05432]
[1779461819520,38.04,76754.15,2.4,0.00028,0.0,0.05436]
[1779461824555,38.04,76754.33,2.4,0.00028,0.0,0.05437]
[1779461829590,38.04,76755.07,2.4,0.00028,0.0,0.05444]
[1779461834625,38.04,76755.6,2.4,0.00028,0.0,0.05449]
[1779461839663,38.04,76755.82,2.4,0.00028,0.0,0.05451]
[1779461844698,38.04,76741.23,2.4,0.00027,0.0,0.05315]
[1779461849733,38.04,76727.61,2.4,0.00027,0.0,0.0519]
[1779461854768,38.04,76718.95,2.4,0.00026,0.0,0.05098]
[1779461859805,38.04,76718.61,2.4,0.00026,0.0,0.05095]
[1779461864840,38.04,76717.58,2.4,0.00026,0.0,0.05086]
[1779461869874,38.04,76717.55,2.4,0.00026,0.0,0.05086]
[1779461874910,38.04,76718.65,2.4,0.00026,0.0,0.05096]
[1779461879945,38.04,76717.03,2.4,0.00026,0.0,0.05081]
[1779461884980,38.04,76717.69,2.4,0.00026,0.0,0.05087]
[1779461890015,38.04,76717.41,2.4,0.00026,0.0,0.05085]
[1779461895050,38.04,76718.15,2.4,0.00026,0.0,0.05091]
[1779461900088,38.04,76716.45,2.4,0.00026,0.0,0.05076]
[1779461905123,38.04,76715.25,2.4,0.00026,0.0,0.05065]
[1779461906283,38.04,76694.39,2.4,0.00025,0.0,0.04883]
[1779461911166,38.04,76681.35,2.4,0.00024,0.0,0.0476]
[1779461916202,38.04,76681.41,2.4,0.00024,0.0,0.0476]
[1779461920230,38.04,76696.39,2.4,0.00025,0.0,0.04887]
[1779461925265,38.04,76698.1,2.4,0.00025,0.0,0.04902]
[1779461930300,38.04,76701.92,2.4,0.00025,0.0,0.04935]
[1779461935335,38.04,76701.81,2.4,0.00025,0.0,0.04934]
[1779461940370,38.04,76691.03,2.4,0.00025,0.0,0.04842]
[1779461945405,38.04,76693.85,2.4,0.00025,0.0,0.04866]
[1779461950440,38.04,76694.41,2.4,0.00025,0.0,0.0487]
[1779461955475,38.04,76697.05,2.4,0.00025,0.0,0.04893]
[1779461960510,38.04,76698.05,2.4,0.00025,0.0,0.04902]
[1779461965545,38.04,76696.44,2.4,0.00025,0.0,0.04888]
[1779461970581,38.04,76697.89,2.4,0.00025,0.0,0.049]
[1779461975617,38.04,76698.37,2.4,0.00025,0.0,0.04891]
[1779461980659,38.04,76695.73,2.4,0.00025,0.0,0.04869]
[1779461986701,38.04,76697.38,2.4,0.00025,0.0,0.04883]
[1779461991736,38.04,76695.55,2.4,0.00025,0.0,0.04867]
[1779461996771,38.04,76692.92,2.4,0.00025,0.0,0.04845]
[1779462001813,38.04,76675.75,2.4,0.00024,0.0,0.047]
[1779462004836,38.04,76645.93,2.4,0.00023,0.0,0.04459]
[1779462008869,38.04,76661.54,2.4,0.00023,0.0,0.04584]
[1779462012897,38.04,76644.65,2.4,0.00023,0.0,0.04449]
[1779462017932,38.04,76630.55,2.4,0.00022,0.0,0.04339]
[1779462020959,38.04,76597.62,2.4,0.00021,0.0,0.04092]
[1779462025996,38.04,76596.89,2.4,0.00021,0.0,0.04087]
[1779462031031,38.04,76596.7,2.4,0.00021,0.0,0.04074]
[1779462035072,38.04,76613.98,2.4,0.00021,0.0,0.04202]
[1779462037107,38.04,76642.29,2.4,0.00022,0.0,0.04418]
[1779462039121,38.04,76668.63,2.4,0.00024,0.0,0.04629]
[1779462043154,38.04,76684.1,2.4,0.00024,0.0,0.04757]
[1779462045171,38.04,76658.74,2.4,0.00023,0.0,0.04549]
[1779462050206,38.04,76650.54,2.4,0.00023,0.0,0.04483]
[1779462054238,38.04,76635.25,2.4,0.00022,0.0,0.04364]
[1779462059273,38.04,76627.02,2.4,0.00022,0.0,0.043]
[1779462064308,38.04,76633.79,2.4,0.00022,0.0,0.04352]
[1779462067329,38.04,76652.21,2.4,0.00023,0.0,0.04497]
[1779462072364,38.04,76657.23,2.4,0.00023,0.0,0.04537]
[1779462077399,38.04,76661.29,2.4,0.00023,0.0,0.0457]
[1779462082434,38.04,76658.1,2.4,0.00023,0.0,0.04544]
[1779462087471,38.04,76644.77,2.4,0.00023,0.0,0.04438]
[1779462092505,38.04,76635.81,2.4,0.00022,0.0,0.04356]
[1779462096535,38.04,76651.88,2.4,0.00023,0.0,0.04482]
[1779462101570,38.04,76662.49,2.4,0.00023,0.0,0.04567]
[1779462106605,38.04,76675.17,2.4,0.00024,0.0,0.0467]
[1779462111641,38.04,76668.62,2.4,0.00023,0.0,0.04617]
[1779462116677,38.04,76680.05,2.4,0.00024,0.0,0.04711]
[1779462121712,38.04,76684.53,2.4,0.00024,0.0,0.04748]
[1779462126748,38.04,76685.86,2.4,0.00024,0.0,0.04759]
[1779462131782,38.04,76685.69,2.4,0.00024,0.0,0.04758]
[1779462136817,38.04,76696.49,2.4,0.00025,0.0,0.04849]
[1779462139844,38.04,76711.55,2.4,0.00025,0.0,0.04979]
[1779462144880,38.04,76713.06,2.4,0.00026,0.0,0.04992]
[1779462149915,38.04,76718.63,2.4,0.00026,0.0,0.05041]
[1779462154950,38.04,76716.95,2.4,0.00026,0.0,0.05013]
[1779462159985,38.04,76712.93,2.4,0.00025,0.0,0.04978]
[1779462165026,38.04,76712.05,2.4,0.00025,0.0,0.0497]
[1779462170061,38.04,76718.91,2.4,0.00026,0.0,0.0503]
[1779462175096,38.04,76730.79,2.4,0.00026,0.0,0.05136]
[1779462180134,38.04,76742.27,2.4,0.00027,0.0,0.0524]
[1779462185169,38.04,76745.26,2.4,0.00027,0.0,0.05268]
[1779462190204,38.04,76747.17,2.4,0.00027,0.0,0.05285]
[1779462195239,38.04,76746.71,2.4,0.00027,0.0,0.05281]
[1779462200274,38.04,76748.14,2.4,0.00027,0.0,0.05294]
[1779462205309,38.04,76750.55,2.4,0.00027,0.0,0.05316]
[1779462210344,38.04,76751.59,2.4,0.00027,0.0,0.05326]
[1779462215380,38.04,76752.54,2.4,0.00027,0.0,0.05321]
[1779462220414,38.04,76752.92,2.4,0.00027,0.0,0.05324]
[1779462225449,38.04,76753.68,2.4,0.00027,0.0,0.05331]
[1779462230485,38.04,76754.38,2.4,0.00027,0.0,0.05338]
[1779462235520,38.04,76754.27,2.4,0.00027,0.0,0.05337]
[1779462240557,38.04,76753.92,2.4,0.00027,0.0,0.05334]
[1779462245596,38.04,76756.13,2.4,0.00028,0.0,0.05354]
[1779462250631,38.04,76757.46,2.4,0.00028,0.0,0.05367]
[1779462255666,38.04,76756.51,2.4,0.00028,0.0,0.05358]
[1779462260701,38.04,76746.22,2.4,0.00027,0.0,0.05262]
[1779462266744,38.04,76746.31,2.4,0.00027,0.0,0.05263]
[1779462271779,38.04,76745.91,2.4,0.00027,0.0,0.05246]
[1779462276814,38.04,76748.02,2.4,0.00027,0.0,0.05265]
[1779462281857,38.04,76753.34,2.4,0.00027,0.0,0.05314]
[1779462286893,38.04,76752.08,2.4,0.00027,0.0,0.05302]
[1779462291928,38.04,76752.49,2.4,0.00027,0.0,0.05306]
[1779462296963,38.04,76752.88,2.4,0.00027,0.0,0.0531]
[1779462301999,38.04,76751.54,2.4,0.00027,0.0,0.05297]
[1779462307034,38.04,76753.53,2.4,0.00027,0.0,0.05316]
[1779462312069,38.04,76757.52,2.4,0.00028,0.0,0.05353]
[1779462317104,38.04,76756.62,2.4,0.00027,0.0,0.05345]
[1779462322139,38.04,76757.55,2.4,0.00028,0.0,0.05353]
[1779462327174,38.04,76757.92,2.4,0.00028,0.0,0.05357]
[1779462332209,38.04,76758.36,2.4,0.00027,0.0,0.05347]
[1779462337244,38.04,76762.2,2.4,0.00028,0.0,0.05383]
[1779462341956,38.04,76761.95,2.4,0.00028,0.0,0.0538]
[1779462342978,38.04,76762.78,2.4,0.00028,0.0,0.05388]
[1779462346026,38.04,76767.18,2.4,0.00028,0.0,0.0543]
[1779462346389,38.04,76767.18,2.4,0.00028,0.0,0.0543]
[1779462346415,38.04,76798.85,2.4,0.0003,0.0,0.05737]
[1779462347334,38.04,76821.69,2.4,0.00031,0.0,0.05968]
[1779462352377,38.04,76835.38,2.4,0.00032,0.0,0.06111]
[1779462354391,38.04,76850.33,2.4,0.00033,0.0,0.0627]
[1779462358419,38.04,76865.69,2.4,0.00034,0.0,0.06438]
[1779462363457,38.04,76875.76,2.4,0.00034,0.0,0.0655]
[1779462368492,38.04,76869.11,2.4,0.00034,0.0,0.06476]
[1779462370506,38.04,76854.44,2.4,0.00033,0.0,0.06315]
[1779462375541,38.04,76849.03,2.4,0.00032,0.0,0.06256]
[1779462380576,38.04,76845.22,2.4,0.00032,0.0,0.06215]
[1779462385611,38.04,76850.91,2.4,0.00033,0.0,0.06276]
[1779462390646,38.04,76848.82,2.4,0.00032,0.0,0.06254]
[1779462395681,38.04,76834.84,2.4,0.00032,0.0,0.06089]
[1779462400716,38.04,76821.01,2.4,0.00031,0.0,0.05946]
[1779462405751,38.04,76819.09,2.4,0.00031,0.0,0.05926]
[1779462410786,38.04,76823.18,2.4,0.00031,0.0,0.05968]
[1779462415821,38.04,76820.94,2.4,0.00031,0.0,0.05945]
[1779462420856,38.04,76817.84,2.4,0.00031,0.0,0.05913]
[1779462425891,38.04,76818.85,2.4,0.00031,0.0,0.05923]
[1779462430926,38.04,76817.89,2.4,0.00031,0.0,0.05914]
[1779462435961,38.04,76818.43,2.4,0.00031,0.0,0.05919]
[1779462440996,38.04,76819.67,2.4,0.00031,0.0,0.05932]
[1779462446032,38.04,76826.8,2.4,0.00031,0.0,0.06005]
[1779462451067,38.04,76833.97,2.4,0.00031,0.0,0.06064]
[1779462456102,38.04,76839.81,2.4,0.00032,0.0,0.06126]
[1779462460130,38.04,76856.93,2.4,0.00033,0.0,0.06309]
[1779462465165,38.04,76858.93,2.4,0.00033,0.0,0.06331]
[1779462470211,38.04,76857.53,2.4,0.00033,0.0,0.06315]
[1779462475246,38.04,76847.77,2.4,0.00032,0.0,0.0621]
[1779462480281,38.04,76850.36,2.4,0.00032,0.0,0.06238]
[1779462485316,38.04,76852.71,2.4,0.00033,0.0,0.06263]
[1779462490351,38.04,76851.4,2.4,0.00032,0.0,0.06249]
[1779462494379,38.04,76836.31,2.4,0.00032,0.0,0.06089]
[1779462499414,38.04,76826.62,2.4,0.00031,0.0,0.05988]
[1779462503442,38.04,76809.49,2.4,0.0003,0.0,0.05813]
[1779462508491,38.04,76804.09,2.4,0.0003,0.0,0.05759]
[1779462513526,38.04,76806.74,2.4,0.0003,0.0,0.0577]
[1779462516547,38.04,76791.13,2.4,0.00029,0.0,0.05616]
[1779462521582,38.04,76799.07,2.4,0.00029,0.0,0.05694]
[1779462526617,38.04,76797.23,2.4,0.00029,0.0,0.05676]
[1779462531652,38.04,76792.72,2.4,0.00029,0.0,0.05631]
[1779462536687,38.04,76795.56,2.4,0.00029,0.0,0.05659]
[1779462541722,38.04,76797.13,2.4,0.00029,0.0,0.05675]
[1779462546758,38.04,76783.02,2.4,0.00029,0.0,0.05537]
[1779462551793,38.04,76786.87,2.4,0.00029,0.0,0.05574]
[1779462556828,38.04,76797.92,2.4,0.00029,0.0,0.05683]
[1779462561864,38.04,76789.37,2.4,0.00029,0.0,0.05599]
[1779462566899,38.04,76790.97,2.4,0.00029,0.0,0.05614]
[1779462571934,38.04,76791.57,2.4,0.00029,0.0,0.05605]
[1779462576970,38.04,76794.36,2.4,0.00029,0.0,0.05633]
[1779462582005,38.04,76795.95,2.4,0.00029,0.0,0.05648]
[1779462587041,38.04,76796.65,2.4,0.00029,0.0,0.05655]
[1779462592076,38.04,76796.82,2.4,0.00029,0.0,0.05657]
[1779462597114,38.04,76798.88,2.4,0.00029,0.0,0.05677]
[1779462602147,38.04,76802.74,2.4,0.0003,0.0,0.05715]
[1779462608189,38.04,76801.64,2.4,0.00029,0.0,0.05704]
[1779462613224,38.04,76803.24,2.4,0.0003,0.0,0.0572]
[1779462618259,38.04,76799.14,2.4,0.00029,0.0,0.0568]
[1779462623293,38.04,76795.59,2.4,0.00029,0.0,0.05645]
[1779462628329,38.04,76798.0,2.4,0.00029,0.0,0.05668]
[1779462633363,38.04,76806.27,2.4,0.0003,0.0,0.05735]
[1779462638399,38.04,76810.66,2.4,0.0003,0.0,0.05779]
[1779462644440,38.04,76812.49,2.4,0.0003,0.0,0.05797]
[1779462649476,38.04,76804.34,2.4,0.0003,0.0,0.05716]
[1779462654511,38.04,76800.82,2.4,0.00029,0.0,0.05681]
[1779462659548,38.04,76806.57,2.4,0.0003,0.0,0.05738]
[1779462664583,38.04,76799.54,2.4,0.00029,0.0,0.05669]
[1779462669618,38.04,76795.9,2.4,0.00029,0.0,0.05633]
[1779462674653,38.04,76796.01,2.4,0.00029,0.0,0.05634]
[1779462679688,38.04,76795.39,2.4,0.00029,0.0,0.05628]
[1779462684723,38.04,76795.35,2.4,0.00029,0.0,0.05627]
[1779462689758,38.04,76782.46,2.4,0.00028,0.0,0.05503]
[1779462694793,38.04,76779.01,2.4,0.00028,0.0,0.05455]
[1779462699828,38.04,76773.78,2.4,0.00028,0.0,0.05406]
[1779462704863,38.04,76768.79,2.4,0.00028,0.0,0.05359]
[1779462709898,38.04,76768.82,2.4,0.00028,0.0,0.05359]
[1779462714933,38.04,76769.25,2.4,0.00028,0.0,0.05363]
[1779462719968,38.04,76772.82,2.4,0.00028,0.0,0.05397]
[1779462721992,38.04,76756.47,2.4,0.00027,0.0,0.05245]
[1779462727030,38.04,76768.59,2.4,0.00028,0.0,0.05357]
[1779462732071,38.04,76768.89,2.4,0.00028,0.0,0.0536]
[1779462737107,38.04,76770.86,2.4,0.00028,0.0,0.05378]
[1779462742142,38.04,76771.39,2.4,0.00028,0.0,0.05383]
[1779462747177,38.04,76771.44,2.4,0.00028,0.0,0.05384]
[1779462752212,38.04,76767.3,2.4,0.00027,0.0,0.05331]
[1779462757247,38.04,76762.1,2.4,0.00027,0.0,0.05282]
[1779462762282,38.04,76763.54,2.4,0.00027,0.0,0.05296]
[1779462767319,38.04,76752.88,2.4,0.00027,0.0,0.05198]
[1779462772354,38.04,76749.92,2.4,0.00027,0.0,0.05171]
[1779462777391,38.04,76748.29,2.4,0.00026,0.0,0.05156]
[1779462782426,38.04,76743.57,2.4,0.00026,0.0,0.05114]
[1779462787462,38.04,76733.84,2.4,0.00026,0.0,0.05027]
[1779462792497,38.04,76733.35,2.4,0.00026,0.0,0.05023]
[1779462797532,38.04,76733.06,2.4,0.00026,0.0,0.0502]
[1779462801560,38.04,76717.6,2.4,0.00025,0.0,0.04886]
[1779462806594,38.04,76715.12,2.4,0.00025,0.0,0.04864]
[1779462811631,38.04,76703.54,2.4,0.00024,0.0,0.04753]
[1779462816666,38.04,76704.16,2.4,0.00024,0.0,0.04758]
[1779462821703,38.04,76701.28,2.4,0.00024,0.0,0.04734]
[1779462824724,38.04,76685.99,2.4,0.00023,0.0,0.04608]
[1779462829759,38.04,76689.92,2.4,0.00024,0.0,0.0464]
[1779462833787,38.04,76707.57,2.4,0.00024,0.0,0.04787]
[1779462838822,38.04,76707.67,2.4,0.00024,0.0,0.04788]
[1779462843858,38.04,76707.63,2.4,0.00024,0.0,0.04788]
[1779462848893,38.04,76710.04,2.4,0.00025,0.0,0.04808]
[1779462853928,38.04,76704.57,2.4,0.00024,0.0,0.04762]
[1779462858963,38.04,76702.62,2.4,0.00024,0.0,0.04745]
[1779462861984,38.04,76687.23,2.4,0.00024,0.0,0.04618]
[1779462867019,38.04,76680.75,2.4,0.00023,0.0,0.04565]
[1779462872054,38.04,76687.25,2.4,0.00023,0.0,0.04606]
[1779462877089,38.04,76689.8,2.4,0.00024,0.0,0.04626]
[1779462882124,38.04,76688.56,2.4,0.00024,0.0,0.04616]
[1779462887158,38.04,76687.98,2.4,0.00024,0.0,0.04612]
[1779462892193,38.04,76688.75,2.4,0.00024,0.0,0.04618]
[1779462897229,38.04,76692.73,2.4,0.00024,0.0,0.04651]
[1779462902264,38.04,76700.21,2.4,0.00024,0.0,0.04712]
[1779462907301,38.04,76702.19,2.4,0.00024,0.0,0.04729]
[1779462910323,38.04,76719.54,2.4,0.00025,0.0,0.04876]
[1779462915374,38.04,76726.16,2.4,0.00025,0.0,0.04933]
[1779462920393,38.04,76723.87,2.4,0.00025,0.0,0.04913]
[1779462925429,38.04,76724.78,2.4,0.00025,0.0,0.04921]
[1779462930463,38.04,76717.43,2.4,0.00025,0.0,0.04858]
[1779462935498,38.04,76721.19,2.4,0.00025,0.0,0.04877]
[1779462940534,38.04,76732.64,2.4,0.00026,0.0,0.04976]
[1779462945569,38.04,76734.27,2.4,0.00026,0.0,0.04991]
[1779462950604,38.04,76734.07,2.4,0.00026,0.0,0.04989]
[1779462952955,38.04,76734.08,2.4,0.00026,0.0,0.04989]
[1779462953840,38.04,76732.56,2.4,0.00026,0.0,0.04976]
[1779462959667,38.04,76738.25,2.4,0.00026,0.0,0.05026]
[1779462964701,38.04,76746.39,2.4,0.00026,0.0,0.05098]
[1779462969738,38.04,76760.06,2.4,0.00027,0.0,0.05222]
[1779462973766,38.04,76775.24,2.4,0.00028,0.0,0.05362]
[1779462978801,38.04,76789.98,2.4,0.00028,0.0,0.05502]
[1779462981822,38.04,76774.07,2.4,0.00028,0.0,0.05351]
[1779462986860,38.04,76765.13,2.4,0.00027,0.0,0.05268]
[1779462991898,38.04,76770.87,2.4,0.00027,0.0,0.05307]
[1779462996933,38.04,76768.49,2.4,0.00027,0.0,0.05285]
[1779463001971,38.04,76778.33,2.4,0.00028,0.0,0.05377]
[1779463003985,38.04,76760.59,2.4,0.00027,0.0,0.05212]
[1779463009021,38.04,76759.79,2.4,0.00027,0.0,0.05205]
[1779463014056,38.04,76753.3,2.4,0.00026,0.0,0.05146]
[1779463019091,38.04,76754.3,2.4,0.00026,0.0,0.05155]
[1779463024126,38.04,76754.78,2.4,0.00027,0.0,0.0516]
[1779463029161,38.04,76756.75,2.4,0.00027,0.0,0.05178]
[1779463034204,38.04,76753.59,2.4,0.00026,0.0,0.05149]
[1779463039238,38.04,76753.07,2.4,0.00026,0.0,0.05144]
[1779463044274,38.04,76755.55,2.4,0.00027,0.0,0.05167]
[1779463049309,38.04,76756.01,2.4,0.00027,0.0,0.05171]
[1779463054344,38.04,76752.58,2.4,0.00026,0.0,0.05126]
[1779463059379,38.04,76753.11,2.4,0.00026,0.0,0.05131]
[1779463064415,38.04,76753.2,2.4,0.00026,0.0,0.05132]
[1779463069450,38.04,76757.14,2.4,0.00027,0.0,0.05167]
[1779463074485,38.04,76756.49,2.4,0.00027,0.0,0.05161]
[1779463079520,38.04,76752.14,2.4,0.00026,0.0,0.05122]
[1779463084555,38.04,76743.49,2.4,0.00026,0.0,0.05045]
[1779463089596,38.04,76744.55,2.4,0.00026,0.0,0.05054]
[1779463094631,38.04,76743.48,2.4,0.00026,0.0,0.05045]
[1779463099666,38.04,76736.65,2.4,0.00026,0.0,0.04985]
[1779463104701,38.04,76748.08,2.4,0.00026,0.0,0.05086]
[1779463109735,38.04,76754.01,2.4,0.00026,0.0,0.05139]
[1779463114771,38.04,76743.57,2.4,0.00026,0.0,0.05032]
[1779463119806,38.04,76758.84,2.4,0.00027,0.0,0.05169]
[1779463124841,38.04,76760.39,2.4,0.00027,0.0,0.05183]
[1779463129877,38.04,76759.49,2.4,0.00027,0.0,0.05175]
[1779463134912,38.04,76758.88,2.4,0.00027,0.0,0.05169]
[1779463139949,38.04,76754.06,2.4,0.00026,0.0,0.05126]
[1779463144984,38.04,76752.8,2.4,0.00026,0.0,0.05114]
[1779463150021,38.04,76752.2,2.4,0.00026,0.0,0.05109]
[1779463155059,38.04,76752.12,2.4,0.00026,0.0,0.05108]
[1779463160094,38.04,76755.47,2.4,0.00026,0.0,0.05138]
[1779463165129,38.04,76752.98,2.4,0.00026,0.0,0.05116]
[1779463170164,38.04,76755.01,2.4,0.00026,0.0,0.05134]
[1779463175199,38.04,76761.72,2.4,0.00027,0.0,0.05181]
[1779463180234,38.04,76761.02,2.4,0.00027,0.0,0.05175]
[1779463185271,38.04,76760.63,2.4,0.00027,0.0,0.05171]
[1779463190306,38.04,76763.03,2.4,0.00027,0.0,0.05193]
[1779463195340,38.04,76764.2,2.4,0.00027,0.0,0.05204]
[1779463200376,38.04,76763.97,2.4,0.00027,0.0,0.05202]
[1779463205415,38.04,76764.14,2.4,0.00027,0.0,0.05203]
[1779463211457,38.04,76764.01,2.4,0.00027,0.0,0.05202]
[1779463216492,38.04,76763.67,2.4,0.00027,0.0,0.05199]
[1779463222534,38.04,76763.91,2.4,0.00027,0.0,0.05201]
[1779463227570,38.04,76762.65,2.4,0.00027,0.0,0.05189]
[1779463232605,38.04,76762.0,2.4,0.00027,0.0,0.0517]
[1779463237640,38.04,76763.08,2.4,0.00027,0.0,0.05179]
[1779463244689,38.04,76763.79,2.4,0.00027,0.0,0.05186]
[1779463252744,38.04,76763.8,2.4,0.00027,0.0,0.05186]
[1779463257780,38.04,76764.21,2.4,0.00027,0.0,0.0519]
[1779463262816,38.04,76764.78,2.4,0.00027,0.0,0.05195]
[1779463267851,38.04,76771.56,2.4,0.00027,0.0,0.05257]
[1779463272886,38.04,76771.36,2.4,0.00027,0.0,0.05255]
[1779463277921,38.04,76759.82,2.4,0.00026,0.0,0.0515]
[1779463282957,38.04,76752.84,2.4,0.00026,0.0,0.05087]
[1779463287992,38.04,76747.6,2.4,0.00026,0.0,0.05041]
[1779463293027,38.04,76754.34,2.4,0.00026,0.0,0.05087]
[1779463298062,38.04,76752.08,2.4,0.00026,0.0,0.05067]
[1779463303097,38.04,76745.67,2.4,0.00026,0.0,0.0501]
[1779463308132,38.04,76747.4,2.4,0.00026,0.0,0.05025]
[1779463315181,38.04,76747.65,2.4,0.00026,0.0,0.05027]
[1779463320217,38.04,76741.93,2.4,0.00026,0.0,0.04977]
[1779463325253,38.04,76736.66,2.4,0.00025,0.0,0.04931]
[1779463328274,38.04,76721.05,2.4,0.00025,0.0,0.04797]
[1779463333309,38.04,76723.43,2.4,0.00025,0.0,0.04817]
[1779463338344,38.04,76730.09,2.4,0.00025,0.0,0.04874]
[1779463341372,38.04,76706.02,2.4,0.00024,0.0,0.04671]
[1779463346408,38.04,76689.67,2.4,0.00023,0.0,0.04538]
[1779463351443,38.04,76689.66,2.4,0.00023,0.0,0.04525]
[1779463356478,38.04,76701.67,2.4,0.00024,0.0,0.04623]
[1779463361513,38.04,76703.37,2.4,0.00024,0.0,0.04637]
[1779463366548,38.04,76704.99,2.4,0.00024,0.0,0.0465]
[1779463371583,38.04,76689.45,2.4,0.00023,0.0,0.04524]
[1779463376617,38.04,76683.15,2.4,0.00023,0.0,0.04473]
[1779463380646,38.04,76667.95,2.4,0.00022,0.0,0.04354]
[1779463384674,38.04,76650.43,2.4,0.00021,0.0,0.0422]
[1779463389709,38.04,76633.44,2.4,0.00021,0.0,0.04094]
[1779463393737,38.04,76610.7,2.4,0.0002,0.0,0.0393]
[1779463396761,38.04,76589.58,2.4,0.00019,0.0,0.03783]
[1779463401799,38.04,76600.96,2.4,0.0002,0.0,0.03862]
[1779463406837,38.04,76602.34,2.4,0.0002,0.0,0.03871]
[1779463411879,38.04,76603.51,2.4,0.0002,0.0,0.03869]
[1779463416914,38.04,76602.81,2.4,0.0002,0.0,0.03864]
[1779463421949,38.04,76583.88,2.4,0.00019,0.0,0.03734]
[1779463425636,38.04,76569.12,2.4,0.00018,0.0,0.03636]
[1779463426170,38.04,76550.19,2.4,0.00018,0.0,0.03513]
[1779463431033,38.04,76574.64,2.4,0.00018,0.0,0.03672]
[1779463436068,38.04,76582.98,2.4,0.00019,0.0,0.03728]
[1779463439090,38.04,76564.89,2.4,0.00018,0.0,0.03608]
[1779463444124,38.04,76561.58,2.4,0.00018,0.0,0.03586]
[1779463449159,38.04,76568.54,2.4,0.00018,0.0,0.03632]
[1779463454194,38.04,76576.22,2.4,0.00019,0.0,0.03683]
[1779463459229,38.04,76585.32,2.4,0.00019,0.0,0.03744]
[1779463464264,38.04,76596.84,2.4,0.00019,0.0,0.03822]
[1779463469299,38.04,76588.93,2.4,0.00019,0.0,0.03768]
[1779463473329,38.04,76574.37,2.4,0.00018,0.0,0.0366]
[1779463478364,38.04,76573.73,2.4,0.00018,0.0,0.03656]
[1779463483400,38.04,76571.61,2.4,0.00018,0.0,0.03642]
[1779463487431,38.04,76551.85,2.4,0.00018,0.0,0.03514]
[1779463492466,38.04,76558.68,2.4,0.00018,0.0,0.03557]
[1779463497501,38.04,76550.72,2.4,0.00018,0.0,0.03506]
[1779463502536,38.04,76548.25,2.4,0.00018,0.0,0.03491]
[1779463506566,38.04,76524.1,2.4,0.00017,0.0,0.03341]
[1779463509587,38.04,76507.69,2.4,0.00016,0.0,0.03242]
[1779463514623,38.04,76505.83,2.4,0.00016,0.0,0.03231]
[1779463515630,38.04,76521.4,2.4,0.00017,0.0,0.03324]
[1779463518655,38.04,76537.45,2.4,0.00017,0.0,0.03423]
[1779463523698,38.04,76541.2,2.4,0.00017,0.0,0.03446]
[1779463528738,38.04,76554.64,2.4,0.00018,0.0,0.03531]
[1779463533769,38.04,76555.37,2.4,0.00018,0.0,0.03526]
[1779463538804,38.04,76568.15,2.4,0.00018,0.0,0.03609]
[1779463543838,38.04,76567.57,2.4,0.00018,0.0,0.03605]
[1779463548874,38.04,76579.66,2.4,0.00019,0.0,0.03685]
[1779463553911,38.04,76574.46,2.4,0.00018,0.0,0.0365]
[1779463558946,38.04,76577.74,2.4,0.00019,0.0,0.03672]
[1779463562861,38.04,76578.68,2.4,0.00019,0.0,0.03678]
[1779463564988,38.04,76596.27,2.4,0.00019,0.0,0.03797]
[1779463569024,38.04,76611.61,2.4,0.0002,0.0,0.03903]
[1779463572879,38.04,76613.56,2.4,0.0002,0.0,0.03917]
[1779463574343,38.04,76613.26,2.4,0.0002,0.0,0.03915]
[1779463580105,38.04,76617.0,2.4,0.0002,0.0,0.03941]
[1779463585140,38.04,76620.89,2.4,0.0002,0.0,0.03969]
[1779463590175,38.04,76620.01,2.4,0.0002,0.0,0.03963]
[1779463595210,38.04,76620.1,2.4,0.0002,0.0,0.03952]
[1779463600248,38.04,76621.26,2.4,0.0002,0.0,0.03961]
[1779463605283,38.04,76620.66,2.4,0.0002,0.0,0.03956]
[1779463610318,38.04,76626.21,2.4,0.0002,0.0,0.03996]
[1779463615353,38.04,76637.64,2.4,0.00021,0.0,0.04079]
[1779463620389,38.04,76638.89,2.4,0.00021,0.0,0.04088]
[1779463625424,38.04,76638.69,2.4,0.00021,0.0,0.04087]
[1779463630459,38.04,76638.64,2.4,0.00021,0.0,0.04086]
[1779463634493,38.04,76667.48,2.4,0.00022,0.0,0.04302]
[1779463636506,38.04,76683.12,2.4,0.00023,0.0,0.04424]
[1779463641541,38.04,76682.4,2.4,0.00023,0.0,0.04418]
[1779463645572,38.04,76703.38,2.4,0.00023,0.0,0.04586]
[1779463646349,38.04,76703.38,2.4,0.00023,0.0,0.04586]
[1779463651618,38.04,76705.86,2.4,0.00023,0.0,0.04594]
[1779463656653,38.04,76703.25,2.4,0.00023,0.0,0.04573]
[1779463661688,38.04,76709.1,2.4,0.00024,0.0,0.04621]
[1779463666723,38.04,76716.13,2.4,0.00024,0.0,0.04678]
[1779463671758,38.04,76718.35,2.4,0.00024,0.0,0.04697]
[1779463676793,38.04,76717.51,2.4,0.00024,0.0,0.0469]
[1779463681828,38.04,76721.62,2.4,0.00024,0.0,0.04724]
[1779463686863,38.04,76729.91,2.4,0.00025,0.0,0.04794]
[1779463691898,38.04,76737.13,2.4,0.00025,0.0,0.04856]
[1779463696932,38.04,76743.24,2.4,0.00025,0.0,0.04908]
[1779463701968,38.04,76746.6,2.4,0.00025,0.0,0.04937]
[1779463707003,38.04,76748.58,2.4,0.00025,0.0,0.04955]
[1779463712042,38.04,76750.63,2.4,0.00025,0.0,0.04959]
[1779463717077,38.04,76756.59,2.4,0.00026,0.0,0.05012]
[1779463722113,38.04,76753.06,2.4,0.00026,0.0,0.0498]
[1779463727149,38.04,76752.81,2.4,0.00026,0.0,0.04978]
[1779463732184,38.04,76756.06,2.4,0.00026,0.0,0.05007]
[1779463737219,38.04,76758.32,2.4,0.00026,0.0,0.05027]
[1779463742254,38.04,76756.86,2.4,0.00026,0.0,0.05014]
[1779463747289,38.04,76760.06,2.4,0.00026,0.0,0.05042]
[1779463752324,38.04,76777.64,2.4,0.00027,0.0,0.05201]
[1779463757358,38.04,76790.47,2.4,0.00027,0.0,0.05319]
[1779463762394,38.04,76805.83,2.4,0.00028,0.0,0.05464]
[1779463767429,38.04,76800.83,2.4,0.00028,0.0,0.05416]
[1779463772464,38.04,76800.78,2.4,0.00028,0.0,0.05401]
[1779463777499,38.04,76802.38,2.4,0.00028,0.0,0.05417]
[1779463780261,38.04,76802.3,2.4,0.00028,0.0,0.05416]
[1779463781430,38.04,76802.3,2.4,0.00028,0.0,0.05416]
[1779463786566,38.04,76801.78,2.4,0.00028,0.0,0.05411]
[1779463791190,38.04,76801.04,2.4,0.00028,0.0,0.05404]
[1779463791901,38.04,76801.04,2.4,0.00028,0.0,0.05404]
[1779463797643,38.04,76806.92,2.4,0.00028,0.0,0.0546]
[1779463799657,38.04,76822.36,2.4,0.00029,0.0,0.05609]
[1779463804692,38.04,76808.95,2.4,0.00028,0.0,0.05479]
[1779463809727,38.04,76819.46,2.4,0.00029,0.0,0.05581]
[1779463814761,38.04,76831.99,2.4,0.0003,0.0,0.05704]
[1779463818790,38.04,76849.15,2.4,0.00031,0.0,0.05877]
[1779463823825,38.04,76851.02,2.4,0.00031,0.0,0.05896]
[1779463828861,38.04,76861.23,2.4,0.00031,0.0,0.06001]
[1779463833896,38.04,76863.74,2.4,0.00031,0.0,0.06011]
[1779463838931,38.04,76869.44,2.4,0.00032,0.0,0.06071]
[1779463843970,38.04,76865.42,2.4,0.00031,0.0,0.06029]
[1779463849005,38.04,76865.33,2.4,0.00031,0.0,0.06028]
[1779463854040,38.04,76871.76,2.4,0.00032,0.0,0.06096]
[1779463859083,38.04,76882.74,2.4,0.00032,0.0,0.06212]
[1779463864118,38.04,76887.56,2.4,0.00033,0.0,0.06264]
[1779463867167,38.04,76917.59,2.4,0.00035,0.0,0.06597]
[1779463872202,38.04,76929.38,2.4,0.00035,0.0,0.06732]
[1779463877237,38.04,76945.69,2.4,0.00036,0.0,0.06923]
[1779463880258,38.04,76924.03,2.4,0.00035,0.0,0.0667]
[1779463881265,38.04,76906.25,2.4,0.00034,0.0,0.0647]
[1779463886303,38.04,76909.45,2.4,0.00034,0.0,0.06505]
[1779463891338,38.04,76889.89,2.4,0.00033,0.0,0.06273]
[1779463896373,38.04,76878.87,2.4,0.00032,0.0,0.06155]
[1779463901408,38.04,76888.31,2.4,0.00033,0.0,0.06256]
[1779463906443,38.04,76894.0,2.4,0.00033,0.0,0.06318]
[1779463911479,38.04,76893.0,2.4,0.00033,0.0,0.06307]
[1779463916514,38.04,76890.44,2.4,0.00033,0.0,0.06279]
[1779463921549,38.04,76876.56,2.4,0.00032,0.0,0.0613]
[1779463925555,38.04,76883.11,2.4,0.00032,0.0,0.062]
[1779463931622,38.04,76892.61,2.4,0.00033,0.0,0.06303]
[1779463936960,38.04,76898.55,2.4,0.00033,0.0,0.06368]
[1779463940685,38.04,76917.77,2.4,0.00034,0.0,0.06582]
[1779463945725,38.04,76923.78,2.4,0.00035,0.0,0.0665]
[1779463949759,38.04,76908.95,2.4,0.00034,0.0,0.06483]
[1779463954794,38.04,76899.71,2.4,0.00033,0.0,0.06364]
[1779463959829,38.04,76898.98,2.4,0.00033,0.0,0.06356]
[1779463964864,38.04,76897.91,2.4,0.00033,0.0,0.06344]
[1779463969899,38.04,76895.69,2.4,0.00033,0.0,0.0632]
[1779463974954,38.04,76906.93,2.4,0.00034,0.0,0.06444]
[1779463979990,38.04,76915.03,2.4,0.00034,0.0,0.06534]
[1779463985030,38.04,76926.01,2.4,0.00035,0.0,0.06659]
[1779463989058,38.04,76907.61,2.4,0.00034,0.0,0.06451]
[1779463994093,38.04,76901.71,2.4,0.00033,0.0,0.06386]
[1779463999128,38.04,76893.7,2.4,0.00033,0.0,0.06298]
[1779464004167,38.04,76883.3,2.4,0.00032,0.0,0.06186]
[1779464008195,38.04,76868.76,2.4,0.00031,0.0,0.06032]
[1779464013230,38.04,76863.95,2.4,0.00031,0.0,0.05966]
[1779464018265,38.04,76868.48,2.4,0.00031,0.0,0.06013]
[1779464023300,38.04,76870.95,2.4,0.00031,0.0,0.06039]
[1779464028335,38.04,76879.2,2.4,0.00032,0.0,0.06126]
[1779464033370,38.04,76872.07,2.4,0.00032,0.0,0.06051]
[1779464038405,38.04,76869.85,2.4,0.00031,0.0,0.06028]
[1779464043440,38.04,76874.08,2.4,0.00032,0.0,0.06072]
[1779464048475,38.04,76873.98,2.4,0.00032,0.0,0.06071]
[1779464053510,38.04,76874.21,2.4,0.00032,0.0,0.06073]
[1779464058545,38.04,76879.68,2.4,0.00032,0.0,0.06131]
[1779464063579,38.04,76880.12,2.4,0.00032,0.0,0.06136]
[1779464068615,38.04,76879.91,2.4,0.00032,0.0,0.06134]
[1779464073650,38.04,76876.69,2.4,0.00032,0.0,0.06084]
[1779464078685,38.04,76860.11,2.4,0.00031,0.0,0.05911]
[1779464083720,38.04,76850.05,2.4,0.0003,0.0,0.05809]
[1779464088755,38.04,76840.68,2.4,0.0003,0.0,0.05715]
[1779464093790,38.04,76840.69,2.4,0.0003,0.0,0.05715]
[1779464098842,38.04,76845.85,2.4,0.0003,0.0,0.05766]
[1779464103877,38.04,76846.13,2.4,0.0003,0.0,0.05769]
[1779464108912,38.04,76846.24,2.4,0.0003,0.0,0.0577]
[1779464113947,38.04,76847.15,2.4,0.0003,0.0,0.05779]
[1779464118982,38.04,76851.43,2.4,0.0003,0.0,0.05823]
[1779464124017,38.04,76849.27,2.4,0.0003,0.0,0.05801]
[1779464129052,38.04,76843.19,2.4,0.0003,0.0,0.0574]
[1779464134087,38.04,76841.54,2.4,0.0003,0.0,0.05708]
[1779464139122,38.04,76853.09,2.4,0.0003,0.0,0.05824]
[1779464144163,38.04,76846.1,2.4,0.0003,0.0,0.05753]
[1779464149201,38.04,76833.43,2.4,0.00029,0.0,0.05628]
[1779464154235,38.04,76842.82,2.4,0.0003,0.0,0.05721]
[1779464159274,38.04,76844.86,2.4,0.0003,0.0,0.05741]
[1779464164310,38.04,76849.84,2.4,0.0003,0.0,0.05791]
[1779464169345,38.04,76851.26,2.4,0.0003,0.0,0.05805]
[1779464175975,38.04,76851.37,2.4,0.0003,0.0,0.05806]
[1779464181429,38.04,76856.22,2.4,0.0003,0.0,0.05856]
[1779464186464,38.04,76855.04,2.4,0.0003,0.0,0.05844]
[1779464191499,38.04,76843.23,2.4,0.0003,0.0,0.0571]
[1779464196534,38.04,76846.61,2.4,0.0003,0.0,0.05743]
[1779464201569,38.04,76844.36,2.4,0.0003,0.0,0.05721]
[1779464206604,38.04,76842.98,2.4,0.0003,0.0,0.05707]
[1779464211643,38.04,76847.75,2.4,0.0003,0.0,0.05755]
[1779464216677,38.04,76849.82,2.4,0.0003,0.0,0.05776]
[1779464221712,38.04,76851.32,2.4,0.0003,0.0,0.05791]
[1779464226747,38.04,76839.72,2.4,0.00029,0.0,0.05675]
[1779464229768,38.04,76820.53,2.4,0.00028,0.0,0.05488]
[1779464234803,38.04,76820.77,2.4,0.00028,0.0,0.0549]
[1779464240270,38.04,76815.01,2.4,0.00028,0.0,0.05435]
[1779464242859,38.04,76792.39,2.4,0.00027,0.0,0.05223]
[1779464247895,38.04,76780.76,2.4,0.00026,0.0,0.05118]
[1779464252930,38.04,76778.33,2.4,0.00026,0.0,0.05082]
[1779464257965,38.04,76766.34,2.4,0.00026,0.0,0.04976]
[1779464263000,38.04,76767.85,2.4,0.00026,0.0,0.04989]
[1779464268041,38.04,76779.32,2.4,0.00026,0.0,0.05091]
[1779464273077,38.04,76774.18,2.4,0.00026,0.0,0.05045]
[1779464278112,38.04,76768.31,2.4,0.00026,0.0,0.04993]
[1779464283148,38.04,76766.64,2.4,0.00026,0.0,0.04978]
[1779464288183,38.04,76766.42,2.4,0.00026,0.0,0.04976]
[1779464293218,38.04,76760.48,2.4,0.00025,0.0,0.04924]
[1779464298253,38.04,76747.98,2.4,0.00025,0.0,0.04817]
[1779464301276,38.04,76727.54,2.4,0.00024,0.0,0.04645]
[1779464306311,38.04,76721.75,2.4,0.00024,0.0,0.04598]
[1779464311347,38.04,76703.83,2.4,0.00023,0.0,0.04441]
[1779464313360,38.04,76688.86,2.4,0.00022,0.0,0.04324]
[1779464315375,38.04,76669.76,2.4,0.00021,0.0,0.04178]
[1779464317389,38.04,76684.34,2.4,0.00022,0.0,0.04289]
[1779464322424,38.04,76692.79,2.4,0.00022,0.0,0.04354]
[1779464327460,38.04,76691.27,2.4,0.00022,0.0,0.04343]
[1779464332495,38.04,76692.04,2.4,0.00022,0.0,0.04348]
[1779464337530,38.04,76692.37,2.4,0.00022,0.0,0.04351]
[1779464342569,38.04,76701.2,2.4,0.00023,0.0,0.0442]
[1779464347604,38.04,76690.32,2.4,0.00022,0.0,0.04335]
[1779464348617,38.04,76668.44,2.4,0.00021,0.0,0.04169]
[1779464349634,38.04,76648.62,2.4,0.0002,0.0,0.04023]
[1779464351666,38.04,76630.11,2.4,0.0002,0.0,0.03891]
[1779464356702,38.04,76626.19,2.4,0.0002,0.0,0.03863]
[1779464361737,38.04,76646.44,2.4,0.0002,0.0,0.04007]
[1779464366772,38.04,76654.66,2.4,0.00021,0.0,0.04067]
[1779464371808,38.04,76655.39,2.4,0.00021,0.0,0.04061]
[1779464376843,38.04,76657.5,2.4,0.00021,0.0,0.04076]
[1779464381878,38.04,76649.76,2.4,0.0002,0.0,0.0402]
[1779464386913,38.04,76648.02,2.4,0.0002,0.0,0.04007]
[1779464391954,38.04,76643.15,2.4,0.0002,0.0,0.03972]
[1779464396988,38.04,76643.62,2.4,0.0002,0.0,0.03976]
[1779464402026,38.04,76635.66,2.4,0.0002,0.0,0.03919]
[1779464407068,38.04,76626.7,2.4,0.0002,0.0,0.03856]
[1779464412103,38.04,76627.66,2.4,0.0002,0.0,0.03863]
[1779464417138,38.04,76630.96,2.4,0.0002,0.0,0.03886]
[1779464422173,38.04,76636.68,2.4,0.0002,0.0,0.03926]
[1779464427209,38.04,76635.04,2.4,0.0002,0.0,0.03915]
[1779464432244,38.04,76634.33,2.4,0.0002,0.0,0.03899]
[1779464437280,38.04,76619.22,2.4,0.00019,0.0,0.03794]
[1779464442315,38.04,76619.93,2.4,0.00019,0.0,0.03798]
[1779464444345,38.04,76604.08,2.4,0.00019,0.0,0.03691]
[1779464448367,38.04,76583.13,2.4,0.00018,0.0,0.03553]
[1779464453402,38.04,76585.53,2.4,0.00018,0.0,0.03569]
[1779464458437,38.04,76590.67,2.4,0.00018,0.0,0.03602]
[1779464463472,38.04,76584.32,2.4,0.00018,0.0,0.03561]
[1779464468514,38.04,76585.66,2.4,0.00018,0.0,0.0357]
[1779464473549,38.04,76586.58,2.4,0.00018,0.0,0.03576]
[1779464478584,38.04,76588.13,2.4,0.00018,0.0,0.03586]
[1779464483619,38.04,76594.95,2.4,0.00018,0.0,0.0363]
[1779464488654,38.04,76594.23,2.4,0.00018,0.0,0.03626]
[1779464493689,38.04,76593.17,2.4,0.00018,0.0,0.03608]
[1779464498724,38.04,76592.23,2.4,0.00018,0.0,0.03602]
[1779464503763,38.04,76578.46,2.4,0.00018,0.0,0.03513]
[1779464508794,38.04,76580.02,2.4,0.00018,0.0,0.03523]
[1779464513830,38.04,76566.75,2.4,0.00017,0.0,0.03439]
[1779464518865,38.04,76567.35,2.4,0.00017,0.0,0.03443]
[1779464523900,38.04,76584.87,2.4,0.00018,0.0,0.03554]
[1779464528934,38.04,76579.72,2.4,0.00018,0.0,0.03521]
[1779464533970,38.04,76580.49,2.4,0.00018,0.0,0.03526]
[1779464539005,38.04,76583.72,2.4,0.00018,0.0,0.03547]
[1779464544044,38.04,76585.1,2.4,0.00018,0.0,0.03556]
[1779464549078,38.04,76590.92,2.4,0.00018,0.0,0.03594]
[1779464554114,38.04,76595.92,2.4,0.00018,0.0,0.03616]
[1779464559150,38.04,76597.99,2.4,0.00018,0.0,0.0363]
[1779464564185,38.04,76607.32,2.4,0.00019,0.0,0.03692]
[1779464569220,38.04,76610.6,2.4,0.00019,0.0,0.03714]
[1779464574255,38.04,76610.22,2.4,0.00019,0.0,0.03711]
[1779464579290,38.04,76612.51,2.4,0.00019,0.0,0.03727]
[1779464584326,38.04,76607.53,2.4,0.00019,0.0,0.03693]
[1779464589360,38.04,76609.86,2.4,0.00019,0.0,0.03709]
[1779464594395,38.04,76610.7,2.4,0.00019,0.0,0.03714]
[1779464599430,38.04,76618.45,2.4,0.00019,0.0,0.03767]
[1779464604465,38.04,76618.8,2.4,0.00019,0.0,0.03769]
[1779464609500,38.04,76618.5,2.4,0.00019,0.0,0.03767]
[1779464614536,38.04,76622.61,2.4,0.00019,0.0,0.03785]
[1779464619571,38.04,76619.59,2.4,0.00019,0.0,0.03764]
[1779464624607,38.04,76617.46,2.4,0.00019,0.0,0.03749]
[1779464629642,38.04,76614.93,2.4,0.00019,0.0,0.03732]
[1779464634679,38.04,76602.94,2.4,0.00018,0.0,0.03652]
[1779464639714,38.04,76605.44,2.4,0.00019,0.0,0.03669]
[1779464644749,38.04,76609.7,2.4,0.00019,0.0,0.03697]
[1779464649784,38.04,76613.97,2.4,0.00019,0.0,0.03726]
[1779464654818,38.04,76614.36,2.4,0.00019,0.0,0.03728]
[1779464659855,38.04,76612.65,2.4,0.00019,0.0,0.03717]
[1779464664891,38.04,76616.7,2.4,0.00019,0.0,0.03744]
[1779464669926,38.04,76609.62,2.4,0.00019,0.0,0.03697]
[1779464674961,38.04,76598.63,2.4,0.00018,0.0,0.03613]
[1779464678990,38.04,76615.15,2.4,0.00019,0.0,0.03723]
[1779464684027,38.04,76626.41,2.4,0.00019,0.0,0.038]
[1779464687262,38.04,76628.74,2.4,0.00019,0.0,0.03816]
[1779464687838,38.04,76628.74,2.4,0.00019,0.0,0.03816]
[1779464694095,38.04,76629.47,2.4,0.00019,0.0,0.03821]
[1779464699130,38.04,76632.08,2.4,0.00019,0.0,0.03839]
[1779464704165,38.04,76634.84,2.4,0.0002,0.0,0.03858]
[1779464709200,38.04,76628.85,2.4,0.00019,0.0,0.03817]
[1779464714235,38.04,76630.5,2.4,0.00019,0.0,0.03828]
[1779464719270,38.04,76635.7,2.4,0.0002,0.0,0.03864]
[1779464724305,38.04,76631.81,2.4,0.00019,0.0,0.03837]
[1779464729340,38.04,76636.33,2.4,0.0002,0.0,0.03869]
[1779464734375,38.04,76635.94,2.4,0.0002,0.0,0.03855]
[1779464739410,38.04,76638.73,2.4,0.0002,0.0,0.03875]
[1779464744445,38.04,76642.97,2.4,0.0002,0.0,0.03904]
[1779464749479,38.04,76642.24,2.4,0.0002,0.0,0.03899]
[1779464754517,38.04,76645.65,2.4,0.0002,0.0,0.03923]
[1779464759552,38.04,76642.63,2.4,0.0002,0.0,0.03902]
[1779464764587,38.04,76645.39,2.4,0.0002,0.0,0.03921]
[1779464769622,38.04,76644.38,2.4,0.0002,0.0,0.03914]
[1779464774657,38.04,76643.66,2.4,0.0002,0.0,0.03909]
[1779464779692,38.04,76640.92,2.4,0.0002,0.0,0.0389]
[1779464784727,38.04,76639.92,2.4,0.0002,0.0,0.03883]
[1779464785963,38.04,76639.92,2.4,0.0002,0.0,0.03883]
[1779464786549,38.04,76640.98,2.4,0.0002,0.0,0.0389]
[1779464791776,38.04,76643.68,2.4,0.0002,0.0,0.03898]
[1779464796811,38.04,76648.17,2.4,0.0002,0.0,0.0393]
[1779464801846,38.04,76649.72,2.4,0.0002,0.0,0.03941]
[1779464806881,38.04,76650.22,2.4,0.0002,0.0,0.03945]
[1779464811916,38.04,76644.32,2.4,0.0002,0.0,0.03903]
[1779464816951,38.04,76644.3,2.4,0.0002,0.0,0.03903]
[1779464821986,38.04,76645.68,2.4,0.0002,0.0,0.03912]
[1779464827021,38.04,76647.75,2.4,0.0002,0.0,0.03927]
[1779464832056,38.04,76649.62,2.4,0.0002,0.0,0.0394]
[1779464837091,38.04,76656.78,2.4,0.0002,0.0,0.03992]
[1779464842127,38.04,76664.96,2.4,0.00021,0.0,0.04051]
[1779464847167,38.04,76659.41,2.4,0.0002,0.0,0.04011]
[1779464849176,38.04,76643.74,2.4,0.0002,0.0,0.03899]
[1779464854213,38.04,76653.78,2.4,0.0002,0.0,0.03959]
[1779464859248,38.04,76656.7,2.4,0.0002,0.0,0.0398]
[1779464864282,38.04,76665.27,2.4,0.00021,0.0,0.04042]
[1779464869318,38.04,76669.91,2.4,0.00021,0.0,0.04076]
[1779464874354,38.04,76674.6,2.4,0.00021,0.0,0.0411]
[1779464879390,38.04,76673.95,2.4,0.00021,0.0,0.04105]
[1779464884425,38.04,76675.22,2.4,0.00021,0.0,0.04115]
[1779464889460,38.04,76670.9,2.4,0.00021,0.0,0.04083]
[1779464894495,38.04,76655.4,2.4,0.0002,0.0,0.0397]
[1779464899530,38.04,76649.24,2.4,0.0002,0.0,0.03927]
[1779464904565,38.04,76649.21,2.4,0.0002,0.0,0.03926]
[1779464909600,38.04,76641.24,2.4,0.0002,0.0,0.0387]
[1779464914640,38.04,76640.13,2.4,0.0002,0.0,0.03852]
[1779464919674,38.04,76642.96,2.4,0.0002,0.0,0.03871]
[1779464924709,38.04,76635.75,2.4,0.00019,0.0,0.03821]
[1779464929744,38.04,76622.69,2.4,0.00019,0.0,0.03732]
[1779464934779,38.04,76620.38,2.4,0.00019,0.0,0.03716]
[1779464939814,38.04,76621.8,2.4,0.00019,0.0,0.03726]
[1779464944849,38.04,76634.05,2.4,0.00019,0.0,0.03809]
[1779464949887,38.04,76634.28,2.4,0.00019,0.0,0.03811]
[1779464954922,38.04,76632.33,2.4,0.00019,0.0,0.03798]
[1779464959957,38.04,76639.16,2.4,0.0002,0.0,0.03845]
[1779464964992,38.04,76641.17,2.4,0.0002,0.0,0.03859]
[1779464970029,38.04,76640.37,2.4,0.0002,0.0,0.03853]
[1779464975065,38.04,76654.09,2.4,0.0002,0.0,0.03939]
[1779464980100,38.04,76655.85,2.4,0.0002,0.0,0.03951]
[1779464985137,38.04,76639.47,2.4,0.00019,0.0,0.03836]
[1779464990172,38.04,76641.33,2.4,0.0002,0.0,0.03849]
[1779464995207,38.04,76641.09,2.4,0.0002,0.0,0.03847]
[1779465000243,38.04,76635.28,2.4,0.00019,0.0,0.03807]
[1779465005278,38.04,76631.76,2.4,0.00019,0.0,0.03783]
[1779465010313,38.04,76628.09,2.4,0.00019,0.0,0.03758]
[1779465015348,38.04,76629.1,2.4,0.00019,0.0,0.03765]
[1779465020383,38.04,76629.01,2.4,0.00019,0.0,0.03764]
[1779465025424,38.04,76631.52,2.4,0.00019,0.0,0.03781]
[1779465030453,38.04,76631.26,2.4,0.00019,0.0,0.03779]
[1779465035488,38.04,76621.52,2.4,0.00019,0.0,0.03703]
[1779465039515,38.04,76606.06,2.4,0.00018,0.0,0.036]
[1779465042539,38.04,76591.49,2.4,0.00018,0.0,0.03506]
[1779465047574,38.04,76581.58,2.4,0.00017,0.0,0.03443]
[1779465048583,38.04,76599.69,2.4,0.00018,0.0,0.03559]
[1779465053619,38.04,76608.45,2.4,0.00018,0.0,0.03616]
[1779465058654,38.04,76610.9,2.4,0.00018,0.0,0.03632]
[1779465063689,38.04,76619.79,2.4,0.00019,0.0,0.03691]
[1779465068724,38.04,76632.22,2.4,0.00019,0.0,0.03775]
[1779465073760,38.04,76629.19,2.4,0.00019,0.0,0.03755]
[1779465078795,38.04,76647.43,2.4,0.0002,0.0,0.03881]
[1779465082826,38.04,76665.08,2.4,0.0002,0.0,0.04006]
[1779465087861,38.04,76669.73,2.4,0.00021,0.0,0.0404]
[1779465092896,38.04,76670.02,2.4,0.00021,0.0,0.04031]
[1779465097931,38.04,76673.42,2.4,0.00021,0.0,0.04056]
[1779465102967,38.04,76674.27,2.4,0.00021,0.0,0.04062]
[1779465108007,38.04,76684.0,2.4,0.00021,0.0,0.04134]
[1779465113037,38.04,76689.51,2.4,0.00021,0.0,0.04175]
[1779465118072,38.04,76693.68,2.4,0.00021,0.0,0.04206]
[1779465123107,38.04,76697.42,2.4,0.00022,0.0,0.04234]
[1779465128142,38.04,76704.78,2.4,0.00022,0.0,0.04291]
[1779465133177,38.04,76703.65,2.4,0.00022,0.0,0.04282]
[1779465137205,38.04,76688.02,2.4,0.00021,0.0,0.04164]
[1779465142240,38.04,76693.15,2.4,0.00021,0.0,0.04202]
[1779465147275,38.04,76705.82,2.4,0.00022,0.0,0.04299]
[1779465152310,38.04,76707.85,2.4,0.00022,0.0,0.04302]
[1779465157345,38.04,76712.62,2.4,0.00022,0.0,0.04339]
[1779465162381,38.04,76714.33,2.4,0.00022,0.0,0.04353]
[1779465166409,38.04,76699.82,2.4,0.00022,0.0,0.04241]
[1779465171444,38.04,76688.96,2.4,0.00021,0.0,0.04159]
[1779465176479,38.04,76689.26,2.4,0.00021,0.0,0.04161]
[1779465181514,38.04,76685.34,2.4,0.00021,0.0,0.04132]
[1779465186549,38.04,76687.7,2.4,0.00021,0.0,0.04149]
[1779465191586,38.04,76691.52,2.4,0.00021,0.0,0.04178]
[1779465196618,38.04,76697.99,2.4,0.00022,0.0,0.04227]
[1779465201654,38.04,76687.18,2.4,0.00021,0.0,0.04146]
[1779465208703,38.04,76690.15,2.4,0.00021,0.0,0.04168]
[1779465213738,38.04,76698.13,2.4,0.00022,0.0,0.04216]
[1779465218773,38.04,76696.62,2.4,0.00021,0.0,0.04205]
[1779465223808,38.04,76696.53,2.4,0.00021,0.0,0.04204]
[1779465228843,38.04,76696.62,2.4,0.00021,0.0,0.04205]
[1779465233878,38.04,76694.91,2.4,0.00021,0.0,0.04192]
[1779465238913,38.04,76695.49,2.4,0.00021,0.0,0.04196]
[1779465243948,38.04,76698.94,2.4,0.00022,0.0,0.04222]
[1779465248983,38.04,76703.47,2.4,0.00022,0.0,0.04257]
[1779465254019,38.04,76703.71,2.4,0.00022,0.0,0.04259]
[1779465259054,38.04,76703.8,2.4,0.00022,0.0,0.04259]
[1779465264090,38.04,76703.84,2.4,0.00022,0.0,0.0426]
[1779465269125,38.04,76704.6,2.4,0.00022,0.0,0.04265]
[1779465274160,38.04,76706.18,2.4,0.00022,0.0,0.04266]
[1779465279195,38.04,76706.85,2.4,0.00022,0.0,0.04271]
[1779465285237,38.04,76707.46,2.4,0.00022,0.0,0.04275]
[1779465290273,38.04,76707.61,2.4,0.00022,0.0,0.04277]
[1779465295308,38.04,76710.65,2.4,0.00022,0.0,0.043]
[1779465300343,38.04,76705.43,2.4,0.00022,0.0,0.0426]
[1779465305378,38.04,76706.26,2.4,0.00022,0.0,0.04266]
[1779465310413,38.04,76707.94,2.4,0.00022,0.0,0.04279]
[1779465315448,38.04,76709.06,2.4,0.00022,0.0,0.04288]
[1779465321492,38.04,76710.34,2.4,0.00022,0.0,0.04298]
[1779465326527,38.04,76713.67,2.4,0.00022,0.0,0.04323]
[1779465331562,38.04,76715.3,2.4,0.00022,0.0,0.04324]
[1779465336597,38.04,76709.28,2.4,0.00022,0.0,0.04277]
[1779465341632,38.04,76705.54,2.4,0.00022,0.0,0.04249]
[1779465346669,38.04,76708.25,2.4,0.00022,0.0,0.04269]
[1779465351704,38.04,76712.16,2.4,0.00022,0.0,0.043]
[1779465356739,38.04,76711.73,2.4,0.00022,0.0,0.04296]
[1779465361774,38.04,76709.86,2.4,0.00022,0.0,0.04282]
[1779465366809,38.04,76709.66,2.4,0.00022,0.0,0.0428]
[1779465371844,38.04,76710.01,2.4,0.00022,0.0,0.04283]
[1779465376879,38.04,76712.88,2.4,0.00022,0.0,0.04305]
[1779465381914,38.04,76715.65,2.4,0.00022,0.0,0.04327]
[1779465387958,38.04,76715.83,2.4,0.00022,0.0,0.04328]
[1779465392991,38.04,76715.77,2.4,0.00022,0.0,0.04315]
[1779465396955,38.04,76717.63,2.4,0.00022,0.0,0.0433]
[1779465397705,38.04,76717.63,2.4,0.00022,0.0,0.0433]
[1779465403066,38.04,76722.22,2.4,0.00022,0.0,0.04366]
[1779465408103,38.04,76723.78,2.4,0.00022,0.0,0.04378]
[1779465413138,38.04,76724.25,2.4,0.00022,0.0,0.04382]
[1779465418173,38.04,76724.14,2.4,0.00022,0.0,0.04381]
[1779465423209,38.04,76725.64,2.4,0.00023,0.0,0.04392]
[1779465428244,38.04,76729.44,2.4,0.00023,0.0,0.04422]
[1779465433279,38.04,76728.82,2.4,0.00023,0.0,0.04418]
[1779465438315,38.04,76723.11,2.4,0.00022,0.0,0.04373]
[1779465443351,38.04,76714.64,2.4,0.00022,0.0,0.04307]
[1779465448386,38.04,76713.34,2.4,0.00022,0.0,0.04297]
[1779465453421,38.04,76711.7,2.4,0.00022,0.0,0.04272]
[1779465458457,38.04,76714.94,2.4,0.00022,0.0,0.04297]
[1779465463491,38.04,76731.17,2.4,0.00023,0.0,0.04424]
[1779465468527,38.04,76727.18,2.4,0.00023,0.0,0.04392]
[1779465473562,38.04,76728.25,2.4,0.00023,0.0,0.04401]
[1779465478608,38.04,76727.71,2.4,0.00023,0.0,0.04396]
[1779465483643,38.04,76720.6,2.4,0.00022,0.0,0.04341]
[1779465488678,38.04,76719.52,2.4,0.00022,0.0,0.04332]
[1779465493713,38.04,76715.96,2.4,0.00022,0.0,0.04305]
[1779465498748,38.04,76717.03,2.4,0.00022,0.0,0.04313]
[1779465503782,38.04,76729.23,2.4,0.00023,0.0,0.04408]
[1779465508822,38.04,76740.14,2.4,0.00023,0.0,0.04495]
[1779465513860,38.04,76740.35,2.4,0.00023,0.0,0.04485]
[1779465516880,38.04,76722.89,2.4,0.00022,0.0,0.04346]
[1779465524935,38.04,76721.81,2.4,0.00022,0.0,0.04338]
[1779465529971,38.04,76713.88,2.4,0.00022,0.0,0.04277]
[1779465535007,38.04,76712.5,2.4,0.00022,0.0,0.04266]
[1779465541049,38.04,76718.84,2.4,0.00022,0.0,0.04315]
[1779465546084,38.04,76717.69,2.4,0.00022,0.0,0.04306]
[1779465551119,38.04,76712.19,2.4,0.00022,0.0,0.04264]
[1779465556156,38.04,76712.03,2.4,0.00022,0.0,0.04263]
[1779465561191,38.04,76712.66,2.4,0.00022,0.0,0.04267]
[1779465566226,38.04,76709.34,2.4,0.00022,0.0,0.04242]
[1779465571261,38.04,76709.74,2.4,0.00022,0.0,0.04233]
[1779465576296,38.04,76709.78,2.4,0.00022,0.0,0.04234]
[1779465581335,38.04,76709.9,2.4,0.00022,0.0,0.04234]
[1779465588385,38.04,76709.94,2.4,0.00022,0.0,0.04235]
[1779465593420,38.04,76711.13,2.4,0.00022,0.0,0.04244]
[1779465598454,38.04,76710.26,2.4,0.00022,0.0,0.04237]
[1779465603489,38.04,76707.54,2.4,0.00022,0.0,0.04217]
[1779465608524,38.04,76711.98,2.4,0.00022,0.0,0.0425]
[1779465613559,38.04,76711.68,2.4,0.00022,0.0,0.04248]
[1779465618595,38.04,76719.31,2.4,0.00022,0.0,0.04307]
[1779465623629,38.04,76728.94,2.4,0.00022,0.0,0.04382]
[1779465628664,38.04,76735.0,2.4,0.00023,0.0,0.04429]
[1779465633700,38.04,76725.92,2.4,0.00022,0.0,0.04346]
[1779465638735,38.04,76718.42,2.4,0.00022,0.0,0.04288]
[1779465643779,38.04,76708.99,2.4,0.00022,0.0,0.04216]
[1779465648808,38.04,76708.78,2.4,0.00022,0.0,0.04214]
[1779465653843,38.04,76709.18,2.4,0.00022,0.0,0.04217]
[1779465658878,38.04,76712.39,2.4,0.00022,0.0,0.04242]
[1779465663913,38.04,76718.82,2.4,0.00022,0.0,0.04291]
[1779465668953,38.04,76719.55,2.4,0.00022,0.0,0.04296]
[1779465673989,38.04,76715.04,2.4,0.00022,0.0,0.04262]
[1779465679024,38.04,76731.0,2.4,0.00023,0.0,0.04386]
[1779465684059,38.04,76733.86,2.4,0.00023,0.0,0.04408]
[1779465689094,38.04,76741.23,2.4,0.00023,0.0,0.04467]
[1779465694129,38.04,76744.67,2.4,0.00023,0.0,0.04482]
[1779465699164,38.04,76756.71,2.4,0.00024,0.0,0.04579]
[1779465704199,38.04,76754.62,2.4,0.00023,0.0,0.04562]
[1779465709234,38.04,76752.77,2.4,0.00023,0.0,0.04547]
[1779465714269,38.04,76762.95,2.4,0.00024,0.0,0.04631]
[1779465719304,38.04,76770.86,2.4,0.00024,0.0,0.04696]
[1779465724342,38.04,76788.61,2.4,0.00025,0.0,0.04847]
[1779465729377,38.04,76789.75,2.4,0.00025,0.0,0.04857]
[1779465734412,38.04,76789.16,2.4,0.00025,0.0,0.04852]
[1779465739447,38.04,76794.01,2.4,0.00025,0.0,0.04894]
[1779465744482,38.04,76790.44,2.4,0.00025,0.0,0.04863]
[1779465749517,38.04,76792.23,2.4,0.00025,0.0,0.04878]
[1779465754552,38.04,76799.02,2.4,0.00025,0.0,0.04924]
[1779465759587,38.04,76802.08,2.4,0.00026,0.0,0.04951]
[1779465764622,38.04,76804.87,2.4,0.00026,0.0,0.04975]
[1779465769657,38.04,76796.91,2.4,0.00025,0.0,0.04905]
[1779465774692,38.04,76804.63,2.4,0.00026,0.0,0.04973]
[1779465779727,38.04,76807.53,2.4,0.00026,0.0,0.04999]
[1779465784761,38.04,76801.04,2.4,0.00026,0.0,0.04942]
[1779465789797,38.04,76798.76,2.4,0.00025,0.0,0.04922]
[1779465794832,38.04,76795.29,2.4,0.00025,0.0,0.04891]
[1779465799867,38.04,76802.69,2.4,0.00026,0.0,0.04956]
[1779465804902,38.04,76793.99,2.4,0.00025,0.0,0.0488]
[1779465809939,38.04,76796.72,2.4,0.00025,0.0,0.04904]
[1779465814973,38.04,76804.78,2.4,0.00026,0.0,0.04961]
[1779465815768,38.04,76804.78,2.4,0.00026,0.0,0.04961]
[1779465821025,38.04,76801.07,2.4,0.00025,0.0,0.04928]
[1779465826060,38.04,76801.23,2.4,0.00025,0.0,0.0493]
[1779465831279,38.04,76803.08,2.4,0.00026,0.0,0.04946]
[1779465840158,38.04,76801.91,2.4,0.00026,0.0,0.04936]
[1779465845197,38.04,76805.55,2.4,0.00026,0.0,0.04968]
[1779465850233,38.04,76805.35,2.4,0.00026,0.0,0.04966]
[1779465855268,38.04,76804.84,2.4,0.00026,0.0,0.04961]
[1779465860303,38.04,76804.59,2.4,0.00026,0.0,0.04959]
[1779465865338,38.04,76804.66,2.4,0.00026,0.0,0.0496]
[1779465870374,38.04,76811.76,2.4,0.00026,0.0,0.05023]
[1779465875411,38.04,76809.18,2.4,0.00026,0.0,0.04986]
[1779465880446,38.04,76802.41,2.4,0.00025,0.0,0.04926]
[1779465885481,38.04,76802.81,2.4,0.00026,0.0,0.0493]
[1779465890533,38.04,76797.15,2.4,0.00025,0.0,0.04881]
[1779465895571,38.04,76789.29,2.4,0.00025,0.0,0.04813]
[1779465900606,38.04,76785.44,2.4,0.00025,0.0,0.0478]
[1779465905641,38.04,76792.21,2.4,0.00025,0.0,0.04838]
[1779465910676,38.04,76788.51,2.4,0.00025,0.0,0.04806]
[1779465917725,38.04,76786.27,2.4,0.00025,0.0,0.04787]
[1779465922760,38.04,76786.7,2.4,0.00025,0.0,0.04791]
[1779465927796,38.04,76769.86,2.4,0.00024,0.0,0.04649]
[1779465932832,38.04,76769.12,2.4,0.00024,0.0,0.0463]
[1779465937866,38.04,76768.41,2.4,0.00024,0.0,0.04624]
[1779465940887,38.04,76750.71,2.4,0.00023,0.0,0.0448]
[1779465945922,38.04,76745.54,2.4,0.00023,0.0,0.04439]
[1779465948943,38.04,76728.12,2.4,0.00022,0.0,0.04302]
[1779465953978,38.04,76722.12,2.4,0.00022,0.0,0.04256]
[1779465959013,38.04,76723.23,2.4,0.00022,0.0,0.04265]
[1779465964076,38.04,76723.74,2.4,0.00022,0.0,0.04269]
[1779465969113,38.04,76741.47,2.4,0.00023,0.0,0.04407]
[1779465974155,38.04,76747.07,2.4,0.00023,0.0,0.04451]
[1779465979190,38.04,76752.34,2.4,0.00023,0.0,0.04493]
[1779465984225,38.04,76751.72,2.4,0.00023,0.0,0.04488]
[1779465989260,38.04,76754.66,2.4,0.00023,0.0,0.04512]
[1779465994295,38.04,76747.67,2.4,0.00023,0.0,0.04443]
[1779465999331,38.04,76744.18,2.4,0.00023,0.0,0.04416]
[1779466004366,38.04,76745.22,2.4,0.00023,0.0,0.04424]
[1779466007964,38.04,76744.48,2.4,0.00023,0.0,0.04418]
[1779466008580,38.04,76743.8,2.4,0.00023,0.0,0.04413]
[1779466014437,38.04,76743.47,2.4,0.00023,0.0,0.0441]
[1779466019472,38.04,76734.65,2.4,0.00022,0.0,0.04341]
[1779466024507,38.04,76728.69,2.4,0.00022,0.0,0.04295]
[1779466029542,38.04,76718.9,2.4,0.00022,0.0,0.0422]
[1779466034577,38.04,76718.36,2.4,0.00022,0.0,0.04216]
[1779466039612,38.04,76730.4,2.4,0.00022,0.0,0.04308]
[1779466044674,38.04,76730.11,2.4,0.00022,0.0,0.04306]
[1779466049709,38.04,76726.13,2.4,0.00022,0.0,0.04275]
[1779466054744,38.04,76718.77,2.4,0.00022,0.0,0.04207]
[1779466059779,38.04,76717.03,2.4,0.00021,0.0,0.04194]
[1779466065821,38.04,76722.32,2.4,0.00022,0.0,0.04234]
[1779466070856,38.04,76729.25,2.4,0.00022,0.0,0.04287]
[1779466075891,38.04,76713.86,2.4,0.00021,0.0,0.0417]
[1779466080926,38.04,76715.1,2.4,0.00021,0.0,0.04179]
[1779466085961,38.04,76717.2,2.4,0.00021,0.0,0.04195]
[1779466090996,38.04,76715.35,2.4,0.00021,0.0,0.04181]
[1779466096032,38.04,76705.74,2.4,0.00021,0.0,0.04109]
[1779466101069,38.04,76694.6,2.4,0.00021,0.0,0.04027]
[1779466106102,38.04,76699.77,2.4,0.00021,0.0,0.04065]
[1779466111137,38.04,76698.87,2.4,0.00021,0.0,0.04047]
[1779466116172,38.04,76701.44,2.4,0.00021,0.0,0.04066]
[1779466121207,38.04,76699.04,2.4,0.00021,0.0,0.04048]
[1779466126242,38.04,76704.71,2.4,0.00021,0.0,0.0409]
[1779466131278,38.04,76706.23,2.4,0.00021,0.0,0.04101]
[1779466136313,38.04,76705.33,2.4,0.00021,0.0,0.04095]
[1779466141348,38.04,76709.85,2.4,0.00021,0.0,0.04128]
[1779466146383,38.04,76716.92,2.4,0.00021,0.0,0.04181]
[1779466151418,38.04,76711.75,2.4,0.00021,0.0,0.04142]
[1779466156454,38.04,76701.63,2.4,0.00021,0.0,0.04067]
[1779466161489,38.04,76703.57,2.4,0.00021,0.0,0.04082]
[1779466166524,38.04,76703.38,2.4,0.00021,0.0,0.0408]
[1779466171559,38.04,76700.59,2.4,0.00021,0.0,0.04048]
[1779466176605,38.04,76705.15,2.4,0.00021,0.0,0.04082]
[1779466181640,38.04,76705.88,2.4,0.00021,0.0,0.04087]
[1779466186675,38.04,76715.59,2.4,0.00021,0.0,0.04159]
[1779466191710,38.04,76719.29,2.4,0.00021,0.0,0.04187]
[1779466196745,38.04,76719.79,2.4,0.00021,0.0,0.04191]
[1779466201780,38.04,76721.71,2.4,0.00022,0.0,0.04205]
[1779466206815,38.04,76722.23,2.4,0.00022,0.0,0.04209]
[1779466211852,38.04,76724.43,2.4,0.00022,0.0,0.04226]
[1779466216887,38.04,76725.08,2.4,0.00022,0.0,0.04231]
[1779466220915,38.04,76740.27,2.4,0.00022,0.0,0.04348]
[1779466225952,38.04,76742.96,2.4,0.00022,0.0,0.04369]
[1779466231994,38.04,76745.84,2.4,0.00023,0.0,0.0438]
[1779466237029,38.04,76754.43,2.4,0.00023,0.0,0.04448]
[1779466242069,38.04,76754.28,2.4,0.00023,0.0,0.04446]
[1779466245817,38.04,76749.89,2.4,0.00023,0.0,0.04412]
[1779466251132,38.04,76724.01,2.4,0.00022,0.0,0.04211]
[1779466252936,38.04,76723.58,2.4,0.00022,0.0,0.04208]
[1779466258181,38.04,76717.38,2.4,0.00021,0.0,0.04161]
[1779466263216,38.04,76709.93,2.4,0.00021,0.0,0.04105]
[1779466268251,38.04,76711.37,2.4,0.00021,0.0,0.04116]
[1779466273286,38.04,76706.73,2.4,0.00021,0.0,0.04082]
[1779466278321,38.04,76695.72,2.4,0.0002,0.0,0.04001]
[1779466283356,38.04,76700.41,2.4,0.00021,0.0,0.04035]
[1779466288392,38.04,76701.43,2.4,0.00021,0.0,0.04043]
[1779466293426,38.04,76707.45,2.4,0.00021,0.0,0.04075]
[1779466298461,38.04,76714.31,2.4,0.00021,0.0,0.04126]
[1779466303496,38.04,76726.09,2.4,0.00022,0.0,0.04215]
[1779466307524,38.04,76742.56,2.4,0.00022,0.0,0.04342]
[1779466312559,38.04,76741.15,2.4,0.00022,0.0,0.04331]
[1779466317595,38.04,76737.38,2.4,0.00022,0.0,0.04301]
[1779466322630,38.04,76743.68,2.4,0.00022,0.0,0.0435]
[1779466327665,38.04,76746.17,2.4,0.00022,0.0,0.0437]
[1779466332700,38.04,76746.64,2.4,0.00022,0.0,0.04374]
[1779466337735,38.04,76751.3,2.4,0.00023,0.0,0.0441]
[1779466342770,38.04,76752.29,2.4,0.00023,0.0,0.04418]
[1779466347804,38.04,76756.1,2.4,0.00023,0.0,0.04448]
[1779466352840,38.04,76760.11,2.4,0.00023,0.0,0.04468]
[1779466357874,38.04,76761.62,2.4,0.00023,0.0,0.0448]
[1779466362910,38.04,76769.34,2.4,0.00023,0.0,0.04543]
[1779466367945,38.04,76765.08,2.4,0.00023,0.0,0.04508]
[1779466372981,38.04,76771.89,2.4,0.00024,0.0,0.04563]
[1779466378016,38.04,76780.88,2.4,0.00024,0.0,0.04637]
[1779466383053,38.04,76775.69,2.4,0.00024,0.0,0.04594]
[1779466388088,38.04,76782.0,2.4,0.00024,0.0,0.04647]
[1779466393123,38.04,76791.72,2.4,0.00024,0.0,0.04728]
[1779466398157,38.04,76797.77,2.4,0.00025,0.0,0.04779]
[1779466403193,38.04,76797.22,2.4,0.00025,0.0,0.04775]
[1779466408228,38.04,76796.0,2.4,0.00025,0.0,0.04764]
[1779466413263,38.04,76796.24,2.4,0.00025,0.0,0.04753]
[1779466418298,38.04,76795.75,2.4,0.00025,0.0,0.04749]
[1779466424343,38.04,76796.07,2.4,0.00025,0.0,0.04752]
[1779466429378,38.04,76799.48,2.4,0.00025,0.0,0.04781]
[1779466434413,38.04,76797.04,2.4,0.00025,0.0,0.0476]
[1779466439448,38.04,76796.66,2.4,0.00025,0.0,0.04757]
[1779466442471,38.04,76779.43,2.4,0.00024,0.0,0.04612]
[1779466447507,38.04,76776.03,2.4,0.00024,0.0,0.04584]
[1779466452543,38.04,76786.51,2.4,0.00024,0.0,0.04671]
[1779466457578,38.04,76796.25,2.4,0.00025,0.0,0.04753]
[1779466462613,38.04,76799.09,2.4,0.00025,0.0,0.04777]
[1779466467648,38.04,76799.99,2.4,0.00025,0.0,0.04785]
[1779466472683,38.04,76802.7,2.4,0.00025,0.0,0.04795]
[1779466477726,38.04,76802.06,2.4,0.00025,0.0,0.04789]
[1779466483768,38.04,76802.08,2.4,0.00025,0.0,0.04789]
[1779466488803,38.04,76796.77,2.4,0.00025,0.0,0.04744]
[1779466493838,38.04,76788.85,2.4,0.00024,0.0,0.04678]
[1779466498873,38.04,76793.49,2.4,0.00024,0.0,0.04717]
[1779466503908,38.04,76788.35,2.4,0.00024,0.0,0.04674]
[1779466508944,38.04,76787.78,2.4,0.00024,0.0,0.04669]
[1779466513979,38.04,76787.07,2.4,0.00024,0.0,0.04663]
[1779466519014,38.04,76776.99,2.4,0.00024,0.0,0.0458]
[1779466524052,38.04,76782.63,2.4,0.00024,0.0,0.04626]
[1779466529087,38.04,76780.28,2.4,0.00024,0.0,0.04607]
[1779466534122,38.04,76783.41,2.4,0.00024,0.0,0.0462]
[1779466539158,38.04,76789.15,2.4,0.00024,0.0,0.04667]
[1779466544193,38.04,76792.87,2.4,0.00024,0.0,0.04698]
[1779466549229,38.04,76790.32,2.4,0.00024,0.0,0.04677]
[1779466553970,38.04,76747.67,2.4,0.00022,0.0,0.04333]
[1779466559308,38.04,76733.27,2.4,0.00022,0.0,0.04222]
[1779466564343,38.04,76728.0,2.4,0.00021,0.0,0.04182]
[1779466569379,38.04,76729.27,2.4,0.00022,0.0,0.04191]
[1779466574414,38.04,76729.34,2.4,0.00022,0.0,0.04192]
[1779466576428,38.04,76746.0,2.4,0.00022,0.0,0.0432]
[1779466581463,38.04,76742.16,2.4,0.00022,0.0,0.0429]
[1779466586499,38.04,76750.14,2.4,0.00022,0.0,0.04352]
[1779466591533,38.04,76756.09,2.4,0.00023,0.0,0.04386]
[1779466596568,38.04,76758.58,2.4,0.00023,0.0,0.04406]
[1779466601602,38.04,76756.0,2.4,0.00023,0.0,0.04386]
[1779466606638,38.04,76753.43,2.4,0.00022,0.0,0.04366]
[1779466611677,38.04,76760.89,2.4,0.00023,0.0,0.04424]
[1779466616712,38.04,76761.86,2.4,0.00023,0.0,0.04432]
[1779466618959,38.04,76761.66,2.4,0.00023,0.0,0.04431]
[1779466619519,38.04,76761.62,2.4,0.00023,0.0,0.0443]
[1779466624770,38.04,76761.05,2.4,0.00023,0.0,0.04426]
[1779466626524,38.04,76761.38,2.4,0.00023,0.0,0.04428]
[1779466627471,38.04,76761.35,2.4,0.00023,0.0,0.04428]
[1779466632828,38.04,76759.52,2.4,0.00023,0.0,0.04414]
[1779466637862,38.04,76762.01,2.4,0.00023,0.0,0.04433]
[1779466641099,38.04,76762.62,2.4,0.00023,0.0,0.04438]
[1779466647321,38.04,76747.78,2.4,0.00022,0.0,0.04321]
[1779466652972,38.04,76753.16,2.4,0.00022,0.0,0.04351]
[1779466658007,38.04,76749.79,2.4,0.00022,0.0,0.04325]
[1779466663043,38.04,76748.06,2.4,0.00022,0.0,0.04311]
[1779466667075,38.04,76763.32,2.4,0.00023,0.0,0.04431]
[1779466672110,38.04,76775.75,2.4,0.00023,0.0,0.04531]
[1779466677145,38.04,76780.25,2.4,0.00024,0.0,0.04568]
[1779466682180,38.04,76787.27,2.4,0.00024,0.0,0.04626]
[1779466687216,38.04,76780.95,2.4,0.00024,0.0,0.04574]
[1779466692250,38.04,76776.03,2.4,0.00023,0.0,0.04534]
[1779466695555,38.04,76775.88,2.4,0.00023,0.0,0.04532]
[1779466701314,38.04,76770.55,2.4,0.00023,0.0,0.04489]
[1779466702500,38.04,76770.55,2.4,0.00023,0.0,0.04489]
[1779466708363,38.04,76775.75,2.4,0.00023,0.0,0.04531]
[1779466713406,38.04,76758.77,2.4,0.00023,0.0,0.04383]
[1779466718441,38.04,76753.82,2.4,0.00022,0.0,0.04344]
[1779466723476,38.04,76753.66,2.4,0.00022,0.0,0.04343]
[1779466728511,38.04,76760.26,2.4,0.00023,0.0,0.04395]
[1779466733547,38.04,76769.89,2.4,0.00023,0.0,0.04471]
[1779466738582,38.04,76769.39,2.4,0.00023,0.0,0.04467]
[1779466743617,38.04,76775.38,2.4,0.00023,0.0,0.04516]
[1779466748651,38.04,76779.92,2.4,0.00023,0.0,0.04553]
[1779466753687,38.04,76781.51,2.4,0.00024,0.0,0.04565]
[1779466758722,38.04,76779.61,2.4,0.00023,0.0,0.0455]
[1779466763757,38.04,76769.99,2.4,0.00023,0.0,0.04472]
[1779466768792,38.04,76765.54,2.4,0.00023,0.0,0.04437]
[1779466773827,38.04,76762.77,2.4,0.00023,0.0,0.04402]
[1779466778862,38.04,76756.5,2.4,0.00022,0.0,0.04353]
[1779466783898,38.04,76747.1,2.4,0.00022,0.0,0.0428]
[1779466788932,38.04,76747.21,2.4,0.00022,0.0,0.04281]
[1779466793968,38.04,76748.36,2.4,0.00022,0.0,0.04289]
[1779466799004,38.04,76749.53,2.4,0.00022,0.0,0.04299]
[1779466804042,38.04,76749.36,2.4,0.00022,0.0,0.04297]
[1779466809077,38.04,76750.29,2.4,0.00022,0.0,0.04304]
[1779466814112,38.04,76750.94,2.4,0.00022,0.0,0.04309]
[1779466819147,38.04,76762.72,2.4,0.00023,0.0,0.04402]
[1779466824182,38.04,76761.39,2.4,0.00023,0.0,0.04391]
[1779466829217,38.04,76773.72,2.4,0.00023,0.0,0.0449]
[1779466834252,38.04,76776.74,2.4,0.00023,0.0,0.04501]
[1779466839288,38.04,76780.95,2.4,0.00023,0.0,0.04535]
[1779466844323,38.04,76785.38,2.4,0.00024,0.0,0.04572]
[1779466849360,38.04,76790.37,2.4,0.00024,0.0,0.04613]
[1779466854394,38.04,76801.52,2.4,0.00024,0.0,0.04706]
[1779466859429,38.04,76805.24,2.4,0.00025,0.0,0.04737]
[1779466864467,38.04,76821.03,2.4,0.00025,0.0,0.04872]
[1779466869502,38.04,76822.01,2.4,0.00025,0.0,0.04881]
[1779466874540,38.04,76821.28,2.4,0.00025,0.0,0.04875]
[1779466879575,38.04,76826.78,2.4,0.00026,0.0,0.04922]
[1779466882596,38.04,76841.94,2.4,0.00026,0.0,0.05057]
[1779466885618,38.04,76858.93,2.4,0.00027,0.0,0.05212]
[1779466890668,38.04,76842.29,2.4,0.00026,0.0,0.0506]
[1779466895698,38.04,76841.17,2.4,0.00026,0.0,0.05036]
[1779466900735,38.04,76850.86,2.4,0.00027,0.0,0.05124]
[1779466905770,38.04,76848.68,2.4,0.00027,0.0,0.05104]
[1779466910805,38.04,76847.04,2.4,0.00026,0.0,0.05089]
[1779466915840,38.04,76844.81,2.4,0.00026,0.0,0.05069]
[1779466920875,38.04,76857.74,2.4,0.00027,0.0,0.05186]
[1779466925910,38.04,76851.45,2.4,0.00027,0.0,0.05129]
[1779466930945,38.04,76845.62,2.4,0.00026,0.0,0.05076]
[1779466935980,38.04,76842.85,2.4,0.00026,0.0,0.05051]
[1779466942022,38.04,76842.2,2.4,0.00026,0.0,0.05045]
[1779466947057,38.04,76841.31,2.4,0.00026,0.0,0.05037]
[1779466952093,38.04,76830.31,2.4,0.00026,0.0,0.04926]
[1779466957128,38.04,76835.21,2.4,0.00026,0.0,0.04969]
[1779466962163,38.04,76833.53,2.4,0.00026,0.0,0.04955]
[1779466967199,38.04,76836.09,2.4,0.00026,0.0,0.04977]
[1779466973241,38.04,76837.59,2.4,0.00026,0.0,0.0499]
[1779466978276,38.04,76835.31,2.4,0.00026,0.0,0.0497]
[1779466983320,38.04,76833.7,2.4,0.00026,0.0,0.04956]
[1779466988356,38.04,76824.61,2.4,0.00025,0.0,0.04876]
[1779466993391,38.04,76821.89,2.4,0.00025,0.0,0.04853]
[1779466998426,38.04,76820.66,2.4,0.00025,0.0,0.04842]
[1779467003461,38.04,76817.14,2.4,0.00025,0.0,0.04812]
[1779467007603,38.04,76816.84,2.4,0.00025,0.0,0.04809]
[1779467013531,38.04,76815.58,2.4,0.00025,0.0,0.04785]
[1779467018566,38.04,76813.03,2.4,0.00025,0.0,0.04763]
[1779467023601,38.04,76807.66,2.4,0.00024,0.0,0.04718]
[1779467028635,38.04,76796.12,2.4,0.00024,0.0,0.04621]
[1779467033672,38.04,76795.31,2.4,0.00024,0.0,0.04615]
[1779467039713,38.04,76795.63,2.4,0.00024,0.0,0.04617]
[1779467044749,38.04,76795.63,2.4,0.00024,0.0,0.04617]
[1779467049784,38.04,76795.1,2.4,0.00024,0.0,0.04613]
[1779467055428,38.04,76795.12,2.4,0.00024,0.0,0.04613]
[1779467060861,38.04,76790.39,2.4,0.00024,0.0,0.04574]
[1779467065896,38.04,76784.11,2.4,0.00023,0.0,0.04523]
[1779467070931,38.04,76785.63,2.4,0.00023,0.0,0.04535]
[1779467075966,38.04,76785.45,2.4,0.00023,0.0,0.04521]
[1779467081001,38.04,76781.26,2.4,0.00023,0.0,0.04487]
[1779467086036,38.04,76779.45,2.4,0.00023,0.0,0.04473]
[1779467091071,38.04,76776.05,2.4,0.00023,0.0,0.04446]
[1779467096106,38.04,76776.13,2.4,0.00023,0.0,0.04446]
[1779467101141,38.04,76772.58,2.4,0.00023,0.0,0.04418]
[1779467106176,38.04,76764.71,2.4,0.00022,0.0,0.04356]
[1779467111211,38.04,76772.2,2.4,0.00023,0.0,0.04415]
[1779467116246,38.04,76785.84,2.4,0.00023,0.0,0.04524]
[1779467121281,38.04,76773.6,2.4,0.00023,0.0,0.04426]
[1779467126317,38.04,76774.9,2.4,0.00023,0.0,0.04436]
[1779467131352,38.04,76766.54,2.4,0.00022,0.0,0.04358]
[1779467136387,38.04,76774.69,2.4,0.00023,0.0,0.04422]
[1779467141422,38.04,76777.1,2.4,0.00023,0.0,0.04441]
[1779467147464,38.04,76779.44,2.4,0.00023,0.0,0.0446]
[1779467152499,38.04,76779.99,2.4,0.00023,0.0,0.04465]
[1779467157534,38.04,76786.96,2.4,0.00023,0.0,0.04521]
[1779467162569,38.04,76786.12,2.4,0.00023,0.0,0.04514]
[1779467167604,38.04,76792.62,2.4,0.00024,0.0,0.04567]
[1779467172639,38.04,76794.57,2.4,0.00024,0.0,0.04583]
[1779467177674,38.04,76797.12,2.4,0.00024,0.0,0.04604]
[1779467182709,38.04,76797.45,2.4,0.00024,0.0,0.04607]
[1779467187744,38.04,76798.18,2.4,0.00024,0.0,0.04613]
[1779467192779,38.04,76797.43,2.4,0.00024,0.0,0.04594]
[1779467198821,38.04,76797.41,2.4,0.00024,0.0,0.04593]
[1779467203857,38.04,76796.85,2.4,0.00024,0.0,0.04589]
[1779467208892,38.04,76796.79,2.4,0.00024,0.0,0.04588]
[1779467213927,38.04,76800.4,2.4,0.00024,0.0,0.04618]
[1779467219969,38.04,76799.8,2.4,0.00024,0.0,0.04613]
[1779467225009,38.04,76805.22,2.4,0.00024,0.0,0.04658]
[1779467229981,38.04,76807.44,2.4,0.00024,0.0,0.04677]
[1779467230418,38.04,76807.44,2.4,0.00024,0.0,0.04677]
[1779467236081,38.04,76808.03,2.4,0.00024,0.0,0.04682]
[1779467241116,38.04,76805.39,2.4,0.00024,0.0,0.0466]
[1779467246151,38.04,76803.31,2.4,0.00024,0.0,0.04642]
[1779467251186,38.04,76810.14,2.4,0.00024,0.0,0.04686]
[1779467256221,38.04,76815.07,2.4,0.00025,0.0,0.04728]
[1779467261256,38.04,76820.76,2.4,0.00025,0.0,0.04776]
[1779467267298,38.04,76824.26,2.4,0.00025,0.0,0.04806]
[1779467272332,38.04,76822.26,2.4,0.00025,0.0,0.04789]
[1779467277369,38.04,76822.25,2.4,0.00025,0.0,0.04789]
[1779467282403,38.04,76822.06,2.4,0.00025,0.0,0.04787]
[1779467287438,38.04,76821.83,2.4,0.00025,0.0,0.04785]
[1779467292474,38.04,76821.05,2.4,0.00025,0.0,0.04779]
[1779467297510,38.04,76807.64,2.4,0.00024,0.0,0.04665]
[1779467302545,38.04,76805.21,2.4,0.00024,0.0,0.04645]
[1779467307581,38.04,76806.52,2.4,0.00024,0.0,0.04656]
[1779467312616,38.04,76813.01,2.4,0.00024,0.0,0.04697]
[1779467317651,38.04,76816.99,2.4,0.00025,0.0,0.04731]
[1779467323693,38.04,76821.81,2.4,0.00025,0.0,0.04772]
[1779467330742,38.04,76822.26,2.4,0.00025,0.0,0.04776]
[1779467335777,38.04,76829.19,2.4,0.00025,0.0,0.04835]
[1779467340812,38.04,76832.41,2.4,0.00025,0.0,0.04863]
[1779467345847,38.04,76842.23,2.4,0.00026,0.0,0.04949]
[1779467350882,38.04,76848.76,2.4,0.00026,0.0,0.05007]
[1779467355918,38.04,76848.87,2.4,0.00026,0.0,0.05008]
[1779467360954,38.04,76853.26,2.4,0.00026,0.0,0.05047]
[1779467365989,38.04,76852.21,2.4,0.00026,0.0,0.05038]
[1779467371025,38.04,76855.54,2.4,0.00026,0.0,0.05054]
[1779467376060,38.04,76853.97,2.4,0.00026,0.0,0.0504]
[1779467381095,38.04,76855.1,2.4,0.00026,0.0,0.0505]
[1779467386130,38.04,76857.76,2.4,0.00026,0.0,0.05074]
[1779467391165,38.04,76857.66,2.4,0.00026,0.0,0.05073]
[1779467396200,38.04,76858.42,2.4,0.00026,0.0,0.0508]
[1779467401234,38.04,76858.23,2.4,0.00026,0.0,0.05078]
[1779467406270,38.04,76858.1,2.4,0.00026,0.0,0.05077]
[1779467411305,38.04,76859.86,2.4,0.00027,0.0,0.05093]
[1779467417347,38.04,76861.15,2.4,0.00027,0.0,0.05104]
[1779467422382,38.04,76861.15,2.4,0.00027,0.0,0.05104]
[1779467427417,38.04,76863.25,2.4,0.00027,0.0,0.05123]
[1779467432452,38.04,76860.15,2.4,0.00026,0.0,0.05081]
[1779467437488,38.04,76875.15,2.4,0.00027,0.0,0.05218]
[1779467442523,38.04,76883.99,2.4,0.00028,0.0,0.05301]
[1779467447558,38.04,76877.91,2.4,0.00027,0.0,0.05244]
[1779467452593,38.04,76870.36,2.4,0.00027,0.0,0.05174]
[1779467457629,38.04,76880.99,2.4,0.00028,0.0,0.05273]
[1779467462664,38.04,76879.95,2.4,0.00027,0.0,0.05263]
[1779467467699,38.04,76879.47,2.4,0.00027,0.0,0.05258]
[1779467472739,38.04,76873.27,2.4,0.00027,0.0,0.05201]
[1779467477775,38.04,76864.1,2.4,0.00027,0.0,0.05117]
[1779467482810,38.04,76866.79,2.4,0.00027,0.0,0.05141]
[1779467487845,38.04,76865.6,2.4,0.00027,0.0,0.05131]
[1779467492880,38.04,76871.28,2.4,0.00027,0.0,0.05168]
[1779467497916,38.04,76873.81,2.4,0.00027,0.0,0.05192]
[1779467502951,38.04,76877.07,2.4,0.00027,0.0,0.05222]
[1779467507986,38.04,76884.44,2.4,0.00028,0.0,0.0529]
[1779467513023,38.04,76887.74,2.4,0.00028,0.0,0.05321]
[1779467518058,38.04,76886.81,2.4,0.00028,0.0,0.05313]
[1779467523093,38.04,76888.53,2.4,0.00028,0.0,0.05329]
[1779467528128,38.04,76887.63,2.4,0.00028,0.0,0.0532]
[1779467533163,38.04,76886.23,2.4,0.00028,0.0,0.05307]
[1779467538198,38.04,76885.68,2.4,0.00028,0.0,0.05302]
[1779467543233,38.04,76885.76,2.4,0.00028,0.0,0.05303]
[1779467548271,38.04,76885.8,2.4,0.00028,0.0,0.05303]
[1779467553314,38.04,76882.06,2.4,0.00027,0.0,0.05254]
[1779467558349,38.04,76878.3,2.4,0.00027,0.0,0.05219]
[1779467563385,38.04,76879.93,2.4,0.00027,0.0,0.05234]
[1779467568420,38.04,76882.22,2.4,0.00027,0.0,0.05255]
[1779467573455,38.04,76882.77,2.4,0.00027,0.0,0.0526]
[1779467578490,38.04,76880.94,2.4,0.00027,0.0,0.05243]
[1779467583525,38.04,76883.02,2.4,0.00027,0.0,0.05263]
[1779467588559,38.04,76888.75,2.4,0.00028,0.0,0.05316]
[1779467593595,38.04,76888.09,2.4,0.00028,0.0,0.0531]
[1779467598630,38.04,76888.03,2.4,0.00028,0.0,0.0531]
[1779467603665,38.04,76881.07,2.4,0.00027,0.0,0.05244]
[1779467608701,38.04,76868.27,2.4,0.00027,0.0,0.05127]
[1779467613736,38.04,76867.83,2.4,0.00027,0.0,0.05108]
[1779467618771,38.04,76865.74,2.4,0.00027,0.0,0.0509]
[1779467623806,38.04,76861.05,2.4,0.00026,0.0,0.05047]
[1779467628842,38.04,76857.33,2.4,0.00026,0.0,0.05014]
[1779467633879,38.04,76850.58,2.4,0.00026,0.0,0.04954]
[1779467638912,38.04,76852.25,2.4,0.00026,0.0,0.04969]
[1779467643947,38.04,76846.2,2.4,0.00026,0.0,0.04915]
[1779467648982,38.04,76833.56,2.4,0.00025,0.0,0.04806]
[1779467654018,38.04,76833.1,2.4,0.00025,0.0,0.04802]
[1779467659053,38.04,76832.52,2.4,0.00025,0.0,0.04797]
[1779467664088,38.04,76832.93,2.4,0.00025,0.0,0.048]
[1779467669122,38.04,76834.68,2.4,0.00025,0.0,0.04815]
[1779467674158,38.04,76833.66,2.4,0.00025,0.0,0.04793]
[1779467679193,38.04,76833.77,2.4,0.00025,0.0,0.04794]
[1779467684229,38.04,76833.62,2.4,0.00025,0.0,0.04793]
[1779467689264,38.04,76833.57,2.4,0.00025,0.0,0.04792]
[1779467694299,38.04,76833.7,2.4,0.00025,0.0,0.04793]
[1779467699335,38.04,76833.79,2.4,0.00025,0.0,0.04794]
[1779467704370,38.04,76833.59,2.4,0.00025,0.0,0.04792]
[1779467710412,38.04,76833.21,2.4,0.00025,0.0,0.04789]
[1779467715447,38.04,76833.02,2.4,0.00025,0.0,0.04788]
[1779467720482,38.04,76821.61,2.4,0.00024,0.0,0.04691]
[1779467725518,38.04,76825.78,2.4,0.00025,0.0,0.04726]
[1779467730556,38.04,76815.44,2.4,0.00024,0.0,0.04639]
[1779467732569,38.04,76802.75,2.4,0.00023,0.0,0.04522]
[1779467737619,38.04,76799.37,2.4,0.00023,0.0,0.04494]
[1779467742654,38.04,76790.48,2.4,0.00023,0.0,0.04423]
[1779467747689,38.04,76795.64,2.4,0.00023,0.0,0.04464]
[1779467752725,38.04,76800.88,2.4,0.00023,0.0,0.04507]
[1779467757761,38.04,76801.97,2.4,0.00023,0.0,0.04516]
[1779467764809,38.04,76805.36,2.4,0.00024,0.0,0.04543]
[1779467769844,38.04,76809.47,2.4,0.00024,0.0,0.04577]
[1779467774878,38.04,76810.37,2.4,0.00024,0.0,0.04584]
[1779467779913,38.04,76803.78,2.4,0.00023,0.0,0.0453]
[1779467784949,38.04,76801.19,2.4,0.00023,0.0,0.04509]
[1779467789984,38.04,76805.44,2.4,0.00024,0.0,0.04544]
[1779467795019,38.04,76805.86,2.4,0.00023,0.0,0.04534]
[1779467800054,38.04,76805.46,2.4,0.00023,0.0,0.04531]
[1779467805088,38.04,76798.64,2.4,0.00023,0.0,0.04476]
[1779467810124,38.04,76800.7,2.4,0.00023,0.0,0.04493]
[1779467815159,38.04,76810.45,2.4,0.00024,0.0,0.04572]
[1779467820194,38.04,76810.18,2.4,0.00024,0.0,0.0457]
[1779467825229,38.04,76823.61,2.4,0.00024,0.0,0.04681]
[1779467830264,38.04,76825.54,2.4,0.00024,0.0,0.04698]
[1779467835299,38.04,76826.55,2.4,0.00024,0.0,0.04706]
[1779467840334,38.04,76830.98,2.4,0.00025,0.0,0.04744]
[1779467840959,38.04,76830.98,2.4,0.00025,0.0,0.04744]
[1779467841594,38.04,76831.66,2.4,0.00025,0.0,0.04749]
[1779467847383,38.04,76838.58,2.4,0.00025,0.0,0.04809]
[1779467852418,38.04,76845.02,2.4,0.00025,0.0,0.04851]
[1779467857453,38.04,76852.75,2.4,0.00026,0.0,0.04918]
[1779467862488,38.04,76853.43,2.4,0.00026,0.0,0.04924]
[1779467868529,38.04,76853.47,2.4,0.00026,0.0,0.04924]
[1779467873565,38.04,76860.04,2.4,0.00026,0.0,0.04983]
[1779467878603,38.04,76863.6,2.4,0.00026,0.0,0.05014]
[1779467883638,38.04,76866.34,2.4,0.00026,0.0,0.05039]
[1779467889680,38.04,76870.27,2.4,0.00026,0.0,0.05074]
[1779467894715,38.04,76870.64,2.4,0.00026,0.0,0.05078]
[1779467899750,38.04,76870.54,2.4,0.00026,0.0,0.05077]
[1779467904785,38.04,76870.25,2.4,0.00026,0.0,0.05074]
[1779467909820,38.04,76870.43,2.4,0.00026,0.0,0.05076]
[1779467916869,38.04,76869.88,2.4,0.00026,0.0,0.05057]
[1779467921903,38.04,76868.91,2.4,0.00026,0.0,0.05048]
[1779467926941,38.04,76862.55,2.4,0.00026,0.0,0.04991]
[1779467931974,38.04,76862.41,2.4,0.00026,0.0,0.0499]
[1779467939022,38.04,76861.04,2.4,0.00026,0.0,0.04978]
[1779467944058,38.04,76861.37,2.4,0.00026,0.0,0.0498]
[1779467946072,38.04,76844.58,2.4,0.00025,0.0,0.04833]
[1779467952114,38.04,76840.42,2.4,0.00025,0.0,0.04797]
[1779467957149,38.04,76838.13,2.4,0.00025,0.0,0.04778]
[1779467962187,38.04,76834.97,2.4,0.00025,0.0,0.04751]
[1779467967222,38.04,76829.85,2.4,0.00024,0.0,0.04707]
[1779467973264,38.04,76827.38,2.4,0.00024,0.0,0.04674]
[1779467978301,38.04,76826.62,2.4,0.00024,0.0,0.04667]
[1779467983336,38.04,76826.95,2.4,0.00024,0.0,0.0467]
[1779467989378,38.04,76826.62,2.4,0.00024,0.0,0.04667]
[1779467995420,38.04,76825.79,2.4,0.00024,0.0,0.0466]
[1779468001462,38.04,76825.74,2.4,0.00024,0.0,0.0466]
[1779468006497,38.04,76824.97,2.4,0.00024,0.0,0.04653]
[1779468013546,38.04,76828.1,2.4,0.00024,0.0,0.0468]
[1779468018581,38.04,76831.4,2.4,0.00024,0.0,0.04707]
[1779468023617,38.04,76839.92,2.4,0.00025,0.0,0.0478]
[1779468028651,38.04,76841.38,2.4,0.00025,0.0,0.04792]
[1779468034694,38.04,76842.51,2.4,0.00025,0.0,0.04789]
[1779468039729,38.04,76845.29,2.4,0.00025,0.0,0.04812]
[1779468045771,38.04,76846.03,2.4,0.00025,0.0,0.04819]
[1779468050806,38.04,76845.86,2.4,0.00025,0.0,0.04817]
[1779468059873,38.04,76845.27,2.4,0.00025,0.0,0.04812]
[1779468064908,38.04,76838.85,2.4,0.00025,0.0,0.04757]
[1779468069944,38.04,76841.39,2.4,0.00025,0.0,0.04779]
[1779468074979,38.04,76847.24,2.4,0.00025,0.0,0.04829]
[1779468080030,38.04,76850.19,2.4,0.00025,0.0,0.04855]
[1779468085067,38.04,76850.66,2.4,0.00025,0.0,0.04859]
[1779468090101,38.04,76858.58,2.4,0.00026,0.0,0.04928]
[1779468095136,38.04,76856.83,2.4,0.00026,0.0,0.04899]
[1779468100171,38.04,76856.39,2.4,0.00026,0.0,0.04895]
[1779468105206,38.04,76852.27,2.4,0.00025,0.0,0.04859]
[1779468112255,38.04,76851.23,2.4,0.00025,0.0,0.0485]
[1779468117302,38.04,76852.1,2.4,0.00025,0.0,0.04858]
[1779468122337,38.04,76851.33,2.4,0.00025,0.0,0.04851]
[1779468127373,38.04,76854.51,2.4,0.00025,0.0,0.04879]
[1779468132407,38.04,76855.72,2.4,0.00025,0.0,0.04889]
[1779468137444,38.04,76857.01,2.4,0.00026,0.0,0.04901]
[1779468142479,38.04,76857.18,2.4,0.00026,0.0,0.04902]
[1779468147515,38.04,76855.84,2.4,0.00025,0.0,0.0489]
[1779468152550,38.04,76857.02,2.4,0.00025,0.0,0.04887]
[1779468157587,38.04,76856.1,2.4,0.00025,0.0,0.04879]
[1779468162622,38.04,76853.37,2.4,0.00025,0.0,0.04855]
[1779468167658,38.04,76849.95,2.4,0.00025,0.0,0.04826]
[1779468171576,38.04,76849.25,2.4,0.00025,0.0,0.0482]
[1779468178735,38.04,76848.15,2.4,0.00025,0.0,0.0481]
[1779468183770,38.04,76848.49,2.4,0.00025,0.0,0.04813]
[1779468188805,38.04,76848.4,2.4,0.00025,0.0,0.04812]
[1779468193840,38.04,76837.85,2.4,0.00025,0.0,0.04722]
[1779468198875,38.04,76830.87,2.4,0.00024,0.0,0.04663]
[1779468203910,38.04,76823.91,2.4,0.00024,0.0,0.04605]
[1779468208946,38.04,76818.34,2.4,0.00024,0.0,0.0456]
[1779468213981,38.04,76819.11,2.4,0.00024,0.0,0.04553]
[1779468219016,38.04,76815.09,2.4,0.00023,0.0,0.0452]
[1779468227073,38.04,76815.25,2.4,0.00023,0.0,0.04521]
[1779468232108,38.04,76815.14,2.4,0.00023,0.0,0.04521]
[1779468237143,38.04,76816.92,2.4,0.00024,0.0,0.04535]
[1779468242178,38.04,76819.51,2.4,0.00024,0.0,0.04556]
[1779468247213,38.04,76827.7,2.4,0.00024,0.0,0.04624]
[1779468252248,38.04,76827.96,2.4,0.00024,0.0,0.04626]
[1779468257283,38.04,76825.76,2.4,0.00024,0.0,0.04608]
[1779468262318,38.04,76826.01,2.4,0.00024,0.0,0.0461]
[1779468267353,38.04,76826.69,2.4,0.00024,0.0,0.04615]
[1779468272388,38.04,76825.49,2.4,0.00024,0.0,0.04593]
[1779468277423,38.04,76825.26,2.4,0.00024,0.0,0.04591]
[1779468282462,38.04,76814.32,2.4,0.00023,0.0,0.04501]
[1779468287496,38.04,76813.49,2.4,0.00023,0.0,0.04494]
[1779468292532,38.04,76813.28,2.4,0.00023,0.0,0.04493]
[1779468298574,38.04,76813.03,2.4,0.00023,0.0,0.04491]
[1779468303609,38.04,76816.46,2.4,0.00023,0.0,0.04519]
[1779468308644,38.04,76826.17,2.4,0.00024,0.0,0.04598]
[1779468313679,38.04,76827.22,2.4,0.00024,0.0,0.04607]
[1779468318713,38.04,76829.37,2.4,0.00024,0.0,0.04625]
[1779468323749,38.04,76834.66,2.4,0.00024,0.0,0.04669]
[1779468328784,38.04,76833.84,2.4,0.00024,0.0,0.04662]
[1779468334826,38.04,76833.3,2.4,0.00024,0.0,0.04644]
[1779468340868,38.04,76817.97,2.4,0.00023,0.0,0.04518]
[1779468345902,38.04,76818.34,2.4,0.00023,0.0,0.04521]
[1779468350938,38.04,76812.88,2.4,0.00023,0.0,0.04477]
[1779468355973,38.04,76821.11,2.4,0.00024,0.0,0.04544]
[1779468361008,38.04,76817.82,2.4,0.00023,0.0,0.04517]
[1779468366043,38.04,76820.86,2.4,0.00024,0.0,0.04542]
[1779468371078,38.04,76825.97,2.4,0.00024,0.0,0.04584]
[1779468374099,38.04,76842.26,2.4,0.00025,0.0,0.0472]
[1779468378128,38.04,76858.21,2.4,0.00025,0.0,0.04857]
[1779468383163,38.04,76862.72,2.4,0.00026,0.0,0.04896]
[1779468388198,38.04,76867.76,2.4,0.00026,0.0,0.0494]
[1779468393233,38.04,76880.84,2.4,0.00026,0.0,0.05043]
[1779468398268,38.04,76871.47,2.4,0.00026,0.0,0.04959]
[1779468403305,38.04,76870.33,2.4,0.00026,0.0,0.04949]
[1779468408344,38.04,76872.56,2.4,0.00026,0.0,0.04969]
[1779468413379,38.04,76876.22,2.4,0.00026,0.0,0.05002]
[1779468418415,38.04,76875.69,2.4,0.00026,0.0,0.04997]
[1779468423450,38.04,76870.23,2.4,0.00026,0.0,0.04948]
[1779468428486,38.04,76865.24,2.4,0.00026,0.0,0.04904]
[1779468433521,38.04,76862.87,2.4,0.00025,0.0,0.04884]
[1779468439563,38.04,76863.18,2.4,0.00025,0.0,0.04886]
[1779468444598,38.04,76864.77,2.4,0.00026,0.0,0.049]
[1779468449633,38.04,76864.24,2.4,0.00026,0.0,0.04896]
[1779468454668,38.04,76863.85,2.4,0.00025,0.0,0.04879]
[1779468459704,38.04,76863.64,2.4,0.00025,0.0,0.04877]
[1779468464740,38.04,76863.1,2.4,0.00025,0.0,0.04872]
[1779468469774,38.04,76864.65,2.4,0.00025,0.0,0.04886]
[1779468474809,38.04,76863.05,2.4,0.00025,0.0,0.04872]
[1779468479844,38.04,76856.02,2.4,0.00025,0.0,0.04811]
[1779468484879,38.04,76860.86,2.4,0.00025,0.0,0.04852]
[1779468489914,38.04,76862.95,2.4,0.00025,0.0,0.04871]
[1779468494950,38.04,76862.43,2.4,0.00025,0.0,0.04866]
[1779468499985,38.04,76863.27,2.4,0.00025,0.0,0.04873]
[1779468505020,38.04,76866.38,2.4,0.00026,0.0,0.04901]
[1779468510055,38.04,76866.74,2.4,0.00026,0.0,0.04904]
[1779468515090,38.04,76876.72,2.4,0.00026,0.0,0.04978]
[1779468520126,38.04,76877.37,2.4,0.00026,0.0,0.04984]
[1779468525161,38.04,76877.47,2.4,0.00026,0.0,0.04985]
[1779468530196,38.04,76877.67,2.4,0.00026,0.0,0.04987]
[1779468536238,38.04,76872.44,2.4,0.00026,0.0,0.0494]
[1779468541273,38.04,76868.28,2.4,0.00026,0.0,0.04904]
[1779468546308,38.04,76861.96,2.4,0.00025,0.0,0.04848]
[1779468551343,38.04,76858.13,2.4,0.00025,0.0,0.04815]
[1779468556378,38.04,76860.27,2.4,0.00025,0.0,0.04834]
[1779468561413,38.04,76859.71,2.4,0.00025,0.0,0.04829]
[1779468566448,38.04,76863.24,2.4,0.00025,0.0,0.0486]
[1779468571483,38.04,76867.82,2.4,0.00025,0.0,0.04886]
[1779468576518,38.04,76869.79,2.4,0.00026,0.0,0.04903]
[1779468581553,38.04,76868.63,2.4,0.00026,0.0,0.04893]
[1779468586588,38.04,76870.02,2.4,0.00026,0.0,0.04905]
[1779468592630,38.04,76873.9,2.4,0.00026,0.0,0.04939]
[1779468597666,38.04,76873.24,2.4,0.00026,0.0,0.04933]
[1779468602701,38.04,76876.94,2.4,0.00026,0.0,0.04966]
[1779468607736,38.04,76888.03,2.4,0.00026,0.0,0.05066]
[1779468612774,38.04,76891.1,2.4,0.00027,0.0,0.05093]
[1779468617809,38.04,76890.71,2.4,0.00027,0.0,0.0509]
[1779468622844,38.04,76893.07,2.4,0.00027,0.0,0.05111]
[1779468627880,38.04,76896.38,2.4,0.00027,0.0,0.05142]
[1779468632916,38.04,76898.79,2.4,0.00027,0.0,0.05149]
[1779468637951,38.04,76900.85,2.4,0.00027,0.0,0.05168]
[1779468642987,38.04,76901.61,2.4,0.00027,0.0,0.05175]
[1779468648021,38.04,76900.86,2.4,0.00027,0.0,0.05168]
[1779468653056,38.04,76901.87,2.4,0.00027,0.0,0.05178]
[1779468658090,38.04,76898.94,2.4,0.00027,0.0,0.05151]
[1779468663128,38.04,76902.3,2.4,0.00027,0.0,0.05182]
[1779468668163,38.04,76905.19,2.4,0.00027,0.0,0.05208]
[1779468673198,38.04,76911.52,2.4,0.00028,0.0,0.05267]
[1779468678233,38.04,76912.14,2.4,0.00028,0.0,0.05273]
[1779468683269,38.04,76914.39,2.4,0.00028,0.0,0.05294]
[1779468688304,38.04,76921.77,2.4,0.00028,0.0,0.05364]
[1779468693340,38.04,76920.54,2.4,0.00028,0.0,0.05338]
[1779468698375,38.04,76922.16,2.4,0.00028,0.0,0.05353]
[1779468703418,38.04,76921.53,2.4,0.00028,0.0,0.05347]
[1779468708446,38.04,76915.59,2.4,0.00028,0.0,0.05291]
[1779468713481,38.04,76910.22,2.4,0.00027,0.0,0.05241]
[1779468718516,38.04,76908.28,2.4,0.00027,0.0,0.05223]
[1779468723555,38.04,76908.42,2.4,0.00027,0.0,0.05224]
[1779468728590,38.04,76911.5,2.4,0.00028,0.0,0.05253]
[1779468733625,38.04,76912.53,2.4,0.00028,0.0,0.05262]
[1779468738660,38.04,76912.09,2.4,0.00028,0.0,0.05258]
[1779468743696,38.04,76910.99,2.4,0.00028,0.0,0.05248]
[1779468748731,38.04,76908.86,2.4,0.00027,0.0,0.05228]
[1779468753765,38.04,76908.19,2.4,0.00027,0.0,0.05207]
[1779468758801,38.04,76902.73,2.4,0.00027,0.0,0.05157]
[1779468763837,38.04,76900.71,2.4,0.00027,0.0,0.05138]
[1779468768871,38.04,76903.4,2.4,0.00027,0.0,0.05163]
[1779468773908,38.04,76903.76,2.4,0.00027,0.0,0.05166]
[1779468778943,38.04,76903.23,2.4,0.00027,0.0,0.05162]
[1779468783981,38.04,76903.97,2.4,0.00027,0.0,0.05168]
[1779468789016,38.04,76908.24,2.4,0.00027,0.0,0.05208]
[1779468794052,38.04,76911.55,2.4,0.00027,0.0,0.05239]
[1779468799087,38.04,76913.48,2.4,0.00028,0.0,0.05257]
[1779468804123,38.04,76914.57,2.4,0.00028,0.0,0.05267]
[1779468809157,38.04,76915.16,2.4,0.00028,0.0,0.05272]
[1779468814193,38.04,76916.74,2.4,0.00028,0.0,0.05273]
[1779468819228,38.04,76921.64,2.4,0.00028,0.0,0.05319]
[1779468824263,38.04,76914.2,2.4,0.00028,0.0,0.05249]
[1779468829298,38.04,76913.9,2.4,0.00028,0.0,0.05246]
[1779468835340,38.04,76914.97,2.4,0.00028,0.0,0.05256]
[1779468840375,38.04,76916.33,2.4,0.00028,0.0,0.05269]
[1779468845409,38.04,76911.96,2.4,0.00027,0.0,0.05228]
[1779468850445,38.04,76906.24,2.4,0.00027,0.0,0.05175]
[1779468855480,38.04,76905.77,2.4,0.00027,0.0,0.05171]
[1779468860515,38.04,76905.7,2.4,0.00027,0.0,0.0517]
[1779468865550,38.04,76903.65,2.4,0.00027,0.0,0.05151]
[1779468870587,38.04,76904.38,2.4,0.00027,0.0,0.05158]
[1779468875623,38.04,76904.74,2.4,0.00027,0.0,0.05147]
[1779468880665,38.04,76904.88,2.4,0.00027,0.0,0.05148]
[1779468885701,38.04,76904.68,2.4,0.00027,0.0,0.05146]
[1779468890736,38.04,76910.31,2.4,0.00027,0.0,0.05198]
[1779468896778,38.04,76912.47,2.4,0.00027,0.0,0.05218]
[1779468901813,38.04,76914.0,2.4,0.00027,0.0,0.05232]
[1779468906848,38.04,76912.89,2.4,0.00027,0.0,0.05222]
[1779468911883,38.04,76912.56,2.4,0.00027,0.0,0.05219]
[1779468916919,38.04,76908.46,2.4,0.00027,0.0,0.05181]
[1779468921953,38.04,76907.99,2.4,0.00027,0.0,0.05177]
[1779468926989,38.04,76911.65,2.4,0.00027,0.0,0.05211]
[1779468932024,38.04,76914.27,2.4,0.00027,0.0,0.0522]
[1779468937059,38.04,76915.08,2.4,0.00027,0.0,0.05228]
[1779468942094,38.04,76916.03,2.4,0.00027,0.0,0.05237]
[1779468947129,38.04,76915.79,2.4,0.00027,0.0,0.05235]
[1779468952164,38.04,76915.34,2.4,0.00027,0.0,0.0523]
[1779468957199,38.04,76915.1,2.4,0.00027,0.0,0.05228]
[1779468962235,38.04,76914.4,2.4,0.00027,0.0,0.05222]
[1779468967271,38.04,76913.31,2.4,0.00027,0.0,0.05211]
[1779468972306,38.04,76912.6,2.4,0.00027,0.0,0.05205]
[1779468976334,38.04,76890.01,2.4,0.00026,0.0,0.04999]
[1779468981369,38.04,76882.84,2.4,0.00026,0.0,0.04935]
[1779468986404,38.04,76878.44,2.4,0.00026,0.0,0.04897]
[1779468991439,38.04,76882.37,2.4,0.00026,0.0,0.04917]
[1779468996474,38.04,76878.26,2.4,0.00026,0.0,0.04881]
[1779469001509,38.04,76879.01,2.4,0.00026,0.0,0.04888]
[1779469007552,38.04,76879.19,2.4,0.00026,0.0,0.04889]
[1779469012586,38.04,76878.67,2.4,0.00026,0.0,0.04885]
[1779469017621,38.04,76881.5,2.4,0.00026,0.0,0.0491]
[1779469022656,38.04,76876.47,2.4,0.00025,0.0,0.04866]
[1779469026694,38.04,76861.93,2.4,0.00025,0.0,0.0474]
[1779469031725,38.04,76850.44,2.4,0.00024,0.0,0.04643]
[1779469036760,38.04,76853.21,2.4,0.00024,0.0,0.04667]
[1779469041795,38.04,76864.21,2.4,0.00025,0.0,0.0476]
[1779469046830,38.04,76872.92,2.4,0.00025,0.0,0.04835]
[1779469051865,38.04,76876.17,2.4,0.00025,0.0,0.04849]
[1779469057907,38.04,76876.03,2.4,0.00025,0.0,0.04848]
[1779469062942,38.04,76877.49,2.4,0.00025,0.0,0.04861]
[1779469068984,38.04,76880.91,2.4,0.00026,0.0,0.04891]
[1779469074022,38.04,76882.02,2.4,0.00026,0.0,0.04901]
[1779469079057,38.04,76882.29,2.4,0.00026,0.0,0.04903]
[1779469084093,38.04,76883.08,2.4,0.00026,0.0,0.0491]
[1779469089128,38.04,76883.25,2.4,0.00026,0.0,0.04911]
[1779469094163,38.04,76881.65,2.4,0.00026,0.0,0.04897]
[1779469099197,38.04,76884.1,2.4,0.00026,0.0,0.04919]
[1779469104232,38.04,76884.62,2.4,0.00026,0.0,0.04923]
[1779469109268,38.04,76884.65,2.4,0.00026,0.0,0.04924]
[1779469114303,38.04,76885.0,2.4,0.00026,0.0,0.04913]
[1779469123368,38.04,76884.72,2.4,0.00026,0.0,0.0491]
[1779469129414,38.04,76885.24,2.4,0.00026,0.0,0.04915]
[1779469134449,38.04,76884.81,2.4,0.00026,0.0,0.04911]
[1779469141498,38.04,76884.58,2.4,0.00026,0.0,0.04909]
[1779469146533,38.04,76880.78,2.4,0.00025,0.0,0.04876]
[1779469152575,38.04,76880.62,2.4,0.00025,0.0,0.04875]
[1779469157610,38.04,76880.29,2.4,0.00025,0.0,0.04872]
[1779469162646,38.04,76880.34,2.4,0.00025,0.0,0.04872]
[1779469167681,38.04,76880.23,2.4,0.00025,0.0,0.04871]
[1779469172716,38.04,76878.19,2.4,0.00025,0.0,0.0484]
[1779469177752,38.04,76877.84,2.4,0.00025,0.0,0.04837]
[1779469183794,38.04,76877.86,2.4,0.00025,0.0,0.04837]
[1779469188829,38.04,76877.9,2.4,0.00025,0.0,0.04837]
[1779469193864,38.04,76871.22,2.4,0.00025,0.0,0.04779]
[1779469198902,38.04,76872.95,2.4,0.00025,0.0,0.04794]
[1779469203937,38.04,76875.73,2.4,0.00025,0.0,0.04818]
[1779469208972,38.04,76885.66,2.4,0.00026,0.0,0.04905]
[1779469214007,38.04,76886.14,2.4,0.00026,0.0,0.04909]
[1779469219042,38.04,76890.96,2.4,0.00026,0.0,0.04952]
[1779469224077,38.04,76891.6,2.4,0.00026,0.0,0.04957]
[1779469229112,38.04,76899.49,2.4,0.00026,0.0,0.05028]
[1779469234147,38.04,76899.14,2.4,0.00026,0.0,0.05011]
[1779469239182,38.04,76899.0,2.4,0.00026,0.0,0.0501]
[1779469244218,38.04,76909.49,2.4,0.00027,0.0,0.05104]
[1779469249253,38.04,76913.81,2.4,0.00027,0.0,0.05144]
[1779469254288,38.04,76915.27,2.4,0.00027,0.0,0.05157]
[1779469259323,38.04,76915.28,2.4,0.00027,0.0,0.05157]
[1779469264358,38.04,76915.32,2.4,0.00027,0.0,0.05158]
[1779469269393,38.04,76915.11,2.4,0.00027,0.0,0.05156]
[1779469271434,38.04,76896.11,2.4,0.00026,0.0,0.04984]
[1779469276469,38.04,76895.8,2.4,0.00026,0.0,0.04981]
[1779469281505,38.04,76896.7,2.4,0.00026,0.0,0.04989]
[1779469286540,38.04,76897.33,2.4,0.00026,0.0,0.04995]
[1779469291576,38.04,76893.52,2.4,0.00026,0.0,0.04947]
[1779469296611,38.04,76882.27,2.4,0.00025,0.0,0.04848]
[1779469301649,38.04,76881.97,2.4,0.00025,0.0,0.04845]
[1779469306682,38.04,76882.4,2.4,0.00025,0.0,0.04849]
[1779469311718,38.04,76885.63,2.4,0.00026,0.0,0.04877]
[1779469316753,38.04,76882.26,2.4,0.00025,0.0,0.04848]
[1779469321788,38.04,76882.25,2.4,0.00025,0.0,0.04848]
[1779469326824,38.04,76884.96,2.4,0.00025,0.0,0.04871]
[1779469331858,38.04,76888.62,2.4,0.00026,0.0,0.04903]
[1779469336894,38.04,76892.93,2.4,0.00026,0.0,0.04941]
[1779469341929,38.04,76894.73,2.4,0.00026,0.0,0.04957]
[1779469346964,38.04,76891.3,2.4,0.00026,0.0,0.04927]
[1779469351999,38.04,76890.44,2.4,0.00026,0.0,0.04906]
[1779469357034,38.04,76894.88,2.4,0.00026,0.0,0.04945]
[1779469365090,38.04,76894.68,2.4,0.00026,0.0,0.04943]
[1779469370125,38.04,76894.35,2.4,0.00026,0.0,0.0494]
[1779469375160,38.04,76892.8,2.4,0.00026,0.0,0.04926]
[1779469380195,38.04,76892.94,2.4,0.00026,0.0,0.04928]
[1779469385230,38.04,76894.44,2.4,0.00026,0.0,0.04941]
[1779469390265,38.04,76893.08,2.4,0.00026,0.0,0.04929]
[1779469395300,38.04,76892.5,2.4,0.00026,0.0,0.04924]
[1779469400335,38.04,76892.35,2.4,0.00026,0.0,0.04922]
[1779469405370,38.04,76888.65,2.4,0.00026,0.0,0.0489]
[1779469410405,38.04,76888.29,2.4,0.00026,0.0,0.04887]
[1779469415440,38.04,76881.69,2.4,0.00025,0.0,0.04816]
[1779469420475,38.04,76886.86,2.4,0.00025,0.0,0.04861]
[1779469425510,38.04,76897.2,2.4,0.00026,0.0,0.04952]
[1779469430546,38.04,76897.31,2.4,0.00026,0.0,0.04952]
[1779469435580,38.04,76894.73,2.4,0.00026,0.0,0.0493]
[1779469440615,38.04,76895.01,2.4,0.00026,0.0,0.04932]
[1779469445650,38.04,76897.92,2.4,0.00026,0.0,0.04958]
[1779469450685,38.04,76900.12,2.4,0.00026,0.0,0.04978]
[1779469455721,38.04,76900.03,2.4,0.00026,0.0,0.04977]
[1779469460756,38.04,76900.29,2.4,0.00026,0.0,0.04979]
[1779469465791,38.04,76900.35,2.4,0.00026,0.0,0.0498]
[1779469470826,38.04,76909.61,2.4,0.00027,0.0,0.05063]
[1779469475861,38.04,76909.64,2.4,0.00026,0.0,0.05049]
[1779469480896,38.04,76910.38,2.4,0.00027,0.0,0.05056]
[1779469485931,38.04,76911.81,2.4,0.00027,0.0,0.05069]
[1779469490968,38.04,76911.53,2.4,0.00027,0.0,0.05066]
[1779469497010,38.04,76911.51,2.4,0.00027,0.0,0.05066]
[1779469502045,38.04,76913.83,2.4,0.00027,0.0,0.05087]
[1779469507080,38.04,76914.2,2.4,0.00027,0.0,0.0509]
[1779469512121,38.04,76925.57,2.4,0.00027,0.0,0.05195]
[1779469517156,38.04,76924.11,2.4,0.00027,0.0,0.05181]
[1779469522192,38.04,76928.92,2.4,0.00027,0.0,0.05226]
[1779469527227,38.04,76932.42,2.4,0.00028,0.0,0.05259]
[1779469532261,38.04,76928.88,2.4,0.00027,0.0,0.05211]
[1779469537297,38.04,76929.32,2.4,0.00027,0.0,0.05215]
[1779469540318,38.04,76904.8,2.4,0.00026,0.0,0.04991]
[1779469545353,38.04,76895.11,2.4,0.00026,0.0,0.04905]
[1779469550388,38.04,76895.43,2.4,0.00026,0.0,0.04908]
[1779469555423,38.04,76887.07,2.4,0.00025,0.0,0.04835]
[1779469561465,38.04,76886.28,2.4,0.00025,0.0,0.04828]
[1779469569521,38.04,76886.08,2.4,0.00025,0.0,0.04826]
[1779469574555,38.04,76875.48,2.4,0.00025,0.0,0.04735]
[1779469579591,38.04,76862.32,2.4,0.00024,0.0,0.04624]
[1779469584626,38.04,76854.78,2.4,0.00024,0.0,0.04562]
[1779469589662,38.04,76848.3,2.4,0.00023,0.0,0.04509]
[1779469591677,38.04,76832.14,2.4,0.00023,0.0,0.04366]
[1779469596712,38.04,76831.66,2.4,0.00023,0.0,0.04362]
[1779469601747,38.04,76824.18,2.4,0.00022,0.0,0.04303]
[1779469606786,38.04,76819.95,2.4,0.00022,0.0,0.0427]
[1779469611822,38.04,76815.44,2.4,0.00022,0.0,0.04236]
[1779469616857,38.04,76819.2,2.4,0.00022,0.0,0.04265]
[1779469621898,38.04,76829.16,2.4,0.00023,0.0,0.04342]
[1779469626928,38.04,76843.17,2.4,0.00023,0.0,0.04454]
[1779469631964,38.04,76845.33,2.4,0.00023,0.0,0.04472]
[1779469636999,38.04,76844.85,2.4,0.00023,0.0,0.04468]
[1779469644052,38.04,76846.07,2.4,0.00023,0.0,0.04478]
[1779469649087,38.04,76843.61,2.4,0.00023,0.0,0.04458]
[1779469654123,38.04,76847.1,2.4,0.00023,0.0,0.04473]
[1779469659158,38.04,76860.16,2.4,0.00024,0.0,0.0458]
[1779469664193,38.04,76862.35,2.4,0.00024,0.0,0.04598]
[1779469671242,38.04,76863.05,2.4,0.00024,0.0,0.04604]
[1779469676277,38.04,76863.22,2.4,0.00024,0.0,0.04605]
[1779469681318,38.04,76863.27,2.4,0.00024,0.0,0.04606]
[1779469687360,38.04,76863.32,2.4,0.00024,0.0,0.04606]
[1779469692394,38.04,76863.24,2.4,0.00024,0.0,0.04606]
[1779469697430,38.04,76864.93,2.4,0.00024,0.0,0.0462]
[1779469702465,38.04,76866.0,2.4,0.00024,0.0,0.04629]
[1779469707500,38.04,76867.92,2.4,0.00024,0.0,0.04645]
[1779469712534,38.04,76867.99,2.4,0.00024,0.0,0.04632]
[1779469717570,38.04,76866.77,2.4,0.00024,0.0,0.04622]
[1779469722605,38.04,76866.47,2.4,0.00024,0.0,0.04619]
[1779469727640,38.04,76866.61,2.4,0.00024,0.0,0.04621]
[1779469732675,38.04,76868.79,2.4,0.00024,0.0,0.04639]
[1779469741738,38.04,76867.89,2.4,0.00024,0.0,0.04631]
[1779469746773,38.04,76866.54,2.4,0.00024,0.0,0.0462]
[1779469751807,38.04,76866.4,2.4,0.00024,0.0,0.04619]
[1779469756843,38.04,76878.95,2.4,0.00025,0.0,0.04725]
[1779469761878,38.04,76881.13,2.4,0.00025,0.0,0.04743]
[1779469766913,38.04,76880.8,2.4,0.00025,0.0,0.0474]
[1779469771948,38.04,76880.87,2.4,0.00025,0.0,0.04727]
[1779469776983,38.04,76871.45,2.4,0.00024,0.0,0.04648]
[1779469782019,38.04,76882.0,2.4,0.00025,0.0,0.04737]
[1779469787055,38.04,76879.22,2.4,0.00025,0.0,0.04713]
[1779469792090,38.04,76878.83,2.4,0.00025,0.0,0.0471]
[1779469797127,38.04,76871.2,2.4,0.00024,0.0,0.04646]
[1779469802162,38.04,76869.59,2.4,0.00024,0.0,0.04632]
[1779469807199,38.04,76875.52,2.4,0.00024,0.0,0.04682]
[1779469812232,38.04,76878.87,2.4,0.00025,0.0,0.0471]
[1779469817267,38.04,76879.26,2.4,0.00025,0.0,0.04714]
[1779469822302,38.04,76880.0,2.4,0.00025,0.0,0.0472]
[1779469827339,38.04,76868.82,2.4,0.00024,0.0,0.04626]
[1779469832374,38.04,76869.63,2.4,0.00024,0.0,0.04619]
[1779469837409,38.04,76870.98,2.4,0.00024,0.0,0.04631]
[1779469842444,38.04,76870.16,2.4,0.00024,0.0,0.04624]
[1779469847479,38.04,76869.55,2.4,0.00024,0.0,0.04619]
[1779469852513,38.04,76872.93,2.4,0.00024,0.0,0.04647]
[1779469857549,38.04,76871.77,2.4,0.00024,0.0,0.04637]
[1779469862584,38.04,76871.39,2.4,0.00024,0.0,0.04634]
[1779469867621,38.04,76872.61,2.4,0.00024,0.0,0.04644]
[1779469872657,38.04,76869.04,2.4,0.00024,0.0,0.04615]
[1779469877692,38.04,76872.13,2.4,0.00024,0.0,0.0464]
[1779469882727,38.04,76872.15,2.4,0.00024,0.0,0.04641]
[1779469887762,38.04,76872.41,2.4,0.00024,0.0,0.04643]
[1779469892796,38.04,76872.57,2.4,0.00024,0.0,0.04631]
[1779469897832,38.04,76872.51,2.4,0.00024,0.0,0.0463]
[1779469902867,38.04,76872.65,2.4,0.00024,0.0,0.04631]
[1779469907902,38.04,76881.98,2.4,0.00025,0.0,0.0471]
[1779469912937,38.04,76892.89,2.4,0.00025,0.0,0.04804]
[1779469917972,38.04,76893.03,2.4,0.00025,0.0,0.04805]
[1779469923007,38.04,76889.08,2.4,0.00025,0.0,0.04771]
[1779469926031,38.04,76871.13,2.4,0.00024,0.0,0.04619]
[1779469931067,38.04,76875.25,2.4,0.00024,0.0,0.04653]
[1779469936103,38.04,76875.07,2.4,0.00024,0.0,0.04652]
[1779469941138,38.04,76879.1,2.4,0.00024,0.0,0.04686]
[1779469946173,38.04,76884.26,2.4,0.00025,0.0,0.0473]
[1779469951208,38.04,76882.39,2.4,0.00025,0.0,0.047]
[1779469956243,38.04,76877.31,2.4,0.00024,0.0,0.04657]
[1779469963292,38.04,76862.27,2.4,0.00024,0.0,0.04532]
[1779469968331,38.04,76864.58,2.4,0.00024,0.0,0.04551]
[1779469973370,38.04,76864.29,2.4,0.00024,0.0,0.04549]
[1779469978405,38.04,76868.95,2.4,0.00024,0.0,0.04588]
[1779469984448,38.04,76868.39,2.4,0.00024,0.0,0.04583]
[1779469989483,38.04,76880.29,2.4,0.00024,0.0,0.04682]
[1779469994518,38.04,76878.66,2.4,0.00024,0.0,0.04669]
[1779469999553,38.04,76884.01,2.4,0.00025,0.0,0.04714]
[1779470005595,38.04,76886.21,2.4,0.00025,0.0,0.04733]
[1779470010630,38.04,76883.71,2.4,0.00025,0.0,0.04711]
[1779470015666,38.04,76884.6,2.4,0.00025,0.0,0.04706]
[1779470020701,38.04,76886.72,2.4,0.00025,0.0,0.04724]
[1779470027750,38.04,76886.46,2.4,0.00025,0.0,0.04721]
[1779470032785,38.04,76886.39,2.4,0.00025,0.0,0.04721]
[1779470037820,38.04,76887.05,2.4,0.00025,0.0,0.04726]
[1779470042855,38.04,76886.39,2.4,0.00025,0.0,0.04721]
[1779470047890,38.04,76886.16,2.4,0.00025,0.0,0.04719]
[1779470052925,38.04,76886.2,2.4,0.00025,0.0,0.04719]
[1779470057960,38.04,76884.87,2.4,0.00025,0.0,0.04708]
[1779470062995,38.04,76885.85,2.4,0.00025,0.0,0.04716]
[1779470069037,38.04,76885.91,2.4,0.00025,0.0,0.04717]
[1779470076086,38.04,76885.98,2.4,0.00025,0.0,0.04704]
[1779470081121,38.04,76880.43,2.4,0.00024,0.0,0.04657]
[1779470086156,38.04,76878.71,2.4,0.00024,0.0,0.04643]
[1779470092199,38.04,76879.08,2.4,0.00024,0.0,0.04646]
[1779470097234,38.04,76879.24,2.4,0.00024,0.0,0.04647]
[1779470102273,38.04,76885.59,2.4,0.00025,0.0,0.04701]
[1779470107309,38.04,76887.8,2.4,0.00025,0.0,0.04719]
[1779470114358,38.04,76895.59,2.4,0.00025,0.0,0.04786]
[1779470119393,38.04,76898.98,2.4,0.00025,0.0,0.04815]
[1779470127453,38.04,76899.48,2.4,0.00025,0.0,0.0482]
[1779470132487,38.04,76899.3,2.4,0.00025,0.0,0.04805]
[1779470141551,38.04,76900.16,2.4,0.00025,0.0,0.04812]
[1779470146586,38.04,76904.77,2.4,0.00025,0.0,0.04852]
[1779470151621,38.04,76904.57,2.4,0.00025,0.0,0.0485]
[1779470156656,38.04,76905.31,2.4,0.00025,0.0,0.04857]
[1779470161690,38.04,76905.94,2.4,0.00026,0.0,0.04862]
[1779470166726,38.04,76918.93,2.4,0.00026,0.0,0.04977]
[1779470171766,38.04,76931.05,2.4,0.00027,0.0,0.05087]
[1779470176801,38.04,76933.8,2.4,0.00027,0.0,0.05112]
[1779470182844,38.04,76934.76,2.4,0.00027,0.0,0.05121]
[1779470187880,38.04,76930.37,2.4,0.00027,0.0,0.0508]
[1779470192915,38.04,76922.18,2.4,0.00026,0.0,0.04992]
[1779470197950,38.04,76931.58,2.4,0.00027,0.0,0.05077]
[1779470202985,38.04,76931.49,2.4,0.00027,0.0,0.05076]
[1779470208020,38.04,76924.46,2.4,0.00026,0.0,0.05013]
[1779470213054,38.04,76917.41,2.4,0.00026,0.0,0.0495]
[1779470218090,38.04,76905.88,2.4,0.00025,0.0,0.04848]
[1779470223125,38.04,76903.75,2.4,0.00025,0.0,0.0483]
[1779470228160,38.04,76898.16,2.4,0.00025,0.0,0.04781]
[1779470233195,38.04,76880.7,2.4,0.00024,0.0,0.04633]
[1779470238230,38.04,76874.78,2.4,0.00024,0.0,0.04583]
[1779470243265,38.04,76875.36,2.4,0.00024,0.0,0.04588]
[1779470248299,38.04,76875.15,2.4,0.00024,0.0,0.04587]
[1779470253335,38.04,76879.27,2.4,0.00024,0.0,0.04608]
[1779470258369,38.04,76870.76,2.4,0.00024,0.0,0.04537]
[1779470263406,38.04,76856.98,2.4,0.00023,0.0,0.04425]
[1779470268441,38.04,76850.84,2.4,0.00023,0.0,0.04376]
[1779470273479,38.04,76846.93,2.4,0.00023,0.0,0.04345]
[1779470278514,38.04,76853.93,2.4,0.00023,0.0,0.04401]
[1779470283548,38.04,76851.85,2.4,0.00023,0.0,0.04384]
[1779470288584,38.04,76850.55,2.4,0.00023,0.0,0.04374]
[1779470293619,38.04,76851.33,2.4,0.00023,0.0,0.0438]
[1779470299661,38.04,76851.34,2.4,0.00023,0.0,0.0438]
[1779470304696,38.04,76863.88,2.4,0.00023,0.0,0.04481]
[1779470309731,38.04,76863.49,2.4,0.00023,0.0,0.04478]
[1779470314766,38.04,76852.81,2.4,0.00023,0.0,0.04379]
[1779470319802,38.04,76841.57,2.4,0.00022,0.0,0.04291]
[1779470324837,38.04,76839.48,2.4,0.00022,0.0,0.04274]
[1779470329873,38.04,76834.34,2.4,0.00022,0.0,0.04235]
[1779470334908,38.04,76835.36,2.4,0.00022,0.0,0.04242]
[1779470339942,38.04,76835.7,2.4,0.00022,0.0,0.04245]
[1779470345985,38.04,76839.99,2.4,0.00022,0.0,0.04278]
[1779470351020,38.04,76840.96,2.4,0.00022,0.0,0.04286]
[1779470356056,38.04,76841.59,2.4,0.00022,0.0,0.04291]
[1779470361092,38.04,76845.46,2.4,0.00023,0.0,0.04321]
[1779470366126,38.04,76844.87,2.4,0.00022,0.0,0.04317]
[1779470371166,38.04,76850.23,2.4,0.00023,0.0,0.04346]
[1779470376203,38.04,76852.42,2.4,0.00023,0.0,0.04364]
[1779470381238,38.04,76857.83,2.4,0.00023,0.0,0.04407]
[1779470386273,38.04,76859.84,2.4,0.00023,0.0,0.04423]
[1779470391308,38.04,76860.96,2.4,0.00023,0.0,0.04432]
[1779470396343,38.04,76859.64,2.4,0.00023,0.0,0.04421]
[1779470397350,38.04,76841.73,2.4,0.00022,0.0,0.0428]
[1779470399393,38.04,76804.89,2.4,0.00021,0.0,0.04001]
[1779470400387,38.04,76766.81,2.4,0.00019,0.0,0.03731]
[1779470401399,38.04,76744.62,2.4,0.00018,0.0,0.03581]
[1779470404430,38.04,76771.48,2.4,0.00019,0.0,0.03763]
[1779470406451,38.04,76787.12,2.4,0.0002,0.0,0.03873]
[1779470411483,38.04,76794.48,2.4,0.0002,0.0,0.03925]
[1779470416517,38.04,76792.6,2.4,0.0002,0.0,0.03912]
[1779470421552,38.04,76778.36,2.4,0.0002,0.0,0.03811]
[1779470426587,38.04,76785.58,2.4,0.0002,0.0,0.03862]
[1779470431622,38.04,76785.5,2.4,0.0002,0.0,0.0385]
[1779470436658,38.04,76795.41,2.4,0.0002,0.0,0.03921]
[1779470441692,38.04,76795.26,2.4,0.0002,0.0,0.0392]
[1779470447734,38.04,76785.82,2.4,0.0002,0.0,0.03852]
[1779470452768,38.04,76792.3,2.4,0.0002,0.0,0.03898]
[1779470457804,38.04,76794.14,2.4,0.0002,0.0,0.03911]
[1779470462839,38.04,76789.58,2.4,0.0002,0.0,0.03879]
[1779470467875,38.04,76783.5,2.4,0.0002,0.0,0.03836]
[1779470472909,38.04,76781.56,2.4,0.0002,0.0,0.03822]
[1779470477944,38.04,76783.9,2.4,0.0002,0.0,0.03839]
[1779470482982,38.04,76779.72,2.4,0.0002,0.0,0.03809]
[1779470488016,38.04,76767.58,2.4,0.00019,0.0,0.03725]
[1779470493052,38.04,76767.41,2.4,0.00019,0.0,0.03713]
[1779470498087,38.04,76765.01,2.4,0.00019,0.0,0.03696]
[1779470503122,38.04,76765.9,2.4,0.00019,0.0,0.03703]
[1779470507150,38.04,76780.23,2.4,0.0002,0.0,0.03802]
[1779470512184,38.04,76786.76,2.4,0.0002,0.0,0.03848]
[1779470517220,38.04,76787.77,2.4,0.0002,0.0,0.03855]
[1779470522255,38.04,76788.92,2.4,0.0002,0.0,0.03863]
[1779470527294,38.04,76793.48,2.4,0.0002,0.0,0.03895]
[1779470532328,38.04,76792.3,2.4,0.0002,0.0,0.03887]
[1779470537364,38.04,76794.17,2.4,0.0002,0.0,0.039]
[1779470542399,38.04,76792.91,2.4,0.0002,0.0,0.03891]
[1779470547434,38.04,76790.72,2.4,0.0002,0.0,0.03876]
[1779470552469,38.04,76798.56,2.4,0.0002,0.0,0.0392]
[1779470557504,38.04,76800.62,2.4,0.0002,0.0,0.03935]
[1779470562540,38.04,76804.54,2.4,0.00021,0.0,0.03964]
[1779470567575,38.04,76790.33,2.4,0.0002,0.0,0.03861]
[1779470572610,38.04,76783.97,2.4,0.0002,0.0,0.03817]
[1779470577645,38.04,76783.14,2.4,0.0002,0.0,0.03811]
[1779470582680,38.04,76783.96,2.4,0.0002,0.0,0.03816]
[1779470587722,38.04,76789.47,2.4,0.0002,0.0,0.03855]
[1779470592753,38.04,76791.62,2.4,0.0002,0.0,0.03871]
[1779470597788,38.04,76791.62,2.4,0.0002,0.0,0.03871]
[1779470602824,38.04,76788.79,2.4,0.0002,0.0,0.03851]
[1779470607857,38.04,76780.85,2.4,0.0002,0.0,0.03795]
[1779470611886,38.04,76758.92,2.4,0.00019,0.0,0.03634]
[1779470613901,38.04,76734.52,2.4,0.00018,0.0,0.03473]
[1779470616922,38.04,76718.83,2.4,0.00017,0.0,0.03373]
[1779470618936,38.04,76700.48,2.4,0.00017,0.0,0.0326]
[1779470622972,38.04,76715.1,2.4,0.00017,0.0,0.0335]
[1779470628011,38.04,76717.62,2.4,0.00017,0.0,0.03366]
[1779470633043,38.04,76720.02,2.4,0.00017,0.0,0.03381]
[1779470638078,38.04,76725.91,2.4,0.00018,0.0,0.03418]
[1779470643113,38.04,76714.53,2.4,0.00017,0.0,0.03346]
[1779470648148,38.04,76714.25,2.4,0.00017,0.0,0.03345]
[1779470653182,38.04,76714.42,2.4,0.00017,0.0,0.03346]
[1779470658218,38.04,76702.9,2.4,0.00017,0.0,0.03275]
[1779470663260,38.04,76698.53,2.4,0.00017,0.0,0.03248]
[1779470668289,38.04,76697.51,2.4,0.00017,0.0,0.03242]
[1779470673324,38.04,76708.98,2.4,0.00017,0.0,0.03302]
[1779470678363,38.04,76707.7,2.4,0.00017,0.0,0.03294]
[1779470683398,38.04,76711.32,2.4,0.00017,0.0,0.03316]
[1779470688433,38.04,76713.74,2.4,0.00017,0.0,0.03331]
[1779470693468,38.04,76715.09,2.4,0.00017,0.0,0.0334]
[1779470698503,38.04,76723.86,2.4,0.00017,0.0,0.03395]
[1779470701524,38.04,76747.16,2.4,0.00018,0.0,0.03545]
[1779470706559,38.04,76748.26,2.4,0.00018,0.0,0.03552]
[1779470711594,38.04,76748.32,2.4,0.00018,0.0,0.03552]
[1779470716629,38.04,76743.35,2.4,0.00018,0.0,0.0352]
[1779470721664,38.04,76746.58,2.4,0.00018,0.0,0.03541]
[1779470723771,38.04,76745.73,2.4,0.00018,0.0,0.03535]
[1779470729720,38.04,76738.28,2.4,0.00018,0.0,0.03487]
[1779470734755,38.04,76749.81,2.4,0.00018,0.0,0.03552]
[1779470740797,38.04,76752.61,2.4,0.00018,0.0,0.0357]
[1779470745836,38.04,76758.3,2.4,0.00019,0.0,0.03608]
[1779470753889,38.04,76761.19,2.4,0.00019,0.0,0.03627]
[1779470758925,38.04,76764.2,2.4,0.00019,0.0,0.03647]
[1779470763963,38.04,76766.21,2.4,0.00019,0.0,0.03661]
[1779470768998,38.04,76768.01,2.4,0.00019,0.0,0.03673]
[1779470774034,38.04,76768.39,2.4,0.00019,0.0,0.03676]
[1779470779068,38.04,76763.54,2.4,0.00019,0.0,0.03643]
[1779470784103,38.04,76756.79,2.4,0.00019,0.0,0.03598]
[1779470789140,38.04,76767.13,2.4,0.00019,0.0,0.03667]
[1779470794175,38.04,76768.15,2.4,0.00019,0.0,0.03663]
[1779470799210,38.04,76759.19,2.4,0.00019,0.0,0.03603]
[1779470804245,38.04,76758.49,2.4,0.00019,0.0,0.03598]
[1779470809280,38.04,76759.25,2.4,0.00019,0.0,0.03603]
[1779470815321,38.04,76759.29,2.4,0.00019,0.0,0.03604]
[1779470820357,38.04,76759.44,2.4,0.00019,0.0,0.03605]
[1779470825393,38.04,76760.36,2.4,0.00019,0.0,0.03611]
[1779470831435,38.04,76759.71,2.4,0.00019,0.0,0.03607]
[1779470836470,38.04,76761.19,2.4,0.00019,0.0,0.03616]
[1779470841505,38.04,76761.88,2.4,0.00019,0.0,0.03621]
[1779470846540,38.04,76762.03,2.4,0.00019,0.0,0.03622]
[1779470851575,38.04,76762.02,2.4,0.00019,0.0,0.03611]
[1779470856610,38.04,76761.89,2.4,0.00019,0.0,0.0361]
[1779470861645,38.04,76762.12,2.4,0.00019,0.0,0.03612]
[1779470866680,38.04,76762.13,2.4,0.00019,0.0,0.03612]
[1779470871719,38.04,76764.78,2.4,0.00019,0.0,0.0363]
[1779470876754,38.04,76763.68,2.4,0.00019,0.0,0.03622]
[1779470881789,38.04,76772.33,2.4,0.00019,0.0,0.03681]
[1779470886824,38.04,76773.22,2.4,0.00019,0.0,0.03687]
[1779470888858,38.04,76806.52,2.4,0.0002,0.0,0.0392]
[1779470889856,38.04,76829.57,2.4,0.00021,0.0,0.04089]
[1779470890865,38.04,76846.91,2.4,0.00022,0.0,0.04221]
[1779470893896,38.04,76877.4,2.4,0.00023,0.0,0.04462]
[1779470894904,38.04,76897.88,2.4,0.00024,0.0,0.04631]
[1779470895971,38.04,76897.88,2.4,0.00024,0.0,0.04631]
[1779470896878,38.04,76897.88,2.4,0.00024,0.0,0.04631]
[1779470897927,38.04,76931.37,2.4,0.00026,0.0,0.0492]
[1779470900951,38.04,76906.22,2.4,0.00025,0.0,0.04701]
[1779470903970,38.04,76920.92,2.4,0.00025,0.0,0.04828]
[1779470905996,38.04,76935.02,2.4,0.00026,0.0,0.04952]
[1779470911054,38.04,76907.88,2.4,0.00025,0.0,0.04702]
[1779470914091,38.04,76893.78,2.4,0.00024,0.0,0.04584]
[1779470919137,38.04,76897.67,2.4,0.00024,0.0,0.04616]
[1779470924167,38.04,76896.42,2.4,0.00024,0.0,0.04606]
[1779470929202,38.04,76901.47,2.4,0.00024,0.0,0.04648]
[1779470932223,38.04,76916.37,2.4,0.00025,0.0,0.04775]
[1779470937258,38.04,76917.68,2.4,0.00025,0.0,0.04786]
[1779470942295,38.04,76902.54,2.4,0.00024,0.0,0.04657]
[1779470944309,38.04,76885.58,2.4,0.00024,0.0,0.04516]
[1779470949344,38.04,76874.47,2.4,0.00023,0.0,0.04426]
[1779470954379,38.04,76871.18,2.4,0.00023,0.0,0.04399]
[1779470958538,38.04,76866.52,2.4,0.00023,0.0,0.04362]
[1779470964268,38.04,76869.58,2.4,0.00023,0.0,0.04386]
[1779470969487,38.04,76889.38,2.4,0.00024,0.0,0.04547]
[1779470974528,38.04,76905.09,2.4,0.00024,0.0,0.04665]
[1779470976542,38.04,76921.58,2.4,0.00025,0.0,0.04806]
[1779470977551,38.04,76935.97,2.4,0.00026,0.0,0.04933]
[1779470978556,38.04,76956.9,2.4,0.00027,0.0,0.05122]
[1779470981576,38.04,76972.38,2.4,0.00028,0.0,0.05266]
[1779470984601,38.04,76990.61,2.4,0.00029,0.0,0.05441]
[1779470987658,38.04,76959.13,2.4,0.00027,0.0,0.05142]
[1779470992689,38.04,76982.5,2.4,0.00028,0.0,0.05362]
[1779470997724,38.04,76982.7,2.4,0.00028,0.0,0.05364]
[1779471002761,38.04,77007.43,2.4,0.0003,0.0,0.05606]
[1779471007796,38.04,76989.86,2.4,0.00029,0.0,0.05433]
[1779471012841,38.04,76996.33,2.4,0.00029,0.0,0.05496]
[1779471017877,38.04,76991.84,2.4,0.00029,0.0,0.05453]
[1779471022925,38.04,76974.88,2.4,0.00028,0.0,0.0529]
[1779471027960,38.04,76957.09,2.4,0.00027,0.0,0.05124]
[1779471031990,38.04,76943.45,2.4,0.00026,0.0,0.04985]
[1779471036283,38.04,76945.59,2.4,0.00026,0.0,0.05005]
[1779471037351,38.04,76943.59,2.4,0.00026,0.0,0.04987]
[1779471043073,38.04,76948.72,2.4,0.00027,0.0,0.05033]
[1779471048108,38.04,76933.2,2.4,0.00026,0.0,0.04894]
[1779471053143,38.04,76932.64,2.4,0.00026,0.0,0.04889]
[1779471058178,38.04,76931.62,2.4,0.00026,0.0,0.0488]
[1779471063213,38.04,76917.28,2.4,0.00025,0.0,0.04755]
[1779471068248,38.04,76916.66,2.4,0.00025,0.0,0.0475]
[1779471073283,38.04,76914.03,2.4,0.00025,0.0,0.04728]
[1779471078318,38.04,76916.41,2.4,0.00025,0.0,0.04748]
[1779471083353,38.04,76916.69,2.4,0.00025,0.0,0.0475]
[1779471088388,38.04,76916.44,2.4,0.00025,0.0,0.04748]
[1779471093423,38.04,76935.11,2.4,0.00026,0.0,0.04897]
[1779471098462,38.04,76930.47,2.4,0.00026,0.0,0.04856]
[1779471102490,38.04,76916.33,2.4,0.00025,0.0,0.04734]
[1779471107525,38.04,76897.53,2.4,0.00024,0.0,0.04575]
[1779471112561,38.04,76891.66,2.4,0.00024,0.0,0.04527]
[1779471117598,38.04,76893.44,2.4,0.00024,0.0,0.04541]
[1779471122633,38.04,76886.57,2.4,0.00023,0.0,0.04485]
[1779471127670,38.04,76902.99,2.4,0.00024,0.0,0.04621]
[1779471132705,38.04,76900.78,2.4,0.00024,0.0,0.04602]
[1779471137744,38.04,76899.6,2.4,0.00024,0.0,0.04592]
[1779471140769,38.04,76878.59,2.4,0.00023,0.0,0.0442]
[1779471142779,38.04,76857.39,2.4,0.00022,0.0,0.04253]
[1779471147822,38.04,76853.11,2.4,0.00022,0.0,0.0422]
[1779471152857,38.04,76854.83,2.4,0.00022,0.0,0.04221]
[1779471157894,38.04,76854.6,2.4,0.00022,0.0,0.04219]
[1779471162929,38.04,76858.94,2.4,0.00022,0.0,0.04253]
[1779471167964,38.04,76853.7,2.4,0.00022,0.0,0.04212]
[1779471172999,38.04,76852.82,2.4,0.00022,0.0,0.04205]
[1779471178035,38.04,76862.11,2.4,0.00022,0.0,0.04277]
[1779471183070,38.04,76866.13,2.4,0.00023,0.0,0.04309]
[1779471188105,38.04,76863.24,2.4,0.00022,0.0,0.04286]
[1779471193141,38.04,76861.0,2.4,0.00022,0.0,0.04269]
[1779471198176,38.04,76861.63,2.4,0.00022,0.0,0.04273]
[1779471203211,38.04,76862.3,2.4,0.00022,0.0,0.04279]
[1779471207239,38.04,76846.88,2.4,0.00022,0.0,0.0416]
[1779471212274,38.04,76843.42,2.4,0.00021,0.0,0.04121]
[1779471217308,38.04,76860.22,2.4,0.00022,0.0,0.0425]
[1779471222344,38.04,76863.72,2.4,0.00022,0.0,0.04277]
[1779471227379,38.04,76863.32,2.4,0.00022,0.0,0.04274]
[1779471232414,38.04,76860.75,2.4,0.00022,0.0,0.04254]
[1779471237449,38.04,76861.08,2.4,0.00022,0.0,0.04257]
[1779471242484,38.04,76861.52,2.4,0.00022,0.0,0.0426]
[1779471247519,38.04,76862.08,2.4,0.00022,0.0,0.04265]
[1779471252553,38.04,76862.74,2.4,0.00022,0.0,0.0427]
[1779471257589,38.04,76862.73,2.4,0.00022,0.0,0.0427]
[1779471262625,38.04,76863.24,2.4,0.00022,0.0,0.04274]
[1779471267660,38.04,76864.08,2.4,0.00022,0.0,0.0428]
[1779471272696,38.04,76869.5,2.4,0.00023,0.0,0.0431]
[1779471277731,38.04,76885.46,2.4,0.00023,0.0,0.04437]
[1779471282766,38.04,76886.62,2.4,0.00023,0.0,0.04447]
[1779471287801,38.04,76893.53,2.4,0.00024,0.0,0.04503]
[1779471292836,38.04,76896.29,2.4,0.00024,0.0,0.04526]
[1779471297871,38.04,76894.23,2.4,0.00024,0.0,0.04509]
[1779471302925,38.04,76894.47,2.4,0.00024,0.0,0.04511]
[1779471307945,38.04,76888.72,2.4,0.00023,0.0,0.04464]
[1779471312981,38.04,76892.5,2.4,0.00024,0.0,0.04495]
[1779471318015,38.04,76892.67,2.4,0.00024,0.0,0.04496]
[1779471323051,38.04,76884.82,2.4,0.00023,0.0,0.04432]
[1779471328086,38.04,76887.02,2.4,0.00023,0.0,0.0445]
[1779471333121,38.04,76890.45,2.4,0.00023,0.0,0.04465]
[1779471338156,38.04,76904.35,2.4,0.00024,0.0,0.04579]
[1779471343191,38.04,76904.78,2.4,0.00024,0.0,0.04583]
[1779471348227,38.04,76904.0,2.4,0.00024,0.0,0.04576]
[1779471353263,38.04,76900.97,2.4,0.00024,0.0,0.04551]
[1779471358298,38.04,76901.96,2.4,0.00024,0.0,0.04559]
[1779471363332,38.04,76902.42,2.4,0.00024,0.0,0.04563]
[1779471368368,38.04,76895.41,2.4,0.00024,0.0,0.04505]
[1779471373403,38.04,76891.04,2.4,0.00023,0.0,0.0447]
[1779471378439,38.04,76881.95,2.4,0.00023,0.0,0.04396]
[1779471383473,38.04,76870.44,2.4,0.00022,0.0,0.04305]
[1779471388508,38.04,76873.61,2.4,0.00023,0.0,0.0433]
[1779471393543,38.04,76875.22,2.4,0.00023,0.0,0.0433]
[1779471398578,38.04,76873.83,2.4,0.00023,0.0,0.04319]
[1779471403613,38.04,76873.61,2.4,0.00023,0.0,0.04317]
[1779471408648,38.04,76865.67,2.4,0.00022,0.0,0.04255]
[1779471413683,38.04,76871.73,2.4,0.00022,0.0,0.04303]
[1779471418718,38.04,76876.06,2.4,0.00023,0.0,0.04337]
[1779471424760,38.04,76869.69,2.4,0.00022,0.0,0.04287]
[1779471429796,38.04,76869.45,2.4,0.00022,0.0,0.04285]
[1779471434831,38.04,76873.63,2.4,0.00023,0.0,0.04318]
[1779471439866,38.04,76885.44,2.4,0.00023,0.0,0.04412]
[1779471444900,38.04,76887.17,2.4,0.00023,0.0,0.04426]
[1779471449941,38.04,76895.22,2.4,0.00024,0.0,0.04491]
[1779471454975,38.04,76889.84,2.4,0.00023,0.0,0.04434]
[1779471460012,38.04,76896.09,2.4,0.00024,0.0,0.04485]
[1779471465046,38.04,76893.06,2.4,0.00023,0.0,0.0446]
[1779471470082,38.04,76891.89,2.4,0.00023,0.0,0.04451]
[1779471476124,38.04,76893.37,2.4,0.00023,0.0,0.04463]
[1779471481164,38.04,76892.49,2.4,0.00023,0.0,0.04456]
[1779471486199,38.04,76892.15,2.4,0.00023,0.0,0.04453]
[1779471492241,38.04,76892.29,2.4,0.00023,0.0,0.04454]
[1779471497276,38.04,76888.0,2.4,0.00023,0.0,0.04419]
[1779471502331,38.04,76889.96,2.4,0.00023,0.0,0.04435]
[1779471506960,38.04,76889.97,2.4,0.00023,0.0,0.04435]
[1779471507998,38.04,76889.95,2.4,0.00023,0.0,0.04435]
[1779471513408,38.04,76890.19,2.4,0.00023,0.0,0.04424]
[1779471518443,38.04,76889.3,2.4,0.00023,0.0,0.04417]
[1779471523478,38.04,76890.13,2.4,0.00023,0.0,0.04424]
[1779471528513,38.04,76901.14,2.4,0.00024,0.0,0.04513]
[1779471533550,38.04,76889.47,2.4,0.00023,0.0,0.04418]
[1779471538587,38.04,76890.42,2.4,0.00023,0.0,0.04426]
[1779471543623,38.04,76892.71,2.4,0.00023,0.0,0.04445]
[1779471548659,38.04,76890.83,2.4,0.00023,0.0,0.04429]
[1779471553695,38.04,76903.25,2.4,0.00024,0.0,0.04531]
[1779471558730,38.04,76904.64,2.4,0.00024,0.0,0.04542]
[1779471563765,38.04,76905.31,2.4,0.00024,0.0,0.04548]
[1779471568799,38.04,76914.92,2.4,0.00024,0.0,0.04628]
[1779471573835,38.04,76923.28,2.4,0.00025,0.0,0.04685]
[1779471578870,38.04,76929.43,2.4,0.00025,0.0,0.04737]
[1779471583905,38.04,76930.36,2.4,0.00025,0.0,0.04745]
[1779471588940,38.04,76925.42,2.4,0.00025,0.0,0.04703]
[1779471593975,38.04,76919.53,2.4,0.00024,0.0,0.04653]
[1779471599010,38.04,76923.48,2.4,0.00025,0.0,0.04687]
[1779471604055,38.04,76924.94,2.4,0.00025,0.0,0.04699]
[1779471609090,38.04,76934.98,2.4,0.00025,0.0,0.04785]
[1779471614127,38.04,76936.95,2.4,0.00025,0.0,0.04802]
[1779471619162,38.04,76935.82,2.4,0.00025,0.0,0.04793]
[1779471624197,38.04,76939.88,2.4,0.00025,0.0,0.04828]
[1779471629235,38.04,76929.17,2.4,0.00025,0.0,0.04735]
[1779471635277,38.04,76925.92,2.4,0.00025,0.0,0.04694]
[1779471641319,38.04,76926.75,2.4,0.00025,0.0,0.04701]
[1779471646354,38.04,76926.09,2.4,0.00025,0.0,0.04695]
[1779471651389,38.04,76926.03,2.4,0.00025,0.0,0.04695]
[1779471656432,38.04,76927.24,2.4,0.00025,0.0,0.04705]
[1779471661467,38.04,76932.44,2.4,0.00025,0.0,0.0475]
[1779471666502,38.04,76943.34,2.4,0.00026,0.0,0.04844]
[1779471671537,38.04,76941.13,2.4,0.00025,0.0,0.04825]
[1779471674558,38.04,76924.19,2.4,0.00025,0.0,0.04679]
[1779471679593,38.04,76923.55,2.4,0.00025,0.0,0.04674]
[1779471684628,38.04,76923.69,2.4,0.00025,0.0,0.04675]
[1779471689664,38.04,76922.63,2.4,0.00025,0.0,0.04666]
[1779471694698,38.04,76922.52,2.4,0.00024,0.0,0.04652]
[1779471699734,38.04,76922.5,2.4,0.00024,0.0,0.04651]
[1779471704768,38.04,76923.23,2.4,0.00024,0.0,0.04658]
[1779471709804,38.04,76922.91,2.4,0.00024,0.0,0.04655]
[1779471714839,38.04,76932.65,2.4,0.00025,0.0,0.04738]
[1779471719874,38.04,76920.67,2.4,0.00024,0.0,0.04636]
[1779471725916,38.04,76914.37,2.4,0.00024,0.0,0.04583]
[1779471730951,38.04,76907.8,2.4,0.00024,0.0,0.04529]
[1779471735986,38.04,76906.93,2.4,0.00024,0.0,0.04522]
[1779471741022,38.04,76908.3,2.4,0.00024,0.0,0.04533]
[1779471746061,38.04,76901.63,2.4,0.00023,0.0,0.04478]
[1779471751093,38.04,76903.33,2.4,0.00024,0.0,0.04479]
[1779471756127,38.04,76908.2,2.4,0.00024,0.0,0.04519]
[1779471761163,38.04,76909.33,2.4,0.00024,0.0,0.04528]
[1779471766198,38.04,76908.87,2.4,0.00024,0.0,0.04525]
[1779471772240,38.04,76909.17,2.4,0.00024,0.0,0.04527]
[1779471777275,38.04,76912.98,2.4,0.00024,0.0,0.04558]
[1779471782309,38.04,76913.36,2.4,0.00024,0.0,0.04562]
[1779471788352,38.04,76919.51,2.4,0.00024,0.0,0.04613]
[1779471793387,38.04,76919.46,2.4,0.00024,0.0,0.04612]
[1779471798422,38.04,76922.58,2.4,0.00024,0.0,0.04639]
[1779471803457,38.04,76921.74,2.4,0.00024,0.0,0.04632]
[1779471808492,38.04,76929.16,2.4,0.00025,0.0,0.04694]
[1779471813527,38.04,76930.29,2.4,0.00025,0.0,0.04691]
[1779471818562,38.04,76932.18,2.4,0.00025,0.0,0.04707]
[1779471823596,38.04,76920.5,2.4,0.00024,0.0,0.04608]
[1779471828632,38.04,76919.42,2.4,0.00024,0.0,0.04599]
[1779471833667,38.04,76919.68,2.4,0.00024,0.0,0.04601]
[1779471839712,38.04,76921.69,2.4,0.00024,0.0,0.04618]
[1779471844747,38.04,76928.11,2.4,0.00025,0.0,0.04672]
[1779471849782,38.04,76931.67,2.4,0.00025,0.0,0.04702]
[1779471854818,38.04,76932.67,2.4,0.00025,0.0,0.04711]
[1779471859852,38.04,76923.07,2.4,0.00024,0.0,0.04629]
[1779471864887,38.04,76918.4,2.4,0.00024,0.0,0.0459]
[1779471870928,38.04,76917.33,2.4,0.00024,0.0,0.04581]
[1779471877978,38.04,76917.01,2.4,0.00024,0.0,0.04566]
[1779471883016,38.04,76903.68,2.4,0.00023,0.0,0.04456]
[1779471889058,38.04,76903.86,2.4,0.00023,0.0,0.04458]
[1779471894093,38.04,76891.14,2.4,0.00023,0.0,0.04355]
[1779471899128,38.04,76890.17,2.4,0.00023,0.0,0.04348]
[1779471904163,38.04,76891.37,2.4,0.00023,0.0,0.04357]
[1779471909198,38.04,76893.96,2.4,0.00023,0.0,0.04378]
[1779471914233,38.04,76890.23,2.4,0.00023,0.0,0.04348]
[1779471919269,38.04,76887.55,2.4,0.00023,0.0,0.04327]
[1779471924304,38.04,76888.77,2.4,0.00023,0.0,0.04336]
[1779471929339,38.04,76874.73,2.4,0.00022,0.0,0.04226]
[1779471934375,38.04,76875.3,2.4,0.00022,0.0,0.04219]
[1779471939409,38.04,76867.46,2.4,0.00022,0.0,0.04158]
[1779471944445,38.04,76869.68,2.4,0.00022,0.0,0.04175]
[1779471953508,38.04,76868.49,2.4,0.00022,0.0,0.04166]
[1779471958545,38.04,76866.51,2.4,0.00022,0.0,0.04151]
[1779471962574,38.04,76852.3,2.4,0.00021,0.0,0.04044]
[1779471967609,38.04,76849.56,2.4,0.00021,0.0,0.04024]
[1779471974659,38.04,76851.04,2.4,0.00021,0.0,0.04035]
[1779471979694,38.04,76850.74,2.4,0.00021,0.0,0.04033]
[1779471984729,38.04,76849.76,2.4,0.00021,0.0,0.04025]
[1779471989764,38.04,76849.47,2.4,0.00021,0.0,0.04023]
[1779471994807,38.04,76838.38,2.4,0.0002,0.0,0.0393]
[1779471999842,38.04,76836.34,2.4,0.0002,0.0,0.03915]
[1779472004877,38.04,76834.33,2.4,0.0002,0.0,0.03901]
[1779472009912,38.04,76831.54,2.4,0.0002,0.0,0.03881]
[1779472014947,38.04,76821.87,2.4,0.0002,0.0,0.03812]
[1779472019982,38.04,76811.34,2.4,0.00019,0.0,0.03739]
[1779472024012,38.04,76825.7,2.4,0.0002,0.0,0.03839]
[1779472029048,38.04,76825.88,2.4,0.0002,0.0,0.03841]
[1779472034083,38.04,76825.45,2.4,0.0002,0.0,0.03838]
[1779472039117,38.04,76825.51,2.4,0.0002,0.0,0.03838]
[1779472044153,38.04,76825.51,2.4,0.0002,0.0,0.03838]
[1779472049191,38.04,76835.56,2.4,0.0002,0.0,0.0391]
[1779472054226,38.04,76839.98,2.4,0.0002,0.0,0.0393]
[1779472059261,38.04,76839.05,2.4,0.0002,0.0,0.03923]
[1779472064296,38.04,76839.55,2.4,0.0002,0.0,0.03927]
[1779472069379,38.04,76848.92,2.4,0.00021,0.0,0.03995]
[1779472075421,38.04,76838.65,2.4,0.0002,0.0,0.03921]
[1779472080456,38.04,76824.98,2.4,0.0002,0.0,0.03823]
[1779472085491,38.04,76819.02,2.4,0.0002,0.0,0.03781]
[1779472090526,38.04,76822.09,2.4,0.0002,0.0,0.03802]
[1779472095561,38.04,76824.23,2.4,0.0002,0.0,0.03818]
[1779472100596,38.04,76823.51,2.4,0.0002,0.0,0.03812]
[1779472105632,38.04,76820.22,2.4,0.0002,0.0,0.03789]
[1779472110666,38.04,76817.38,2.4,0.0002,0.0,0.03769]
[1779472116709,38.04,76816.1,2.4,0.00019,0.0,0.03749]
[1779472117960,38.04,76816.1,2.4,0.00019,0.0,0.03749]
[1779472118068,38.04,76816.1,2.4,0.00019,0.0,0.03749]
[1779472120740,38.04,76796.01,2.4,0.00019,0.0,0.03612]
[1779472125775,38.04,76775.19,2.4,0.00018,0.0,0.03475]
[1779472130810,38.04,76775.26,2.4,0.00018,0.0,0.03475]
[1779472135845,38.04,76771.51,2.4,0.00018,0.0,0.03451]
[1779472140880,38.04,76772.61,2.4,0.00018,0.0,0.03458]
[1779472145916,38.04,76780.77,2.4,0.00018,0.0,0.03511]
[1779472150951,38.04,76780.99,2.4,0.00018,0.0,0.03513]
[1779472155986,38.04,76784.66,2.4,0.00018,0.0,0.03537]
[1779472157031,38.04,76754.06,2.4,0.00017,0.0,0.03341]
[1779472158009,38.04,76738.79,2.4,0.00017,0.0,0.03246]
[1779472163044,38.04,76735.5,2.4,0.00017,0.0,0.03227]
[1779472168079,38.04,76735.48,2.4,0.00017,0.0,0.03226]
[1779472176135,38.04,76746.47,2.4,0.00017,0.0,0.03284]
[1779472181170,38.04,76747.59,2.4,0.00017,0.0,0.0329]
[1779472186212,38.04,76746.58,2.4,0.00017,0.0,0.03284]
[1779472191247,38.04,76747.41,2.4,0.00017,0.0,0.03289]
[1779472196284,38.04,76737.53,2.4,0.00017,0.0,0.03229]
[1779472201319,38.04,76731.94,2.4,0.00016,0.0,0.03195]
[1779472206357,38.04,76741.75,2.4,0.00017,0.0,0.03255]
[1779472211392,38.04,76738.62,2.4,0.00017,0.0,0.03236]
[1779472216427,38.04,76737.56,2.4,0.00017,0.0,0.03229]
[1779472221462,38.04,76739.22,2.4,0.00017,0.0,0.03239]
[1779472226497,38.04,76741.0,2.4,0.00017,0.0,0.0325]
[1779472231532,38.04,76741.2,2.4,0.00017,0.0,0.03241]
[1779472236568,38.04,76739.37,2.4,0.00017,0.0,0.0323]
[1779472243616,38.04,76736.35,2.4,0.00017,0.0,0.03212]
[1779472248651,38.04,76726.83,2.4,0.00016,0.0,0.03155]
[1779472253687,38.04,76717.67,2.4,0.00016,0.0,0.03101]
[1779472258723,38.04,76718.67,2.4,0.00016,0.0,0.03107]
[1779472263758,38.04,76718.89,2.4,0.00016,0.0,0.03108]
[1779472268793,38.04,76718.4,2.4,0.00016,0.0,0.03105]
[1779472273828,38.04,76721.55,2.4,0.00016,0.0,0.03124]
[1779472278862,38.04,76729.46,2.4,0.00016,0.0,0.03171]
[1779472283900,38.04,76734.09,2.4,0.00016,0.0,0.03198]
[1779472288935,38.04,76724.87,2.4,0.00016,0.0,0.03143]
[1779472293972,38.04,76730.07,2.4,0.00016,0.0,0.03165]
[1779472299007,38.04,76732.54,2.4,0.00016,0.0,0.03179]
[1779472304045,38.04,76732.73,2.4,0.00016,0.0,0.03181]
[1779472309080,38.04,76733.2,2.4,0.00016,0.0,0.03183]
[1779472314115,38.04,76732.66,2.4,0.00016,0.0,0.0318]
[1779472319152,38.04,76733.94,2.4,0.00016,0.0,0.03188]
[1779472324187,38.04,76734.14,2.4,0.00016,0.0,0.03189]
[1779472329221,38.04,76734.15,2.4,0.00016,0.0,0.03189]
[1779472335264,38.04,76729.23,2.4,0.00016,0.0,0.0316]
[1779472340300,38.04,76721.33,2.4,0.00016,0.0,0.03113]
[1779472345335,38.04,76719.83,2.4,0.00016,0.0,0.03104]
[1779472350370,38.04,76719.53,2.4,0.00016,0.0,0.03103]
[1779472362454,38.04,76719.69,2.4,0.00016,0.0,0.03094]
[1779472368496,38.04,76725.55,2.4,0.00016,0.0,0.03128]
[1779472373531,38.04,76720.65,2.4,0.00016,0.0,0.031]
[1779472378566,38.04,76720.84,2.4,0.00016,0.0,0.03101]
[1779472383601,38.04,76722.67,2.4,0.00016,0.0,0.03111]
[1779472388637,38.04,76725.27,2.4,0.00016,0.0,0.03127]
[1779472393672,38.04,76725.14,2.4,0.00016,0.0,0.03126]
[1779472398707,38.04,76727.93,2.4,0.00016,0.0,0.03142]
[1779472405755,38.04,76726.6,2.4,0.00016,0.0,0.03134]
[1779472410795,38.04,76726.67,2.4,0.00016,0.0,0.03135]
[1779472415830,38.04,76727.27,2.4,0.00016,0.0,0.03129]
[1779472420865,38.04,76728.59,2.4,0.00016,0.0,0.03137]
[1779472425900,38.04,76728.58,2.4,0.00016,0.0,0.03137]
[1779472430935,38.04,76729.43,2.4,0.00016,0.0,0.03142]
[1779472435971,38.04,76729.29,2.4,0.00016,0.0,0.03141]
[1779472447068,38.04,76729.38,2.4,0.00016,0.0,0.03141]
[1779472452103,38.04,76725.39,2.4,0.00016,0.0,0.03118]
[1779472458148,38.04,76715.84,2.4,0.00016,0.0,0.03062]
[1779472463182,38.04,76718.33,2.4,0.00016,0.0,0.03077]
[1779472468217,38.04,76720.01,2.4,0.00016,0.0,0.03086]
[1779472473252,38.04,76713.27,2.4,0.00016,0.0,0.03038]
[1779472478287,38.04,76707.97,2.4,0.00015,0.0,0.03008]
[1779472483322,38.04,76714.9,2.4,0.00016,0.0,0.03047]
[1779472488357,38.04,76715.96,2.4,0.00016,0.0,0.03053]
[1779472493392,38.04,76725.33,2.4,0.00016,0.0,0.03108]
[1779472498427,38.04,76724.5,2.4,0.00016,0.0,0.03103]
[1779472503462,38.04,76724.14,2.4,0.00016,0.0,0.03101]
[1779472508499,38.04,76717.6,2.4,0.00016,0.0,0.03063]
[1779472513545,38.04,76717.59,2.4,0.00016,0.0,0.03063]
[1779472518571,38.04,76708.12,2.4,0.00015,0.0,0.03009]
[1779472523606,38.04,76720.27,2.4,0.00016,0.0,0.03078]
[1779472528640,38.04,76719.35,2.4,0.00016,0.0,0.03073]
[1779472533676,38.04,76717.59,2.4,0.00016,0.0,0.03053]
[1779472538712,38.04,76720.76,2.4,0.00016,0.0,0.03072]
[1779472543747,38.04,76723.22,2.4,0.00016,0.0,0.03086]
[1779472548782,38.04,76723.54,2.4,0.00016,0.0,0.03088]
[1779472553816,38.04,76723.79,2.4,0.00016,0.0,0.03089]
[1779472558852,38.04,76721.46,2.4,0.00016,0.0,0.03076]
[1779472564897,38.04,76718.96,2.4,0.00016,0.0,0.03061]
[1779472569930,38.04,76705.1,2.4,0.00015,0.0,0.02982]
[1779472574965,38.04,76704.87,2.4,0.00015,0.0,0.02981]
[1779472579999,38.04,76704.62,2.4,0.00015,0.0,0.0298]
[1779472585038,38.04,76704.58,2.4,0.00015,0.0,0.02979]
[1779472590071,38.04,76701.67,2.4,0.00015,0.0,0.02963]
[1779472595106,38.04,76706.9,2.4,0.00015,0.0,0.02983]
[1779472600141,38.04,76709.23,2.4,0.00015,0.0,0.02996]
[1779472606183,38.04,76709.67,2.4,0.00015,0.0,0.02999]
[1779472611219,38.04,76707.46,2.4,0.00015,0.0,0.02986]
[1779472616254,38.04,76700.99,2.4,0.00015,0.0,0.0295]
[1779472621289,38.04,76701.03,2.4,0.00015,0.0,0.0295]
[1779472626326,38.04,76700.77,2.4,0.00015,0.0,0.02949]
[1779472631361,38.04,76700.69,2.4,0.00015,0.0,0.02948]
[1779472637403,38.04,76700.63,2.4,0.00015,0.0,0.02948]
[1779472642438,38.04,76698.77,2.4,0.00015,0.0,0.02938]
[1779472648480,38.04,76699.54,2.4,0.00015,0.0,0.02942]
[1779472653527,38.04,76711.8,2.4,0.00015,0.0,0.03002]
[1779472659568,38.04,76712.61,2.4,0.00015,0.0,0.03006]
[1779472664604,38.04,76712.09,2.4,0.00015,0.0,0.03003]
[1779472669639,38.04,76707.06,2.4,0.00015,0.0,0.02975]
[1779472674674,38.04,76702.77,2.4,0.00015,0.0,0.02951]
[1779472680717,38.04,76702.0,2.4,0.00015,0.0,0.02947]
[1779472685751,38.04,76687.98,2.4,0.00015,0.0,0.02869]
[1779472691793,38.04,76692.59,2.4,0.00015,0.0,0.02894]
[1779472696827,38.04,76685.0,2.4,0.00015,0.0,0.02853]
[1779472701863,38.04,76685.12,2.4,0.00015,0.0,0.02854]
[1779472707905,38.04,76685.02,2.4,0.00015,0.0,0.02853]
[1779472712940,38.04,76683.14,2.4,0.00015,0.0,0.02834]
[1779472717975,38.04,76681.57,2.4,0.00014,0.0,0.02826]
[1779472728048,38.04,76681.37,2.4,0.00014,0.0,0.02825]
[1779472728962,38.04,76681.37,2.4,0.00014,0.0,0.02825]
[1779472729416,38.04,76681.37,2.4,0.00014,0.0,0.02825]
[1779472738119,38.04,76681.08,2.4,0.00014,0.0,0.02823]
[1779472743154,38.04,76679.68,2.4,0.00014,0.0,0.02816]
[1779472749201,38.04,76679.77,2.4,0.00014,0.0,0.02816]
[1779472754236,38.04,76676.3,2.4,0.00014,0.0,0.02798]
[1779472759271,38.04,76673.72,2.4,0.00014,0.0,0.02784]
[1779472764307,38.04,76673.66,2.4,0.00014,0.0,0.02784]
[1779472769342,38.04,76673.08,2.4,0.00014,0.0,0.02781]
[1779472774378,38.04,76675.05,2.4,0.00014,0.0,0.02782]
[1779472779413,38.04,76672.61,2.4,0.00014,0.0,0.02769]
[1779472784448,38.04,76671.68,2.4,0.00014,0.0,0.02764]
[1779472789483,38.04,76670.52,2.4,0.00014,0.0,0.02758]
[1779472794518,38.04,76671.24,2.4,0.00014,0.0,0.02762]
[1779472799554,38.04,76671.78,2.4,0.00014,0.0,0.02765]
[1779472804590,38.04,76672.27,2.4,0.00014,0.0,0.02768]
[1779472809624,38.04,76678.72,2.4,0.00014,0.0,0.02802]
[1779472814659,38.04,76685.1,2.4,0.00015,0.0,0.02836]
[1779472819694,38.04,76685.24,2.4,0.00015,0.0,0.02837]
[1779472824729,38.04,76687.28,2.4,0.00015,0.0,0.02848]
[1779472829764,38.04,76689.03,2.4,0.00015,0.0,0.02857]
[1779472834798,38.04,76684.74,2.4,0.00014,0.0,0.02825]
[1779472840841,38.04,76679.84,2.4,0.00014,0.0,0.02799]
[1779472847891,38.04,76680.36,2.4,0.00014,0.0,0.02802]
[1779472850336,38.04,76677.68,2.4,0.00014,0.0,0.02787]
[1779472851708,38.04,76678.27,2.4,0.00014,0.0,0.02791]
[1779472856953,38.04,76671.24,2.4,0.00014,0.0,0.02754]
[1779472861988,38.04,76670.33,2.4,0.00014,0.0,0.02749]
[1779472867025,38.04,76671.77,2.4,0.00014,0.0,0.02756]
[1779472872060,38.04,76670.12,2.4,0.00014,0.0,0.02748]
[1779472878102,38.04,76670.51,2.4,0.00014,0.0,0.0275]
[1779472883138,38.04,76660.94,2.4,0.00014,0.0,0.027]
[1779472888176,38.04,76659.71,2.4,0.00014,0.0,0.02694]
[1779472893210,38.04,76665.17,2.4,0.00014,0.0,0.02713]
[1779472898246,38.04,76663.4,2.4,0.00014,0.0,0.02704]
[1779472903283,38.04,76676.21,2.4,0.00014,0.0,0.02771]
[1779472908319,38.04,76677.74,2.4,0.00014,0.0,0.02779]
[1779472913353,38.04,76679.15,2.4,0.00014,0.0,0.02787]
[1779472918388,38.04,76684.02,2.4,0.00014,0.0,0.02812]
[1779472923423,38.04,76689.29,2.4,0.00015,0.0,0.02841]
[1779472928458,38.04,76689.37,2.4,0.00015,0.0,0.02841]
[1779472933493,38.04,76693.4,2.4,0.00015,0.0,0.02863]
[1779472938529,38.04,76695.48,2.4,0.00015,0.0,0.02874]
[1779472943563,38.04,76695.98,2.4,0.00015,0.0,0.02877]
[1779472948598,38.04,76696.73,2.4,0.00015,0.0,0.02881]
[1779472953633,38.04,76696.93,2.4,0.00015,0.0,0.02873]
[1779472958668,38.04,76706.8,2.4,0.00015,0.0,0.02928]
[1779472963703,38.04,76709.06,2.4,0.00015,0.0,0.0294]
[1779472969745,38.04,76710.1,2.4,0.00015,0.0,0.02946]
[1779472974780,38.04,76704.94,2.4,0.00015,0.0,0.02917]
[1779472979815,38.04,76709.84,2.4,0.00015,0.0,0.02945]
[1779472984851,38.04,76709.11,2.4,0.00015,0.0,0.0294]
[1779472989886,38.04,76710.38,2.4,0.00015,0.0,0.02948]
[1779472994921,38.04,76708.28,2.4,0.00015,0.0,0.02936]
[1779473000963,38.04,76702.64,2.4,0.00015,0.0,0.02905]
[1779473008016,38.04,76702.44,2.4,0.00015,0.0,0.02904]
[1779473013052,38.04,76700.05,2.4,0.00015,0.0,0.02881]
[1779473022115,38.04,76700.0,2.4,0.00015,0.0,0.02881]
[1779473027150,38.04,76700.23,2.4,0.00015,0.0,0.02882]
[1779473032185,38.04,76708.76,2.4,0.00015,0.0,0.02929]
[1779473037220,38.04,76707.77,2.4,0.00015,0.0,0.02924]
[1779473042255,38.04,76705.33,2.4,0.00015,0.0,0.0291]
[1779473047289,38.04,76702.55,2.4,0.00015,0.0,0.02895]
[1779473052324,38.04,76700.56,2.4,0.00015,0.0,0.02884]
[1779473057385,38.04,76695.81,2.4,0.00015,0.0,0.02858]
[1779473058384,38.04,76653.63,2.4,0.00013,0.0,0.02638]
[1779473059385,38.04,76631.19,2.4,0.00013,0.0,0.02527]
[1779473061403,38.04,76614.75,2.4,0.00012,0.0,0.02448]
[1779473064427,38.04,76637.22,2.4,0.00013,0.0,0.02556]
[1779473069462,38.04,76646.47,2.4,0.00013,0.0,0.02602]
[1779473074498,38.04,76654.16,2.4,0.00013,0.0,0.02632]
[1779473077519,38.04,76634.97,2.4,0.00013,0.0,0.02537]
[1779473082554,38.04,76644.04,2.4,0.00013,0.0,0.02581]
[1779473087589,38.04,76649.34,2.4,0.00013,0.0,0.02608]
[1779473092625,38.04,76654.29,2.4,0.00013,0.0,0.02633]
[1779473097660,38.04,76654.42,2.4,0.00013,0.0,0.02633]
[1779473102697,38.04,76641.05,2.4,0.00013,0.0,0.02567]
[1779473107732,38.04,76644.17,2.4,0.00013,0.0,0.02582]
[1779473110758,38.04,76663.23,2.4,0.00014,0.0,0.02678]
[1779473115788,38.04,76657.67,2.4,0.00014,0.0,0.0265]
[1779473120823,38.04,76664.76,2.4,0.00014,0.0,0.02686]
[1779473125858,38.04,76669.37,2.4,0.00014,0.0,0.0271]
[1779473130893,38.04,76673.19,2.4,0.00014,0.0,0.02729]
[1779473135928,38.04,76672.88,2.4,0.00014,0.0,0.02719]
[1779473140963,38.04,76676.46,2.4,0.00014,0.0,0.02738]
[1779473145998,38.04,76676.79,2.4,0.00014,0.0,0.02739]
[1779473151033,38.04,76676.65,2.4,0.00014,0.0,0.02739]
[1779473156068,38.04,76674.74,2.4,0.00014,0.0,0.02729]
[1779473161103,38.04,76672.88,2.4,0.00014,0.0,0.02719]
[1779473166140,38.04,76672.28,2.4,0.00014,0.0,0.02716]
[1779473168160,38.04,76649.24,2.4,0.00013,0.0,0.02599]
[1779473173194,38.04,76656.48,2.4,0.00013,0.0,0.02635]
[1779473178229,38.04,76657.89,2.4,0.00013,0.0,0.02642]
[1779473183265,38.04,76653.84,2.4,0.00013,0.0,0.02622]
[1779473188299,38.04,76657.24,2.4,0.00013,0.0,0.02639]
[1779473193335,38.04,76659.8,2.4,0.00013,0.0,0.02644]
[1779473198370,38.04,76663.41,2.4,0.00014,0.0,0.02662]
[1779473203405,38.04,76664.66,2.4,0.00014,0.0,0.02668]
[1779473208440,38.04,76670.49,2.4,0.00014,0.0,0.02698]
[1779473213475,38.04,76671.56,2.4,0.00014,0.0,0.02704]
[1779473218511,38.04,76670.1,2.4,0.00014,0.0,0.02696]
[1779473223546,38.04,76670.29,2.4,0.00014,0.0,0.02697]
[1779473228581,38.04,76669.6,2.4,0.00014,0.0,0.02694]
[1779473233616,38.04,76675.23,2.4,0.00014,0.0,0.02723]
[1779473238654,38.04,76680.12,2.4,0.00014,0.0,0.02748]
[1779473243689,38.04,76682.81,2.4,0.00014,0.0,0.02762]
[1779473248725,38.04,76679.69,2.4,0.00014,0.0,0.02746]
[1779473253760,38.04,76677.49,2.4,0.00014,0.0,0.02726]
[1779473258795,38.04,76676.01,2.4,0.00014,0.0,0.02718]
[1779473263830,38.04,76676.62,2.4,0.00014,0.0,0.02721]
[1779473268867,38.04,76678.4,2.4,0.00014,0.0,0.02731]
[1779473274908,38.04,76680.23,2.4,0.00014,0.0,0.0274]
[1779473279946,38.04,76683.56,2.4,0.00014,0.0,0.02758]
[1779473284981,38.04,76682.71,2.4,0.00014,0.0,0.02753]
[1779473290016,38.04,76679.53,2.4,0.00014,0.0,0.02737]
[1779473295051,38.04,76678.26,2.4,0.00014,0.0,0.0273]
[1779473300086,38.04,76678.25,2.4,0.00014,0.0,0.0273]
[1779473305122,38.04,76678.23,2.4,0.00014,0.0,0.0273]
[1779473310158,38.04,76678.34,2.4,0.00014,0.0,0.0273]
[1779473315192,38.04,76679.52,2.4,0.00014,0.0,0.02728]
[1779473320227,38.04,76679.23,2.4,0.00014,0.0,0.02726]
[1779473325263,38.04,76679.15,2.4,0.00014,0.0,0.02726]
[1779473330298,38.04,76678.74,2.4,0.00014,0.0,0.02724]
[1779473335333,38.04,76676.39,2.4,0.00014,0.0,0.02712]
[1779473339956,38.04,76664.66,2.4,0.00014,0.0,0.02652]
[1779473340469,38.04,76664.66,2.4,0.00014,0.0,0.02652]
[1779473350438,38.04,76667.92,2.4,0.00014,0.0,0.02668]
[1779473355473,38.04,76667.24,2.4,0.00014,0.0,0.02665]
[1779473360508,38.04,76668.27,2.4,0.00014,0.0,0.0267]
[1779473365543,38.04,76668.33,2.4,0.00014,0.0,0.0267]
[1779473370578,38.04,76671.94,2.4,0.00014,0.0,0.02689]
[1779473375614,38.04,76673.9,2.4,0.00014,0.0,0.0269]
[1779473380650,38.04,76680.2,2.4,0.00014,0.0,0.02723]
[1779473385687,38.04,76672.17,2.4,0.00014,0.0,0.02681]
[1779473390722,38.04,76665.82,2.4,0.00014,0.0,0.02649]
[1779473395757,38.04,76655.22,2.4,0.00013,0.0,0.02596]
[1779473400792,38.04,76654.63,2.4,0.00013,0.0,0.02593]
[1779473406834,38.04,76650.39,2.4,0.00013,0.0,0.02572]
[1779473411870,38.04,76653.59,2.4,0.00013,0.0,0.02588]
[1779473415897,38.04,76668.17,2.4,0.00014,0.0,0.02661]
[1779473420933,38.04,76674.95,2.4,0.00014,0.0,0.02696]
[1779473425967,38.04,76677.43,2.4,0.00014,0.0,0.02709]
[1779473431004,38.04,76684.55,2.4,0.00014,0.0,0.02737]
[1779473436039,38.04,76686.36,2.4,0.00014,0.0,0.02746]
[1779473441075,38.04,76691.43,2.4,0.00014,0.0,0.02773]
[1779473446116,38.04,76691.43,2.4,0.00014,0.0,0.02773]
[1779473451156,38.04,76691.41,2.4,0.00014,0.0,0.02773]
[1779473456194,38.04,76689.88,2.4,0.00014,0.0,0.02765]
[1779473461227,38.04,76678.7,2.4,0.00014,0.0,0.02707]
[1779473466262,38.04,76681.51,2.4,0.00014,0.0,0.02721]
[1779473471298,38.04,76679.51,2.4,0.00014,0.0,0.02711]
[1779473476332,38.04,76674.69,2.4,0.00014,0.0,0.02686]
[1779473481367,38.04,76673.87,2.4,0.00014,0.0,0.02682]
[1779473486402,38.04,76673.31,2.4,0.00014,0.0,0.02679]
[1779473493451,38.04,76673.41,2.4,0.00014,0.0,0.02671]
[1779473498486,38.04,76673.6,2.4,0.00014,0.0,0.02672]
[1779473504528,38.04,76666.89,2.4,0.00013,0.0,0.02638]
[1779473509563,38.04,76667.83,2.4,0.00014,0.0,0.02643]
[1779473514598,38.04,76674.29,2.4,0.00014,0.0,0.02675]
[1779473519633,38.04,76682.73,2.4,0.00014,0.0,0.02719]
[1779473524668,38.04,76685.08,2.4,0.00014,0.0,0.02731]
[1779473529703,38.04,76689.39,2.4,0.00014,0.0,0.02754]
[1779473534738,38.04,76694.1,2.4,0.00014,0.0,0.02779]
[1779473539773,38.04,76696.02,2.4,0.00014,0.0,0.02789]
[1779473544808,38.04,76693.07,2.4,0.00014,0.0,0.02773]
[1779473549843,38.04,76694.36,2.4,0.00014,0.0,0.0278]
[1779473554878,38.04,76694.12,2.4,0.00014,0.0,0.0277]
[1779473559913,38.04,76694.14,2.4,0.00014,0.0,0.0277]
[1779473564948,38.04,76694.98,2.4,0.00014,0.0,0.02774]
[1779473569984,38.04,76689.66,2.4,0.00014,0.0,0.02746]
[1779473575025,38.04,76690.19,2.4,0.00014,0.0,0.02749]
[1779473580064,38.04,76683.58,2.4,0.00014,0.0,0.02715]
[1779473585099,38.04,76677.29,2.4,0.00014,0.0,0.02682]
[1779473590134,38.04,76682.59,2.4,0.00014,0.0,0.0271]
[1779473595169,38.04,76686.27,2.4,0.00014,0.0,0.02729]
[1779473600205,38.04,76692.24,2.4,0.00014,0.0,0.0276]
[1779473605240,38.04,76695.31,2.4,0.00014,0.0,0.02776]
[1779473610277,38.04,76693.95,2.4,0.00014,0.0,0.02769]
[1779473615312,38.04,76694.59,2.4,0.00014,0.0,0.02764]
[1779473620347,38.04,76694.6,2.4,0.00014,0.0,0.02764]
[1779473625382,38.04,76694.64,2.4,0.00014,0.0,0.02764]
[1779473633438,38.04,76694.76,2.4,0.00014,0.0,0.02765]
[1779473638473,38.04,76694.79,2.4,0.00014,0.0,0.02765]
[1779473642501,38.04,76708.85,2.4,0.00015,0.0,0.0284]
[1779473648543,38.04,76708.36,2.4,0.00015,0.0,0.02837]
[1779473653578,38.04,76709.08,2.4,0.00015,0.0,0.02841]
[1779473658613,38.04,76713.5,2.4,0.00015,0.0,0.02865]
[1779473663649,38.04,76723.18,2.4,0.00015,0.0,0.02918]
[1779473668683,38.04,76728.08,2.4,0.00015,0.0,0.02946]
[1779473673718,38.04,76729.34,2.4,0.00015,0.0,0.02943]
[1779473678753,38.04,76729.73,2.4,0.00015,0.0,0.02946]
[1779473683788,38.04,76731.22,2.4,0.00015,0.0,0.02954]
[1779473688823,38.04,76731.25,2.4,0.00015,0.0,0.02954]
[1779473693857,38.04,76735.71,2.4,0.00015,0.0,0.02979]
[1779473698894,38.04,76737.51,2.4,0.00015,0.0,0.02989]
[1779473703929,38.04,76733.59,2.4,0.00015,0.0,0.02967]
[1779473709971,38.04,76733.43,2.4,0.00015,0.0,0.02966]
[1779473715009,38.04,76734.68,2.4,0.00015,0.0,0.02973]
[1779473720044,38.04,76741.35,2.4,0.00016,0.0,0.03011]
[1779473725082,38.04,76745.78,2.4,0.00016,0.0,0.03037]
[1779473730117,38.04,76744.91,2.4,0.00016,0.0,0.03032]
[1779473735152,38.04,76735.16,2.4,0.00015,0.0,0.02967]
[1779473740187,38.04,76727.25,2.4,0.00015,0.0,0.02923]
[1779473745222,38.04,76735.29,2.4,0.00015,0.0,0.02968]
[1779473750259,38.04,76730.94,2.4,0.00015,0.0,0.02943]
[1779473755294,38.04,76729.93,2.4,0.00015,0.0,0.02938]
[1779473760331,38.04,76730.22,2.4,0.00015,0.0,0.02939]
[1779473767386,38.04,76731.19,2.4,0.00015,0.0,0.02945]
[1779473772423,38.04,76733.46,2.4,0.00015,0.0,0.02957]
[1779473777457,38.04,76740.87,2.4,0.00015,0.0,0.02999]
[1779473782492,38.04,76754.09,2.4,0.00016,0.0,0.03075]
[1779473787528,38.04,76763.93,2.4,0.00016,0.0,0.03133]
[1779473792563,38.04,76771.32,2.4,0.00016,0.0,0.03167]
[1779473797598,38.04,76773.2,2.4,0.00016,0.0,0.03178]
[1779473802633,38.04,76776.16,2.4,0.00017,0.0,0.03196]
[1779473807670,38.04,76784.33,2.4,0.00017,0.0,0.03246]
[1779473812705,38.04,76783.22,2.4,0.00017,0.0,0.03239]
[1779473817746,38.04,76778.57,2.4,0.00017,0.0,0.03211]
[1779473822780,38.04,76773.14,2.4,0.00016,0.0,0.03178]
[1779473827816,38.04,76775.25,2.4,0.00017,0.0,0.03191]
[1779473832851,38.04,76775.09,2.4,0.00017,0.0,0.0319]
[1779473837886,38.04,76775.38,2.4,0.00017,0.0,0.03191]
[1779473843929,38.04,76782.57,2.4,0.00017,0.0,0.03235]
[1779473848963,38.04,76782.65,2.4,0.00017,0.0,0.03236]
[1779473855008,38.04,76781.04,2.4,0.00017,0.0,0.03216]
[1779473862055,38.04,76780.97,2.4,0.00017,0.0,0.03215]
[1779473867090,38.04,76789.49,2.4,0.00017,0.0,0.03267]
[1779473873135,38.04,76792.43,2.4,0.00017,0.0,0.03286]
[1779473878170,38.04,76784.18,2.4,0.00017,0.0,0.03235]
[1779473883205,38.04,76784.29,2.4,0.00017,0.0,0.03236]
[1779473888240,38.04,76784.34,2.4,0.00017,0.0,0.03236]
[1779473893275,38.04,76782.49,2.4,0.00017,0.0,0.03225]
[1779473898309,38.04,76784.12,2.4,0.00017,0.0,0.03235]
[1779473903345,38.04,76780.33,2.4,0.00017,0.0,0.03211]
[1779473908380,38.04,76778.23,2.4,0.00017,0.0,0.03199]
[1779473913415,38.04,76778.52,2.4,0.00017,0.0,0.03191]
[1779473918449,38.04,76784.41,2.4,0.00017,0.0,0.03226]
[1779473923486,38.04,76786.72,2.4,0.00017,0.0,0.0324]
[1779473928522,38.04,76782.47,2.4,0.00017,0.0,0.03215]
[1779473933557,38.04,76783.44,2.4,0.00017,0.0,0.0322]
[1779473938593,38.04,76787.5,2.4,0.00017,0.0,0.03245]
[1779473943632,38.04,76784.56,2.4,0.00017,0.0,0.03227]
[1779473948672,38.04,76787.82,2.4,0.00017,0.0,0.03247]
[1779473950961,38.04,76788.03,2.4,0.00017,0.0,0.03248]
[1779473951329,38.04,76788.21,2.4,0.00017,0.0,0.03249]
[1779473956730,38.04,76796.08,2.4,0.00017,0.0,0.03298]
[1779473961765,38.04,76796.7,2.4,0.00017,0.0,0.03302]
[1779473966799,38.04,76798.36,2.4,0.00017,0.0,0.03312]
[1779473971835,38.04,76785.64,2.4,0.00017,0.0,0.03224]
[1779473976869,38.04,76787.75,2.4,0.00017,0.0,0.03237]
[1779473981905,38.04,76786.52,2.4,0.00017,0.0,0.03229]
[1779473986941,38.04,76792.78,2.4,0.00017,0.0,0.03268]
[1779473991977,38.04,76785.32,2.4,0.00017,0.0,0.03222]
[1779473997013,38.04,76785.42,2.4,0.00017,0.0,0.03222]
[1779474002049,38.04,76787.89,2.4,0.00017,0.0,0.03238]
[1779474008091,38.04,76787.94,2.4,0.00017,0.0,0.03238]
[1779474013127,38.04,76785.01,2.4,0.00017,0.0,0.0322]
[1779474018162,38.04,76785.12,2.4,0.00017,0.0,0.03221]
[1779474023197,38.04,76785.29,2.4,0.00017,0.0,0.03222]
[1779474028233,38.04,76776.24,2.4,0.00016,0.0,0.03167]
[1779474033268,38.04,76776.5,2.4,0.00016,0.0,0.03159]
[1779474038302,38.04,76777.7,2.4,0.00016,0.0,0.03166]
[1779474043338,38.04,76777.43,2.4,0.00016,0.0,0.03164]
[1779474050387,38.04,76776.58,2.4,0.00016,0.0,0.03159]
[1779474055422,38.04,76777.73,2.4,0.00016,0.0,0.03166]
[1779474060457,38.04,76782.09,2.4,0.00017,0.0,0.03192]
[1779474065491,38.04,76787.25,2.4,0.00017,0.0,0.03224]
[1779474070527,38.04,76794.71,2.4,0.00017,0.0,0.03269]
[1779474075562,38.04,76795.69,2.4,0.00017,0.0,0.03275]
[1779474080597,38.04,76797.06,2.4,0.00017,0.0,0.03284]
[1779474085632,38.04,76804.0,2.4,0.00017,0.0,0.03327]
[1779474090667,38.04,76802.38,2.4,0.00017,0.0,0.03317]
[1779474095702,38.04,76805.87,2.4,0.00017,0.0,0.03328]
[1779474103758,38.04,76806.18,2.4,0.00017,0.0,0.0333]
[1779474108793,38.04,76810.57,2.4,0.00017,0.0,0.03358]
[1779474114836,38.04,76808.19,2.4,0.00017,0.0,0.03343]
[1779474119872,38.04,76809.32,2.4,0.00017,0.0,0.0335]
[1779474124908,38.04,76811.39,2.4,0.00017,0.0,0.03363]
[1779474129943,38.04,76809.56,2.4,0.00017,0.0,0.03352]
[1779474134978,38.04,76808.95,2.4,0.00017,0.0,0.03348]
[1779474140016,38.04,76808.68,2.4,0.00017,0.0,0.03346]
[1779474145050,38.04,76804.86,2.4,0.00017,0.0,0.03322]
[1779474150085,38.04,76797.75,2.4,0.00017,0.0,0.03278]
[1779474155121,38.04,76798.25,2.4,0.00017,0.0,0.03271]
[1779474160155,38.04,76801.54,2.4,0.00017,0.0,0.03291]
[1779474165190,38.04,76801.66,2.4,0.00017,0.0,0.03292]
[1779474170225,38.04,76802.29,2.4,0.00017,0.0,0.03296]
[1779474174253,38.04,76816.33,2.4,0.00018,0.0,0.03384]
[1779474179288,38.04,76817.83,2.4,0.00018,0.0,0.03394]
[1779474184323,38.04,76810.06,2.4,0.00017,0.0,0.03345]
[1779474189357,38.04,76809.89,2.4,0.00017,0.0,0.03343]
[1779474194394,38.04,76813.27,2.4,0.00017,0.0,0.03365]
[1779474199430,38.04,76809.51,2.4,0.00017,0.0,0.03341]
[1779474204466,38.04,76811.78,2.4,0.00017,0.0,0.03355]
[1779474210508,38.04,76810.56,2.4,0.00017,0.0,0.03348]
[1779474215542,38.04,76809.7,2.4,0.00017,0.0,0.03332]
[1779474221585,38.04,76809.99,2.4,0.00017,0.0,0.03334]
[1779474227627,38.04,76809.85,2.4,0.00017,0.0,0.03333]
[1779474232662,38.04,76810.3,2.4,0.00017,0.0,0.03336]
[1779474240718,38.04,76806.37,2.4,0.00017,0.0,0.03311]
[1779474245753,38.04,76804.77,2.4,0.00017,0.0,0.03301]
[1779474250789,38.04,76805.18,2.4,0.00017,0.0,0.03304]
[1779474255822,38.04,76804.75,2.4,0.00017,0.0,0.03301]
[1779474261865,38.04,76805.06,2.4,0.00017,0.0,0.03303]
[1779474267908,38.04,76806.94,2.4,0.00017,0.0,0.03315]
[1779474272942,38.04,76810.7,2.4,0.00017,0.0,0.03328]
[1779474285028,38.04,76811.45,2.4,0.00017,0.0,0.03333]
[1779474290063,38.04,76812.18,2.4,0.00017,0.0,0.03337]
[1779474295098,38.04,76811.68,2.4,0.00017,0.0,0.03334]
[1779474300133,38.04,76810.56,2.4,0.00017,0.0,0.03327]
[1779474305168,38.04,76809.4,2.4,0.00017,0.0,0.0332]
[1779474310203,38.04,76809.08,2.4,0.00017,0.0,0.03318]
[1779474315238,38.04,76809.82,2.4,0.00017,0.0,0.03322]
[1779474320273,38.04,76809.81,2.4,0.00017,0.0,0.03322]
[1779474325311,38.04,76809.8,2.4,0.00017,0.0,0.03322]
[1779474330346,38.04,76810.21,2.4,0.00017,0.0,0.03325]
[1779474338402,38.04,76810.34,2.4,0.00017,0.0,0.03315]
[1779474343437,38.04,76812.21,2.4,0.00017,0.0,0.03327]
[1779474348472,38.04,76810.3,2.4,0.00017,0.0,0.03315]
[1779474354515,38.04,76811.1,2.4,0.00017,0.0,0.0332]
[1779474359550,38.04,76810.79,2.4,0.00017,0.0,0.03318]
[1779474365592,38.04,76810.9,2.4,0.00017,0.0,0.03319]
[1779474370628,38.04,76810.96,2.4,0.00017,0.0,0.03319]
[1779474375663,38.04,76812.6,2.4,0.00017,0.0,0.0333]
[1779474381705,38.04,76814.83,2.4,0.00017,0.0,0.03344]
[1779474387747,38.04,76814.69,2.4,0.00017,0.0,0.03343]
[1779474401846,38.04,76805.33,2.4,0.00017,0.0,0.03274]
[1779474406880,38.04,76799.44,2.4,0.00017,0.0,0.03238]
[1779474411915,38.04,76799.17,2.4,0.00017,0.0,0.03236]
[1779474416950,38.04,76790.9,2.4,0.00017,0.0,0.03186]
[1779474421985,38.04,76787.65,2.4,0.00016,0.0,0.03167]
[1779474427020,38.04,76785.73,2.4,0.00016,0.0,0.03155]
[1779474432062,38.04,76788.64,2.4,0.00016,0.0,0.03173]
[1779474437091,38.04,76790.27,2.4,0.00016,0.0,0.03182]
[1779474442131,38.04,76788.04,2.4,0.00016,0.0,0.03169]
[1779474447166,38.04,76779.73,2.4,0.00016,0.0,0.0312]
[1779474452201,38.04,76779.31,2.4,0.00016,0.0,0.03107]
[1779474457235,38.04,76779.17,2.4,0.00016,0.0,0.03107]
[1779474463278,38.04,76779.73,2.4,0.00016,0.0,0.0311]
[1779474468313,38.04,76778.86,2.4,0.00016,0.0,0.03105]
[1779474473349,38.04,76778.75,2.4,0.00016,0.0,0.03104]
[1779474478385,38.04,76778.3,2.4,0.00016,0.0,0.03101]
[1779474483421,38.04,76777.31,2.4,0.00016,0.0,0.03096]
[1779474486441,38.04,76762.02,2.4,0.00016,0.0,0.03007]
[1779474491478,38.04,76758.85,2.4,0.00015,0.0,0.02989]
[1779474496511,38.04,76747.82,2.4,0.00015,0.0,0.02927]
[1779474501547,38.04,76737.32,2.4,0.00015,0.0,0.02869]
[1779474506582,38.04,76732.56,2.4,0.00015,0.0,0.02843]
[1779474511617,38.04,76728.86,2.4,0.00014,0.0,0.02814]
[1779474516652,38.04,76729.91,2.4,0.00015,0.0,0.0282]
[1779474521687,38.04,76743.29,2.4,0.00015,0.0,0.02893]
[1779474526722,38.04,76744.31,2.4,0.00015,0.0,0.02898]
[1779474531757,38.04,76745.21,2.4,0.00015,0.0,0.02903]
[1779474536792,38.04,76746.38,2.4,0.00015,0.0,0.0291]
[1779474541827,38.04,76731.44,2.4,0.00015,0.0,0.02828]
[1779474546862,38.04,76726.41,2.4,0.00014,0.0,0.02801]
[1779474552904,38.04,76726.15,2.4,0.00014,0.0,0.028]
[1779474557942,38.04,76728.77,2.4,0.00014,0.0,0.02814]
[1779474561958,38.04,76728.57,2.4,0.00014,0.0,0.02813]
[1779474562979,38.04,76729.01,2.4,0.00014,0.0,0.02815]
[1779474568019,38.04,76727.08,2.4,0.00014,0.0,0.02805]
[1779474573054,38.04,76727.35,2.4,0.00014,0.0,0.02797]
[1779474578089,38.04,76727.06,2.4,0.00014,0.0,0.02796]
[1779474583124,38.04,76733.48,2.4,0.00015,0.0,0.0283]
[1779474588159,38.04,76733.32,2.4,0.00015,0.0,0.02829]
[1779474593193,38.04,76727.57,2.4,0.00014,0.0,0.02798]
[1779474598229,38.04,76727.27,2.4,0.00014,0.0,0.02797]
[1779474603264,38.04,76721.63,2.4,0.00014,0.0,0.02767]
[1779474608302,38.04,76719.93,2.4,0.00014,0.0,0.02758]
[1779474613337,38.04,76726.14,2.4,0.00014,0.0,0.02791]
[1779474618372,38.04,76733.66,2.4,0.00015,0.0,0.02831]
[1779474623407,38.04,76728.55,2.4,0.00014,0.0,0.02804]
[1779474628442,38.04,76728.36,2.4,0.00014,0.0,0.02803]
[1779474633478,38.04,76719.44,2.4,0.00014,0.0,0.02747]
[1779474637506,38.04,76703.23,2.4,0.00014,0.0,0.02662]
[1779474642541,38.04,76686.45,2.4,0.00013,0.0,0.02578]
[1779474646568,38.04,76670.79,2.4,0.00013,0.0,0.02501]
[1779474651604,38.04,76673.28,2.4,0.00013,0.0,0.02513]
[1779474656640,38.04,76681.29,2.4,0.00013,0.0,0.02552]
[1779474661676,38.04,76680.58,2.4,0.00013,0.0,0.02549]
[1779474664327,38.04,76680.06,2.4,0.00013,0.0,0.02546]
[1779474665159,38.04,76679.91,2.4,0.00013,0.0,0.02546]
[1779474670741,38.04,76691.69,2.4,0.00013,0.0,0.02604]
[1779474675776,38.04,76691.42,2.4,0.00013,0.0,0.02603]
[1779474680819,38.04,76692.17,2.4,0.00013,0.0,0.02606]
[1779474685854,38.04,76695.72,2.4,0.00013,0.0,0.02624]
[1779474690889,38.04,76689.43,2.4,0.00013,0.0,0.02593]
[1779474695924,38.04,76704.31,2.4,0.00014,0.0,0.02659]
[1779474700959,38.04,76701.73,2.4,0.00014,0.0,0.02646]
[1779474705994,38.04,76696.86,2.4,0.00013,0.0,0.02622]
[1779474711030,38.04,76696.68,2.4,0.00013,0.0,0.02621]
[1779474716065,38.04,76696.62,2.4,0.00013,0.0,0.0262]
[1779474721100,38.04,76696.01,2.4,0.00013,0.0,0.02617]
[1779474726136,38.04,76704.95,2.4,0.00014,0.0,0.02663]
[1779474731171,38.04,76711.34,2.4,0.00014,0.0,0.02696]
[1779474736206,38.04,76714.27,2.4,0.00014,0.0,0.02711]
[1779474741241,38.04,76707.73,2.4,0.00014,0.0,0.02677]
[1779474746276,38.04,76705.6,2.4,0.00014,0.0,0.02666]
[1779474751311,38.04,76705.23,2.4,0.00014,0.0,0.02656]
[1779474756346,38.04,76705.09,2.4,0.00014,0.0,0.02655]
[1779474762387,38.04,76698.27,2.4,0.00013,0.0,0.0262]
[1779474767423,38.04,76696.72,2.4,0.00013,0.0,0.02613]
[1779474772458,38.04,76699.01,2.4,0.00013,0.0,0.02624]
[1779474777493,38.04,76698.06,2.4,0.00013,0.0,0.02619]
[1779474782527,38.04,76699.93,2.4,0.00013,0.0,0.02629]
[1779474788570,38.04,76706.31,2.4,0.00014,0.0,0.02661]
[1779474791598,38.04,76691.53,2.4,0.00013,0.0,0.02587]
[1779474796632,38.04,76682.34,2.4,0.00013,0.0,0.02541]
[1779474801668,38.04,76681.56,2.4,0.00013,0.0,0.02537]
[1779474806703,38.04,76678.02,2.4,0.00013,0.0,0.0252]
[1779474811737,38.04,76677.6,2.4,0.00013,0.0,0.0251]
[1779474816773,38.04,76680.4,2.4,0.00013,0.0,0.02524]
[1779474821809,38.04,76672.61,2.4,0.00013,0.0,0.02486]
[1779474826844,38.04,76670.16,2.4,0.00013,0.0,0.02474]
[1779474831879,38.04,76669.49,2.4,0.00013,0.0,0.02471]
[1779474837921,38.04,76670.5,2.4,0.00013,0.0,0.02476]
[1779474842956,38.04,76670.11,2.4,0.00013,0.0,0.02474]
[1779474847995,38.04,76658.52,2.4,0.00012,0.0,0.02419]
[1779474853030,38.04,76642.81,2.4,0.00012,0.0,0.02347]
[1779474858067,38.04,76645.18,2.4,0.00012,0.0,0.02357]
[1779474863102,38.04,76641.52,2.4,0.00012,0.0,0.02341]
[1779474868137,38.04,76647.53,2.4,0.00012,0.0,0.02368]
[1779474873172,38.04,76655.45,2.4,0.00012,0.0,0.02397]
[1779474878207,38.04,76664.65,2.4,0.00012,0.0,0.0244]
[1779474883242,38.04,76661.27,2.4,0.00012,0.0,0.02424]
[1779474888277,38.04,76662.4,2.4,0.00012,0.0,0.0243]
[1779474893320,38.04,76669.08,2.4,0.00013,0.0,0.02461]
[1779474898355,38.04,76670.51,2.4,0.00013,0.0,0.02468]
[1779474903390,38.04,76666.57,2.4,0.00013,0.0,0.02449]
[1779474908425,38.04,76663.56,2.4,0.00012,0.0,0.02435]
[1779474913460,38.04,76659.85,2.4,0.00012,0.0,0.02418]
[1779474918495,38.04,76660.48,2.4,0.00012,0.0,0.02421]
[1779474923530,38.04,76645.25,2.4,0.00012,0.0,0.0235]
[1779474928565,38.04,76642.93,2.4,0.00012,0.0,0.0234]
[1779474930587,38.04,76624.62,2.4,0.00011,0.0,0.02258]
[1779474935620,38.04,76620.44,2.4,0.00011,0.0,0.02232]
[1779474939656,38.04,76639.66,2.4,0.00012,0.0,0.02317]
[1779474944693,38.04,76636.49,2.4,0.00012,0.0,0.02303]
[1779474949729,38.04,76632.44,2.4,0.00012,0.0,0.02285]
[1779474954764,38.04,76637.88,2.4,0.00012,0.0,0.02309]
[1779474959799,38.04,76632.07,2.4,0.00012,0.0,0.02283]
[1779474964834,38.04,76641.62,2.4,0.00012,0.0,0.02326]
[1779474969869,38.04,76635.29,2.4,0.00012,0.0,0.02298]
[1779474971883,38.04,76656.96,2.4,0.00012,0.0,0.02396]
[1779474976917,38.04,76654.67,2.4,0.00012,0.0,0.02386]
[1779474981954,38.04,76641.85,2.4,0.00012,0.0,0.02327]
[1779474986989,38.04,76647.15,2.4,0.00012,0.0,0.02351]
[1779474992034,38.04,76636.42,2.4,0.00012,0.0,0.02295]
[1779474997062,38.04,76627.83,2.4,0.00011,0.0,0.02257]
[1779475002103,38.04,76625.87,2.4,0.00011,0.0,0.02249]
[1779475009156,38.04,76620.06,2.4,0.00011,0.0,0.02223]
[1779475014191,38.04,76616.18,2.4,0.00011,0.0,0.02206]
[1779475019226,38.04,76615.61,2.4,0.00011,0.0,0.02204]
[1779475024261,38.04,76616.04,2.4,0.00011,0.0,0.02206]
[1779475029296,38.04,76614.96,2.4,0.00011,0.0,0.02201]
[1779475033325,38.04,76598.92,2.4,0.00011,0.0,0.02133]
[1779475037353,38.04,76584.09,2.4,0.0001,0.0,0.02072]
[1779475040373,38.04,76569.79,2.4,0.0001,0.0,0.02015]
[1779475042390,38.04,76545.73,2.4,0.0001,0.0,0.01922]
[1779475046439,38.04,76531.55,2.4,9e-05,0.0,0.01869]
[1779475048453,38.04,76517.36,2.4,9e-05,0.0,0.01817]
[1779475053490,38.04,76505.86,2.4,9e-05,0.0,0.0177]
[1779475058525,38.04,76513.04,2.4,9e-05,0.0,0.01795]
[1779475061546,38.04,76529.05,2.4,9e-05,0.0,0.01853]
[1779475064568,38.04,76562.14,2.4,0.0001,0.0,0.01978]
[1779475069601,38.04,76565.81,2.4,0.0001,0.0,0.01993]
[1779475074637,38.04,76551.88,2.4,0.0001,0.0,0.01939]
[1779475079692,38.04,76556.76,2.4,0.0001,0.0,0.01957]
[1779475082720,38.04,76538.48,2.4,0.0001,0.0,0.01888]
[1779475086745,38.04,76521.63,2.4,9e-05,0.0,0.01826]
[1779475091780,38.04,76532.28,2.4,9e-05,0.0,0.01865]
[1779475096817,38.04,76525.15,2.4,9e-05,0.0,0.01839]
[1779475101852,38.04,76514.77,2.4,9e-05,0.0,0.01801]
[1779475106888,38.04,76522.79,2.4,9e-05,0.0,0.0183]
[1779475111923,38.04,76533.45,2.4,9e-05,0.0,0.01863]
[1779475116958,38.04,76543.83,2.4,0.0001,0.0,0.01902]
[1779475121993,38.04,76538.5,2.4,9e-05,0.0,0.01882]
[1779475127028,38.04,76546.83,2.4,0.0001,0.0,0.01913]
[1779475132063,38.04,76560.03,2.4,0.0001,0.0,0.01963]
[1779475137099,38.04,76577.63,2.4,0.0001,0.0,0.02033]
[1779475142133,38.04,76585.04,2.4,0.0001,0.0,0.02062]
[1779475147169,38.04,76584.45,2.4,0.0001,0.0,0.0206]
[1779475152204,38.04,76581.52,2.4,0.0001,0.0,0.02048]
[1779475157239,38.04,76582.07,2.4,0.0001,0.0,0.0205]
[1779475162274,38.04,76577.85,2.4,0.0001,0.0,0.02033]
[1779475167324,38.04,76620.68,2.4,0.00011,0.0,0.02211]
[1779475168322,38.04,76637.32,2.4,0.00012,0.0,0.02284]
[1779475172389,38.04,76624.9,2.4,0.00011,0.0,0.02222]
[1779475172960,38.04,76624.9,2.4,0.00011,0.0,0.02222]
[1779475173323,38.04,76624.9,2.4,0.00011,0.0,0.02222]
[1779475174391,38.04,76606.28,2.4,0.00011,0.0,0.02143]
[1779475178424,38.04,76591.58,2.4,0.00011,0.0,0.02082]
[1779475183456,38.04,76603.66,2.4,0.00011,0.0,0.02132]
[1779475188491,38.04,76609.69,2.4,0.00011,0.0,0.02157]
[1779475193526,38.04,76624.75,2.4,0.00011,0.0,0.02222]
[1779475198561,38.04,76625.26,2.4,0.00011,0.0,0.02224]
[1779475203596,38.04,76626.0,2.4,0.00011,0.0,0.02227]
[1779475208631,38.04,76618.39,2.4,0.00011,0.0,0.02194]
[1779475213666,38.04,76615.03,2.4,0.00011,0.0,0.0218]
[1779475218701,38.04,76621.89,2.4,0.00011,0.0,0.02209]
[1779475223736,38.04,76619.21,2.4,0.00011,0.0,0.02198]
[1779475228773,38.04,76621.2,2.4,0.00011,0.0,0.02206]
[1779475233816,38.04,76623.49,2.4,0.00011,0.0,0.02209]
[1779475238851,38.04,76625.68,2.4,0.00011,0.0,0.02218]
[1779475243886,38.04,76626.15,2.4,0.00011,0.0,0.0222]
[1779475248921,38.04,76626.03,2.4,0.00011,0.0,0.0222]
[1779475253956,38.04,76623.06,2.4,0.00011,0.0,0.02207]
[1779475258991,38.04,76618.92,2.4,0.00011,0.0,0.02189]
[1779475263019,38.04,76604.99,2.4,0.00011,0.0,0.0213]
[1779475265035,38.04,76589.53,2.4,0.0001,0.0,0.02067]
[1779475270082,38.04,76590.93,2.4,0.00011,0.0,0.02073]
[1779475272096,38.04,76573.7,2.4,0.0001,0.0,0.02004]
[1779475277131,38.04,76569.54,2.4,0.0001,0.0,0.01987]
[1779475282166,38.04,76568.94,2.4,0.0001,0.0,0.01985]
[1779475287201,38.04,76569.98,2.4,0.0001,0.0,0.01989]
[1779475292236,38.04,76569.77,2.4,0.0001,0.0,0.01982]
[1779475294159,38.04,76568.18,2.4,0.0001,0.0,0.01975]
[1779475299285,38.04,76573.67,2.4,0.0001,0.0,0.01997]
[1779475305572,38.04,76580.64,2.4,0.0001,0.0,0.02024]
[1779475315399,38.04,76587.15,2.4,0.0001,0.0,0.0205]
[1779475320433,38.04,76584.0,2.4,0.0001,0.0,0.02038]
[1779475325469,38.04,76572.36,2.4,0.0001,0.0,0.01992]
[1779475330504,38.04,76574.79,2.4,0.0001,0.0,0.02001]
[1779475335539,38.04,76574.3,2.4,0.0001,0.0,0.01999]
[1779475340580,38.04,76569.7,2.4,0.0001,0.0,0.01981]
[1779475345616,38.04,76569.63,2.4,0.0001,0.0,0.01981]
[1779475350651,38.04,76571.6,2.4,0.0001,0.0,0.01989]
[1779475355685,38.04,76571.78,2.4,0.0001,0.0,0.01983]
[1779475357702,38.04,76585.75,2.4,0.0001,0.0,0.02038]
[1779475362739,38.04,76586.29,2.4,0.0001,0.0,0.0204]
[1779475367777,38.04,76586.65,2.4,0.0001,0.0,0.02042]
[1779475372812,38.04,76585.69,2.4,0.0001,0.0,0.02038]
[1779475377847,38.04,76576.02,2.4,0.0001,0.0,0.01999]
[1779475382882,38.04,76576.46,2.4,0.0001,0.0,0.02001]
[1779475387917,38.04,76576.9,2.4,0.0001,0.0,0.02003]
[1779475392952,38.04,76582.33,2.4,0.0001,0.0,0.02024]
[1779475397987,38.04,76584.86,2.4,0.0001,0.0,0.02034]
[1779475403022,38.04,76576.44,2.4,0.0001,0.0,0.02001]
[1779475408057,38.04,76572.56,2.4,0.0001,0.0,0.01986]
[1779475413092,38.04,76572.85,2.4,0.0001,0.0,0.0198]
[1779475418127,38.04,76575.95,2.4,0.0001,0.0,0.01992]
[1779475423162,38.04,76573.69,2.4,0.0001,0.0,0.01984]
[1779475428197,38.04,76570.9,2.4,0.0001,0.0,0.01973]
[1779475433232,38.04,76570.13,2.4,0.0001,0.0,0.0197]
[1779475438267,38.04,76556.67,2.4,0.0001,0.0,0.01918]
[1779475442294,38.04,76541.83,2.4,9e-05,0.0,0.01863]
[1779475447331,38.04,76530.89,2.4,9e-05,0.0,0.01823]
[1779475452371,38.04,76519.61,2.4,9e-05,0.0,0.01782]
[1779475457405,38.04,76509.62,2.4,9e-05,0.0,0.01747]
[1779475462440,38.04,76506.96,2.4,9e-05,0.0,0.01738]
[1779475467476,38.04,76510.85,2.4,9e-05,0.0,0.01752]
[1779475472512,38.04,76503.86,2.4,9e-05,0.0,0.01722]
[1779475478554,38.04,76502.86,2.4,9e-05,0.0,0.01718]
[1779475483589,38.04,76501.32,2.4,9e-05,0.0,0.01713]
[1779475488624,38.04,76505.17,2.4,9e-05,0.0,0.01726]
[1779475493659,38.04,76504.4,2.4,9e-05,0.0,0.01723]
[1779475498694,38.04,76504.4,2.4,9e-05,0.0,0.01723]
[1779475503733,38.04,76500.19,2.4,9e-05,0.0,0.01709]
[1779475508768,38.04,76500.73,2.4,9e-05,0.0,0.01711]
[1779475509799,38.04,76476.59,2.4,8e-05,0.0,0.0163]
[1779475511822,38.04,76457.76,2.4,8e-05,0.0,0.0157]
[1779475516868,38.04,76448.87,2.4,8e-05,0.0,0.01542]
[1779475518883,38.04,76466.75,2.4,8e-05,0.0,0.01599]
[1779475521908,38.04,76447.48,2.4,8e-05,0.0,0.01538]
[1779475524935,38.04,76432.13,2.4,7e-05,0.0,0.01491]
[1779475526979,38.04,76417.92,2.4,7e-05,0.0,0.01449]
[1779475528986,38.04,76393.55,2.4,7e-05,0.0,0.01379]
[1779475531334,38.04,76377.31,2.4,7e-05,0.0,0.0133]
[1779475532273,38.04,76353.74,2.4,6e-05,0.0,0.01268]
[1779475533805,38.04,76336.8,2.4,6e-05,0.0,0.01225]
[1779475535409,38.04,76271.35,2.4,5e-05,0.0,0.01071]
[1779475536101,38.04,76223.78,2.4,5e-05,0.0,0.0097]
[1779475540685,38.04,76214.74,2.4,5e-05,0.0,0.00952]
[1779475540927,38.04,76242.44,2.4,5e-05,0.0,0.01008]
[1779475542162,38.04,76227.74,2.4,5e-05,0.0,0.00978]
[1779475547216,38.04,76239.58,2.4,5e-05,0.0,0.01002]
[1779475552254,38.04,76246.94,2.4,5e-05,0.0,0.01018]
[1779475554280,38.04,76219.17,2.4,5e-05,0.0,0.00961]
[1779475555290,38.04,76179.33,2.4,4e-05,0.0,0.00884]
[1779475558726,38.04,76165.87,2.4,4e-05,0.0,0.0086]
[1779475558761,38.04,76126.09,2.4,4e-05,0.0,0.00791]
[1779475559944,38.04,76089.19,2.4,4e-05,0.0,0.00731]
[1779475560377,38.04,76055.89,2.4,3e-05,0.0,0.00681]
[1779475563922,38.04,76088.59,2.4,4e-05,0.0,0.0073]
[1779475565422,38.04,76102.99,2.4,4e-05,0.0,0.00753]
[1779475568948,38.04,76087.29,2.4,3e-05,0.0,0.00728]
[1779475570464,38.04,76064.31,2.4,3e-05,0.0,0.00694]
[1779475571474,38.04,76044.31,2.4,3e-05,0.0,0.00665]
[1779475572479,38.04,76024.47,2.4,3e-05,0.0,0.00637]
[1779475574493,38.04,76058.14,2.4,3e-05,0.0,0.00685]
[1779475576518,38.04,76079.07,2.4,3e-05,0.0,0.00716]
[1779475577912,38.04,76113.66,2.4,4e-05,0.0,0.0077]
[1779475578533,38.04,76130.95,2.4,4e-05,0.0,0.00799]
[1779475580601,38.04,76151.19,2.4,4e-05,0.0,0.00834]
[1779475582586,38.04,76135.38,2.4,4e-05,0.0,0.00806]
[1779475585607,38.04,76152.17,2.4,4e-05,0.0,0.00835]
[1779475588645,38.04,76170.54,2.4,4e-05,0.0,0.00868]
[1779475589647,38.04,76197.56,2.4,4e-05,0.0,0.00919]
[1779475592679,38.04,76176.54,2.4,4e-05,0.0,0.00876]
[1779475595695,38.04,76192.4,2.4,4e-05,0.0,0.00905]
[1779475600734,38.04,76192.11,2.4,4e-05,0.0,0.00905]
[1779475605769,38.04,76189.2,2.4,4e-05,0.0,0.00899]
[1779475610805,38.04,76188.97,2.4,4e-05,0.0,0.00899]
[1779475615848,38.04,76188.54,2.4,4e-05,0.0,0.00898]
[1779475619878,38.04,76170.45,2.4,4e-05,0.0,0.00865]
[1779475620888,38.04,76152.25,2.4,4e-05,0.0,0.00832]
[1779475621894,38.04,76129.54,2.4,4e-05,0.0,0.00793]
[1779475622909,38.04,76147.06,2.4,4e-05,0.0,0.00823]
[1779475625930,38.04,76130.02,2.4,4e-05,0.0,0.00794]
[1779475630966,38.04,76142.48,2.4,4e-05,0.0,0.00815]
[1779475631973,38.04,76170.91,2.4,4e-05,0.0,0.00866]
[1779475633992,38.04,76188.66,2.4,4e-05,0.0,0.00898]
[1779475639029,38.04,76191.27,2.4,4e-05,0.0,0.00903]
[1779475642064,38.04,76215.69,2.4,5e-05,0.0,0.0095]
[1779475647199,38.04,76224.05,2.4,5e-05,0.0,0.00967]
[1779475652277,38.04,76230.52,2.4,5e-05,0.0,0.00977]
[1779475657284,38.04,76237.99,2.4,5e-05,0.0,0.00992]
[1779475660303,38.04,76222.64,2.4,5e-05,0.0,0.00961]
[1779475662317,38.04,76208.5,2.4,5e-05,0.0,0.00933]
[1779475665338,38.04,76224.2,2.4,5e-05,0.0,0.00964]
[1779475670374,38.04,76214.77,2.4,5e-05,0.0,0.00945]
[1779475675410,38.04,76222.29,2.4,5e-05,0.0,0.0096]
[1779475679438,38.04,76237.02,2.4,5e-05,0.0,0.0099]
[1779475682460,38.04,76254.16,2.4,5e-05,0.0,0.01026]
[1779475686982,38.04,76269.34,2.4,5e-05,0.0,0.01058]
[1779475692536,38.04,76266.64,2.4,5e-05,0.0,0.01053]
[1779475697571,38.04,76274.15,2.4,5e-05,0.0,0.01069]
[1779475701599,38.04,76260.07,2.4,5e-05,0.0,0.01038]
[1779475705628,38.04,76279.83,2.4,5e-05,0.0,0.01082]
[1779475707642,38.04,76294.05,2.4,5e-05,0.0,0.01114]
[1779475712680,38.04,76285.95,2.4,5e-05,0.0,0.01091]
[1779475717715,38.04,76298.47,2.4,5e-05,0.0,0.0112]
[1779475722754,38.04,76297.24,2.4,5e-05,0.0,0.01117]
[1779475727787,38.04,76299.31,2.4,6e-05,0.0,0.01122]
[1779475732822,38.04,76304.66,2.4,6e-05,0.0,0.01134]
[1779475737857,38.04,76303.46,2.4,6e-05,0.0,0.01132]
[1779475742892,38.04,76301.78,2.4,6e-05,0.0,0.01128]
[1779475747933,38.04,76299.59,2.4,6e-05,0.0,0.01123]
[1779475749947,38.04,76283.09,2.4,5e-05,0.0,0.01085]
[1779475754991,38.04,76283.48,2.4,5e-05,0.0,0.01086]
[1779475760019,38.04,76294.49,2.4,5e-05,0.0,0.01111]
[1779475765054,38.04,76297.36,2.4,5e-05,0.0,0.01117]
[1779475768075,38.04,76280.46,2.4,5e-05,0.0,0.01079]
[1779475773115,38.04,76281.4,2.4,5e-05,0.0,0.01077]
[1779475778150,38.04,76278.99,2.4,5e-05,0.0,0.01072]
[1779475783185,38.04,76294.01,2.4,5e-05,0.0,0.01106]
[1779475783960,38.04,76294.01,2.4,5e-05,0.0,0.01106]
[1779475784317,38.04,76294.01,2.4,5e-05,0.0,0.01106]
[1779475788221,38.04,76273.03,2.4,5e-05,0.0,0.01059]
[1779475791246,38.04,76258.85,2.4,5e-05,0.0,0.01028]
[1779475796281,38.04,76258.49,2.4,5e-05,0.0,0.01027]
[1779475801315,38.04,76261.31,2.4,5e-05,0.0,0.01034]
[1779475806359,38.04,76260.63,2.4,5e-05,0.0,0.01032]
[1779475811394,38.04,76257.83,2.4,5e-05,0.0,0.01026]
[1779475816431,38.04,76250.83,2.4,5e-05,0.0,0.01011]
[1779475821464,38.04,76254.11,2.4,5e-05,0.0,0.01018]
[1779475826501,38.04,76264.26,2.4,5e-05,0.0,0.0104]
[1779475831536,38.04,76262.16,2.4,5e-05,0.0,0.01032]
[1779475836571,38.04,76275.71,2.4,5e-05,0.0,0.01061]
[1779475841607,38.04,76286.7,2.4,5e-05,0.0,0.01085]
[1779475846642,38.04,76303.06,2.4,6e-05,0.0,0.01122]
[1779475851677,38.04,76309.3,2.4,6e-05,0.0,0.01137]
[1779475856712,38.04,76308.26,2.4,6e-05,0.0,0.01135]
[1779475861764,38.04,76310.54,2.4,6e-05,0.0,0.0114]
[1779475863822,38.04,76333.13,2.4,6e-05,0.0,0.01194]
[1779475867855,38.04,76347.1,2.4,6e-05,0.0,0.01229]
[1779475870872,38.04,76331.18,2.4,6e-05,0.0,0.01189]
[1779475875908,38.04,76333.24,2.4,6e-05,0.0,0.01194]
[1779475880944,38.04,76332.02,2.4,6e-05,0.0,0.01191]
[1779475885978,38.04,76321.62,2.4,6e-05,0.0,0.01166]
[1779475891013,38.04,76327.27,2.4,6e-05,0.0,0.01176]
[1779475896051,38.04,76328.77,2.4,6e-05,0.0,0.01179]
[1779475899072,38.04,76343.32,2.4,6e-05,0.0,0.01215]
[1779475904107,38.04,76347.65,2.4,6e-05,0.0,0.01226]
[1779475909142,38.04,76346.72,2.4,6e-05,0.0,0.01223]
[1779475914176,38.04,76342.59,2.4,6e-05,0.0,0.01213]
[1779475919212,38.04,76343.01,2.4,6e-05,0.0,0.01214]
[1779475924246,38.04,76358.19,2.4,6e-05,0.0,0.01252]
[1779475929282,38.04,76364.02,2.4,6e-05,0.0,0.01267]
[1779475934317,38.04,76371.78,2.4,6e-05,0.0,0.01288]
[1779475939352,38.04,76361.73,2.4,6e-05,0.0,0.01261]
[1779475944395,38.04,76362.14,2.4,6e-05,0.0,0.01262]
[1779475949430,38.04,76370.76,2.4,6e-05,0.0,0.01285]
[1779475954465,38.04,76373.1,2.4,6e-05,0.0,0.01286]
[1779475959500,38.04,76379.23,2.4,6e-05,0.0,0.01303]
[1779475964535,38.04,76387.1,2.4,7e-05,0.0,0.01324]
[1779475969570,38.04,76391.43,2.4,7e-05,0.0,0.01335]
[1779475974605,38.04,76379.26,2.4,6e-05,0.0,0.01303]
[1779475979642,38.04,76378.33,2.4,6e-05,0.0,0.013]
[1779475984677,38.04,76387.56,2.4,7e-05,0.0,0.01325]
[1779475989713,38.04,76395.31,2.4,7e-05,0.0,0.01346]
[1779475994749,38.04,76386.65,2.4,7e-05,0.0,0.01322]
[1779475999784,38.04,76381.42,2.4,6e-05,0.0,0.01308]
[1779476002805,38.04,76395.84,2.4,7e-05,0.0,0.01347]
[1779476005826,38.04,76410.9,2.4,7e-05,0.0,0.01389]
[1779476010861,38.04,76412.3,2.4,7e-05,0.0,0.01393]
[1779476012875,38.04,76431.55,2.4,7e-05,0.0,0.01444]
[1779476017910,38.04,76428.82,2.4,7e-05,0.0,0.01436]
[1779476022946,38.04,76428.68,2.4,7e-05,0.0,0.01435]
[1779476027981,38.04,76429.22,2.4,7e-05,0.0,0.01437]
[1779476033019,38.04,76430.1,2.4,7e-05,0.0,0.01439]
[1779476038054,38.04,76429.68,2.4,7e-05,0.0,0.01438]
[1779476043102,38.04,76422.33,2.4,7e-05,0.0,0.01417]
[1779476048135,38.04,76428.3,2.4,7e-05,0.0,0.01434]
[1779476053170,38.04,76428.99,2.4,7e-05,0.0,0.01436]
[1779476055183,38.04,76444.9,2.4,7e-05,0.0,0.01483]
[1779476057198,38.04,76461.31,2.4,8e-05,0.0,0.01533]
[1779476062233,38.04,76458.79,2.4,8e-05,0.0,0.01525]
[1779476067268,38.04,76461.82,2.4,8e-05,0.0,0.01534]
[1779476072302,38.04,76463.9,2.4,8e-05,0.0,0.01536]
[1779476077339,38.04,76457.16,2.4,8e-05,0.0,0.01515]
[1779476082374,38.04,76470.12,2.4,8e-05,0.0,0.01555]
[1779476087418,38.04,76477.32,2.4,8e-05,0.0,0.01578]
[1779476092454,38.04,76491.88,2.4,8e-05,0.0,0.01624]
[1779476097489,38.04,76481.75,2.4,8e-05,0.0,0.01592]
[1779476102524,38.04,76470.14,2.4,8e-05,0.0,0.01555]
[1779476107560,38.04,76471.37,2.4,8e-05,0.0,0.01559]
[1779476112595,38.04,76468.01,2.4,8e-05,0.0,0.01548]
[1779476117631,38.04,76465.97,2.4,8e-05,0.0,0.01542]
[1779476122666,38.04,76459.95,2.4,8e-05,0.0,0.01523]
[1779476127701,38.04,76457.56,2.4,8e-05,0.0,0.01516]
[1779476132736,38.04,76453.28,2.4,7e-05,0.0,0.01498]
[1779476137772,38.04,76460.98,2.4,8e-05,0.0,0.01521]
[1779476142807,38.04,76464.06,2.4,8e-05,0.0,0.01531]
[1779476145828,38.04,76484.61,2.4,8e-05,0.0,0.01595]
[1779476150864,38.04,76493.3,2.4,8e-05,0.0,0.01623]
[1779476155899,38.04,76497.91,2.4,8e-05,0.0,0.01638]
[1779476160934,38.04,76498.99,2.4,8e-05,0.0,0.01642]
[1779476165969,38.04,76508.19,2.4,8e-05,0.0,0.01672]
[1779476171006,38.04,76505.63,2.4,8e-05,0.0,0.01664]
[1779476176041,38.04,76505.45,2.4,8e-05,0.0,0.01663]
[1779476181076,38.04,76509.58,2.4,8e-05,0.0,0.01677]
[1779476186112,38.04,76504.81,2.4,8e-05,0.0,0.01661]
[1779476191146,38.04,76505.21,2.4,8e-05,0.0,0.01657]
[1779476196182,38.04,76494.53,2.4,8e-05,0.0,0.01622]
[1779476201217,38.04,76492.85,2.4,8e-05,0.0,0.01616]
[1779476206252,38.04,76486.55,2.4,8e-05,0.0,0.01596]
[1779476211288,38.04,76485.21,2.4,8e-05,0.0,0.01592]
[1779476216322,38.04,76482.07,2.4,8e-05,0.0,0.01582]
[1779476221357,38.04,76476.92,2.4,8e-05,0.0,0.01565]
[1779476226392,38.04,76462.5,2.4,8e-05,0.0,0.01521]
[1779476231427,38.04,76457.64,2.4,8e-05,0.0,0.01506]
[1779476236462,38.04,76461.32,2.4,8e-05,0.0,0.01517]
[1779476241497,38.04,76459.02,2.4,8e-05,0.0,0.0151]
[1779476246532,38.04,76450.18,2.4,7e-05,0.0,0.01483]
[1779476250560,38.04,76435.41,2.4,7e-05,0.0,0.0144]
[1779476255595,38.04,76437.19,2.4,7e-05,0.0,0.0144]
[1779476260630,38.04,76432.98,2.4,7e-05,0.0,0.01428]
[1779476265665,38.04,76433.41,2.4,7e-05,0.0,0.01429]
[1779476270700,38.04,76433.88,2.4,7e-05,0.0,0.0143]
[1779476275734,38.04,76434.08,2.4,7e-05,0.0,0.01431]
[1779476280770,38.04,76433.92,2.4,7e-05,0.0,0.0143]
[1779476285805,38.04,76438.17,2.4,7e-05,0.0,0.01443]
[1779476290840,38.04,76439.84,2.4,7e-05,0.0,0.01448]
[1779476295875,38.04,76439.17,2.4,7e-05,0.0,0.01446]
[1779476300910,38.04,76437.81,2.4,7e-05,0.0,0.01442]
[1779476305945,38.04,76440.76,2.4,7e-05,0.0,0.0145]
[1779476310980,38.04,76436.81,2.4,7e-05,0.0,0.01439]
[1779476316016,38.04,76436.51,2.4,7e-05,0.0,0.01433]
[1779476321051,38.04,76436.48,2.4,7e-05,0.0,0.01433]
[1779476326086,38.04,76441.04,2.4,7e-05,0.0,0.01446]
[1779476331120,38.04,76443.78,2.4,7e-05,0.0,0.01454]
[1779476336157,38.04,76435.06,2.4,7e-05,0.0,0.01429]
[1779476341191,38.04,76430.36,2.4,7e-05,0.0,0.01415]
[1779476346225,38.04,76431.27,2.4,7e-05,0.0,0.01418]
[1779476351261,38.04,76431.33,2.4,7e-05,0.0,0.01418]
[1779476356296,38.04,76436.08,2.4,7e-05,0.0,0.01432]
[1779476361331,38.04,76442.54,2.4,7e-05,0.0,0.0145]
[1779476366367,38.04,76443.41,2.4,7e-05,0.0,0.01453]
[1779476371402,38.04,76450.69,2.4,7e-05,0.0,0.01469]
[1779476376437,38.04,76459.07,2.4,7e-05,0.0,0.01494]
[1779476381472,38.04,76450.47,2.4,7e-05,0.0,0.01469]
[1779476386507,38.04,76443.41,2.4,7e-05,0.0,0.01448]
[1779476391542,38.04,76443.68,2.4,7e-05,0.0,0.01449]
[1779476394962,38.04,76444.17,2.4,7e-05,0.0,0.0145]
[1779476395468,38.04,76447.14,2.4,7e-05,0.0,0.01459]
[1779476400610,38.04,76453.3,2.4,7e-05,0.0,0.01477]
[1779476405648,38.04,76435.74,2.4,7e-05,0.0,0.01426]
[1779476410683,38.04,76433.91,2.4,7e-05,0.0,0.0142]
[1779476415718,38.04,76419.49,2.4,7e-05,0.0,0.01379]
[1779476420753,38.04,76419.04,2.4,7e-05,0.0,0.01378]
[1779476425788,38.04,76423.74,2.4,7e-05,0.0,0.01391]
[1779476430827,38.04,76423.36,2.4,7e-05,0.0,0.0139]
[1779476435862,38.04,76419.72,2.4,7e-05,0.0,0.01375]
[1779476440897,38.04,76426.36,2.4,7e-05,0.0,0.01394]
[1779476445936,38.04,76436.68,2.4,7e-05,0.0,0.01423]
[1779476450971,38.04,76435.67,2.4,7e-05,0.0,0.0142]
[1779476456008,38.04,76431.86,2.4,7e-05,0.0,0.01409]
[1779476461042,38.04,76428.42,2.4,7e-05,0.0,0.014]
[1779476466076,38.04,76443.29,2.4,7e-05,0.0,0.01442]
[1779476471111,38.04,76445.63,2.4,7e-05,0.0,0.01449]
[1779476473125,38.04,76463.36,2.4,8e-05,0.0,0.01502]
[1779476478160,38.04,76470.35,2.4,8e-05,0.0,0.01524]
[1779476483199,38.04,76478.25,2.4,8e-05,0.0,0.01548]
[1779476488232,38.04,76483.62,2.4,8e-05,0.0,0.01565]
[1779476493267,38.04,76503.46,2.4,8e-05,0.0,0.01623]
[1779476498302,38.04,76498.01,2.4,8e-05,0.0,0.01605]
[1779476503337,38.04,76498.34,2.4,8e-05,0.0,0.01606]
[1779476508381,38.04,76498.73,2.4,8e-05,0.0,0.01608]
[1779476513413,38.04,76504.18,2.4,8e-05,0.0,0.01625]
[1779476515444,38.04,76472.74,2.4,8e-05,0.0,0.01526]
[1779476520476,38.04,76464.13,2.4,7e-05,0.0,0.01499]
[1779476523497,38.04,76477.93,2.4,8e-05,0.0,0.01542]
[1779476528532,38.04,76484.28,2.4,8e-05,0.0,0.01561]
[1779476533567,38.04,76476.08,2.4,8e-05,0.0,0.01536]
[1779476538601,38.04,76467.74,2.4,8e-05,0.0,0.0151]
[1779476543637,38.04,76463.87,2.4,7e-05,0.0,0.01499]
[1779476548674,38.04,76471.73,2.4,8e-05,0.0,0.01522]
[1779476553716,38.04,76467.02,2.4,8e-05,0.0,0.01503]
[1779476558750,38.04,76458.51,2.4,7e-05,0.0,0.01477]
[1779476563787,38.04,76457.55,2.4,7e-05,0.0,0.01474]
[1779476568829,38.04,76450.94,2.4,7e-05,0.0,0.01455]
[1779476569844,38.04,76402.24,2.4,7e-05,0.0,0.01318]
[1779476570846,38.04,76386.56,2.4,6e-05,0.0,0.01276]
[1779476575881,38.04,76391.36,2.4,6e-05,0.0,0.01289]
[1779476577899,38.04,76373.19,2.4,6e-05,0.0,0.01242]
[1779476580931,38.04,76357.14,2.4,6e-05,0.0,0.01202]
[1779476582956,38.04,76343.23,2.4,6e-05,0.0,0.01168]
[1779476587996,38.04,76338.93,2.4,6e-05,0.0,0.01157]
[1779476591017,38.04,76362.07,2.4,6e-05,0.0,0.01214]
[1779476596054,38.04,76361.3,2.4,6e-05,0.0,0.01212]
[1779476598068,38.04,76341.43,2.4,6e-05,0.0,0.01163]
[1779476602096,38.04,76357.21,2.4,6e-05,0.0,0.01202]
[1779476605120,38.04,76371.3,2.4,6e-05,0.0,0.01237]
[1779476607136,38.04,76388.21,2.4,6e-05,0.0,0.0128]
[1779476611165,38.04,76359.56,2.4,6e-05,0.0,0.01203]
[1779476616201,38.04,76349.07,2.4,6e-05,0.0,0.01178]
[1779476621235,38.04,76358.5,2.4,6e-05,0.0,0.01201]
[1779476625263,38.04,76340.42,2.4,6e-05,0.0,0.01157]
[1779476630298,38.04,76337.96,2.4,6e-05,0.0,0.01151]
[1779476635333,38.04,76341.61,2.4,6e-05,0.0,0.0116]
[1779476640371,38.04,76331.43,2.4,6e-05,0.0,0.01136]
[1779476645411,38.04,76315.12,2.4,5e-05,0.0,0.01098]
[1779476650452,38.04,76300.21,2.4,5e-05,0.0,0.01065]
[1779476652467,38.04,76323.66,2.4,6e-05,0.0,0.01117]
[1779476655489,38.04,76345.31,2.4,6e-05,0.0,0.01168]
[1779476660524,38.04,76349.83,2.4,6e-05,0.0,0.01179]
[1779476665559,38.04,76351.36,2.4,6e-05,0.0,0.01183]
[1779476670599,38.04,76359.37,2.4,6e-05,0.0,0.01203]
[1779476675634,38.04,76364.96,2.4,6e-05,0.0,0.01212]
[1779476680669,38.04,76366.43,2.4,6e-05,0.0,0.01216]
[1779476685705,38.04,76368.52,2.4,6e-05,0.0,0.01221]
[1779476688726,38.04,76352.33,2.4,6e-05,0.0,0.01181]
[1779476691747,38.04,76334.72,2.4,6e-05,0.0,0.01139]
[1779476693762,38.04,76313.63,2.4,5e-05,0.0,0.01091]
[1779476698797,38.04,76318.13,2.4,5e-05,0.0,0.01101]
[1779476702825,38.04,76297.1,2.4,5e-05,0.0,0.01054]
[1779476707860,38.04,76292.5,2.4,5e-05,0.0,0.01044]
[1779476712895,38.04,76299.59,2.4,5e-05,0.0,0.01059]
[1779476716511,38.04,76292.63,2.4,5e-05,0.0,0.01044]
[1779476721958,38.04,76304.4,2.4,5e-05,0.0,0.0107]
[1779476725989,38.04,76290.47,2.4,5e-05,0.0,0.01039]
[1779476731023,38.04,76294.46,2.4,5e-05,0.0,0.01044]
[1779476736060,38.04,76300.88,2.4,5e-05,0.0,0.01058]
[1779476741099,38.04,76312.32,2.4,5e-05,0.0,0.01084]
[1779476746134,38.04,76313.4,2.4,5e-05,0.0,0.01086]
[1779476751169,38.04,76313.1,2.4,5e-05,0.0,0.01085]
[1779476756203,38.04,76309.75,2.4,5e-05,0.0,0.01078]
[1779476761239,38.04,76302.75,2.4,5e-05,0.0,0.01062]
[1779476763129,38.04,76303.65,2.4,5e-05,0.0,0.01064]
[1779476768290,38.04,76301.89,2.4,5e-05,0.0,0.01061]
[1779476771309,38.04,76286.16,2.4,5e-05,0.0,0.01026]
[1779476776345,38.04,76263.03,2.4,5e-05,0.0,0.00978]
[1779476779368,38.04,76280.26,2.4,5e-05,0.0,0.01014]
[1779476783399,38.04,76266.28,2.4,5e-05,0.0,0.00985]
[1779476788435,38.04,76280.14,2.4,5e-05,0.0,0.01014]
[1779476793470,38.04,76281.24,2.4,5e-05,0.0,0.01012]
[1779476798505,38.04,76280.33,2.4,5e-05,0.0,0.0101]
[1779476803543,38.04,76288.03,2.4,5e-05,0.0,0.01027]
[1779476808583,38.04,76274.6,2.4,5e-05,0.0,0.00998]
[1779476813620,38.04,76275.07,2.4,5e-05,0.0,0.00999]
[1779476818654,38.04,76269.73,2.4,5e-05,0.0,0.00988]
[1779476821675,38.04,76287.9,2.4,5e-05,0.0,0.01026]
[1779476826710,38.04,76287.17,2.4,5e-05,0.0,0.01025]
[1779476831745,38.04,76300.25,2.4,5e-05,0.0,0.01053]
[1779476836780,38.04,76301.44,2.4,5e-05,0.0,0.01056]
[1779476841815,38.04,76304.72,2.4,5e-05,0.0,0.01063]
[1779476846850,38.04,76303.73,2.4,5e-05,0.0,0.01061]
[1779476851884,38.04,76303.48,2.4,5e-05,0.0,0.01056]
[1779476854908,38.04,76281.78,2.4,5e-05,0.0,0.0101]
[1779476859948,38.04,76270.24,2.4,5e-05,0.0,0.00986]
[1779476864984,38.04,76270.13,2.4,5e-05,0.0,0.00986]
[1779476870032,38.04,76268.99,2.4,5e-05,0.0,0.00983]
[1779476875067,38.04,76263.73,2.4,5e-05,0.0,0.00972]
[1779476880103,38.04,76249.77,2.4,5e-05,0.0,0.00944]
[1779476885140,38.04,76229.59,2.4,4e-05,0.0,0.00905]
[1779476890176,38.04,76221.93,2.4,4e-05,0.0,0.00891]
[1779476895211,38.04,76216.03,2.4,4e-05,0.0,0.0088]
[1779476899246,38.04,76196.98,2.4,4e-05,0.0,0.00845]
[1779476902261,38.04,76212.11,2.4,4e-05,0.0,0.00873]
[1779476907296,38.04,76210.82,2.4,4e-05,0.0,0.0087]
[1779476909310,38.04,76197.02,2.4,4e-05,0.0,0.00845]
[1779476914345,38.04,76208.91,2.4,4e-05,0.0,0.00864]
[1779476919380,38.04,76208.63,2.4,4e-05,0.0,0.00863]
[1779476924415,38.04,76213.6,2.4,4e-05,0.0,0.00872]
[1779476929450,38.04,76211.37,2.4,4e-05,0.0,0.00868]
[1779476932471,38.04,76194.57,2.4,4e-05,0.0,0.00838]
[1779476937506,38.04,76195.43,2.4,4e-05,0.0,0.00839]
[1779476942541,38.04,76192.28,2.4,4e-05,0.0,0.00834]
[1779476943548,38.04,76177.01,2.4,4e-05,0.0,0.00807]
[1779476944555,38.04,76163.08,2.4,4e-05,0.0,0.00784]
[1779476949592,38.04,76159.6,2.4,4e-05,0.0,0.00778]
[1779476952613,38.04,76177.01,2.4,4e-05,0.0,0.00807]
[1779476956641,38.04,76155.71,2.4,4e-05,0.0,0.00772]
[1779476961676,38.04,76157.39,2.4,4e-05,0.0,0.00775]
[1779476966719,38.04,76159.96,2.4,4e-05,0.0,0.00779]
[1779476971755,38.04,76154.28,2.4,4e-05,0.0,0.00767]
[1779476976790,38.04,76157.31,2.4,4e-05,0.0,0.00772]
[1779476981825,38.04,76156.65,2.4,4e-05,0.0,0.0077]
[1779476986860,38.04,76161.49,2.4,4e-05,0.0,0.00778]
[1779476990888,38.04,76179.39,2.4,4e-05,0.0,0.00808]
[1779476993910,38.04,76165.22,2.4,4e-05,0.0,0.00785]
[1779476998946,38.04,76159.68,2.4,4e-05,0.0,0.00775]
[1779477002976,38.04,76142.02,2.4,4e-05,0.0,0.00747]
[1779477005010,38.04,76157.04,2.4,4e-05,0.0,0.00771]
[1779477005975,38.04,76157.04,2.4,4e-05,0.0,0.00771]
[1779477006206,38.04,76157.04,2.4,4e-05,0.0,0.00771]
[1779477009049,38.04,76141.0,2.4,4e-05,0.0,0.00745]
[1779477014085,38.04,76148.26,2.4,4e-05,0.0,0.00757]
[1779477016100,38.04,76163.6,2.4,4e-05,0.0,0.00782]
[1779477021135,38.04,76177.31,2.4,4e-05,0.0,0.00805]
[1779477025164,38.04,76194.7,2.4,4e-05,0.0,0.00835]
[1779477030199,38.04,76183.04,2.4,4e-05,0.0,0.00815]
[1779477035236,38.04,76189.78,2.4,4e-05,0.0,0.00823]
[1779477040272,38.04,76169.54,2.4,4e-05,0.0,0.00789]
[1779477045307,38.04,76175.31,2.4,4e-05,0.0,0.00799]
[1779477050342,38.04,76182.11,2.4,4e-05,0.0,0.0081]
[1779477055377,38.04,76186.03,2.4,4e-05,0.0,0.00817]
[1779477060412,38.04,76183.31,2.4,4e-05,0.0,0.00812]
[1779477064441,38.04,76200.92,2.4,4e-05,0.0,0.00843]
[1779477069477,38.04,76193.49,2.4,4e-05,0.0,0.0083]
[1779477074512,38.04,76205.72,2.4,4e-05,0.0,0.00851]
[1779477079547,38.04,76202.26,2.4,4e-05,0.0,0.00845]
[1779477084586,38.04,76209.52,2.4,4e-05,0.0,0.00858]
[1779477089618,38.04,76203.56,2.4,4e-05,0.0,0.00848]
[1779477094654,38.04,76214.75,2.4,4e-05,0.0,0.00865]
[1779477099689,38.04,76213.68,2.4,4e-05,0.0,0.00863]
[1779477104725,38.04,76205.42,2.4,4e-05,0.0,0.00848]
[1779477109760,38.04,76213.34,2.4,4e-05,0.0,0.00862]
[1779477114795,38.04,76215.37,2.4,4e-05,0.0,0.00866]
[1779477119830,38.04,76217.02,2.4,4e-05,0.0,0.00869]
[1779477124865,38.04,76204.41,2.4,4e-05,0.0,0.00846]
[1779477126092,38.04,76204.89,2.4,4e-05,0.0,0.00847]
[1779477131915,38.04,76204.38,2.4,4e-05,0.0,0.00846]
[1779477136950,38.04,76197.04,2.4,4e-05,0.0,0.00833]
[1779477141985,38.04,76195.51,2.4,4e-05,0.0,0.0083]
[1779477147020,38.04,76184.86,2.4,4e-05,0.0,0.00812]
[1779477152055,38.04,76196.38,2.4,4e-05,0.0,0.00829]
[1779477157092,38.04,76196.02,2.4,4e-05,0.0,0.00828]
[1779477162127,38.04,76197.48,2.4,4e-05,0.0,0.00831]
[1779477167162,38.04,76197.5,2.4,4e-05,0.0,0.00831]
[1779477172861,38.04,76198.59,2.4,4e-05,0.0,0.00832]
[1779477172944,38.04,76198.59,2.4,4e-05,0.0,0.00832]
[1779477178239,38.04,76214.0,2.4,4e-05,0.0,0.0086]
[1779477180253,38.04,76199.11,2.4,4e-05,0.0,0.00833]
[1779477185288,38.04,76186.79,2.4,4e-05,0.0,0.00812]
[1779477190328,38.04,76187.38,2.4,4e-05,0.0,0.00813]
[1779477195363,38.04,76198.56,2.4,4e-05,0.0,0.00832]
[1779477200398,38.04,76202.03,2.4,4e-05,0.0,0.00839]
[1779477203420,38.04,76174.87,2.4,4e-05,0.0,0.00792]
[1779477208456,38.04,76160.56,2.4,4e-05,0.0,0.00768]
[1779477213492,38.04,76172.94,2.4,4e-05,0.0,0.00786]
[1779477218527,38.04,76173.28,2.4,4e-05,0.0,0.00786]
[1779477219249,38.04,76173.28,2.4,4e-05,0.0,0.00786]
[1779477224570,38.04,76168.06,2.4,4e-05,0.0,0.00777]
[1779477226584,38.04,76154.25,2.4,4e-05,0.0,0.00755]
[1779477231622,38.04,76140.48,2.4,4e-05,0.0,0.00733]
[1779477236657,38.04,76139.65,2.4,4e-05,0.0,0.00732]
[1779477241692,38.04,76140.51,2.4,4e-05,0.0,0.00733]
[1779477245736,38.04,76124.74,2.4,3e-05,0.0,0.00709]
[1779477250771,38.04,76125.06,2.4,3e-05,0.0,0.00709]
[1779477255805,38.04,76141.21,2.4,4e-05,0.0,0.00734]
[1779477260841,38.04,76149.63,2.4,4e-05,0.0,0.00748]
[1779477265876,38.04,76150.3,2.4,4e-05,0.0,0.00749]
[1779477270911,38.04,76150.14,2.4,4e-05,0.0,0.00748]
[1779477275946,38.04,76151.05,2.4,4e-05,0.0,0.00747]
[1779477280983,38.04,76162.36,2.4,4e-05,0.0,0.00765]
[1779477286018,38.04,76164.84,2.4,4e-05,0.0,0.00769]
[1779477291053,38.04,76156.94,2.4,4e-05,0.0,0.00756]
[1779477296089,38.04,76158.34,2.4,4e-05,0.0,0.00759]
[1779477301124,38.04,76153.87,2.4,4e-05,0.0,0.00751]
[1779477306169,38.04,76161.12,2.4,4e-05,0.0,0.00763]
[1779477311200,38.04,76163.6,2.4,4e-05,0.0,0.00767]
[1779477316235,38.04,76159.49,2.4,4e-05,0.0,0.00761]
[1779477319256,38.04,76176.29,2.4,4e-05,0.0,0.00788]
[1779477324291,38.04,76188.89,2.4,4e-05,0.0,0.00809]
[1779477329330,38.04,76202.04,2.4,4e-05,0.0,0.00832]
[1779477334365,38.04,76206.55,2.4,4e-05,0.0,0.00837]
[1779477339400,38.04,76216.62,2.4,4e-05,0.0,0.00855]
[1779477344442,38.04,76225.0,2.4,4e-05,0.0,0.0087]
[1779477349477,38.04,76226.02,2.4,4e-05,0.0,0.00872]
[1779477354512,38.04,76227.29,2.4,4e-05,0.0,0.00875]
[1779477359553,38.04,76243.42,2.4,4e-05,0.0,0.00905]
[1779477364588,38.04,76245.67,2.4,4e-05,0.0,0.00909]
[1779477369624,38.04,76239.5,2.4,4e-05,0.0,0.00897]
[1779477374660,38.04,76234.01,2.4,4e-05,0.0,0.00887]
[1779477379699,38.04,76252.38,2.4,5e-05,0.0,0.00922]
[1779477384734,38.04,76240.55,2.4,4e-05,0.0,0.00899]
[1779477385316,38.04,76240.55,2.4,4e-05,0.0,0.00899]
[1779477386446,38.04,76228.95,2.4,4e-05,0.0,0.00878]
[1779477391787,38.04,76198.04,2.4,4e-05,0.0,0.00819]
[1779477396822,38.04,76192.76,2.4,4e-05,0.0,0.0081]
[1779477401857,38.04,76177.55,2.4,4e-05,0.0,0.00784]
[1779477406895,38.04,76163.15,2.4,4e-05,0.0,0.00761]
[1779477411930,38.04,76169.09,2.4,4e-05,0.0,0.0077]
[1779477416968,38.04,76176.48,2.4,4e-05,0.0,0.00782]
[1779477422005,38.04,76177.54,2.4,4e-05,0.0,0.00784]
[1779477427041,38.04,76183.8,2.4,4e-05,0.0,0.00795]
[1779477432085,38.04,76183.31,2.4,4e-05,0.0,0.00794]
[1779477437119,38.04,76186.4,2.4,4e-05,0.0,0.00799]
[1779477442155,38.04,76185.99,2.4,4e-05,0.0,0.00798]
[1779477447190,38.04,76186.51,2.4,4e-05,0.0,0.00799]
[1779477452225,38.04,76188.21,2.4,4e-05,0.0,0.00799]
[1779477457260,38.04,76180.2,2.4,4e-05,0.0,0.00786]
[1779477462296,38.04,76194.34,2.4,4e-05,0.0,0.0081]
[1779477467330,38.04,76199.75,2.4,4e-05,0.0,0.00819]
[1779477472365,38.04,76208.0,2.4,4e-05,0.0,0.00833]
[1779477477400,38.04,76204.93,2.4,4e-05,0.0,0.00828]
[1779477482435,38.04,76213.5,2.4,4e-05,0.0,0.00843]
[1779477487469,38.04,76214.11,2.4,4e-05,0.0,0.00844]
[1779477492506,38.04,76210.96,2.4,4e-05,0.0,0.00839]
[1779477497542,38.04,76203.71,2.4,4e-05,0.0,0.00826]
[1779477502577,38.04,76205.52,2.4,4e-05,0.0,0.00829]
[1779477503584,38.04,76190.34,2.4,4e-05,0.0,0.00803]
[1779477508619,38.04,76197.21,2.4,4e-05,0.0,0.00815]
[1779477513654,38.04,76211.28,2.4,4e-05,0.0,0.00836]
[1779477516675,38.04,76233.38,2.4,4e-05,0.0,0.00876]
[1779477521710,38.04,76247.08,2.4,4e-05,0.0,0.00901]
[1779477526745,38.04,76236.95,2.4,4e-05,0.0,0.00882]
[1779477531797,38.04,76242.31,2.4,4e-05,0.0,0.00892]
[1779477536832,38.04,76250.47,2.4,4e-05,0.0,0.00908]
[1779477541867,38.04,76249.93,2.4,4e-05,0.0,0.00907]
[1779477546902,38.04,76251.36,2.4,4e-05,0.0,0.0091]
[1779477551937,38.04,76254.93,2.4,4e-05,0.0,0.00916]
[1779477556972,38.04,76255.4,2.4,4e-05,0.0,0.00917]
[1779477562007,38.04,76259.92,2.4,5e-05,0.0,0.00926]
[1779477567045,38.04,76263.54,2.4,5e-05,0.0,0.00933]
[1779477572080,38.04,76266.16,2.4,5e-05,0.0,0.00935]
[1779477577115,38.04,76274.14,2.4,5e-05,0.0,0.00951]
[1779477582150,38.04,76277.4,2.4,5e-05,0.0,0.00957]
[1779477587185,38.04,76276.75,2.4,5e-05,0.0,0.00956]
[1779477592220,38.04,76273.5,2.4,5e-05,0.0,0.00949]
[1779477597255,38.04,76272.77,2.4,5e-05,0.0,0.00948]
[1779477602295,38.04,76270.44,2.4,5e-05,0.0,0.00943]
[1779477607330,38.04,76262.86,2.4,5e-05,0.0,0.00928]
[1779477612365,38.04,76261.6,2.4,5e-05,0.0,0.00926]
[1779477616960,38.04,76253.82,2.4,4e-05,0.0,0.00911]
[1779477617455,38.04,76253.82,2.4,4e-05,0.0,0.00911]
[1779477623446,38.04,76249.72,2.4,4e-05,0.0,0.00903]
[1779477628481,38.04,76248.38,2.4,4e-05,0.0,0.00901]
[1779477633519,38.04,76252.83,2.4,4e-05,0.0,0.00906]
[1779477638552,38.04,76251.99,2.4,4e-05,0.0,0.00904]
[1779477643587,38.04,76257.7,2.4,4e-05,0.0,0.00915]
[1779477648622,38.04,76266.94,2.4,5e-05,0.0,0.00933]
[1779477653657,38.04,76271.87,2.4,5e-05,0.0,0.00943]
[1779477658692,38.04,76270.86,2.4,5e-05,0.0,0.00941]
[1779477663727,38.04,76272.54,2.4,5e-05,0.0,0.00944]
[1779477668763,38.04,76274.02,2.4,5e-05,0.0,0.00947]
[1779477673798,38.04,76267.62,2.4,5e-05,0.0,0.00934]
[1779477678833,38.04,76269.78,2.4,5e-05,0.0,0.00938]
[1779477683868,38.04,76282.11,2.4,5e-05,0.0,0.00963]
[1779477688903,38.04,76286.81,2.4,5e-05,0.0,0.00973]
[1779477693938,38.04,76285.83,2.4,5e-05,0.0,0.00967]
[1779477698973,38.04,76281.96,2.4,5e-05,0.0,0.00959]
[1779477704014,38.04,76274.31,2.4,5e-05,0.0,0.00944]
[1779477709045,38.04,76278.76,2.4,5e-05,0.0,0.00953]
[1779477714080,38.04,76279.35,2.4,5e-05,0.0,0.00954]
[1779477719115,38.04,76277.0,2.4,5e-05,0.0,0.00949]
[1779477724151,38.04,76281.07,2.4,5e-05,0.0,0.00957]
[1779477729187,38.04,76281.05,2.4,5e-05,0.0,0.00957]
[1779477734222,38.04,76281.9,2.4,5e-05,0.0,0.00959]
[1779477739257,38.04,76292.28,2.4,5e-05,0.0,0.0098]
[1779477744292,38.04,76289.88,2.4,5e-05,0.0,0.00975]
[1779477749326,38.04,76284.13,2.4,5e-05,0.0,0.00964]
[1779477754362,38.04,76283.25,2.4,5e-05,0.0,0.00958]
[1779477759397,38.04,76286.79,2.4,5e-05,0.0,0.00965]
[1779477764432,38.04,76290.41,2.4,5e-05,0.0,0.00973]
[1779477769472,38.04,76291.25,2.4,5e-05,0.0,0.00974]
[1779477774507,38.04,76292.12,2.4,5e-05,0.0,0.00976]
[1779477779542,38.04,76289.01,2.4,5e-05,0.0,0.0097]
[1779477784577,38.04,76290.46,2.4,5e-05,0.0,0.00973]
[1779477789612,38.04,76291.61,2.4,5e-05,0.0,0.00975]
[1779477797669,38.04,76300.25,2.4,5e-05,0.0,0.00993]
[1779477802704,38.04,76302.57,2.4,5e-05,0.0,0.00998]
[1779477807739,38.04,76307.45,2.4,5e-05,0.0,0.01008]
[1779477812774,38.04,76309.24,2.4,5e-05,0.0,0.01008]
[1779477817809,38.04,76312.85,2.4,5e-05,0.0,0.01016]
[1779477822844,38.04,76315.24,2.4,5e-05,0.0,0.01021]
[1779477827879,38.04,76318.64,2.4,5e-05,0.0,0.01028]
[1779477832913,38.04,76321.06,2.4,5e-05,0.0,0.01033]
[1779477837949,38.04,76322.4,2.4,5e-05,0.0,0.01036]
[1779477842985,38.04,76316.07,2.4,5e-05,0.0,0.01022]
[1779477848025,38.04,76313.58,2.4,5e-05,0.0,0.01017]
[1779477853058,38.04,76302.05,2.4,5e-05,0.0,0.00993]
[1779477858094,38.04,76298.23,2.4,5e-05,0.0,0.00985]
[1779477863129,38.04,76298.76,2.4,5e-05,0.0,0.00986]
[1779477868166,38.04,76299.88,2.4,5e-05,0.0,0.00988]
[1779477873201,38.04,76301.18,2.4,5e-05,0.0,0.00987]
[1779477878236,38.04,76298.41,2.4,5e-05,0.0,0.00982]
[1779477883271,38.04,76297.59,2.4,5e-05,0.0,0.0098]
[1779477888306,38.04,76297.52,2.4,5e-05,0.0,0.0098]
[1779477893341,38.04,76282.93,2.4,5e-05,0.0,0.0095]
[1779477899383,38.04,76284.93,2.4,5e-05,0.0,0.00954]
[1779477904418,38.04,76283.75,2.4,5e-05,0.0,0.00952]
[1779477909456,38.04,76291.35,2.4,5e-05,0.0,0.00967]
[1779477914491,38.04,76294.17,2.4,5e-05,0.0,0.00973]
[1779477919526,38.04,76292.57,2.4,5e-05,0.0,0.0097]
[1779477924561,38.04,76294.5,2.4,5e-05,0.0,0.00974]
[1779477929596,38.04,76305.03,2.4,5e-05,0.0,0.00995]
[1779477934633,38.04,76310.19,2.4,5e-05,0.0,0.01003]
[1779477939668,38.04,76308.59,2.4,5e-05,0.0,0.00999]
[1779477941681,38.04,76291.17,2.4,5e-05,0.0,0.00963]
[1779477946717,38.04,76297.55,2.4,5e-05,0.0,0.00976]
[1779477951752,38.04,76295.09,2.4,5e-05,0.0,0.00971]
[1779477956787,38.04,76293.7,2.4,5e-05,0.0,0.00969]
[1779477961822,38.04,76290.59,2.4,5e-05,0.0,0.00962]
[1779477966857,38.04,76290.1,2.4,5e-05,0.0,0.00961]
[1779477969878,38.04,76275.46,2.4,5e-05,0.0,0.00932]
[1779477974912,38.04,76268.01,2.4,4e-05,0.0,0.00918]
[1779477979948,38.04,76268.58,2.4,4e-05,0.0,0.00919]
[1779477984984,38.04,76275.55,2.4,5e-05,0.0,0.00932]
[1779477990022,38.04,76276.37,2.4,5e-05,0.0,0.00934]
[1779477995057,38.04,76274.91,2.4,5e-05,0.0,0.00928]
[1779478000097,38.04,76273.57,2.4,5e-05,0.0,0.00925]
[1779478007146,38.04,76274.86,2.4,5e-05,0.0,0.00928]
[1779478012182,38.04,76275.84,2.4,5e-05,0.0,0.00929]
[1779478017216,38.04,76278.62,2.4,5e-05,0.0,0.00935]
[1779478022251,38.04,76280.18,2.4,5e-05,0.0,0.00938]
[1779478027286,38.04,76279.99,2.4,5e-05,0.0,0.00938]
[1779478032320,38.04,76280.36,2.4,5e-05,0.0,0.00938]
[1779478037356,38.04,76279.9,2.4,5e-05,0.0,0.00937]
[1779478042394,38.04,76279.43,2.4,5e-05,0.0,0.00936]
[1779478047429,38.04,76278.69,2.4,5e-05,0.0,0.00935]
[1779478051457,38.04,76262.74,2.4,4e-05,0.0,0.00901]
[1779478054478,38.04,76245.76,2.4,4e-05,0.0,0.00869]
[1779478059514,38.04,76236.83,2.4,4e-05,0.0,0.00853]
[1779478064548,38.04,76231.01,2.4,4e-05,0.0,0.00842]
[1779478069588,38.04,76226.33,2.4,4e-05,0.0,0.00834]
[1779478074623,38.04,76231.86,2.4,4e-05,0.0,0.00844]
[1779478079658,38.04,76232.88,2.4,4e-05,0.0,0.00846]
[1779478082683,38.04,76248.51,2.4,4e-05,0.0,0.00874]
[1779478087718,38.04,76250.88,2.4,4e-05,0.0,0.00879]
[1779478092753,38.04,76253.63,2.4,4e-05,0.0,0.00884]
[1779478097789,38.04,76252.81,2.4,4e-05,0.0,0.00882]
[1779478102823,38.04,76249.27,2.4,4e-05,0.0,0.00876]
[1779478107859,38.04,76252.23,2.4,4e-05,0.0,0.00881]
[1779478112894,38.04,76252.37,2.4,4e-05,0.0,0.00878]
[1779478118936,38.04,76248.54,2.4,4e-05,0.0,0.00871]
[1779478119943,38.04,76234.25,2.4,4e-05,0.0,0.00845]
[1779478124982,38.04,76235.08,2.4,4e-05,0.0,0.00846]
[1779478130019,38.04,76235.54,2.4,4e-05,0.0,0.00847]
[1779478135053,38.04,76230.73,2.4,4e-05,0.0,0.00839]
[1779478140089,38.04,76229.48,2.4,4e-05,0.0,0.00837]
[1779478142105,38.04,76210.16,2.4,4e-05,0.0,0.00803]
[1779478143127,38.04,76193.96,2.4,4e-05,0.0,0.00776]
[1779478145132,38.04,76179.55,2.4,4e-05,0.0,0.00752]
[1779478150173,38.04,76169.93,2.4,4e-05,0.0,0.00737]
[1779478153204,38.04,76145.1,2.4,3e-05,0.0,0.00699]
[1779478155215,38.04,76125.98,2.4,3e-05,0.0,0.00671]
[1779478160253,38.04,76117.02,2.4,3e-05,0.0,0.00658]
[1779478165292,38.04,76133.67,2.4,3e-05,0.0,0.00682]
[1779478167304,38.04,76147.75,2.4,3e-05,0.0,0.00703]
[1779478168311,38.04,76163.74,2.4,4e-05,0.0,0.00727]
[1779478173348,38.04,76159.56,2.4,3e-05,0.0,0.00718]
[1779478178383,38.04,76153.47,2.4,3e-05,0.0,0.00709]
[1779478182416,38.04,76139.26,2.4,3e-05,0.0,0.00687]
[1779478185453,38.04,76167.24,2.4,4e-05,0.0,0.0073]
[1779478190486,38.04,76172.93,2.4,4e-05,0.0,0.00739]
[1779478195521,38.04,76176.74,2.4,4e-05,0.0,0.00745]
[1779478200556,38.04,76181.36,2.4,4e-05,0.0,0.00752]
[1779478203581,38.04,76153.51,2.4,3e-05,0.0,0.00709]
[1779478204588,38.04,76132.9,2.4,3e-05,0.0,0.00678]
[1779478205596,38.04,76114.64,2.4,3e-05,0.0,0.00652]
[1779478206606,38.04,76099.83,2.4,3e-05,0.0,0.00632]
[1779478211660,38.04,76080.19,2.4,3e-05,0.0,0.00605]
[1779478213693,38.04,76095.38,2.4,3e-05,0.0,0.00626]
[1779478216698,38.04,76115.14,2.4,3e-05,0.0,0.00653]
[1779478221740,38.04,76123.74,2.4,3e-05,0.0,0.00665]
[1779478226777,38.04,76102.79,2.4,3e-05,0.0,0.00636]
[1779478227975,38.04,76102.79,2.4,3e-05,0.0,0.00636]
[1779478229124,38.04,76100.65,2.4,3e-05,0.0,0.00633]
[1779478229131,38.04,76080.52,2.4,3e-05,0.0,0.00606]
[1779478230825,38.04,76054.66,2.4,3e-05,0.0,0.00573]
[1779478231464,38.04,76054.66,2.4,3e-05,0.0,0.00573]
[1779478232230,38.04,76054.66,2.4,3e-05,0.0,0.00573]
[1779478231820,38.04,76041.33,2.4,3e-05,0.0,0.00554]
[1779478233122,38.04,76041.33,2.4,3e-05,0.0,0.00554]
[1779478233180,38.04,76017.75,2.4,3e-05,0.0,0.00526]
[1779478233983,38.04,76017.75,2.4,3e-05,0.0,0.00526]
[1779478234030,38.04,75990.04,2.4,2e-05,0.0,0.00495]
[1779478235212,38.04,75878.04,2.4,2e-05,0.0,0.00387]
[1779478236139,38.04,75878.04,2.4,2e-05,0.0,0.00387]
[1779478236307,38.04,75878.04,2.4,2e-05,0.0,0.00387]
[1779478236201,38.04,75825.0,2.4,2e-05,0.0,0.00343]
[1779478236509,38.04,75825.0,2.4,2e-05,0.0,0.00343]
[1779478236678,38.04,75825.0,2.4,2e-05,0.0,0.00343]
[1779478236934,38.04,75805.91,2.4,2e-05,0.0,0.00329]
[1779478238918,38.04,75787.64,2.4,1e-05,0.0,0.00316]
[1779478243954,38.04,75774.25,2.4,1e-05,0.0,0.00306]
[1779478247981,38.04,75742.17,2.4,1e-05,0.0,0.00285]
[1779478248989,38.04,75717.99,2.4,1e-05,0.0,0.00269]
[1779478250007,38.04,75694.37,2.4,1e-05,0.0,0.00255]
[1779478252025,38.04,75744.34,2.4,1e-05,0.0,0.00286]
[1779478253031,38.04,75724.66,2.4,1e-05,0.0,0.00274]
[1779478254038,38.04,75740.4,2.4,1e-05,0.0,0.00284]
[1779478256054,38.04,75710.09,2.4,1e-05,0.0,0.00265]
[1779478257068,38.04,75691.86,2.4,1e-05,0.0,0.00254]
[1779478258072,38.04,75664.77,2.4,1e-05,0.0,0.00239]
[1779478260098,38.04,75647.8,2.4,1e-05,0.0,0.00229]
[1779478262140,38.04,75681.14,2.4,1e-05,0.0,0.00248]
[1779478262944,38.04,75681.14,2.4,1e-05,0.0,0.00248]
[1779478263128,38.04,75722.82,2.4,1e-05,0.0,0.00272]
[1779478264144,38.04,75744.26,2.4,1e-05,0.0,0.00286]
[1779478266159,38.04,75781.63,2.4,1e-05,0.0,0.00311]
[1779478267165,38.04,75804.55,2.4,2e-05,0.0,0.00328]
[1779478272216,38.04,75819.23,2.4,2e-05,0.0,0.00339]
[1779478277259,38.04,75809.3,2.4,2e-05,0.0,0.00331]
[1779478278266,38.04,75789.89,2.4,1e-05,0.0,0.00317]
[1779478279278,38.04,75773.99,2.4,1e-05,0.0,0.00306]
[1779478279633,38.04,75773.99,2.4,1e-05,0.0,0.00306]
[1779478282319,38.04,75758.9,2.4,1e-05,0.0,0.00296]
[1779478287369,38.04,75753.62,2.4,1e-05,0.0,0.00292]
[1779478288375,38.04,75728.55,2.4,1e-05,0.0,0.00276]
[1779478289390,38.04,75707.59,2.4,1e-05,0.0,0.00263]
[1779478291412,38.04,75687.3,2.4,1e-05,0.0,0.0025]
[1779478293434,38.04,75717.63,2.4,1e-05,0.0,0.00268]
[1779478296457,38.04,75698.68,2.4,1e-05,0.0,0.00257]
[1779478298484,38.04,75713.26,2.4,1e-05,0.0,0.00265]
[1779478300498,38.04,75743.58,2.4,1e-05,0.0,0.00284]
[1779478305542,38.04,75762.57,2.4,1e-05,0.0,0.00297]
[1779478309571,38.04,75742.65,2.4,1e-05,0.0,0.00284]
[1779478312594,38.04,75726.78,2.4,1e-05,0.0,0.00274]
[1779478316627,38.04,75710.43,2.4,1e-05,0.0,0.00264]
[1779478321677,38.04,75720.73,2.4,1e-05,0.0,0.0027]
[1779478326801,38.04,75728.77,2.4,1e-05,0.0,0.00275]
[1779478328759,38.04,75740.93,2.4,1e-05,0.0,0.00283]
[1779478334299,38.04,75745.47,2.4,1e-05,0.0,0.00286]
[1779478338802,38.04,75775.86,2.4,1e-05,0.0,0.00306]
[1779478340844,38.04,75780.38,2.4,1e-05,0.0,0.00309]
[1779478344845,38.04,75763.09,2.4,1e-05,0.0,0.00297]
[1779478349882,38.04,75771.33,2.4,1e-05,0.0,0.00303]
[1779478353984,38.04,75793.65,2.4,1e-05,0.0,0.00317]
[1779478358987,38.04,75807.15,2.4,2e-05,0.0,0.00327]
[1779478364052,38.04,75805.01,2.4,2e-05,0.0,0.00325]
[1779478368056,38.04,75825.79,2.4,2e-05,0.0,0.00341]
[1779478373097,38.04,75821.86,2.4,2e-05,0.0,0.00338]
[1779478378131,38.04,75834.49,2.4,2e-05,0.0,0.00348]
[1779478383170,38.04,75838.65,2.4,2e-05,0.0,0.00351]
[1779478384177,38.04,75856.74,2.4,2e-05,0.0,0.00366]
[1779478385184,38.04,75870.63,2.4,2e-05,0.0,0.00377]
[1779478387198,38.04,75884.96,2.4,2e-05,0.0,0.00389]
[1779478389213,38.04,75898.83,2.4,2e-05,0.0,0.00402]
[1779478392247,38.04,75880.55,2.4,2e-05,0.0,0.00386]
[1779478395267,38.04,75858.68,2.4,2e-05,0.0,0.00367]
[1779478400303,38.04,75848.86,2.4,2e-05,0.0,0.00359]
[1779478405354,38.04,75843.71,2.4,2e-05,0.0,0.00355]
[1779478410389,38.04,75840.63,2.4,2e-05,0.0,0.00353]
[1779478415425,38.04,75833.94,2.4,2e-05,0.0,0.00346]
[1779478420459,38.04,75834.16,2.4,2e-05,0.0,0.00346]
[1779478425494,38.04,75835.43,2.4,2e-05,0.0,0.00347]
[1779478429524,38.04,75818.6,2.4,2e-05,0.0,0.00334]
[1779478431553,38.04,75801.02,2.4,1e-05,0.0,0.00321]
[1779478436581,38.04,75801.67,2.4,1e-05,0.0,0.00322]
[1779478441616,38.04,75808.97,2.4,2e-05,0.0,0.00327]
[1779478444637,38.04,75794.44,2.4,1e-05,0.0,0.00316]
[1779478449672,38.04,75801.96,2.4,1e-05,0.0,0.00322]
[1779478454709,38.04,75809.76,2.4,2e-05,0.0,0.00328]
[1779478457728,38.04,75824.01,2.4,2e-05,0.0,0.00338]
[1779478462762,38.04,75834.04,2.4,2e-05,0.0,0.00346]
[1779478467798,38.04,75832.34,2.4,2e-05,0.0,0.00345]
[1779478472833,38.04,75830.08,2.4,2e-05,0.0,0.00341]
[1779478476545,38.04,75797.61,2.4,1e-05,0.0,0.00317]
[1779478476864,38.04,75770.14,2.4,1e-05,0.0,0.00298]
[1779478481957,38.04,75762.49,2.4,1e-05,0.0,0.00293]
[1779478484979,38.04,75777.44,2.4,1e-05,0.0,0.00303]
[1779478490024,38.04,75797.18,2.4,1e-05,0.0,0.00317]
[1779478492044,38.04,75776.62,2.4,1e-05,0.0,0.00303]
[1779478497078,38.04,75783.56,2.4,1e-05,0.0,0.00307]
[1779478502125,38.04,75772.9,2.4,1e-05,0.0,0.003]
[1779478503136,38.04,75792.9,2.4,1e-05,0.0,0.00314]
[1779478508181,38.04,75791.77,2.4,1e-05,0.0,0.00313]
[1779478513219,38.04,75787.11,2.4,1e-05,0.0,0.0031]
[1779478518257,38.04,75789.6,2.4,1e-05,0.0,0.00312]
[1779478523293,38.04,75780.76,2.4,1e-05,0.0,0.00305]
[1779478524298,38.04,75761.22,2.4,1e-05,0.0,0.00292]
[1779478526312,38.04,75736.97,2.4,1e-05,0.0,0.00277]
[1779478531350,38.04,75748.23,2.4,1e-05,0.0,0.00283]
[1779478536385,38.04,75739.7,2.4,1e-05,0.0,0.00277]
[1779478541419,38.04,75735.44,2.4,1e-05,0.0,0.00274]
[1779478545447,38.04,75759.06,2.4,1e-05,0.0,0.0029]
[1779478550483,38.04,75771.15,2.4,1e-05,0.0,0.00298]
[1779478555518,38.04,75768.67,2.4,1e-05,0.0,0.00296]
[1779478560553,38.04,75763.05,2.4,1e-05,0.0,0.00292]
[1779478565596,38.04,75754.12,2.4,1e-05,0.0,0.00286]
[1779478567610,38.04,75768.0,2.4,1e-05,0.0,0.00296]
[1779478570650,38.04,75750.76,2.4,1e-05,0.0,0.00284]
[1779478575686,38.04,75752.57,2.4,1e-05,0.0,0.00285]
[1779478577703,38.04,75738.3,2.4,1e-05,0.0,0.00276]
[1779478582740,38.04,75740.82,2.4,1e-05,0.0,0.00278]
[1779478587776,38.04,75735.95,2.4,1e-05,0.0,0.00275]
[1779478592815,38.04,75735.54,2.4,1e-05,0.0,0.00273]
[1779478595836,38.04,75752.04,2.4,1e-05,0.0,0.00284]
[1779478599864,38.04,75774.59,2.4,1e-05,0.0,0.00299]
[1779478604900,38.04,75791.92,2.4,1e-05,0.0,0.00311]
[1779478609935,38.04,75802.3,2.4,1e-05,0.0,0.00318]
[1779478611949,38.04,75816.4,2.4,2e-05,0.0,0.00328]
[1779478613963,38.04,75832.27,2.4,2e-05,0.0,0.0034]
[1779478619025,38.04,75847.3,2.4,2e-05,0.0,0.00352]
[1779478624041,38.04,75855.32,2.4,2e-05,0.0,0.00358]
[1779478626058,38.04,75841.26,2.4,2e-05,0.0,0.00347]
[1779478631096,38.04,75848.01,2.4,2e-05,0.0,0.00353]
[1779478636131,38.04,75850.9,2.4,2e-05,0.0,0.00355]
[1779478641167,38.04,75837.16,2.4,2e-05,0.0,0.00344]
[1779478644188,38.04,75820.65,2.4,2e-05,0.0,0.00331]
[1779478649223,38.04,75825.96,2.4,2e-05,0.0,0.00335]
[1779478654258,38.04,75827.4,2.4,2e-05,0.0,0.00335]
[1779478659295,38.04,75829.19,2.4,2e-05,0.0,0.00337]
[1779478664330,38.04,75837.09,2.4,2e-05,0.0,0.00343]
[1779478669365,38.04,75840.63,2.4,2e-05,0.0,0.00345]
[1779478674402,38.04,75821.98,2.4,2e-05,0.0,0.00331]
[1779478679442,38.04,75808.48,2.4,1e-05,0.0,0.00321]
[1779478684479,38.04,75799.68,2.4,1e-05,0.0,0.00315]
[1779478688509,38.04,75785.77,2.4,1e-05,0.0,0.00305]
[1779478693544,38.04,75794.69,2.4,1e-05,0.0,0.00311]
[1779478698580,38.04,75777.9,2.4,1e-05,0.0,0.003]
[1779478703615,38.04,75783.81,2.4,1e-05,0.0,0.00304]
[1779478708651,38.04,75790.12,2.4,1e-05,0.0,0.00308]
[1779478713686,38.04,75771.53,2.4,1e-05,0.0,0.00294]
[1779478716708,38.04,75756.3,2.4,1e-05,0.0,0.00284]
[1779478721743,38.04,75751.63,2.4,1e-05,0.0,0.00281]
[1779478726781,38.04,75745.4,2.4,1e-05,0.0,0.00277]
[1779478731832,38.04,75722.32,2.4,1e-05,0.0,0.00263]
[1779478733846,38.04,75736.5,2.4,1e-05,0.0,0.00272]
[1779478738881,38.04,75727.01,2.4,1e-05,0.0,0.00266]
[1779478743916,38.04,75738.95,2.4,1e-05,0.0,0.00273]
[1779478748954,38.04,75749.55,2.4,1e-05,0.0,0.0028]
[1779478753992,38.04,75745.32,2.4,1e-05,0.0,0.00277]
[1779478759030,38.04,75762.27,2.4,1e-05,0.0,0.00288]
[1779478764065,38.04,75773.96,2.4,1e-05,0.0,0.00296]
[1779478766080,38.04,75759.82,2.4,1e-05,0.0,0.00286]
[1779478771115,38.04,75773.81,2.4,1e-05,0.0,0.00294]
[1779478776150,38.04,75760.44,2.4,1e-05,0.0,0.00286]
[1779478781185,38.04,75757.76,2.4,1e-05,0.0,0.00284]
[1779478784206,38.04,75739.34,2.4,1e-05,0.0,0.00272]
[1779478789241,38.04,75741.08,2.4,1e-05,0.0,0.00273]
[1779478794276,38.04,75744.77,2.4,1e-05,0.0,0.00276]
[1779478798304,38.04,75730.48,2.4,1e-05,0.0,0.00267]
[1779478803481,38.04,75727.51,2.4,1e-05,0.0,0.00265]
[1779478804362,38.04,75699.63,2.4,1e-05,0.0,0.00248]
[1779478807378,38.04,75678.31,2.4,1e-05,0.0,0.00237]
[1779478812420,38.04,75671.2,2.4,1e-05,0.0,0.00233]
[1779478817454,38.04,75658.43,2.4,1e-05,0.0,0.00226]
[1779478820475,38.04,75644.24,2.4,1e-05,0.0,0.00219]
[1779478825531,38.04,75660.87,2.4,1e-05,0.0,0.00227]
[1779478827545,38.04,75676.97,2.4,1e-05,0.0,0.00236]
[1779478829559,38.04,75693.21,2.4,1e-05,0.0,0.00245]
[1779478834594,38.04,75690.01,2.4,1e-05,0.0,0.00242]
[1779478838973,38.04,75685.08,2.4,1e-05,0.0,0.00239]
[1779478839830,38.04,75689.53,2.4,1e-05,0.0,0.00242]
[1779478845673,38.04,75690.1,2.4,1e-05,0.0,0.00242]
[1779478850708,38.04,75695.13,2.4,1e-05,0.0,0.00245]
[1779478855768,38.04,75700.61,2.4,1e-05,0.0,0.00248]
[1779478860804,38.04,75692.75,2.4,1e-05,0.0,0.00244]
[1779478862820,38.04,75677.97,2.4,1e-05,0.0,0.00235]
[1779478864834,38.04,75664.06,2.4,1e-05,0.0,0.00228]
[1779478869869,38.04,75655.75,2.4,1e-05,0.0,0.00224]
[1779478874907,38.04,75651.32,2.4,1e-05,0.0,0.00221]
[1779478878943,38.04,75612.74,2.4,1e-05,0.0,0.00202]
[1779478879963,38.04,75590.39,2.4,1e-05,0.0,0.00192]
[1779478882978,38.04,75621.23,2.4,1e-05,0.0,0.00206]
[1779478883985,38.04,75635.25,2.4,1e-05,0.0,0.00213]
[1779478887023,38.04,75615.25,2.4,1e-05,0.0,0.00204]
[1779478888027,38.04,75596.69,2.4,1e-05,0.0,0.00195]
[1779478890053,38.04,75614.14,2.4,1e-05,0.0,0.00203]
[1779478894078,38.04,75633.38,2.4,1e-05,0.0,0.00211]
[1779478899134,38.04,75650.16,2.4,1e-05,0.0,0.0022]
[1779478904169,38.04,75663.29,2.4,1e-05,0.0,0.00227]
[1779478908197,38.04,75677.09,2.4,1e-05,0.0,0.00234]
[1779478913233,38.04,75673.06,2.4,1e-05,0.0,0.00232]
[1779478918268,38.04,75663.59,2.4,1e-05,0.0,0.00227]
[1779478923308,38.04,75630.99,2.4,1e-05,0.0,0.0021]
[1779478927338,38.04,75644.69,2.4,1e-05,0.0,0.00217]
[1779478932373,38.04,75638.27,2.4,1e-05,0.0,0.00214]
[1779478934388,38.04,75654.26,2.4,1e-05,0.0,0.00222]
[1779478939424,38.04,75662.25,2.4,1e-05,0.0,0.00226]
[1779478943452,38.04,75638.14,2.4,1e-05,0.0,0.00214]
[1779478948487,38.04,75648.23,2.4,1e-05,0.0,0.00219]
[1779478952515,38.04,75636.54,2.4,1e-05,0.0,0.00212]
[1779478957550,38.04,75637.71,2.4,1e-05,0.0,0.00213]
[1779478962588,38.04,75641.38,2.4,1e-05,0.0,0.00214]
[1779478967624,38.04,75624.01,2.4,1e-05,0.0,0.00206]
[1779478972664,38.04,75613.63,2.4,1e-05,0.0,0.00201]
[1779478974678,38.04,75628.35,2.4,1e-05,0.0,0.00208]
[1779478978706,38.04,75612.57,2.4,1e-05,0.0,0.002]
[1779478982739,38.04,75630.96,2.4,1e-05,0.0,0.00209]
[1779478984750,38.04,75647.6,2.4,1e-05,0.0,0.00217]
[1779478987771,38.04,75626.87,2.4,1e-05,0.0,0.00207]
[1779478992807,38.04,75617.27,2.4,1e-05,0.0,0.00203]
[1779478997842,38.04,75604.18,2.4,1e-05,0.0,0.00197]
[1779479002877,38.04,75625.48,2.4,1e-05,0.0,0.00207]
[1779479007913,38.04,75617.69,2.4,1e-05,0.0,0.00203]
[1779479011943,38.04,75637.01,2.4,1e-05,0.0,0.00211]
[1779479016981,38.04,75652.49,2.4,1e-05,0.0,0.00219]
[1779479022017,38.04,75656.86,2.4,1e-05,0.0,0.00221]
[1779479027057,38.04,75653.09,2.4,1e-05,0.0,0.00219]
[1779479030090,38.04,75671.93,2.4,1e-05,0.0,0.00229]
[1779479034121,38.04,75686.68,2.4,1e-05,0.0,0.00237]
[1779479039155,38.04,75699.25,2.4,1e-05,0.0,0.00244]
[1779479044196,38.04,75701.32,2.4,1e-05,0.0,0.00245]
[1779479049232,38.04,75701.73,2.4,1e-05,0.0,0.00245]
[1779479051255,38.04,75716.0,2.4,1e-05,0.0,0.00254]
[1779479052254,38.04,75732.36,2.4,1e-05,0.0,0.00263]
[1779479057292,38.04,75739.27,2.4,1e-05,0.0,0.00267]
[1779479062327,38.04,75734.17,2.4,1e-05,0.0,0.00264]
[1779479067362,38.04,75735.23,2.4,1e-05,0.0,0.00265]
[1779479072397,38.04,75731.97,2.4,1e-05,0.0,0.00262]
[1779479077432,38.04,75725.81,2.4,1e-05,0.0,0.00258]
[1779479082467,38.04,75725.65,2.4,1e-05,0.0,0.00258]
[1779479087502,38.04,75734.18,2.4,1e-05,0.0,0.00263]
[1779479092537,38.04,75742.41,2.4,1e-05,0.0,0.00268]
[1779479097572,38.04,75734.22,2.4,1e-05,0.0,0.00263]
[1779479101602,38.04,75719.76,2.4,1e-05,0.0,0.00255]
[1779479106643,38.04,75709.02,2.4,1e-05,0.0,0.00248]
[1779479111681,38.04,75718.53,2.4,1e-05,0.0,0.00254]
[1779479116714,38.04,75710.63,2.4,1e-05,0.0,0.00249]
[1779479121753,38.04,75714.81,2.4,1e-05,0.0,0.00252]
[1779479126785,38.04,75701.55,2.4,1e-05,0.0,0.00244]
[1779479131820,38.04,75712.92,2.4,1e-05,0.0,0.0025]
[1779479136863,38.04,75705.09,2.4,1e-05,0.0,0.00245]
[1779479141898,38.04,75698.53,2.4,1e-05,0.0,0.00241]
[1779479145926,38.04,75683.67,2.4,1e-05,0.0,0.00233]
[1779479149961,38.04,75663.64,2.4,1e-05,0.0,0.00223]
[1779479154998,38.04,75653.07,2.4,1e-05,0.0,0.00217]
[1779479160041,38.04,75649.45,2.4,1e-05,0.0,0.00216]
[1779479165076,38.04,75661.11,2.4,1e-05,0.0,0.00221]
[1779479170111,38.04,75671.88,2.4,1e-05,0.0,0.00227]
[1779479175147,38.04,75660.1,2.4,1e-05,0.0,0.00221]
[1779479180182,38.04,75664.82,2.4,1e-05,0.0,0.00223]
[1779479183204,38.04,75646.05,2.4,1e-05,0.0,0.00214]
[1779479185218,38.04,75626.58,2.4,1e-05,0.0,0.00204]
[1779479189246,38.04,75642.09,2.4,1e-05,0.0,0.00212]
[1779479192267,38.04,75659.74,2.4,1e-05,0.0,0.0022]
[1779479195288,38.04,75676.02,2.4,1e-05,0.0,0.00228]
[1779479198309,38.04,75691.04,2.4,1e-05,0.0,0.00236]
[1779479199335,38.04,75691.04,2.4,1e-05,0.0,0.00236]
[1779479199577,38.04,75691.04,2.4,1e-05,0.0,0.00236]
[1779479207373,38.04,75713.78,2.4,1e-05,0.0,0.00249]
[1779479212408,38.04,75720.76,2.4,1e-05,0.0,0.00253]
[1779479217447,38.04,75725.58,2.4,1e-05,0.0,0.00256]
[1779479222482,38.04,75739.39,2.4,1e-05,0.0,0.00264]
[1779479227518,38.04,75752.95,2.4,1e-05,0.0,0.00272]
[1779479232554,38.04,75752.27,2.4,1e-05,0.0,0.00272]
[1779479237589,38.04,75756.34,2.4,1e-05,0.0,0.00274]
[1779479242627,38.04,75760.04,2.4,1e-05,0.0,0.00277]
[1779479247662,38.04,75770.05,2.4,1e-05,0.0,0.00283]
[1779479250683,38.04,75784.45,2.4,1e-05,0.0,0.00293]
[1779479255718,38.04,75788.73,2.4,1e-05,0.0,0.00294]
[1779479260753,38.04,75789.35,2.4,1e-05,0.0,0.00295]
[1779479265788,38.04,75787.17,2.4,1e-05,0.0,0.00293]
[1779479267805,38.04,75768.73,2.4,1e-05,0.0,0.00281]
[1779479272838,38.04,75765.62,2.4,1e-05,0.0,0.00279]
[1779479276866,38.04,75779.83,2.4,1e-05,0.0,0.00288]
[1779479279887,38.04,75765.86,2.4,1e-05,0.0,0.00279]
[1779479284922,38.04,75754.8,2.4,1e-05,0.0,0.00272]
[1779479289957,38.04,75741.53,2.4,1e-05,0.0,0.00264]
[1779479294994,38.04,75744.02,2.4,1e-05,0.0,0.00266]
[1779479300029,38.04,75742.4,2.4,1e-05,0.0,0.00265]
[1779479305070,38.04,75762.08,2.4,1e-05,0.0,0.00277]
[1779479310108,38.04,75762.74,2.4,1e-05,0.0,0.00277]
[1779479315152,38.04,75735.88,2.4,1e-05,0.0,0.0026]
[1779479318173,38.04,75718.31,2.4,1e-05,0.0,0.00249]
[1779479323208,38.04,75721.6,2.4,1e-05,0.0,0.00251]
[1779479328244,38.04,75721.43,2.4,1e-05,0.0,0.00251]
[1779479333279,38.04,75713.7,2.4,1e-05,0.0,0.00247]
[1779479338315,38.04,75710.63,2.4,1e-05,0.0,0.00245]
[1779479341336,38.04,75691.47,2.4,1e-05,0.0,0.00234]
[1779479343352,38.04,75675.02,2.4,1e-05,0.0,0.00226]
[1779479346373,38.04,75659.52,2.4,1e-05,0.0,0.00218]
[1779479351408,38.04,75660.83,2.4,1e-05,0.0,0.00218]
[1779479356443,38.04,75650.38,2.4,1e-05,0.0,0.00213]
[1779479361489,38.04,75633.16,2.4,1e-05,0.0,0.00205]
[1779479364512,38.04,75646.97,2.4,1e-05,0.0,0.00211]
[1779479369558,38.04,75635.36,2.4,1e-05,0.0,0.00206]
[1779479374595,38.04,75642.73,2.4,1e-05,0.0,0.00208]
[1779479379630,38.04,75636.75,2.4,1e-05,0.0,0.00206]
[1779479384665,38.04,75647.16,2.4,1e-05,0.0,0.00211]
[1779479389700,38.04,75650.45,2.4,1e-05,0.0,0.00212]
[1779479394735,38.04,75647.09,2.4,1e-05,0.0,0.00211]
[1779479399770,38.04,75651.85,2.4,1e-05,0.0,0.00213]
[1779479402792,38.04,75626.87,2.4,1e-05,0.0,0.00201]
[1779479404808,38.04,75609.84,2.4,1e-05,0.0,0.00193]
[1779479406821,38.04,75628.76,2.4,1e-05,0.0,0.00202]
[1779479411856,38.04,75637.73,2.4,1e-05,0.0,0.00206]
[1779479416891,38.04,75641.16,2.4,1e-05,0.0,0.00208]
[1779479421927,38.04,75649.73,2.4,1e-05,0.0,0.00212]
[1779479426962,38.04,75651.58,2.4,1e-05,0.0,0.00213]
[1779479431997,38.04,75656.16,2.4,1e-05,0.0,0.00214]
[1779479437035,38.04,75665.16,2.4,1e-05,0.0,0.00219]
[1779479442070,38.04,75665.39,2.4,1e-05,0.0,0.00219]
[1779479447105,38.04,75663.52,2.4,1e-05,0.0,0.00218]
[1779479449956,38.04,75666.66,2.4,1e-05,0.0,0.00219]
[1779479450502,38.04,75665.53,2.4,1e-05,0.0,0.00219]
[1779479455164,38.04,75679.19,2.4,1e-05,0.0,0.00226]
[1779479460200,38.04,75682.93,2.4,1e-05,0.0,0.00228]
[1779479465238,38.04,75686.28,2.4,1e-05,0.0,0.0023]
[1779479468937,38.04,75710.74,2.4,1e-05,0.0,0.00243]
[1779479469272,38.04,75734.31,2.4,1e-05,0.0,0.00256]
[1779479471292,38.04,75720.63,2.4,1e-05,0.0,0.00249]
[1779479476326,38.04,75729.25,2.4,1e-05,0.0,0.00253]
[1779479481364,38.04,75730.04,2.4,1e-05,0.0,0.00254]
[1779479486400,38.04,75724.48,2.4,1e-05,0.0,0.00251]
[1779479490429,38.04,75707.46,2.4,1e-05,0.0,0.00241]
[1779479495464,38.04,75701.61,2.4,1e-05,0.0,0.00237]
[1779479500500,38.04,75699.23,2.4,1e-05,0.0,0.00236]
[1779479503521,38.04,75720.26,2.4,1e-05,0.0,0.00247]
[1779479508557,38.04,75717.8,2.4,1e-05,0.0,0.00246]
[1779479513592,38.04,75715.99,2.4,1e-05,0.0,0.00245]
[1779479518629,38.04,75719.5,2.4,1e-05,0.0,0.00247]
[1779479523663,38.04,75723.79,2.4,1e-05,0.0,0.00249]
[1779479528698,38.04,75722.27,2.4,1e-05,0.0,0.00248]
[1779479533737,38.04,75732.47,2.4,1e-05,0.0,0.00254]
[1779479537766,38.04,75748.03,2.4,1e-05,0.0,0.00263]
[1779479540787,38.04,75766.19,2.4,1e-05,0.0,0.00275]
[1779479542801,38.04,75780.98,2.4,1e-05,0.0,0.00284]
[1779479547837,38.04,75785.69,2.4,1e-05,0.0,0.00287]
[1779479552873,38.04,75788.96,2.4,1e-05,0.0,0.00288]
[1779479557909,38.04,75794.97,2.4,1e-05,0.0,0.00292]
[1779479562946,38.04,75808.67,2.4,1e-05,0.0,0.00301]
[1779479567981,38.04,75800.04,2.4,1e-05,0.0,0.00295]
[1779479571003,38.04,75785.4,2.4,1e-05,0.0,0.00286]
[1779479576041,38.04,75786.46,2.4,1e-05,0.0,0.00286]
[1779479581074,38.04,75790.42,2.4,1e-05,0.0,0.00289]
[1779479585102,38.04,75775.23,2.4,1e-05,0.0,0.00279]
[1779479590137,38.04,75775.61,2.4,1e-05,0.0,0.00279]
[1779479595172,38.04,75772.28,2.4,1e-05,0.0,0.00277]
[1779479600207,38.04,75763.05,2.4,1e-05,0.0,0.00272]
[1779479604098,38.04,75762.47,2.4,1e-05,0.0,0.00271]
[1779479604137,38.04,75781.86,2.4,1e-05,0.0,0.00283]
[1779479604395,38.04,75781.86,2.4,1e-05,0.0,0.00283]
[1779479612387,38.04,75770.18,2.4,1e-05,0.0,0.00275]
[1779479617422,38.04,75776.41,2.4,1e-05,0.0,0.00279]
[1779479622457,38.04,75769.08,2.4,1e-05,0.0,0.00274]
[1779479627492,38.04,75769.24,2.4,1e-05,0.0,0.00274]
[1779479632528,38.04,75769.91,2.4,1e-05,0.0,0.00275]
[1779479637568,38.04,75759.97,2.4,1e-05,0.0,0.00268]
[1779479642604,38.04,75761.67,2.4,1e-05,0.0,0.0027]
[1779479647639,38.04,75762.78,2.4,1e-05,0.0,0.0027]
[1779479652674,38.04,75771.1,2.4,1e-05,0.0,0.00275]
[1779479657710,38.04,75780.37,2.4,1e-05,0.0,0.00281]
[1779479662745,38.04,75779.41,2.4,1e-05,0.0,0.00281]
[1779479667782,38.04,75780.79,2.4,1e-05,0.0,0.00282]
[1779479672817,38.04,75786.77,2.4,1e-05,0.0,0.00284]
[1779479677855,38.04,75784.12,2.4,1e-05,0.0,0.00282]
[1779479682890,38.04,75782.08,2.4,1e-05,0.0,0.00281]
[1779479687925,38.04,75785.3,2.4,1e-05,0.0,0.00283]
[1779479692960,38.04,75783.52,2.4,1e-05,0.0,0.00282]
[1779479699002,38.04,75784.95,2.4,1e-05,0.0,0.00283]
[1779479701029,38.04,75801.89,2.4,1e-05,0.0,0.00294]
[1779479706064,38.04,75795.88,2.4,1e-05,0.0,0.0029]
[1779479708078,38.04,75815.54,2.4,1e-05,0.0,0.00303]
[1779479713114,38.04,75817.46,2.4,1e-05,0.0,0.00305]
[1779479718149,38.04,75808.63,2.4,1e-05,0.0,0.00299]
[1779479723184,38.04,75808.55,2.4,1e-05,0.0,0.00299]
[1779479728219,38.04,75811.34,2.4,1e-05,0.0,0.00301]
[1779479733254,38.04,75813.52,2.4,1e-05,0.0,0.00301]
[1779479738290,38.04,75823.3,2.4,1e-05,0.0,0.00308]
[1779479743324,38.04,75823.27,2.4,1e-05,0.0,0.00308]
[1779479748359,38.04,75821.32,2.4,1e-05,0.0,0.00306]
[1779479753394,38.04,75825.33,2.4,1e-05,0.0,0.00309]
[1779479758429,38.04,75828.63,2.4,1e-05,0.0,0.00311]
[1779479763464,38.04,75822.88,2.4,1e-05,0.0,0.00307]
[1779479768499,38.04,75833.31,2.4,1e-05,0.0,0.00315]
[1779479772527,38.04,75847.78,2.4,2e-05,0.0,0.00325]
[1779479777562,38.04,75851.85,2.4,2e-05,0.0,0.00328]
[1779479782597,38.04,75855.81,2.4,2e-05,0.0,0.00331]
[1779479787632,38.04,75850.35,2.4,2e-05,0.0,0.00327]
[1779479792666,38.04,75849.37,2.4,2e-05,0.0,0.00325]
[1779479797706,38.04,75850.43,2.4,2e-05,0.0,0.00326]
[1779479802741,38.04,75845.19,2.4,2e-05,0.0,0.00322]
[1779479807778,38.04,75846.73,2.4,2e-05,0.0,0.00323]
[1779479812813,38.04,75841.36,2.4,1e-05,0.0,0.00319]
[1779479815834,38.04,75827.72,2.4,1e-05,0.0,0.00309]
[1779479820870,38.04,75821.75,2.4,1e-05,0.0,0.00305]
[1779479825912,38.04,75817.75,2.4,1e-05,0.0,0.00302]
[1779479830948,38.04,75803.42,2.4,1e-05,0.0,0.00293]
[1779479835983,38.04,75795.55,2.4,1e-05,0.0,0.00287]
[1779479841018,38.04,75791.04,2.4,1e-05,0.0,0.00285]
[1779479846058,38.04,75784.99,2.4,1e-05,0.0,0.00281]
[1779479851093,38.04,75790.22,2.4,1e-05,0.0,0.00283]
[1779479856128,38.04,75789.84,2.4,1e-05,0.0,0.00282]
[1779479862170,38.04,75790.41,2.4,1e-05,0.0,0.00283]
[1779479867205,38.04,75799.08,2.4,1e-05,0.0,0.00289]
[1779479872240,38.04,75792.65,2.4,1e-05,0.0,0.00284]
[1779479877275,38.04,75792.15,2.4,1e-05,0.0,0.00284]
[1779479882310,38.04,75781.66,2.4,1e-05,0.0,0.00277]
[1779479887345,38.04,75784.68,2.4,1e-05,0.0,0.00279]
[1779479892380,38.04,75795.4,2.4,1e-05,0.0,0.00286]
[1779479897415,38.04,75795.55,2.4,1e-05,0.0,0.00286]
[1779479902450,38.04,75787.71,2.4,1e-05,0.0,0.00281]
[1779479907485,38.04,75790.15,2.4,1e-05,0.0,0.00283]
[1779479912520,38.04,75790.32,2.4,1e-05,0.0,0.00282]
[1779479917555,38.04,75793.75,2.4,1e-05,0.0,0.00284]
[1779479922590,38.04,75793.59,2.4,1e-05,0.0,0.00284]
[1779479927625,38.04,75793.62,2.4,1e-05,0.0,0.00284]
[1779479931653,38.04,75779.3,2.4,1e-05,0.0,0.00275]
[1779479936688,38.04,75779.06,2.4,1e-05,0.0,0.00274]
[1779479941723,38.04,75782.68,2.4,1e-05,0.0,0.00277]
[1779479946767,38.04,75762.89,2.4,1e-05,0.0,0.00264]
[1779479951807,38.04,75767.71,2.4,1e-05,0.0,0.00267]
[1779479956842,38.04,75769.27,2.4,1e-05,0.0,0.00268]
[1779479961878,38.04,75754.99,2.4,1e-05,0.0,0.0026]
[1779479966918,38.04,75745.9,2.4,1e-05,0.0,0.00254]
[1779479970952,38.04,75761.3,2.4,1e-05,0.0,0.00263]
[1779479975987,38.04,75758.37,2.4,1e-05,0.0,0.00261]
[1779479981023,38.04,75754.25,2.4,1e-05,0.0,0.00258]
[1779479986061,38.04,75753.68,2.4,1e-05,0.0,0.00258]
[1779479991096,38.04,75757.34,2.4,1e-05,0.0,0.0026]
[1779479996131,38.04,75762.55,2.4,1e-05,0.0,0.00263]
[1779479999152,38.04,75776.6,2.4,1e-05,0.0,0.00272]
[1779480001319,38.04,75791.66,2.4,1e-05,0.0,0.00281]
[1779480004215,38.04,75775.97,2.4,1e-05,0.0,0.00271]
[1779480006239,38.04,75758.0,2.4,1e-05,0.0,0.0026]
[1779480011272,38.04,75767.99,2.4,1e-05,0.0,0.00266]
[1779480016307,38.04,75779.86,2.4,1e-05,0.0,0.00274]
[1779480017314,38.04,75798.91,2.4,1e-05,0.0,0.00286]
[1779480022349,38.04,75801.99,2.4,1e-05,0.0,0.00288]
[1779480025370,38.04,75783.22,2.4,1e-05,0.0,0.00276]
[1779480030407,38.04,75770.44,2.4,1e-05,0.0,0.00268]
[1779480035442,38.04,75781.45,2.4,1e-05,0.0,0.00274]
[1779480040477,38.04,75782.06,2.4,1e-05,0.0,0.00274]
[1779480045512,38.04,75780.35,2.4,1e-05,0.0,0.00273]
[1779480050547,38.04,75782.59,2.4,1e-05,0.0,0.00274]
[1779480055584,38.04,75783.17,2.4,1e-05,0.0,0.00275]
[1779480060618,38.04,75783.17,2.4,1e-05,0.0,0.00275]
[1779480060961,38.04,75783.17,2.4,1e-05,0.0,0.00275]
[1779480061537,38.04,75783.17,2.4,1e-05,0.0,0.00275]
[1779480063693,38.04,75801.77,2.4,1e-05,0.0,0.00287]
[1779480068728,38.04,75807.13,2.4,1e-05,0.0,0.0029]
[1779480073764,38.04,75807.06,2.4,1e-05,0.0,0.0029]
[1779480078799,38.04,75817.97,2.4,1e-05,0.0,0.00297]
[1779480083833,38.04,75826.71,2.4,1e-05,0.0,0.00303]
[1779480087862,38.04,75840.76,2.4,1e-05,0.0,0.00313]
[1779480092898,38.04,75852.33,2.4,2e-05,0.0,0.0032]
[1779480097933,38.04,75862.42,2.4,2e-05,0.0,0.00328]
[1779480102968,38.04,75867.1,2.4,2e-05,0.0,0.00331]
[1779480108005,38.04,75872.11,2.4,2e-05,0.0,0.00335]
[1779480113038,38.04,75868.56,2.4,2e-05,0.0,0.00332]
[1779480118073,38.04,75873.37,2.4,2e-05,0.0,0.00336]
[1779480123108,38.04,75879.36,2.4,2e-05,0.0,0.0034]
[1779480128150,38.04,75868.24,2.4,2e-05,0.0,0.00332]
[1779480133181,38.04,75861.67,2.4,2e-05,0.0,0.00327]
[1779480138219,38.04,75849.77,2.4,1e-05,0.0,0.00318]
[1779480143257,38.04,75845.84,2.4,1e-05,0.0,0.00315]
[1779480148291,38.04,75846.8,2.4,1e-05,0.0,0.00316]
[1779480153325,38.04,75836.05,2.4,1e-05,0.0,0.00307]
[1779480158370,38.04,75843.99,2.4,1e-05,0.0,0.00313]
[1779480163405,38.04,75851.86,2.4,1e-05,0.0,0.00318]
[1779480168440,38.04,75849.95,2.4,1e-05,0.0,0.00317]
[1779480173478,38.04,75851.24,2.4,1e-05,0.0,0.00318]
[1779480178513,38.04,75848.58,2.4,1e-05,0.0,0.00316]
[1779480183548,38.04,75848.12,2.4,1e-05,0.0,0.00316]
[1779480188583,38.04,75843.51,2.4,1e-05,0.0,0.00312]
[1779480193617,38.04,75843.57,2.4,1e-05,0.0,0.00312]
[1779480198653,38.04,75843.95,2.4,1e-05,0.0,0.00313]
[1779480202681,38.04,75827.16,2.4,1e-05,0.0,0.00301]
[1779480207716,38.04,75822.24,2.4,1e-05,0.0,0.00298]
[1779480212751,38.04,75828.15,2.4,1e-05,0.0,0.003]
[1779480217786,38.04,75824.32,2.4,1e-05,0.0,0.00298]
[1779480222821,38.04,75815.69,2.4,1e-05,0.0,0.00292]
[1779480227857,38.04,75815.1,2.4,1e-05,0.0,0.00292]
[1779480230877,38.04,75830.43,2.4,1e-05,0.0,0.00302]
[1779480235912,38.04,75843.89,2.4,1e-05,0.0,0.00311]
[1779480237928,38.04,75820.96,2.4,1e-05,0.0,0.00296]
[1779480242963,38.04,75833.7,2.4,1e-05,0.0,0.00304]
[1779480247998,38.04,75829.63,2.4,1e-05,0.0,0.00301]
[1779480250012,38.04,75815.25,2.4,1e-05,0.0,0.00292]
[1779480255051,38.04,75811.1,2.4,1e-05,0.0,0.00289]
[1779480260089,38.04,75799.08,2.4,1e-05,0.0,0.00281]
[1779480265124,38.04,75781.49,2.4,1e-05,0.0,0.0027]
[1779480270159,38.04,75787.56,2.4,1e-05,0.0,0.00274]
[1779480275194,38.04,75786.46,2.4,1e-05,0.0,0.00272]
[1779480280229,38.04,75780.76,2.4,1e-05,0.0,0.00268]
[1779480285265,38.04,75797.04,2.4,1e-05,0.0,0.00279]
[1779480290299,38.04,75799.4,2.4,1e-05,0.0,0.0028]
[1779480295334,38.04,75799.19,2.4,1e-05,0.0,0.0028]
[1779480300371,38.04,75799.18,2.4,1e-05,0.0,0.0028]
[1779480305408,38.04,75802.95,2.4,1e-05,0.0,0.00282]
[1779480309442,38.04,75817.66,2.4,1e-05,0.0,0.00292]
[1779480314477,38.04,75819.05,2.4,1e-05,0.0,0.00293]
[1779480319514,38.04,75813.81,2.4,1e-05,0.0,0.00289]
[1779480324549,38.04,75811.28,2.4,1e-05,0.0,0.00288]
[1779480329584,38.04,75822.59,2.4,1e-05,0.0,0.00295]
[1779480334619,38.04,75820.92,2.4,1e-05,0.0,0.00293]
[1779480339655,38.04,75824.01,2.4,1e-05,0.0,0.00295]
[1779480344690,38.04,75833.02,2.4,1e-05,0.0,0.00301]
[1779480349725,38.04,75832.8,2.4,1e-05,0.0,0.00301]
[1779480354764,38.04,75832.48,2.4,1e-05,0.0,0.00301]
[1779480359799,38.04,75832.66,2.4,1e-05,0.0,0.00301]
[1779480364834,38.04,75824.32,2.4,1e-05,0.0,0.00295]
[1779480369869,38.04,75831.92,2.4,1e-05,0.0,0.003]
[1779480374904,38.04,75831.84,2.4,1e-05,0.0,0.003]
[1779480379939,38.04,75852.82,2.4,1e-05,0.0,0.00315]
[1779480384974,38.04,75846.96,2.4,1e-05,0.0,0.00311]
[1779480387995,38.04,75865.84,2.4,2e-05,0.0,0.00325]
[1779480393032,38.04,75866.17,2.4,2e-05,0.0,0.00323]
[1779480398067,38.04,75868.65,2.4,2e-05,0.0,0.00325]
[1779480403102,38.04,75869.66,2.4,2e-05,0.0,0.00326]
[1779480408148,38.04,75880.76,2.4,2e-05,0.0,0.00334]
[1779480413182,38.04,75872.6,2.4,2e-05,0.0,0.00328]
[1779480418219,38.04,75872.56,2.4,2e-05,0.0,0.00328]
[1779480423254,38.04,75884.14,2.4,2e-05,0.0,0.00337]
[1779480429296,38.04,75883.9,2.4,2e-05,0.0,0.00337]
[1779480434331,38.04,75884.38,2.4,2e-05,0.0,0.00337]
[1779480439369,38.04,75892.98,2.4,2e-05,0.0,0.00344]
[1779480444404,38.04,75897.33,2.4,2e-05,0.0,0.00347]
[1779480449439,38.04,75900.59,2.4,2e-05,0.0,0.0035]
[1779480454474,38.04,75906.63,2.4,2e-05,0.0,0.00353]
[1779480459509,38.04,75908.84,2.4,2e-05,0.0,0.00355]
[1779480464544,38.04,75901.19,2.4,2e-05,0.0,0.00349]
[1779480469579,38.04,75902.86,2.4,2e-05,0.0,0.0035]
[1779480474614,38.04,75911.43,2.4,2e-05,0.0,0.00357]
[1779480479673,38.04,75914.06,2.4,2e-05,0.0,0.00359]
[1779480484690,38.04,75904.37,2.4,2e-05,0.0,0.00351]
[1779480489730,38.04,75907.59,2.4,2e-05,0.0,0.00354]
[1779480494764,38.04,75905.05,2.4,2e-05,0.0,0.00352]
[1779480499799,38.04,75891.52,2.4,2e-05,0.0,0.00341]
[1779480503827,38.04,75877.53,2.4,2e-05,0.0,0.0033]
[1779480508862,38.04,75876.32,2.4,2e-05,0.0,0.00329]
[1779480513901,38.04,75873.31,2.4,2e-05,0.0,0.00326]
[1779480519943,38.04,75874.0,2.4,2e-05,0.0,0.00326]
[1779480524978,38.04,75874.05,2.4,2e-05,0.0,0.00326]
[1779480530014,38.04,75871.42,2.4,2e-05,0.0,0.00324]
[1779480535051,38.04,75869.86,2.4,2e-05,0.0,0.00323]
[1779480540086,38.04,75871.56,2.4,2e-05,0.0,0.00325]
[1779480545121,38.04,75868.71,2.4,2e-05,0.0,0.00322]
[1779480550156,38.04,75867.7,2.4,2e-05,0.0,0.00322]
[1779480555191,38.04,75868.94,2.4,2e-05,0.0,0.00323]
[1779480561237,38.04,75867.75,2.4,2e-05,0.0,0.00322]
[1779480566268,38.04,75873.98,2.4,2e-05,0.0,0.00326]
[1779480571303,38.04,75882.37,2.4,2e-05,0.0,0.00331]
[1779480576338,38.04,75907.54,2.4,2e-05,0.0,0.00351]
[1779480581373,38.04,75911.08,2.4,2e-05,0.0,0.00353]
[1779480586408,38.04,75909.95,2.4,2e-05,0.0,0.00353]
[1779480591443,38.04,75910.17,2.4,2e-05,0.0,0.00353]
[1779480596478,38.04,75911.24,2.4,2e-05,0.0,0.00354]
[1779480601513,38.04,75917.05,2.4,2e-05,0.0,0.00358]
[1779480605541,38.04,75932.29,2.4,2e-05,0.0,0.00371]
[1779480610579,38.04,75932.55,2.4,2e-05,0.0,0.00371]
[1779480615618,38.04,75931.89,2.4,2e-05,0.0,0.0037]
[1779480620656,38.04,75917.88,2.4,2e-05,0.0,0.00359]
[1779480625698,38.04,75917.91,2.4,2e-05,0.0,0.00359]
[1779480630733,38.04,75915.6,2.4,2e-05,0.0,0.00357]
[1779480635768,38.04,75911.68,2.4,2e-05,0.0,0.00352]
[1779480640804,38.04,75914.79,2.4,2e-05,0.0,0.00355]
[1779480645839,38.04,75913.52,2.4,2e-05,0.0,0.00354]
[1779480650874,38.04,75918.03,2.4,2e-05,0.0,0.00357]
[1779480656916,38.04,75918.26,2.4,2e-05,0.0,0.00358]
[1779480661951,38.04,75914.47,2.4,2e-05,0.0,0.00355]
[1779480666986,38.04,75906.44,2.4,2e-05,0.0,0.00348]
[1779480671956,38.04,75910.87,2.4,2e-05,0.0,0.00352]
[1779480672230,38.04,75910.87,2.4,2e-05,0.0,0.00352]
[1779480678066,38.04,75914.35,2.4,2e-05,0.0,0.00355]
[1779480683101,38.04,75915.71,2.4,2e-05,0.0,0.00356]
[1779480688137,38.04,75914.94,2.4,2e-05,0.0,0.00355]
[1779480691159,38.04,75901.47,2.4,2e-05,0.0,0.00343]
[1779480696193,38.04,75898.94,2.4,2e-05,0.0,0.00341]
[1779480701229,38.04,75898.97,2.4,2e-05,0.0,0.00341]
[1779480706263,38.04,75898.9,2.4,2e-05,0.0,0.00341]
[1779480712311,38.04,75898.11,2.4,2e-05,0.0,0.0034]
[1779480717346,38.04,75897.55,2.4,2e-05,0.0,0.0034]
[1779480727416,38.04,75892.78,2.4,2e-05,0.0,0.00336]
[1779480732455,38.04,75900.17,2.4,2e-05,0.0,0.00342]
[1779480733458,38.04,75886.51,2.4,2e-05,0.0,0.00331]
[1779480738493,38.04,75880.85,2.4,2e-05,0.0,0.00327]
[1779480743528,38.04,75880.45,2.4,2e-05,0.0,0.00327]
[1779480748563,38.04,75880.05,2.4,2e-05,0.0,0.00327]
[1779480753600,38.04,75878.39,2.4,2e-05,0.0,0.00324]
[1779480758634,38.04,75873.29,2.4,2e-05,0.0,0.0032]
[1779480764677,38.04,75854.28,2.4,1e-05,0.0,0.00307]
[1779480769712,38.04,75852.1,2.4,1e-05,0.0,0.00305]
[1779480774750,38.04,75850.16,2.4,1e-05,0.0,0.00304]
[1779480779785,38.04,75848.09,2.4,1e-05,0.0,0.00302]
[1779480784820,38.04,75852.15,2.4,1e-05,0.0,0.00305]
[1779480786834,38.04,75866.2,2.4,1e-05,0.0,0.00315]
[1779480791870,38.04,75871.06,2.4,1e-05,0.0,0.00319]
[1779480798919,38.04,75872.29,2.4,2e-05,0.0,0.0032]
[1779480804961,38.04,75874.75,2.4,2e-05,0.0,0.00321]
[1779480809997,38.04,75875.99,2.4,2e-05,0.0,0.00322]
[1779480815033,38.04,75886.23,2.4,2e-05,0.0,0.00328]
[1779480820068,38.04,75888.23,2.4,2e-05,0.0,0.0033]
[1779480825103,38.04,75888.23,2.4,2e-05,0.0,0.0033]
[1779480830138,38.04,75886.34,2.4,2e-05,0.0,0.00328]
[1779480835173,38.04,75886.35,2.4,2e-05,0.0,0.00328]
[1779480840208,38.04,75886.73,2.4,2e-05,0.0,0.00329]
[1779480845243,38.04,75886.43,2.4,2e-05,0.0,0.00329]
[1779480850278,38.04,75883.22,2.4,2e-05,0.0,0.00326]
[1779480855313,38.04,75885.61,2.4,2e-05,0.0,0.00328]
[1779480860348,38.04,75882.28,2.4,2e-05,0.0,0.00325]
[1779480865383,38.04,75874.01,2.4,2e-05,0.0,0.00319]
[1779480870418,38.04,75874.27,2.4,2e-05,0.0,0.0032]
[1779480875453,38.04,75865.38,2.4,1e-05,0.0,0.00312]
[1779480880488,38.04,75865.23,2.4,1e-05,0.0,0.00312]
[1779480883509,38.04,75846.26,2.4,1e-05,0.0,0.00299]
[1779480888544,38.04,75843.39,2.4,1e-05,0.0,0.00297]
[1779480893579,38.04,75841.36,2.4,1e-05,0.0,0.00295]
[1779480898614,38.04,75843.0,2.4,1e-05,0.0,0.00296]
[1779480903649,38.04,75835.37,2.4,1e-05,0.0,0.00291]
[1779480908684,38.04,75836.37,2.4,1e-05,0.0,0.00292]
[1779480913719,38.04,75845.1,2.4,1e-05,0.0,0.00298]
[1779480918754,38.04,75840.53,2.4,1e-05,0.0,0.00295]
[1779480923800,38.04,75835.42,2.4,1e-05,0.0,0.00291]
[1779480928828,38.04,75845.28,2.4,1e-05,0.0,0.00298]
[1779480933863,38.04,75843.13,2.4,1e-05,0.0,0.00295]
[1779480938897,38.04,75842.08,2.4,1e-05,0.0,0.00294]
[1779480943933,38.04,75842.57,2.4,1e-05,0.0,0.00295]
[1779480945947,38.04,75856.92,2.4,1e-05,0.0,0.00305]
[1779480950982,38.04,75856.88,2.4,1e-05,0.0,0.00305]
[1779480956017,38.04,75862.33,2.4,1e-05,0.0,0.00308]
[1779480961056,38.04,75863.7,2.4,1e-05,0.0,0.00309]
[1779480966093,38.04,75872.89,2.4,1e-05,0.0,0.00316]
[1779480969113,38.04,75888.89,2.4,2e-05,0.0,0.00328]
[1779480974147,38.04,75888.97,2.4,2e-05,0.0,0.00328]
[1779480979183,38.04,75888.97,2.4,2e-05,0.0,0.00328]
[1779480986232,38.04,75883.47,2.4,2e-05,0.0,0.00324]
[1779480991267,38.04,75882.92,2.4,2e-05,0.0,0.00322]
[1779480998316,38.04,75883.04,2.4,2e-05,0.0,0.00322]
[1779481003351,38.04,75884.35,2.4,2e-05,0.0,0.00323]
[1779481008386,38.04,75882.71,2.4,2e-05,0.0,0.00322]
[1779481013263,38.04,75892.75,2.4,2e-05,0.0,0.00329]
[1779481014299,38.04,75897.0,2.4,2e-05,0.0,0.00332]
[1779481019463,38.04,75897.35,2.4,2e-05,0.0,0.00332]
[1779481024498,38.04,75891.12,2.4,2e-05,0.0,0.00328]
[1779481029536,38.04,75884.34,2.4,2e-05,0.0,0.00323]
[1779481034571,38.04,75875.13,2.4,1e-05,0.0,0.00316]
[1779481039606,38.04,75879.5,2.4,2e-05,0.0,0.00319]
[1779481044641,38.04,75878.22,2.4,1e-05,0.0,0.00318]
[1779481051690,38.04,75873.88,2.4,1e-05,0.0,0.00314]
[1779481056727,38.04,75882.43,2.4,2e-05,0.0,0.0032]
[1779481061769,38.04,75888.88,2.4,2e-05,0.0,0.00325]
[1779481066804,38.04,75896.31,2.4,2e-05,0.0,0.0033]
[1779481071839,38.04,75895.7,2.4,2e-05,0.0,0.0033]
[1779481076874,38.04,75893.92,2.4,2e-05,0.0,0.00328]
[1779481081909,38.04,75894.61,2.4,2e-05,0.0,0.00329]
[1779481086944,38.04,75895.18,2.4,2e-05,0.0,0.00329]
[1779481091978,38.04,75895.64,2.4,2e-05,0.0,0.0033]
[1779481097017,38.04,75892.12,2.4,2e-05,0.0,0.00327]
[1779481102052,38.04,75894.39,2.4,2e-05,0.0,0.00329]
[1779481107089,38.04,75901.7,2.4,2e-05,0.0,0.00334]
[1779481113131,38.04,75901.28,2.4,2e-05,0.0,0.00333]
[1779481118190,38.04,75894.27,2.4,2e-05,0.0,0.00327]
[1779481121210,38.04,75879.2,2.4,1e-05,0.0,0.00316]
[1779481126246,38.04,75866.38,2.4,1e-05,0.0,0.00307]
[1779481131281,38.04,75867.99,2.4,1e-05,0.0,0.00308]
[1779481136316,38.04,75862.9,2.4,1e-05,0.0,0.00305]
[1779481141351,38.04,75862.23,2.4,1e-05,0.0,0.00304]
[1779481146386,38.04,75862.15,2.4,1e-05,0.0,0.00304]
[1779481149407,38.04,75846.04,2.4,1e-05,0.0,0.00293]
[1779481154442,38.04,75838.62,2.4,1e-05,0.0,0.00288]
[1779481159477,38.04,75823.43,2.4,1e-05,0.0,0.00278]
[1779481164512,38.04,75823.86,2.4,1e-05,0.0,0.00279]
[1779481169547,38.04,75838.84,2.4,1e-05,0.0,0.00288]
[1779481174587,38.04,75842.4,2.4,1e-05,0.0,0.0029]
[1779481179621,38.04,75841.95,2.4,1e-05,0.0,0.00289]
[1779481184659,38.04,75848.8,2.4,1e-05,0.0,0.00294]
[1779481189694,38.04,75850.71,2.4,1e-05,0.0,0.00295]
[1779481194729,38.04,75846.83,2.4,1e-05,0.0,0.00292]
[1779481199764,38.04,75851.55,2.4,1e-05,0.0,0.00296]
[1779481204798,38.04,75848.94,2.4,1e-05,0.0,0.00294]
[1779481209835,38.04,75847.38,2.4,1e-05,0.0,0.00293]
[1779481214870,38.04,75849.16,2.4,1e-05,0.0,0.00294]
[1779481219905,38.04,75848.99,2.4,1e-05,0.0,0.00294]
[1779481224940,38.04,75849.93,2.4,1e-05,0.0,0.00295]
[1779481229975,38.04,75848.12,2.4,1e-05,0.0,0.00293]
[1779481235012,38.04,75836.7,2.4,1e-05,0.0,0.00284]
[1779481241070,38.04,75830.09,2.4,1e-05,0.0,0.0028]
[1779481246107,38.04,75810.18,2.4,1e-05,0.0,0.00268]
[1779481251144,38.04,75813.34,2.4,1e-05,0.0,0.0027]
[1779481256179,38.04,75815.25,2.4,1e-05,0.0,0.00271]
[1779481261216,38.04,75808.41,2.4,1e-05,0.0,0.00267]
[1779481266251,38.04,75807.43,2.4,1e-05,0.0,0.00266]
[1779481271286,38.04,75806.24,2.4,1e-05,0.0,0.00265]
[1779481276321,38.04,75812.0,2.4,1e-05,0.0,0.00269]
[1779481281355,38.04,75823.03,2.4,1e-05,0.0,0.00276]
[1779481282960,38.04,75823.03,2.4,1e-05,0.0,0.00276]
[1779481283981,38.04,75825.58,2.4,1e-05,0.0,0.00277]
[1779481289412,38.04,75844.21,2.4,1e-05,0.0,0.00289]
[1779481294447,38.04,75847.51,2.4,1e-05,0.0,0.0029]
[1779481299484,38.04,75857.37,2.4,1e-05,0.0,0.00297]
[1779481304523,38.04,75859.07,2.4,1e-05,0.0,0.00298]
[1779481308552,38.04,75876.09,2.4,1e-05,0.0,0.0031]
[1779481313589,38.04,75883.61,2.4,1e-05,0.0,0.00315]
[1779481317617,38.04,75866.88,2.4,1e-05,0.0,0.00304]
[1779481322652,38.04,75866.87,2.4,1e-05,0.0,0.00304]
[1779481327687,38.04,75870.09,2.4,1e-05,0.0,0.00306]
[1779481332722,38.04,75869.18,2.4,1e-05,0.0,0.00305]
[1779481337756,38.04,75869.76,2.4,1e-05,0.0,0.00306]
[1779481342792,38.04,75868.42,2.4,1e-05,0.0,0.00305]
[1779481347827,38.04,75868.86,2.4,1e-05,0.0,0.00305]
[1779481352862,38.04,75868.9,2.4,1e-05,0.0,0.00304]
[1779481357899,38.04,75838.93,2.4,1e-05,0.0,0.00283]
[1779481362934,38.04,75830.12,2.4,1e-05,0.0,0.00278]
[1779481367968,38.04,75829.07,2.4,1e-05,0.0,0.00277]
[1779481373003,38.04,75833.53,2.4,1e-05,0.0,0.0028]
[1779481378042,38.04,75838.62,2.4,1e-05,0.0,0.00283]
[1779481383075,38.04,75842.27,2.4,1e-05,0.0,0.00286]
[1779481390125,38.04,75843.8,2.4,1e-05,0.0,0.00287]
[1779481395160,38.04,75843.47,2.4,1e-05,0.0,0.00286]
[1779481400195,38.04,75844.81,2.4,1e-05,0.0,0.00287]
[1779481405230,38.04,75845.0,2.4,1e-05,0.0,0.00287]
[1779481410265,38.04,75857.35,2.4,1e-05,0.0,0.00296]
[1779481415301,38.04,75868.94,2.4,1e-05,0.0,0.00302]
[1779481420336,38.04,75858.84,2.4,1e-05,0.0,0.00295]
[1779481425373,38.04,75858.01,2.4,1e-05,0.0,0.00295]
[1779481430406,38.04,75858.17,2.4,1e-05,0.0,0.00295]
[1779481435444,38.04,75868.53,2.4,1e-05,0.0,0.00302]
[1779481437458,38.04,75839.79,2.4,1e-05,0.0,0.00283]
[1779481442493,38.04,75834.82,2.4,1e-05,0.0,0.0028]
[1779481447536,38.04,75832.53,2.4,1e-05,0.0,0.00278]
[1779481452571,38.04,75837.33,2.4,1e-05,0.0,0.00281]
[1779481458613,38.04,75837.38,2.4,1e-05,0.0,0.00281]
[1779481463648,38.04,75835.91,2.4,1e-05,0.0,0.0028]
[1779481468685,38.04,75846.52,2.4,1e-05,0.0,0.00287]
[1779481473720,38.04,75837.35,2.4,1e-05,0.0,0.0028]
[1779481478755,38.04,75841.81,2.4,1e-05,0.0,0.00283]
[1779481483790,38.04,75841.68,2.4,1e-05,0.0,0.00283]
[1779481488831,38.04,75845.14,2.4,1e-05,0.0,0.00285]
[1779481493867,38.04,75849.71,2.4,1e-05,0.0,0.00288]
[1779481498902,38.04,75854.12,2.4,1e-05,0.0,0.00291]
[1779481503937,38.04,75831.24,2.4,1e-05,0.0,0.00276]
[1779481508972,38.04,75819.43,2.4,1e-05,0.0,0.00269]
[1779481514007,38.04,75823.16,2.4,1e-05,0.0,0.00271]
[1779481519042,38.04,75823.04,2.4,1e-05,0.0,0.00271]
[1779481525084,38.04,75822.34,2.4,1e-05,0.0,0.0027]
[1779481530120,38.04,75822.09,2.4,1e-05,0.0,0.0027]
[1779481536162,38.04,75824.7,2.4,1e-05,0.0,0.00271]
[1779481541197,38.04,75826.22,2.4,1e-05,0.0,0.00272]
[1779481545225,38.04,75839.89,2.4,1e-05,0.0,0.0028]
[1779481550260,38.04,75852.2,2.4,1e-05,0.0,0.00288]
[1779481555295,38.04,75853.91,2.4,1e-05,0.0,0.0029]
[1779481560331,38.04,75850.45,2.4,1e-05,0.0,0.00287]
[1779481565366,38.04,75849.67,2.4,1e-05,0.0,0.00287]
[1779481570402,38.04,75846.44,2.4,1e-05,0.0,0.00285]
[1779481575437,38.04,75849.76,2.4,1e-05,0.0,0.00287]
[1779481580472,38.04,75853.39,2.4,1e-05,0.0,0.00289]
[1779481586515,38.04,75850.51,2.4,1e-05,0.0,0.00287]
[1779481587405,38.04,75850.51,2.4,1e-05,0.0,0.00287]
[1779481592557,38.04,75847.82,2.4,1e-05,0.0,0.00284]
[1779481597592,38.04,75848.46,2.4,1e-05,0.0,0.00285]
[1779481598813,38.04,75848.46,2.4,1e-05,0.0,0.00285]
[1779481604641,38.04,75851.42,2.4,1e-05,0.0,0.00287]
[1779481608671,38.04,75869.45,2.4,1e-05,0.0,0.00299]
[1779481613705,38.04,75862.59,2.4,1e-05,0.0,0.00294]
[1779481618741,38.04,75864.6,2.4,1e-05,0.0,0.00295]
[1779481623777,38.04,75861.77,2.4,1e-05,0.0,0.00294]
[1779481628813,38.04,75859.43,2.4,1e-05,0.0,0.00292]
[1779481633847,38.04,75870.38,2.4,1e-05,0.0,0.00299]
[1779481639890,38.04,75870.86,2.4,1e-05,0.0,0.003]
[1779481644924,38.04,75863.76,2.4,1e-05,0.0,0.00295]
[1779481649959,38.04,75865.38,2.4,1e-05,0.0,0.00296]
[1779481654994,38.04,75866.34,2.4,1e-05,0.0,0.00295]
[1779481660029,38.04,75865.67,2.4,1e-05,0.0,0.00295]
[1779481666071,38.04,75866.63,2.4,1e-05,0.0,0.00296]
[1779481671105,38.04,75866.73,2.4,1e-05,0.0,0.00296]
[1779481676141,38.04,75867.25,2.4,1e-05,0.0,0.00296]
[1779481681176,38.04,75868.07,2.4,1e-05,0.0,0.00296]
[1779481686210,38.04,75864.19,2.4,1e-05,0.0,0.00294]
[1779481691246,38.04,75862.46,2.4,1e-05,0.0,0.00293]
[1779481696281,38.04,75862.85,2.4,1e-05,0.0,0.00293]
[1779481702323,38.04,75860.51,2.4,1e-05,0.0,0.00291]
[1779481709372,38.04,75860.79,2.4,1e-05,0.0,0.00292]
[1779481714407,38.04,75857.22,2.4,1e-05,0.0,0.00288]
[1779481719442,38.04,75856.69,2.4,1e-05,0.0,0.00288]
[1779481724477,38.04,75856.88,2.4,1e-05,0.0,0.00288]
[1779481729512,38.04,75869.94,2.4,1e-05,0.0,0.00296]
[1779481734547,38.04,75875.15,2.4,1e-05,0.0,0.003]
[1779481739582,38.04,75872.99,2.4,1e-05,0.0,0.00299]
[1779481744617,38.04,75880.2,2.4,1e-05,0.0,0.00304]
[1779481749652,38.04,75880.86,2.4,1e-05,0.0,0.00304]
[1779481754687,38.04,75881.41,2.4,1e-05,0.0,0.00304]
[1779481759722,38.04,75887.48,2.4,1e-05,0.0,0.00309]
[1779481764758,38.04,75895.49,2.4,1e-05,0.0,0.00314]
[1779481769794,38.04,75894.41,2.4,1e-05,0.0,0.00314]
[1779481774829,38.04,75901.15,2.4,1e-05,0.0,0.00317]
[1779481779864,38.04,75900.75,2.4,1e-05,0.0,0.00317]
[1779481785906,38.04,75899.7,2.4,1e-05,0.0,0.00316]
[1779481790941,38.04,75893.84,2.4,1e-05,0.0,0.00312]
[1779481795976,38.04,75888.35,2.4,1e-05,0.0,0.00308]
[1779481801025,38.04,75881.16,2.4,1e-05,0.0,0.00303]
[1779481802027,38.04,75866.68,2.4,1e-05,0.0,0.00293]
[1779481807064,38.04,75865.79,2.4,1e-05,0.0,0.00292]
[1779481812098,38.04,75863.48,2.4,1e-05,0.0,0.00291]
[1779481817134,38.04,75861.37,2.4,1e-05,0.0,0.00289]
[1779481822169,38.04,75862.82,2.4,1e-05,0.0,0.0029]
[1779481827204,38.04,75862.89,2.4,1e-05,0.0,0.0029]
[1779481829323,38.04,75862.57,2.4,1e-05,0.0,0.0029]
[1779481835265,38.04,75863.7,2.4,1e-05,0.0,0.0029]
[1779481839800,38.04,75862.84,2.4,1e-05,0.0,0.00289]
[1779481845336,38.04,75861.09,2.4,1e-05,0.0,0.00288]
[1779481850372,38.04,75867.49,2.4,1e-05,0.0,0.00292]
[1779481855407,38.04,75869.38,2.4,1e-05,0.0,0.00294]
[1779481860442,38.04,75861.44,2.4,1e-05,0.0,0.00288]
[1779481863479,38.04,75825.27,2.4,1e-05,0.0,0.00265]
[1779481864522,38.04,75791.0,2.4,1e-05,0.0,0.00245]
[1779481866646,38.04,75747.85,2.4,1e-05,0.0,0.00222]
[1779481871666,38.04,75753.91,2.4,1e-05,0.0,0.00225]
[1779481876700,38.04,75758.81,2.4,1e-05,0.0,0.00227]
[1779481881735,38.04,75755.69,2.4,1e-05,0.0,0.00226]
[1779481886777,38.04,75779.67,2.4,1e-05,0.0,0.00239]
[1779481888791,38.04,75793.22,2.4,1e-05,0.0,0.00246]
[1779481893826,38.04,75780.98,2.4,1e-05,0.0,0.00238]
[1779481893962,38.04,75780.98,2.4,1e-05,0.0,0.00238]
[1779481894585,38.04,75780.98,2.4,1e-05,0.0,0.00238]
[1779481897854,38.04,75764.97,2.4,1e-05,0.0,0.0023]
[1779481901886,38.04,75812.24,2.4,1e-05,0.0,0.00256]
[1779481903897,38.04,75796.53,2.4,1e-05,0.0,0.00247]
[1779481908932,38.04,75778.94,2.4,1e-05,0.0,0.00237]
[1779481910946,38.04,75753.56,2.4,1e-05,0.0,0.00223]
[1779481915983,38.04,75750.2,2.4,1e-05,0.0,0.00222]
[1779481921020,38.04,75748.28,2.4,1e-05,0.0,0.00221]
[1779481923034,38.04,75762.01,2.4,1e-05,0.0,0.00228]
[1779481928084,38.04,75768.63,2.4,1e-05,0.0,0.00231]
[1779481929091,38.04,75754.4,2.4,1e-05,0.0,0.00224]
[1779481934126,38.04,75757.03,2.4,1e-05,0.0,0.00225]
[1779481939171,38.04,75762.62,2.4,1e-05,0.0,0.00228]
[1779481944206,38.04,75765.15,2.4,1e-05,0.0,0.0023]
[1779481949241,38.04,75764.85,2.4,1e-05,0.0,0.00229]
[1779481954276,38.04,75767.77,2.4,1e-05,0.0,0.0023]
[1779481959311,38.04,75768.97,2.4,1e-05,0.0,0.00231]
[1779481961328,38.04,75782.72,2.4,1e-05,0.0,0.00238]
[1779481966362,38.04,75771.61,2.4,1e-05,0.0,0.00232]
[1779481971397,38.04,75779.4,2.4,1e-05,0.0,0.00236]
[1779481976432,38.04,75789.78,2.4,1e-05,0.0,0.00242]
[1779481978456,38.04,75770.22,2.4,1e-05,0.0,0.00231]
[1779481983497,38.04,75773.6,2.4,1e-05,0.0,0.00233]
[1779481988532,38.04,75780.74,2.4,1e-05,0.0,0.00237]
[1779481993567,38.04,75789.18,2.4,1e-05,0.0,0.00242]
[1779481997595,38.04,75805.95,2.4,1e-05,0.0,0.00251]
[1779482002630,38.04,75810.19,2.4,1e-05,0.0,0.00254]
[1779482007665,38.04,75812.11,2.4,1e-05,0.0,0.00255]
[1779482012700,38.04,75802.49,2.4,1e-05,0.0,0.00248]
[1779482017737,38.04,75795.45,2.4,1e-05,0.0,0.00244]
[1779482022774,38.04,75809.98,2.4,1e-05,0.0,0.00253]
[1779482028817,38.04,75808.82,2.4,1e-05,0.0,0.00252]
[1779482033850,38.04,75807.02,2.4,1e-05,0.0,0.00251]
[1779482039893,38.04,75805.1,2.4,1e-05,0.0,0.0025]
[1779482046962,38.04,75817.23,2.4,1e-05,0.0,0.00257]
[1779482055018,38.04,75809.02,2.4,1e-05,0.0,0.00252]
[1779482060057,38.04,75813.45,2.4,1e-05,0.0,0.00255]
[1779482065092,38.04,75813.49,2.4,1e-05,0.0,0.00255]
[1779482069129,38.04,75832.92,2.4,1e-05,0.0,0.00266]
[1779482075164,38.04,75834.41,2.4,1e-05,0.0,0.00266]
[1779482080198,38.04,75832.34,2.4,1e-05,0.0,0.00265]
[1779482085425,38.04,75844.24,2.4,1e-05,0.0,0.00272]
[1779482087251,38.04,75859.57,2.4,1e-05,0.0,0.00282]
[1779482092285,38.04,75864.5,2.4,1e-05,0.0,0.00285]
[1779482097322,38.04,75864.8,2.4,1e-05,0.0,0.00285]
[1779482102375,38.04,75855.09,2.4,1e-05,0.0,0.00279]
[1779482107400,38.04,75850.85,2.4,1e-05,0.0,0.00276]
[1779482112435,38.04,75858.08,2.4,1e-05,0.0,0.00281]
[1779482118477,38.04,75865.71,2.4,1e-05,0.0,0.00286]
[1779482123512,38.04,75864.91,2.4,1e-05,0.0,0.00285]
[1779482130561,38.04,75864.25,2.4,1e-05,0.0,0.00285]
[1779482135597,38.04,75856.53,2.4,1e-05,0.0,0.00279]
[1779482140632,38.04,75854.85,2.4,1e-05,0.0,0.00278]
[1779482145667,38.04,75851.27,2.4,1e-05,0.0,0.00275]
[1779482150703,38.04,75865.39,2.4,1e-05,0.0,0.00284]
[1779482155739,38.04,75865.61,2.4,1e-05,0.0,0.00285]
[1779482161781,38.04,75864.91,2.4,1e-05,0.0,0.00284]
[1779482166817,38.04,75858.76,2.4,1e-05,0.0,0.0028]
[1779482171852,38.04,75862.05,2.4,1e-05,0.0,0.00282]
[1779482177898,38.04,75864.27,2.4,1e-05,0.0,0.00284]
[1779482182935,38.04,75866.28,2.4,1e-05,0.0,0.00285]
[1779482187967,38.04,75877.76,2.4,1e-05,0.0,0.00293]
[1779482193002,38.04,75880.06,2.4,1e-05,0.0,0.00293]
[1779482198049,38.04,75876.41,2.4,1e-05,0.0,0.00291]
[1779482203084,38.04,75880.27,2.4,1e-05,0.0,0.00293]
[1779482208119,38.04,75877.32,2.4,1e-05,0.0,0.00291]
[1779482213154,38.04,75872.42,2.4,1e-05,0.0,0.00288]
[1779482216175,38.04,75846.69,2.4,1e-05,0.0,0.00271]
[1779482217182,38.04,75830.77,2.4,1e-05,0.0,0.00261]
[1779482222217,38.04,75841.72,2.4,1e-05,0.0,0.00268]
[1779482227252,38.04,75835.17,2.4,1e-05,0.0,0.00264]
[1779482232288,38.04,75836.93,2.4,1e-05,0.0,0.00265]
[1779482237323,38.04,75833.62,2.4,1e-05,0.0,0.00263]
[1779482242358,38.04,75838.11,2.4,1e-05,0.0,0.00266]
[1779482246387,38.04,75854.6,2.4,1e-05,0.0,0.00276]
[1779482251421,38.04,75844.29,2.4,1e-05,0.0,0.00269]
[1779482256456,38.04,75850.21,2.4,1e-05,0.0,0.00272]
[1779482261492,38.04,75850.59,2.4,1e-05,0.0,0.00273]
[1779482266526,38.04,75851.06,2.4,1e-05,0.0,0.00273]
[1779482271560,38.04,75857.11,2.4,1e-05,0.0,0.00277]
[1779482276596,38.04,75860.27,2.4,1e-05,0.0,0.00279]
[1779482281631,38.04,75858.16,2.4,1e-05,0.0,0.00277]
[1779482286666,38.04,75853.95,2.4,1e-05,0.0,0.00275]
[1779482291701,38.04,75851.43,2.4,1e-05,0.0,0.00273]
[1779482296736,38.04,75851.48,2.4,1e-05,0.0,0.00273]
[1779482301771,38.04,75850.97,2.4,1e-05,0.0,0.00273]
[1779482306806,38.04,75855.0,2.4,1e-05,0.0,0.00275]
[1779482311840,38.04,75858.23,2.4,1e-05,0.0,0.00276]
[1779482316875,38.04,75855.14,2.4,1e-05,0.0,0.00274]
[1779482321911,38.04,75852.94,2.4,1e-05,0.0,0.00273]
[1779482326948,38.04,75853.22,2.4,1e-05,0.0,0.00273]
[1779482331983,38.04,75851.04,2.4,1e-05,0.0,0.00272]
[1779482338025,38.04,75853.57,2.4,1e-05,0.0,0.00273]
[1779482343060,38.04,75865.32,2.4,1e-05,0.0,0.00281]
[1779482348095,38.04,75875.36,2.4,1e-05,0.0,0.00287]
[1779482353130,38.04,75872.51,2.4,1e-05,0.0,0.00285]
[1779482358164,38.04,75872.61,2.4,1e-05,0.0,0.00285]
[1779482363201,38.04,75872.43,2.4,1e-05,0.0,0.00285]
[1779482368235,38.04,75860.09,2.4,1e-05,0.0,0.00277]
[1779482373270,38.04,75860.86,2.4,1e-05,0.0,0.00277]
[1779482378305,38.04,75866.04,2.4,1e-05,0.0,0.0028]
[1779482383340,38.04,75865.76,2.4,1e-05,0.0,0.0028]
[1779482388376,38.04,75866.38,2.4,1e-05,0.0,0.0028]
[1779482393411,38.04,75862.71,2.4,1e-05,0.0,0.00278]
[1779482399453,38.04,75865.68,2.4,1e-05,0.0,0.0028]
[1779482404488,38.04,75867.99,2.4,1e-05,0.0,0.00281]
[1779482409523,38.04,75868.43,2.4,1e-05,0.0,0.00281]
[1779482414558,38.04,75868.57,2.4,1e-05,0.0,0.00282]
[1779482419593,38.04,75874.59,2.4,1e-05,0.0,0.00286]
[1779482423621,38.04,75860.93,2.4,1e-05,0.0,0.00277]
[1779482428656,38.04,75855.75,2.4,1e-05,0.0,0.00273]
[1779482433720,38.04,75854.99,2.4,1e-05,0.0,0.00272]
[1779482438754,38.04,75856.68,2.4,1e-05,0.0,0.00273]
[1779482443790,38.04,75859.74,2.4,1e-05,0.0,0.00275]
[1779482448825,38.04,75854.41,2.4,1e-05,0.0,0.00271]
[1779482453861,38.04,75852.34,2.4,1e-05,0.0,0.0027]
[1779482458896,38.04,75852.37,2.4,1e-05,0.0,0.0027]
[1779482463950,38.04,75844.66,2.4,1e-05,0.0,0.00265]
[1779482468985,38.04,75857.35,2.4,1e-05,0.0,0.00273]
[1779482474022,38.04,75851.58,2.4,1e-05,0.0,0.0027]
[1779482479058,38.04,75848.4,2.4,1e-05,0.0,0.00268]
[1779482484092,38.04,75848.04,2.4,1e-05,0.0,0.00267]
[1779482489128,38.04,75836.07,2.4,1e-05,0.0,0.0026]
[1779482494163,38.04,75835.52,2.4,1e-05,0.0,0.00259]
[1779482499198,38.04,75830.85,2.4,1e-05,0.0,0.00256]
[1779482504233,38.04,75841.41,2.4,1e-05,0.0,0.00262]
[1779482504958,38.04,75841.41,2.4,1e-05,0.0,0.00262]
[1779482505976,38.04,75842.51,2.4,1e-05,0.0,0.00263]
[1779482511282,38.04,75842.51,2.4,1e-05,0.0,0.00263]
[1779482515326,38.04,75863.06,2.4,1e-05,0.0,0.00276]
[1779482518336,38.04,75878.53,2.4,1e-05,0.0,0.00286]
[1779482523371,38.04,75881.72,2.4,1e-05,0.0,0.00288]
[1779482528406,38.04,75879.61,2.4,1e-05,0.0,0.00286]
[1779482533442,38.04,75874.95,2.4,1e-05,0.0,0.00283]
[1779482538476,38.04,75875.68,2.4,1e-05,0.0,0.00284]
[1779482543511,38.04,75875.25,2.4,1e-05,0.0,0.00283]
[1779482548545,38.04,75875.41,2.4,1e-05,0.0,0.00284]
[1779482553581,38.04,75871.73,2.4,1e-05,0.0,0.0028]
[1779482558617,38.04,75861.76,2.4,1e-05,0.0,0.00274]
[1779482563652,38.04,75858.78,2.4,1e-05,0.0,0.00272]
[1779482568687,38.04,75858.56,2.4,1e-05,0.0,0.00271]
[1779482573722,38.04,75867.83,2.4,1e-05,0.0,0.00277]
[1779482578757,38.04,75859.18,2.4,1e-05,0.0,0.00272]
[1779482583792,38.04,75854.71,2.4,1e-05,0.0,0.00269]
[1779482588827,38.04,75848.34,2.4,1e-05,0.0,0.00265]
[1779482593862,38.04,75851.29,2.4,1e-05,0.0,0.00267]
[1779482598898,38.04,75850.37,2.4,1e-05,0.0,0.00266]
[1779482603932,38.04,75849.83,2.4,1e-05,0.0,0.00266]
[1779482608968,38.04,75850.65,2.4,1e-05,0.0,0.00267]
[1779482614003,38.04,75857.21,2.4,1e-05,0.0,0.00269]
[1779482619038,38.04,75858.78,2.4,1e-05,0.0,0.0027]
[1779482624081,38.04,75881.37,2.4,1e-05,0.0,0.00285]
[1779482629117,38.04,75878.59,2.4,1e-05,0.0,0.00283]
[1779482632309,38.04,75882.78,2.4,1e-05,0.0,0.00286]
[1779482638181,38.04,75881.64,2.4,1e-05,0.0,0.00285]
[1779482643216,38.04,75868.64,2.4,1e-05,0.0,0.00277]
[1779482644531,38.04,75868.64,2.4,1e-05,0.0,0.00277]
[1779482650265,38.04,75864.73,2.4,1e-05,0.0,0.00274]
[1779482655300,38.04,75868.42,2.4,1e-05,0.0,0.00277]
[1779482660336,38.04,75871.04,2.4,1e-05,0.0,0.00278]
[1779482665374,38.04,75869.86,2.4,1e-05,0.0,0.00277]
[1779482670409,38.04,75870.27,2.4,1e-05,0.0,0.00278]
[1779482675444,38.04,75861.66,2.4,1e-05,0.0,0.00271]
[1779482680479,38.04,75859.87,2.4,1e-05,0.0,0.0027]
[1779482685516,38.04,75860.47,2.4,1e-05,0.0,0.0027]
[1779482691557,38.04,75861.16,2.4,1e-05,0.0,0.00271]
[1779482696595,38.04,75852.55,2.4,1e-05,0.0,0.00265]
[1779482701630,38.04,75852.34,2.4,1e-05,0.0,0.00265]
[1779482706665,38.04,75844.49,2.4,1e-05,0.0,0.0026]
[1779482711700,38.04,75837.18,2.4,1e-05,0.0,0.00256]
[1779482716735,38.04,75834.35,2.4,1e-05,0.0,0.00254]
[1779482721770,38.04,75831.25,2.4,1e-05,0.0,0.00253]
[1779482726804,38.04,75831.87,2.4,1e-05,0.0,0.00253]
[1779482731840,38.04,75832.01,2.4,1e-05,0.0,0.00252]
[1779482736874,38.04,75830.9,2.4,1e-05,0.0,0.00251]
[1779482741912,38.04,75830.84,2.4,1e-05,0.0,0.00251]
[1779482746947,38.04,75823.96,2.4,1e-05,0.0,0.00247]
[1779482751982,38.04,75819.32,2.4,1e-05,0.0,0.00245]
[1779482757021,38.04,75819.4,2.4,1e-05,0.0,0.00245]
[1779482762056,38.04,75817.36,2.4,1e-05,0.0,0.00243]
[1779482767092,38.04,75817.95,2.4,1e-05,0.0,0.00244]
[1779482772127,38.04,75828.08,2.4,1e-05,0.0,0.0025]
[1779482777162,38.04,75829.46,2.4,1e-05,0.0,0.0025]
[1779482785219,38.04,75828.19,2.4,1e-05,0.0,0.0025]
[1779482790253,38.04,75828.53,2.4,1e-05,0.0,0.0025]
[1779482795291,38.04,75831.73,2.4,1e-05,0.0,0.00251]
[1779482801333,38.04,75832.06,2.4,1e-05,0.0,0.00251]
[1779482806368,38.04,75825.6,2.4,1e-05,0.0,0.00247]
[1779482811411,38.04,75831.05,2.4,1e-05,0.0,0.0025]
[1779482816446,38.04,75831.54,2.4,1e-05,0.0,0.0025]
[1779482821481,38.04,75834.84,2.4,1e-05,0.0,0.00252]
[1779482826516,38.04,75836.26,2.4,1e-05,0.0,0.00253]
[1779482827262,38.04,75836.26,2.4,1e-05,0.0,0.00253]
[1779482827958,38.04,75836.26,2.4,1e-05,0.0,0.00253]
[1779482833565,38.04,75849.76,2.4,1e-05,0.0,0.00261]
[1779482838600,38.04,75853.98,2.4,1e-05,0.0,0.00264]
[1779482844643,38.04,75853.94,2.4,1e-05,0.0,0.00264]
[1779482850685,38.04,75853.57,2.4,1e-05,0.0,0.00264]
[1779482855720,38.04,75852.02,2.4,1e-05,0.0,0.00262]
[1779482860755,38.04,75851.35,2.4,1e-05,0.0,0.00261]
[1779482865790,38.04,75854.24,2.4,1e-05,0.0,0.00263]
[1779482870825,38.04,75855.08,2.4,1e-05,0.0,0.00263]
[1779482875859,38.04,75856.33,2.4,1e-05,0.0,0.00264]
[1779482880895,38.04,75869.8,2.4,1e-05,0.0,0.00273]
[1779482885936,38.04,75867.48,2.4,1e-05,0.0,0.00271]
[1779482890971,38.04,75867.92,2.4,1e-05,0.0,0.00271]
[1779482896009,38.04,75868.39,2.4,1e-05,0.0,0.00272]
[1779482901041,38.04,75874.71,2.4,1e-05,0.0,0.00276]
[1779482906077,38.04,75873.2,2.4,1e-05,0.0,0.00275]
[1779482912119,38.04,75873.3,2.4,1e-05,0.0,0.00274]
[1779482918165,38.04,75876.01,2.4,1e-05,0.0,0.00275]
[1779482923202,38.04,75886.45,2.4,1e-05,0.0,0.00282]
[1779482928237,38.04,75888.03,2.4,1e-05,0.0,0.00283]
[1779482933272,38.04,75888.05,2.4,1e-05,0.0,0.00283]
[1779482938307,38.04,75890.13,2.4,1e-05,0.0,0.00284]
[1779482943342,38.04,75892.87,2.4,1e-05,0.0,0.00286]
[1779482948377,38.04,75893.58,2.4,1e-05,0.0,0.00287]
[1779482953412,38.04,75893.21,2.4,1e-05,0.0,0.00286]
[1779482958447,38.04,75896.91,2.4,1e-05,0.0,0.00289]
[1779482963482,38.04,75899.55,2.4,1e-05,0.0,0.00291]
[1779482968517,38.04,75907.41,2.4,1e-05,0.0,0.00296]
[1779482973552,38.04,75907.89,2.4,1e-05,0.0,0.00295]
[1779482978587,38.04,75905.77,2.4,1e-05,0.0,0.00293]
[1779482983623,38.04,75908.16,2.4,1e-05,0.0,0.00295]
[1779482988658,38.04,75908.34,2.4,1e-05,0.0,0.00295]
[1779482993694,38.04,75914.14,2.4,1e-05,0.0,0.00299]
[1779482998736,38.04,75909.51,2.4,1e-05,0.0,0.00296]
[1779483001757,38.04,75895.71,2.4,1e-05,0.0,0.00287]
[1779483006793,38.04,75883.69,2.4,1e-05,0.0,0.00279]
[1779483011828,38.04,75889.94,2.4,1e-05,0.0,0.00283]
[1779483017870,38.04,75888.86,2.4,1e-05,0.0,0.00282]
[1779483022905,38.04,75894.87,2.4,1e-05,0.0,0.00286]
[1779483027940,38.04,75894.51,2.4,1e-05,0.0,0.00286]
[1779483035996,38.04,75894.7,2.4,1e-05,0.0,0.00285]
[1779483041036,38.04,75903.6,2.4,1e-05,0.0,0.00291]
[1779483046071,38.04,75910.99,2.4,1e-05,0.0,0.00296]
[1779483051106,38.04,75913.37,2.4,1e-05,0.0,0.00297]
[1779483056141,38.04,75911.02,2.4,1e-05,0.0,0.00296]
[1779483061176,38.04,75910.12,2.4,1e-05,0.0,0.00295]
[1779483066211,38.04,75910.36,2.4,1e-05,0.0,0.00295]
[1779483071246,38.04,75910.31,2.4,1e-05,0.0,0.00295]
[1779483076281,38.04,75916.68,2.4,1e-05,0.0,0.003]
[1779483081316,38.04,75922.8,2.4,1e-05,0.0,0.00304]
[1779483086351,38.04,75925.31,2.4,1e-05,0.0,0.00306]
[1779483091386,38.04,75926.39,2.4,1e-05,0.0,0.00305]
[1779483096422,38.04,75926.78,2.4,1e-05,0.0,0.00305]
[1779483101456,38.04,75931.09,2.4,1e-05,0.0,0.00308]
[1779483106491,38.04,75934.55,2.4,1e-05,0.0,0.00311]
[1779483111526,38.04,75935.61,2.4,1e-05,0.0,0.00312]
[1779483115958,38.04,75936.15,2.4,1e-05,0.0,0.00312]
[1779483116977,38.04,75936.19,2.4,1e-05,0.0,0.00312]
[1779483122607,38.04,75947.4,2.4,2e-05,0.0,0.0032]
[1779483125629,38.04,75967.08,2.4,2e-05,0.0,0.00335]
[1779483130677,38.04,75948.75,2.4,2e-05,0.0,0.00321]
[1779483135703,38.04,75952.45,2.4,2e-05,0.0,0.00324]
[1779483140738,38.04,75949.77,2.4,2e-05,0.0,0.00322]
[1779483141745,38.04,75967.89,2.4,2e-05,0.0,0.00336]
[1779483146781,38.04,75968.33,2.4,2e-05,0.0,0.00336]
[1779483151817,38.04,75958.22,2.4,2e-05,0.0,0.00327]
[1779483156855,38.04,75967.2,2.4,2e-05,0.0,0.00334]
[1779483161890,38.04,75976.36,2.4,2e-05,0.0,0.00341]
[1779483166925,38.04,75977.8,2.4,2e-05,0.0,0.00342]
[1779483171960,38.04,75980.81,2.4,2e-05,0.0,0.00344]
[1779483176995,38.04,75976.83,2.4,2e-05,0.0,0.00341]
[1779483182034,38.04,75977.11,2.4,2e-05,0.0,0.00341]
[1779483187070,38.04,75981.9,2.4,2e-05,0.0,0.00345]
[1779483192106,38.04,75981.23,2.4,2e-05,0.0,0.00344]
[1779483197140,38.04,75980.94,2.4,2e-05,0.0,0.00344]
[1779483202175,38.04,75976.72,2.4,2e-05,0.0,0.00341]
[1779483207220,38.04,75963.63,2.4,2e-05,0.0,0.00331]
[1779483212255,38.04,75959.28,2.4,2e-05,0.0,0.00326]
[1779483217290,38.04,75960.49,2.4,2e-05,0.0,0.00327]
[1779483222325,38.04,75958.77,2.4,2e-05,0.0,0.00326]
[1779483227360,38.04,75960.65,2.4,2e-05,0.0,0.00327]
[1779483232395,38.04,75959.11,2.4,2e-05,0.0,0.00326]
[1779483237435,38.04,75961.04,2.4,2e-05,0.0,0.00327]
[1779483242469,38.04,75966.71,2.4,2e-05,0.0,0.00332]
[1779483247504,38.04,75967.06,2.4,2e-05,0.0,0.00332]
[1779483255560,38.04,75975.11,2.4,2e-05,0.0,0.00338]
[1779483260595,38.04,75981.57,2.4,2e-05,0.0,0.00343]
[1779483265630,38.04,75988.92,2.4,2e-05,0.0,0.00349]
[1779483270665,38.04,75989.77,2.4,2e-05,0.0,0.0035]
[1779483275704,38.04,75979.92,2.4,2e-05,0.0,0.0034]
[1779483280738,38.04,75981.12,2.4,2e-05,0.0,0.00341]
[1779483285773,38.04,75990.04,2.4,2e-05,0.0,0.00348]
[1779483290809,38.04,76002.63,2.4,2e-05,0.0,0.00358]
[1779483295849,38.04,75980.8,2.4,2e-05,0.0,0.00341]
[1779483300893,38.04,75988.72,2.4,2e-05,0.0,0.00347]
[1779483305931,38.04,75991.13,2.4,2e-05,0.0,0.00349]
[1779483310966,38.04,75990.72,2.4,2e-05,0.0,0.00349]
[1779483316014,38.04,75991.72,2.4,2e-05,0.0,0.0035]
[1779483321046,38.04,75992.42,2.4,2e-05,0.0,0.0035]
[1779483326081,38.04,75993.54,2.4,2e-05,0.0,0.00351]
[1779483331122,38.04,75993.7,2.4,2e-05,0.0,0.0035]
[1779483336157,38.04,75994.03,2.4,2e-05,0.0,0.0035]
[1779483341192,38.04,75993.8,2.4,2e-05,0.0,0.0035]
[1779483346227,38.04,75989.07,2.4,2e-05,0.0,0.00346]
[1779483351264,38.04,75988.84,2.4,2e-05,0.0,0.00346]
[1779483352270,38.04,75970.35,2.4,2e-05,0.0,0.00332]
[1779483354284,38.04,75956.73,2.4,2e-05,0.0,0.00321]
[1779483359319,38.04,75941.39,2.4,1e-05,0.0,0.0031]
[1779483364354,38.04,75937.98,2.4,1e-05,0.0,0.00308]
[1779483369389,38.04,75935.47,2.4,1e-05,0.0,0.00306]
[1779483374425,38.04,75929.35,2.4,1e-05,0.0,0.00302]
[1779483379460,38.04,75930.19,2.4,1e-05,0.0,0.00302]
[1779483384495,38.04,75930.57,2.4,1e-05,0.0,0.00303]
[1779483387525,38.04,75913.72,2.4,1e-05,0.0,0.00291]
[1779483392560,38.04,75914.28,2.4,1e-05,0.0,0.0029]
[1779483397602,38.04,75906.21,2.4,1e-05,0.0,0.00285]
[1779483402636,38.04,75894.39,2.4,1e-05,0.0,0.00277]
[1779483408163,38.04,75891.07,2.4,1e-05,0.0,0.00275]
[1779483413714,38.04,75894.02,2.4,1e-05,0.0,0.00277]
[1779483418749,38.04,75900.53,2.4,1e-05,0.0,0.00281]
[1779483423784,38.04,75907.62,2.4,1e-05,0.0,0.00286]
[1779483428821,38.04,75909.4,2.4,1e-05,0.0,0.00287]
[1779483435871,38.04,75910.91,2.4,1e-05,0.0,0.00288]
[1779483440906,38.04,75912.41,2.4,1e-05,0.0,0.00289]
[1779483445941,38.04,75912.68,2.4,1e-05,0.0,0.00289]
[1779483450958,38.04,75903.84,2.4,1e-05,0.0,0.00283]
[1779483450977,38.04,75869.19,2.4,1e-05,0.0,0.00261]
[1779483456013,38.04,75871.54,2.4,1e-05,0.0,0.00262]
[1779483461052,38.04,75858.19,2.4,1e-05,0.0,0.00254]
[1779483466087,38.04,75860.6,2.4,1e-05,0.0,0.00255]
[1779483471122,38.04,75860.96,2.4,1e-05,0.0,0.00255]
[1779483476160,38.04,75860.95,2.4,1e-05,0.0,0.00255]
[1779483481206,38.04,75874.69,2.4,1e-05,0.0,0.00264]
[1779483486237,38.04,75883.12,2.4,1e-05,0.0,0.00269]
[1779483491272,38.04,75884.03,2.4,1e-05,0.0,0.00269]
[1779483496307,38.04,75890.9,2.4,1e-05,0.0,0.00274]
[1779483501342,38.04,75895.9,2.4,1e-05,0.0,0.00277]
[1779483506377,38.04,75904.89,2.4,1e-05,0.0,0.00283]
[1779483509496,38.04,75904.3,2.4,1e-05,0.0,0.00282]
[1779483514433,38.04,75890.79,2.4,1e-05,0.0,0.00272]
[1779483525510,38.04,75894.2,2.4,1e-05,0.0,0.00275]
[1779483525717,38.04,75894.2,2.4,1e-05,0.0,0.00275]
[1779483531552,38.04,75899.23,2.4,1e-05,0.0,0.00278]
[1779483536587,38.04,75894.92,2.4,1e-05,0.0,0.00275]
[1779483541635,38.04,75895.77,2.4,1e-05,0.0,0.00276]
[1779483546671,38.04,75894.8,2.4,1e-05,0.0,0.00275]
[1779483551706,38.04,75897.47,2.4,1e-05,0.0,0.00277]
[1779483557748,38.04,75904.54,2.4,1e-05,0.0,0.00281]
[1779483563800,38.04,75904.27,2.4,1e-05,0.0,0.00281]
[1779483568835,38.04,75910.52,2.4,1e-05,0.0,0.00285]
[1779483573870,38.04,75911.76,2.4,1e-05,0.0,0.00285]
[1779483578905,38.04,75909.05,2.4,1e-05,0.0,0.00283]
[1779483585953,38.04,75907.37,2.4,1e-05,0.0,0.00282]
[1779483590990,38.04,75906.25,2.4,1e-05,0.0,0.00281]
[1779483600058,38.04,75906.31,2.4,1e-05,0.0,0.00281]
[1779483602093,38.04,75885.07,2.4,1e-05,0.0,0.00268]
[1779483607125,38.04,75876.39,2.4,1e-05,0.0,0.00262]
[1779483613166,38.04,75875.41,2.4,1e-05,0.0,0.00262]
[1779483618202,38.04,75878.04,2.4,1e-05,0.0,0.00263]
[1779483623237,38.04,75887.64,2.4,1e-05,0.0,0.00269]
[1779483628272,38.04,75887.96,2.4,1e-05,0.0,0.00269]
[1779483633307,38.04,75905.52,2.4,1e-05,0.0,0.00279]
[1779483639349,38.04,75907.63,2.4,1e-05,0.0,0.00281]
[1779483644386,38.04,75907.61,2.4,1e-05,0.0,0.00281]
[1779483649421,38.04,75907.89,2.4,1e-05,0.0,0.00281]
[1779483658484,38.04,75908.08,2.4,1e-05,0.0,0.00281]
[1779483663519,38.04,75915.38,2.4,1e-05,0.0,0.00286]
[1779483669561,38.04,75915.11,2.4,1e-05,0.0,0.00286]
[1779483674596,38.04,75915.15,2.4,1e-05,0.0,0.00286]
[1779483676609,38.04,75929.29,2.4,1e-05,0.0,0.00295]
[1779483681650,38.04,75932.86,2.4,1e-05,0.0,0.00298]
[1779483686684,38.04,75934.31,2.4,1e-05,0.0,0.00299]
[1779483691721,38.04,75938.71,2.4,1e-05,0.0,0.003]
[1779483696756,38.04,75947.8,2.4,1e-05,0.0,0.00307]
[1779483701791,38.04,75950.19,2.4,1e-05,0.0,0.00308]
[1779483706826,38.04,75950.39,2.4,1e-05,0.0,0.00308]
[1779483711861,38.04,75953.3,2.4,1e-05,0.0,0.00311]
[1779483719917,38.04,75954.08,2.4,1e-05,0.0,0.00311]
[1779483726960,38.04,75950.86,2.4,1e-05,0.0,0.00309]
[1779483727149,38.04,75950.86,2.4,1e-05,0.0,0.00309]
[1779483729994,38.04,75934.78,2.4,1e-05,0.0,0.00298]
[1779483734320,38.04,75934.88,2.4,1e-05,0.0,0.00298]
[1779483735287,38.04,75934.88,2.4,1e-05,0.0,0.00298]
[1779483741070,38.04,75933.16,2.4,1e-05,0.0,0.00296]
[1779483746105,38.04,75932.79,2.4,1e-05,0.0,0.00296]
[1779483751140,38.04,75929.23,2.4,1e-05,0.0,0.00292]
[1779483756176,38.04,75932.44,2.4,1e-05,0.0,0.00295]
[1779483761211,38.04,75935.71,2.4,1e-05,0.0,0.00297]
[1779483766246,38.04,75928.56,2.4,1e-05,0.0,0.00292]
[1779483776316,38.04,75926.81,2.4,1e-05,0.0,0.00291]
[1779483781352,38.04,75930.53,2.4,1e-05,0.0,0.00293]
[1779483786390,38.04,75923.03,2.4,1e-05,0.0,0.00288]
[1779483792433,38.04,75923.07,2.4,1e-05,0.0,0.00288]
[1779483800488,38.04,75923.63,2.4,1e-05,0.0,0.00289]
[1779483805524,38.04,75926.7,2.4,1e-05,0.0,0.00291]
[1779483810559,38.04,75931.41,2.4,1e-05,0.0,0.00294]
[1779483815594,38.04,75928.99,2.4,1e-05,0.0,0.00291]
[1779483820628,38.04,75935.74,2.4,1e-05,0.0,0.00296]
[1779483825665,38.04,75937.78,2.4,1e-05,0.0,0.00297]
[1779483830700,38.04,75938.75,2.4,1e-05,0.0,0.00298]
[1779483837750,38.04,75938.88,2.4,1e-05,0.0,0.00298]
[1779483842785,38.04,75934.23,2.4,1e-05,0.0,0.00295]
[1779483847820,38.04,75939.31,2.4,1e-05,0.0,0.00298]
[1779483853862,38.04,75939.7,2.4,1e-05,0.0,0.00298]
[1779483858897,38.04,75940.13,2.4,1e-05,0.0,0.00299]
[1779483863932,38.04,75938.77,2.4,1e-05,0.0,0.00298]
[1779483868967,38.04,75938.61,2.4,1e-05,0.0,0.00298]
[1779483875008,38.04,75937.91,2.4,1e-05,0.0,0.00296]
[1779483880044,38.04,75933.72,2.4,1e-05,0.0,0.00293]
[1779483886086,38.04,75931.15,2.4,1e-05,0.0,0.00291]
[1779483893136,38.04,75925.25,2.4,1e-05,0.0,0.00287]
[1779483902199,38.04,75926.7,2.4,1e-05,0.0,0.00288]
[1779483909248,38.04,75926.43,2.4,1e-05,0.0,0.00288]
[1779483914283,38.04,75931.15,2.4,1e-05,0.0,0.00291]
[1779483919319,38.04,75931.39,2.4,1e-05,0.0,0.00291]
[1779483924354,38.04,75924.79,2.4,1e-05,0.0,0.00287]
[1779483929389,38.04,75928.68,2.4,1e-05,0.0,0.00289]
[1779483934424,38.04,75926.14,2.4,1e-05,0.0,0.00287]
[1779483939459,38.04,75927.53,2.4,1e-05,0.0,0.00287]
[1779483944495,38.04,75930.15,2.4,1e-05,0.0,0.00289]
[1779483949536,38.04,75939.33,2.4,1e-05,0.0,0.00295]
[1779483954571,38.04,75941.09,2.4,1e-05,0.0,0.00297]
[1779483959606,38.04,75946.34,2.4,1e-05,0.0,0.003]
[1779483965647,38.04,75945.8,2.4,1e-05,0.0,0.003]
[1779483970684,38.04,75941.07,2.4,1e-05,0.0,0.00297]
[1779483975719,38.04,75941.25,2.4,1e-05,0.0,0.00297]
[1779483980754,38.04,75941.72,2.4,1e-05,0.0,0.00297]
[1779483986796,38.04,75941.32,2.4,1e-05,0.0,0.00297]
[1779483991831,38.04,75941.93,2.4,1e-05,0.0,0.00296]
[1779483996866,38.04,75941.92,2.4,1e-05,0.0,0.00296]
[1779484001901,38.04,75942.25,2.4,1e-05,0.0,0.00296]
[1779484006936,38.04,75943.99,2.4,1e-05,0.0,0.00297]
[1779484014992,38.04,75943.22,2.4,1e-05,0.0,0.00297]
[1779484020028,38.04,75942.1,2.4,1e-05,0.0,0.00296]
[1779484025064,38.04,75942.76,2.4,1e-05,0.0,0.00296]
[1779484030102,38.04,75928.26,2.4,1e-05,0.0,0.00287]
[1779484034130,38.04,75913.83,2.4,1e-05,0.0,0.00277]
[1779484039167,38.04,75918.79,2.4,1e-05,0.0,0.0028]
[1779484044201,38.04,75919.86,2.4,1e-05,0.0,0.00281]
[1779484049237,38.04,75913.04,2.4,1e-05,0.0,0.00277]
[1779484054272,38.04,75914.72,2.4,1e-05,0.0,0.00277]
[1779484062328,38.04,75915.2,2.4,1e-05,0.0,0.00277]
[1779484067363,38.04,75921.16,2.4,1e-05,0.0,0.00281]
[1779484072398,38.04,75922.25,2.4,1e-05,0.0,0.00281]
[1779484080454,38.04,75922.42,2.4,1e-05,0.0,0.00282]
[1779484085489,38.04,75923.43,2.4,1e-05,0.0,0.00282]
[1779484090524,38.04,75922.73,2.4,1e-05,0.0,0.00282]
[1779484096566,38.04,75914.78,2.4,1e-05,0.0,0.00277]
[1779484101601,38.04,75914.24,2.4,1e-05,0.0,0.00276]
[1779484106636,38.04,75915.58,2.4,1e-05,0.0,0.00277]
[1779484111671,38.04,75916.81,2.4,1e-05,0.0,0.00277]
[1779484116706,38.04,75915.78,2.4,1e-05,0.0,0.00276]
[1779484121741,38.04,75916.01,2.4,1e-05,0.0,0.00276]
[1779484126776,38.04,75915.68,2.4,1e-05,0.0,0.00276]
[1779484131811,38.04,75916.64,2.4,1e-05,0.0,0.00277]
[1779484136846,38.04,75917.88,2.4,1e-05,0.0,0.00277]
[1779484141881,38.04,75917.03,2.4,1e-05,0.0,0.00277]
[1779484146917,38.04,75914.28,2.4,1e-05,0.0,0.00275]
[1779484149938,38.04,75927.86,2.4,1e-05,0.0,0.00284]
[1779484154973,38.04,75925.69,2.4,1e-05,0.0,0.00282]
[1779484160031,38.04,75925.02,2.4,1e-05,0.0,0.00282]
[1779484165049,38.04,75925.77,2.4,1e-05,0.0,0.00282]
[1779484170086,38.04,75925.63,2.4,1e-05,0.0,0.00282]
[1779484175121,38.04,75927.74,2.4,1e-05,0.0,0.00282]
[1779484180156,38.04,75926.22,2.4,1e-05,0.0,0.00281]
[1779484185192,38.04,75931.36,2.4,1e-05,0.0,0.00285]
[1779484190227,38.04,75933.36,2.4,1e-05,0.0,0.00286]
[1779484195262,38.04,75933.54,2.4,1e-05,0.0,0.00286]
[1779484201304,38.04,75934.87,2.4,1e-05,0.0,0.00287]
[1779484210370,38.04,75935.47,2.4,1e-05,0.0,0.00288]
[1779484215405,38.04,75935.63,2.4,1e-05,0.0,0.00288]
[1779484220440,38.04,75936.01,2.4,1e-05,0.0,0.00288]
[1779484225475,38.04,75935.41,2.4,1e-05,0.0,0.00288]
[1779484230510,38.04,75936.44,2.4,1e-05,0.0,0.00288]
[1779484235545,38.04,75935.98,2.4,1e-05,0.0,0.00287]
[1779484240580,38.04,75935.62,2.4,1e-05,0.0,0.00286]
[1779484245615,38.04,75935.47,2.4,1e-05,0.0,0.00286]
[1779484254679,38.04,75936.43,2.4,1e-05,0.0,0.00287]
[1779484259714,38.04,75936.78,2.4,1e-05,0.0,0.00287]
[1779484264749,38.04,75935.88,2.4,1e-05,0.0,0.00287]
[1779484275825,38.04,75936.3,2.4,1e-05,0.0,0.00287]
[1779484280861,38.04,75936.55,2.4,1e-05,0.0,0.00287]
[1779484285896,38.04,75939.41,2.4,1e-05,0.0,0.00289]
[1779484292945,38.04,75942.42,2.4,1e-05,0.0,0.0029]
[1779484297988,38.04,75938.76,2.4,1e-05,0.0,0.00287]
[1779484303025,38.04,75937.37,2.4,1e-05,0.0,0.00286]
[1779484308064,38.04,75937.95,2.4,1e-05,0.0,0.00287]
[1779484313099,38.04,75937.89,2.4,1e-05,0.0,0.00287]
[1779484318154,38.04,75938.29,2.4,1e-05,0.0,0.00287]
[1779484323190,38.04,75937.49,2.4,1e-05,0.0,0.00286]
[1779484327218,38.04,75920.94,2.4,1e-05,0.0,0.00276]
[1779484332253,38.04,75922.7,2.4,1e-05,0.0,0.00277]
[1779484337964,38.04,75921.64,2.4,1e-05,0.0,0.00276]
[1779484338987,38.04,75922.44,2.4,1e-05,0.0,0.00277]
[1779484344337,38.04,75922.0,2.4,1e-05,0.0,0.00276]
[1779484349374,38.04,75919.72,2.4,1e-05,0.0,0.00275]
[1779484354410,38.04,75914.89,2.4,1e-05,0.0,0.0027]
[1779484362466,38.04,75912.67,2.4,1e-05,0.0,0.00269]
[1779484367501,38.04,75909.43,2.4,1e-05,0.0,0.00267]
[1779484372536,38.04,75909.77,2.4,1e-05,0.0,0.00267]
[1779484380591,38.04,75910.13,2.4,1e-05,0.0,0.00268]
[1779484385627,38.04,75903.65,2.4,1e-05,0.0,0.00264]
[1779484390662,38.04,75903.11,2.4,1e-05,0.0,0.00263]
[1779484395697,38.04,75906.33,2.4,1e-05,0.0,0.00265]
[1779484400732,38.04,75908.55,2.4,1e-05,0.0,0.00267]
[1779484405767,38.04,75913.75,2.4,1e-05,0.0,0.0027]
[1779484410802,38.04,75915.65,2.4,1e-05,0.0,0.00271]
[1779484415837,38.04,75914.96,2.4,1e-05,0.0,0.00269]
[1779484420872,38.04,75915.48,2.4,1e-05,0.0,0.0027]
[1779484425907,38.04,75914.25,2.4,1e-05,0.0,0.00269]
[1779484430942,38.04,75913.99,2.4,1e-05,0.0,0.00269]
[1779484435977,38.04,75913.52,2.4,1e-05,0.0,0.00268]
[1779484441014,38.04,75918.09,2.4,1e-05,0.0,0.00271]
[1779484446049,38.04,75918.31,2.4,1e-05,0.0,0.00271]
[1779484451084,38.04,75921.18,2.4,1e-05,0.0,0.00273]
[1779484456119,38.04,75919.32,2.4,1e-05,0.0,0.00272]
[1779484461154,38.04,75919.39,2.4,1e-05,0.0,0.00272]
[1779484466189,38.04,75925.72,2.4,1e-05,0.0,0.00276]
[1779484471224,38.04,75926.36,2.4,1e-05,0.0,0.00275]
[1779484476259,38.04,75925.76,2.4,1e-05,0.0,0.00275]
[1779484481294,38.04,75925.85,2.4,1e-05,0.0,0.00275]
[1779484486329,38.04,75923.38,2.4,1e-05,0.0,0.00273]
[1779484491364,38.04,75911.11,2.4,1e-05,0.0,0.00266]
[1779484497407,38.04,75910.97,2.4,1e-05,0.0,0.00266]
[1779484502444,38.04,75901.99,2.4,1e-05,0.0,0.0026]
[1779484507480,38.04,75908.1,2.4,1e-05,0.0,0.00264]
[1779484512514,38.04,75910.54,2.4,1e-05,0.0,0.00265]
[1779484517550,38.04,75909.2,2.4,1e-05,0.0,0.00265]
[1779484522585,38.04,75908.33,2.4,1e-05,0.0,0.00264]
[1779484527623,38.04,75902.01,2.4,1e-05,0.0,0.0026]
[1779484531651,38.04,75889.66,2.4,1e-05,0.0,0.00252]
[1779484536686,38.04,75889.58,2.4,1e-05,0.0,0.00252]
[1779484542728,38.04,75886.22,2.4,1e-05,0.0,0.0025]
[1779484547763,38.04,75885.95,2.4,1e-05,0.0,0.00249]
[1779484552798,38.04,75888.81,2.4,1e-05,0.0,0.00251]
[1779484557833,38.04,75893.42,2.4,1e-05,0.0,0.00254]
[1779484562868,38.04,75899.44,2.4,1e-05,0.0,0.00257]
[1779484567904,38.04,75907.38,2.4,1e-05,0.0,0.00262]
[1779484573946,38.04,75913.3,2.4,1e-05,0.0,0.00266]
[1779484580995,38.04,75912.34,2.4,1e-05,0.0,0.00265]
[1779484586030,38.04,75913.37,2.4,1e-05,0.0,0.00266]
[1779484591065,38.04,75912.39,2.4,1e-05,0.0,0.00264]
[1779484596101,38.04,75919.16,2.4,1e-05,0.0,0.00268]
[1779484602143,38.04,75916.05,2.4,1e-05,0.0,0.00266]
[1779484607178,38.04,75909.64,2.4,1e-05,0.0,0.00262]
[1779484612213,38.04,75907.6,2.4,1e-05,0.0,0.00261]
[1779484617248,38.04,75907.59,2.4,1e-05,0.0,0.00261]
[1779484623289,38.04,75907.68,2.4,1e-05,0.0,0.00261]
[1779484628325,38.04,75915.87,2.4,1e-05,0.0,0.00266]
[1779484633360,38.04,75918.48,2.4,1e-05,0.0,0.00268]
[1779484638397,38.04,75930.02,2.4,1e-05,0.0,0.00275]
[1779484643437,38.04,75930.11,2.4,1e-05,0.0,0.00275]
[1779484648474,38.04,75933.9,2.4,1e-05,0.0,0.00278]
[1779484653507,38.04,75935.75,2.4,1e-05,0.0,0.00278]
[1779484661562,38.04,75935.66,2.4,1e-05,0.0,0.00278]
[1779484666598,38.04,75934.99,2.4,1e-05,0.0,0.00277]
[1779484671633,38.04,75934.06,2.4,1e-05,0.0,0.00277]
[1779484676669,38.04,75934.51,2.4,1e-05,0.0,0.00277]
[1779484681704,38.04,75940.06,2.4,1e-05,0.0,0.0028]
[1779484686739,38.04,75939.61,2.4,1e-05,0.0,0.0028]
[1779484691774,38.04,75939.71,2.4,1e-05,0.0,0.0028]
[1779484696809,38.04,75940.82,2.4,1e-05,0.0,0.00281]
[1779484701844,38.04,75941.29,2.4,1e-05,0.0,0.00281]
[1779484707886,38.04,75941.25,2.4,1e-05,0.0,0.00281]
[1779484712921,38.04,75941.32,2.4,1e-05,0.0,0.0028]
[1779484717956,38.04,75946.58,2.4,1e-05,0.0,0.00283]
[1779484722991,38.04,75947.28,2.4,1e-05,0.0,0.00284]
[1779484728026,38.04,75944.95,2.4,1e-05,0.0,0.00282]
[1779484735075,38.04,75944.03,2.4,1e-05,0.0,0.00282]
[1779484740110,38.04,75949.35,2.4,1e-05,0.0,0.00285]
[1779484745145,38.04,75949.81,2.4,1e-05,0.0,0.00286]
[1779484754746,38.04,75950.52,2.4,1e-05,0.0,0.00286]
[1779484760250,38.04,75950.97,2.4,1e-05,0.0,0.00286]
[1779484765285,38.04,75950.56,2.4,1e-05,0.0,0.00286]
[1779484766878,38.04,75950.56,2.4,1e-05,0.0,0.00286]
[1779484772335,38.04,75948.49,2.4,1e-05,0.0,0.00283]
[1779484778377,38.04,75947.37,2.4,1e-05,0.0,0.00283]
[1779484783412,38.04,75948.17,2.4,1e-05,0.0,0.00283]
[1779484788447,38.04,75948.08,2.4,1e-05,0.0,0.00283]
[1779484793482,38.04,75952.84,2.4,1e-05,0.0,0.00286]
[1779484798517,38.04,75953.72,2.4,1e-05,0.0,0.00287]
[1779484803552,38.04,75953.73,2.4,1e-05,0.0,0.00287]
[1779484808587,38.04,75953.69,2.4,1e-05,0.0,0.00287]
[1779484813622,38.04,75954.04,2.4,1e-05,0.0,0.00287]
[1779484818657,38.04,75954.23,2.4,1e-05,0.0,0.00287]
[1779484823693,38.04,75954.56,2.4,1e-05,0.0,0.00287]
[1779484828732,38.04,75953.11,2.4,1e-05,0.0,0.00286]
[1779484833767,38.04,75949.22,2.4,1e-05,0.0,0.00283]
[1779484838802,38.04,75948.22,2.4,1e-05,0.0,0.00282]
[1779484843837,38.04,75946.78,2.4,1e-05,0.0,0.00281]
[1779484848872,38.04,75946.22,2.4,1e-05,0.0,0.00281]
[1779484854914,38.04,75945.32,2.4,1e-05,0.0,0.0028]
[1779484866999,38.04,75943.41,2.4,1e-05,0.0,0.00279]
[1779484872035,38.04,75942.97,2.4,1e-05,0.0,0.00279]
[1779484878077,38.04,75942.42,2.4,1e-05,0.0,0.00278]
[1779484883112,38.04,75942.63,2.4,1e-05,0.0,0.00278]
[1779484888147,38.04,75943.85,2.4,1e-05,0.0,0.00279]
[1779484897210,38.04,75944.31,2.4,1e-05,0.0,0.00278]
[1779484902245,38.04,75943.56,2.4,1e-05,0.0,0.00278]
[1779484909294,38.04,75940.39,2.4,1e-05,0.0,0.00276]
[1779484914329,38.04,75940.79,2.4,1e-05,0.0,0.00276]
[1779484919366,38.04,75938.38,2.4,1e-05,0.0,0.00274]
[1779484924401,38.04,75934.16,2.4,1e-05,0.0,0.00272]
[1779484929436,38.04,75930.8,2.4,1e-05,0.0,0.0027]
[1779484934471,38.04,75928.73,2.4,1e-05,0.0,0.00268]
[1779484939506,38.04,75933.98,2.4,1e-05,0.0,0.00272]
[1779484945547,38.04,75933.83,2.4,1e-05,0.0,0.00271]
[1779484948957,38.04,75933.83,2.4,1e-05,0.0,0.00271]
[1779484949980,38.04,75933.83,2.4,1e-05,0.0,0.00271]
[1779484959646,38.04,75938.07,2.4,1e-05,0.0,0.00273]
[1779484964681,38.04,75938.85,2.4,1e-05,0.0,0.00273]
[1779484969716,38.04,75939.59,2.4,1e-05,0.0,0.00274]
[1779484974755,38.04,75942.68,2.4,1e-05,0.0,0.00276]
[1779484980801,38.04,75943.27,2.4,1e-05,0.0,0.00276]
[1779484986843,38.04,75942.93,2.4,1e-05,0.0,0.00276]
[1779484992885,38.04,75942.92,2.4,1e-05,0.0,0.00276]
[1779484997920,38.04,75942.4,2.4,1e-05,0.0,0.00276]
[1779485002954,38.04,75942.76,2.4,1e-05,0.0,0.00276]
[1779485011011,38.04,75942.53,2.4,1e-05,0.0,0.00274]
[1779485016046,38.04,75944.94,2.4,1e-05,0.0,0.00276]
[1779485021081,38.04,75950.62,2.4,1e-05,0.0,0.0028]
[1779485027126,38.04,75950.78,2.4,1e-05,0.0,0.0028]
[1779485032161,38.04,75948.21,2.4,1e-05,0.0,0.00278]
[1779485040218,38.04,75948.35,2.4,1e-05,0.0,0.00278]
[1779485046260,38.04,75948.51,2.4,1e-05,0.0,0.00278]
[1779485051295,38.04,75945.08,2.4,1e-05,0.0,0.00276]
[1779485057337,38.04,75944.17,2.4,1e-05,0.0,0.00276]
[1779485062372,38.04,75944.52,2.4,1e-05,0.0,0.00276]
[1779485067420,38.04,75944.31,2.4,1e-05,0.0,0.00276]
[1779485072461,38.04,75939.47,2.4,1e-05,0.0,0.00271]
[1779485077496,38.04,75938.04,2.4,1e-05,0.0,0.0027]
[1779485082747,38.04,75938.49,2.4,1e-05,0.0,0.00271]
[1779485088574,38.04,75939.03,2.4,1e-05,0.0,0.00271]
[1779485093609,38.04,75940.09,2.4,1e-05,0.0,0.00272]
[1779485099651,38.04,75940.57,2.4,1e-05,0.0,0.00272]
[1779485101665,38.04,75913.26,2.4,1e-05,0.0,0.00255]
[1779485106700,38.04,75908.35,2.4,1e-05,0.0,0.00252]
[1779485111735,38.04,75908.31,2.4,1e-05,0.0,0.00252]
[1779485116770,38.04,75898.52,2.4,1e-05,0.0,0.00247]
[1779485118784,38.04,75914.17,2.4,1e-05,0.0,0.00256]
[1779485123820,38.04,75923.2,2.4,1e-05,0.0,0.00261]
[1779485128855,38.04,75927.23,2.4,1e-05,0.0,0.00264]
[1779485133905,38.04,75934.12,2.4,1e-05,0.0,0.00267]
[1779485138940,38.04,75940.71,2.4,1e-05,0.0,0.00271]
[1779485144983,38.04,75941.69,2.4,1e-05,0.0,0.00271]
[1779485150017,38.04,75941.5,2.4,1e-05,0.0,0.00271]
[1779485155052,38.04,75941.61,2.4,1e-05,0.0,0.00271]
[1779485160087,38.04,75941.81,2.4,1e-05,0.0,0.00272]
[1779485165124,38.04,75941.35,2.4,1e-05,0.0,0.00271]
[1779485171165,38.04,75940.88,2.4,1e-05,0.0,0.00271]
[1779485178214,38.04,75940.28,2.4,1e-05,0.0,0.00271]
[1779485185263,38.04,75939.96,2.4,1e-05,0.0,0.0027]
[1779485190298,38.04,75943.26,2.4,1e-05,0.0,0.00272]
[1779485195333,38.04,75940.92,2.4,1e-05,0.0,0.0027]
[1779485200369,38.04,75936.8,2.4,1e-05,0.0,0.00267]
[1779485205403,38.04,75931.92,2.4,1e-05,0.0,0.00264]
[1779485211446,38.04,75931.34,2.4,1e-05,0.0,0.00264]
[1779485216481,38.04,75931.6,2.4,1e-05,0.0,0.00264]
[1779485223530,38.04,75931.62,2.4,1e-05,0.0,0.00264]
[1779485228564,38.04,75940.42,2.4,1e-05,0.0,0.00269]
[1779485236620,38.04,75940.46,2.4,1e-05,0.0,0.00269]
[1779485241657,38.04,75942.11,2.4,1e-05,0.0,0.00271]
[1779485246692,38.04,75941.6,2.4,1e-05,0.0,0.0027]
[1779485253741,38.04,75941.84,2.4,1e-05,0.0,0.00269]
[1779485258783,38.04,75939.24,2.4,1e-05,0.0,0.00267]
[1779485263818,38.04,75939.21,2.4,1e-05,0.0,0.00267]
[1779485268853,38.04,75935.05,2.4,1e-05,0.0,0.00265]
[1779485273888,38.04,75927.64,2.4,1e-05,0.0,0.0026]
[1779485278923,38.04,75926.16,2.4,1e-05,0.0,0.00259]
[1779485283958,38.04,75918.86,2.4,1e-05,0.0,0.00255]
[1779485288992,38.04,75918.46,2.4,1e-05,0.0,0.00255]
[1779485294028,38.04,75924.3,2.4,1e-05,0.0,0.00258]
[1779485299063,38.04,75927.18,2.4,1e-05,0.0,0.0026]
[1779485304098,38.04,75932.11,2.4,1e-05,0.0,0.00263]
[1779485309133,38.04,75938.32,2.4,1e-05,0.0,0.00267]
[1779485315175,38.04,75938.66,2.4,1e-05,0.0,0.00266]
[1779485320209,38.04,75940.14,2.4,1e-05,0.0,0.00267]
[1779485325245,38.04,75942.14,2.4,1e-05,0.0,0.00268]
[1779485330280,38.04,75943.52,2.4,1e-05,0.0,0.00269]
[1779485335316,38.04,75943.59,2.4,1e-05,0.0,0.00269]
[1779485340351,38.04,75944.64,2.4,1e-05,0.0,0.0027]
[1779485346393,38.04,75944.9,2.4,1e-05,0.0,0.0027]
[1779485351427,38.04,75949.41,2.4,1e-05,0.0,0.00273]
[1779485356463,38.04,75949.14,2.4,1e-05,0.0,0.00273]
[1779485361497,38.04,75950.84,2.4,1e-05,0.0,0.00274]
[1779485366533,38.04,75950.99,2.4,1e-05,0.0,0.00274]
[1779485371567,38.04,75948.22,2.4,1e-05,0.0,0.00271]
[1779485376603,38.04,75947.93,2.4,1e-05,0.0,0.00271]
[1779485381638,38.04,75948.62,2.4,1e-05,0.0,0.00271]
[1779485386673,38.04,75949.58,2.4,1e-05,0.0,0.00272]
[1779485391708,38.04,75951.08,2.4,1e-05,0.0,0.00273]
[1779485396743,38.04,75952.66,2.4,1e-05,0.0,0.00274]
[1779485401782,38.04,75952.56,2.4,1e-05,0.0,0.00273]
[1779485406813,38.04,75949.57,2.4,1e-05,0.0,0.00272]
[1779485417894,38.04,75949.37,2.4,1e-05,0.0,0.00271]
[1779485424943,38.04,75949.35,2.4,1e-05,0.0,0.00271]
[1779485432999,38.04,75949.38,2.4,1e-05,0.0,0.0027]
[1779485439042,38.04,75949.38,2.4,1e-05,0.0,0.0027]
[1779485446095,38.04,75949.05,2.4,1e-05,0.0,0.0027]
[1779485451130,38.04,75951.98,2.4,1e-05,0.0,0.00272]
[1779485456165,38.04,75950.66,2.4,1e-05,0.0,0.00271]
[1779485461200,38.04,75953.47,2.4,1e-05,0.0,0.00273]
[1779485466234,38.04,75954.42,2.4,1e-05,0.0,0.00273]
[1779485471270,38.04,75954.66,2.4,1e-05,0.0,0.00274]
[1779485476305,38.04,75954.39,2.4,1e-05,0.0,0.00273]
[1779485481340,38.04,75959.76,2.4,1e-05,0.0,0.00277]
[1779485486375,38.04,75964.02,2.4,1e-05,0.0,0.0028]
[1779485493425,38.04,75963.58,2.4,1e-05,0.0,0.00278]
[1779485498460,38.04,75962.92,2.4,1e-05,0.0,0.00278]
[1779485503495,38.04,75963.59,2.4,1e-05,0.0,0.00278]
[1779485508529,38.04,75963.04,2.4,1e-05,0.0,0.00278]
[1779485513565,38.04,75963.08,2.4,1e-05,0.0,0.00278]
[1779485518600,38.04,75965.23,2.4,1e-05,0.0,0.00279]
[1779485523635,38.04,75966.77,2.4,1e-05,0.0,0.0028]
[1779485528670,38.04,75966.61,2.4,1e-05,0.0,0.0028]
[1779485533705,38.04,75966.65,2.4,1e-05,0.0,0.0028]
[1779485538739,38.04,75980.75,2.4,1e-05,0.0,0.00289]
[1779485543775,38.04,75982.66,2.4,1e-05,0.0,0.00291]
[1779485549817,38.04,75981.48,2.4,1e-05,0.0,0.0029]
[1779485554852,38.04,75984.6,2.4,1e-05,0.0,0.00291]
[1779485559958,38.04,75984.77,2.4,1e-05,0.0,0.00291]
[1779485560978,38.04,75984.77,2.4,1e-05,0.0,0.00291]
[1779485566936,38.04,75984.91,2.4,1e-05,0.0,0.00291]
[1779485572978,38.04,75984.74,2.4,1e-05,0.0,0.00291]
[1779485578013,38.04,75987.45,2.4,1e-05,0.0,0.00293]
[1779485583053,38.04,75989.1,2.4,1e-05,0.0,0.00294]
[1779485588088,38.04,75989.15,2.4,1e-05,0.0,0.00294]
[1779485593123,38.04,75989.95,2.4,1e-05,0.0,0.00294]
[1779485598158,38.04,75995.68,2.4,1e-05,0.0,0.00298]
[1779485603193,38.04,76001.17,2.4,1e-05,0.0,0.00302]
[1779485608228,38.04,76001.15,2.4,1e-05,0.0,0.00302]
[1779485613263,38.04,76000.93,2.4,1e-05,0.0,0.00301]
[1779485618298,38.04,76001.23,2.4,1e-05,0.0,0.00301]
[1779485623333,38.04,76001.59,2.4,1e-05,0.0,0.00301]
[1779485628369,38.04,76000.67,2.4,1e-05,0.0,0.003]
[1779485634416,38.04,76001.11,2.4,1e-05,0.0,0.00301]
[1779485639452,38.04,76002.43,2.4,1e-05,0.0,0.00302]
[1779485644486,38.04,75993.82,2.4,1e-05,0.0,0.00296]
[1779485649522,38.04,75986.18,2.4,1e-05,0.0,0.0029]
[1779485654557,38.04,75980.72,2.4,1e-05,0.0,0.00287]
[1779485659592,38.04,75977.58,2.4,1e-05,0.0,0.00285]
[1779485664626,38.04,75975.59,2.4,1e-05,0.0,0.00283]
[1779485669662,38.04,75976.83,2.4,1e-05,0.0,0.00284]
[1779485674701,38.04,75969.29,2.4,1e-05,0.0,0.00278]
[1779485679736,38.04,75964.55,2.4,1e-05,0.0,0.00275]
[1779485684770,38.04,75964.1,2.4,1e-05,0.0,0.00275]
[1779485689806,38.04,75957.51,2.4,1e-05,0.0,0.0027]
[1779485694841,38.04,75960.64,2.4,1e-05,0.0,0.00272]
[1779485700883,38.04,75956.04,2.4,1e-05,0.0,0.00269]
[1779485705918,38.04,75954.56,2.4,1e-05,0.0,0.00269]
[1779485712967,38.04,75954.09,2.4,1e-05,0.0,0.00268]
[1779485718002,38.04,75961.5,2.4,1e-05,0.0,0.00273]
[1779485723039,38.04,75959.67,2.4,1e-05,0.0,0.00272]
[1779485728074,38.04,75962.33,2.4,1e-05,0.0,0.00273]
[1779485735123,38.04,75963.04,2.4,1e-05,0.0,0.00273]
[1779485740158,38.04,75963.15,2.4,1e-05,0.0,0.00273]
[1779485745193,38.04,75963.46,2.4,1e-05,0.0,0.00273]
[1779485750228,38.04,75962.0,2.4,1e-05,0.0,0.00272]
[1779485755263,38.04,75966.7,2.4,1e-05,0.0,0.00275]
[1779485761305,38.04,75967.91,2.4,1e-05,0.0,0.00276]
[1779485766340,38.04,75972.43,2.4,1e-05,0.0,0.00279]
[1779485771375,38.04,75972.4,2.4,1e-05,0.0,0.00279]
[1779485776410,38.04,75972.39,2.4,1e-05,0.0,0.00279]
[1779485781445,38.04,75972.48,2.4,1e-05,0.0,0.00279]
[1779485786480,38.04,75974.13,2.4,1e-05,0.0,0.0028]
[1779485791515,38.04,75984.61,2.4,1e-05,0.0,0.00285]
[1779485796550,38.04,75986.94,2.4,1e-05,0.0,0.00287]
[1779485801585,38.04,75988.18,2.4,1e-05,0.0,0.00288]
[1779485806623,38.04,75988.78,2.4,1e-05,0.0,0.00288]
[1779485812665,38.04,75988.74,2.4,1e-05,0.0,0.00288]
[1779485817700,38.04,75988.33,2.4,1e-05,0.0,0.00288]
[1779485822736,38.04,75988.28,2.4,1e-05,0.0,0.00288]
[1779485826474,38.04,75987.93,2.4,1e-05,0.0,0.00288]
[1779485829787,38.04,75970.39,2.4,1e-05,0.0,0.00276]
[1779485831801,38.04,75956.47,2.4,1e-05,0.0,0.00267]
[1779485835351,38.04,75956.98,2.4,1e-05,0.0,0.00268]
[1779485840864,38.04,75963.69,2.4,1e-05,0.0,0.00272]
[1779485845899,38.04,75967.98,2.4,1e-05,0.0,0.00275]
[1779485851941,38.04,75970.52,2.4,1e-05,0.0,0.00275]
[1779485858990,38.04,75970.13,2.4,1e-05,0.0,0.00275]
[1779485864025,38.04,75967.3,2.4,1e-05,0.0,0.00273]
[1779485869060,38.04,75968.87,2.4,1e-05,0.0,0.00274]
[1779485874095,38.04,75968.47,2.4,1e-05,0.0,0.00274]
[1779485879130,38.04,75967.09,2.4,1e-05,0.0,0.00273]
[1779485884165,38.04,75959.93,2.4,1e-05,0.0,0.00268]
[1779485889206,38.04,75956.44,2.4,1e-05,0.0,0.00266]
[1779485895248,38.04,75953.66,2.4,1e-05,0.0,0.00264]
[1779485900282,38.04,75954.9,2.4,1e-05,0.0,0.00265]
[1779485905318,38.04,75956.38,2.4,1e-05,0.0,0.00266]
[1779485910352,38.04,75963.51,2.4,1e-05,0.0,0.0027]
[1779485915388,38.04,75966.38,2.4,1e-05,0.0,0.00271]
[1779485920423,38.04,75970.34,2.4,1e-05,0.0,0.00274]
[1779485930493,38.04,75967.98,2.4,1e-05,0.0,0.00272]
[1779485935528,38.04,75970.1,2.4,1e-05,0.0,0.00273]
[1779485940563,38.04,75970.94,2.4,1e-05,0.0,0.00274]
[1779485945597,38.04,75971.52,2.4,1e-05,0.0,0.00274]
[1779485952647,38.04,75971.21,2.4,1e-05,0.0,0.00274]
[1779485965738,38.04,75971.31,2.4,1e-05,0.0,0.00274]
[1779485970776,38.04,75972.04,2.4,1e-05,0.0,0.00275]
[1779485975811,38.04,75979.67,2.4,1e-05,0.0,0.00278]
[1779485980846,38.04,75980.58,2.4,1e-05,0.0,0.00279]
[1779485985880,38.04,75980.47,2.4,1e-05,0.0,0.00279]
[1779485990916,38.04,75980.19,2.4,1e-05,0.0,0.00279]
[1779485995956,38.04,75974.8,2.4,1e-05,0.0,0.00275]
[1779485996961,38.04,75947.09,2.4,1e-05,0.0,0.00258]
[1779486001997,38.04,75955.56,2.4,1e-05,0.0,0.00263]
[1779486007035,38.04,75961.78,2.4,1e-05,0.0,0.00267]
[1779486012109,38.04,75963.99,2.4,1e-05,0.0,0.00268]
[1779486017143,38.04,75964.08,2.4,1e-05,0.0,0.00268]
[1779486022179,38.04,75959.16,2.4,1e-05,0.0,0.00265]
[1779486027215,38.04,75951.62,2.4,1e-05,0.0,0.00261]
[1779486032250,38.04,75951.65,2.4,1e-05,0.0,0.0026]
[1779486037285,38.04,75951.79,2.4,1e-05,0.0,0.0026]
[1779486043327,38.04,75951.79,2.4,1e-05,0.0,0.0026]
[1779486048362,38.04,75957.9,2.4,1e-05,0.0,0.00263]
[1779486053398,38.04,75958.11,2.4,1e-05,0.0,0.00263]
[1779486058432,38.04,75958.07,2.4,1e-05,0.0,0.00263]
[1779486063469,38.04,75966.08,2.4,1e-05,0.0,0.00268]
[1779486068509,38.04,75962.72,2.4,1e-05,0.0,0.00266]
[1779486075558,38.04,75962.8,2.4,1e-05,0.0,0.00266]
[1779486080592,38.04,75962.96,2.4,1e-05,0.0,0.00266]
[1779486094691,38.04,75962.9,2.4,1e-05,0.0,0.00265]
[1779486100732,38.04,75962.14,2.4,1e-05,0.0,0.00265]
[1779486105768,38.04,75959.47,2.4,1e-05,0.0,0.00263]
[1779486110803,38.04,75953.01,2.4,1e-05,0.0,0.00259]
[1779486115838,38.04,75952.19,2.4,1e-05,0.0,0.00259]
[1779486120873,38.04,75951.94,2.4,1e-05,0.0,0.00258]
[1779486125908,38.04,75951.61,2.4,1e-05,0.0,0.00258]
[1779486130947,38.04,75948.74,2.4,1e-05,0.0,0.00257]
[1779486135982,38.04,75950.57,2.4,1e-05,0.0,0.00258]
[1779486142025,38.04,75948.77,2.4,1e-05,0.0,0.00257]
[1779486147061,38.04,75945.97,2.4,1e-05,0.0,0.00255]
[1779486152095,38.04,75943.47,2.4,1e-05,0.0,0.00252]
[1779486157131,38.04,75938.68,2.4,1e-05,0.0,0.00249]
[1779486163173,38.04,75938.73,2.4,1e-05,0.0,0.00249]
[1779486168208,38.04,75933.22,2.4,1e-05,0.0,0.00246]
[1779486170959,38.04,75931.04,2.4,1e-05,0.0,0.00245]
[1779486171529,38.04,75930.66,2.4,1e-05,0.0,0.00245]
[1779486177272,38.04,75929.14,2.4,1e-05,0.0,0.00244]
[1779486182308,38.04,75928.15,2.4,1e-05,0.0,0.00243]
[1779486187343,38.04,75927.67,2.4,1e-05,0.0,0.00243]
[1779486192378,38.04,75925.12,2.4,1e-05,0.0,0.00242]
[1779486197413,38.04,75921.27,2.4,1e-05,0.0,0.00239]
[1779486202448,38.04,75915.51,2.4,1e-05,0.0,0.00236]
[1779486212518,38.04,75915.34,2.4,1e-05,0.0,0.00235]
[1779486217553,38.04,75909.4,2.4,1e-05,0.0,0.00232]
[1779486222588,38.04,75906.57,2.4,1e-05,0.0,0.0023]
[1779486227625,38.04,75899.79,2.4,1e-05,0.0,0.00226]
[1779486232659,38.04,75902.62,2.4,1e-05,0.0,0.00228]
[1779486237695,38.04,75895.83,2.4,1e-05,0.0,0.00224]
[1779486240716,38.04,75882.1,2.4,1e-05,0.0,0.00217]
[1779486245757,38.04,75869.0,2.4,1e-05,0.0,0.00211]
[1779486250792,38.04,75859.11,2.4,1e-05,0.0,0.00206]
[1779486255828,38.04,75889.9,2.4,1e-05,0.0,0.00221]
[1779486260863,38.04,75906.85,2.4,1e-05,0.0,0.0023]
[1779486265898,38.04,75912.34,2.4,1e-05,0.0,0.00233]
[1779486270933,38.04,75918.67,2.4,1e-05,0.0,0.00237]
[1779486275968,38.04,75917.61,2.4,1e-05,0.0,0.00235]
[1779486281003,38.04,75910.23,2.4,1e-05,0.0,0.00231]
[1779486286039,38.04,75903.24,2.4,1e-05,0.0,0.00227]
[1779486292081,38.04,75899.96,2.4,1e-05,0.0,0.00226]
[1779486296110,38.04,75885.56,2.4,1e-05,0.0,0.00218]
[1779486300138,38.04,75908.07,2.4,1e-05,0.0,0.0023]
[1779486305174,38.04,75915.96,2.4,1e-05,0.0,0.00234]
[1779486308195,38.04,75933.51,2.4,1e-05,0.0,0.00244]
[1779486313231,38.04,75926.17,2.4,1e-05,0.0,0.0024]
[1779486318265,38.04,75933.25,2.4,1e-05,0.0,0.00244]
[1779486323301,38.04,75939.16,2.4,1e-05,0.0,0.00247]
[1779486328336,38.04,75939.8,2.4,1e-05,0.0,0.00248]
[1779486333370,38.04,75939.22,2.4,1e-05,0.0,0.00246]
[1779486338406,38.04,75940.86,2.4,1e-05,0.0,0.00247]
[1779486343441,38.04,75942.37,2.4,1e-05,0.0,0.00248]
[1779486348476,38.04,75946.28,2.4,1e-05,0.0,0.0025]
[1779486353511,38.04,75953.16,2.4,1e-05,0.0,0.00255]
[1779486358546,38.04,75953.93,2.4,1e-05,0.0,0.00255]
[1779486363581,38.04,75954.8,2.4,1e-05,0.0,0.00255]
[1779486369623,38.04,75956.57,2.4,1e-05,0.0,0.00257]
[1779486374658,38.04,75956.59,2.4,1e-05,0.0,0.00257]
[1779486379693,38.04,75956.26,2.4,1e-05,0.0,0.00256]
[1779486384728,38.04,75955.8,2.4,1e-05,0.0,0.00256]
[1779486389799,38.04,75949.85,2.4,1e-05,0.0,0.00253]
[1779486394834,38.04,75948.93,2.4,1e-05,0.0,0.00251]
[1779486399869,38.04,75948.21,2.4,1e-05,0.0,0.0025]
[1779486404904,38.04,75944.59,2.4,1e-05,0.0,0.00248]
[1779486409939,38.04,75954.58,2.4,1e-05,0.0,0.00254]
[1779486415981,38.04,75955.34,2.4,1e-05,0.0,0.00255]
[1779486421016,38.04,75956.21,2.4,1e-05,0.0,0.00255]
[1779486426051,38.04,75958.54,2.4,1e-05,0.0,0.00257]
[1779486431085,38.04,75958.57,2.4,1e-05,0.0,0.00257]
[1779486436121,38.04,75959.73,2.4,1e-05,0.0,0.00257]
[1779486441155,38.04,75959.8,2.4,1e-05,0.0,0.00257]
[1779486446190,38.04,75962.15,2.4,1e-05,0.0,0.00259]
[1779486451226,38.04,75962.65,2.4,1e-05,0.0,0.00258]
[1779486455271,38.04,75962.65,2.4,1e-05,0.0,0.00258]
[1779486456054,38.04,75962.65,2.4,1e-05,0.0,0.00258]
[1779486461298,38.04,75962.91,2.4,1e-05,0.0,0.00258]
[1779486466333,38.04,75972.31,2.4,1e-05,0.0,0.00264]
[1779486471368,38.04,75974.33,2.4,1e-05,0.0,0.00265]
[1779486476403,38.04,75974.45,2.4,1e-05,0.0,0.00265]
[1779486481441,38.04,75977.2,2.4,1e-05,0.0,0.00267]
[1779486486476,38.04,75982.12,2.4,1e-05,0.0,0.0027]
[1779486491511,38.04,75979.13,2.4,1e-05,0.0,0.00268]
[1779486496545,38.04,75978.09,2.4,1e-05,0.0,0.00267]
[1779486501581,38.04,75976.46,2.4,1e-05,0.0,0.00266]
[1779486506616,38.04,75974.7,2.4,1e-05,0.0,0.00265]
[1779486511651,38.04,75964.59,2.4,1e-05,0.0,0.00258]
[1779486516685,38.04,75962.9,2.4,1e-05,0.0,0.00257]
[1779486521721,38.04,75962.76,2.4,1e-05,0.0,0.00257]
[1779486526756,38.04,75962.83,2.4,1e-05,0.0,0.00257]
[1779486531791,38.04,75957.52,2.4,1e-05,0.0,0.00254]
[1779486537833,38.04,75956.19,2.4,1e-05,0.0,0.00253]
[1779486542868,38.04,75950.21,2.4,1e-05,0.0,0.00249]
[1779486547902,38.04,75948.34,2.4,1e-05,0.0,0.00248]
[1779486552938,38.04,75954.69,2.4,1e-05,0.0,0.00252]
[1779486557972,38.04,75958.53,2.4,1e-05,0.0,0.00254]
[1779486563008,38.04,75959.57,2.4,1e-05,0.0,0.00255]
[1779486568044,38.04,75968.34,2.4,1e-05,0.0,0.0026]
[1779486573081,38.04,75971.36,2.4,1e-05,0.0,0.00261]
[1779486578117,38.04,75972.19,2.4,1e-05,0.0,0.00261]
[1779486583152,38.04,75973.5,2.4,1e-05,0.0,0.00262]
[1779486588187,38.04,75974.24,2.4,1e-05,0.0,0.00263]
[1779486593222,38.04,75981.21,2.4,1e-05,0.0,0.00267]
[1779486599264,38.04,75969.94,2.4,1e-05,0.0,0.0026]
[1779486604309,38.04,75961.07,2.4,1e-05,0.0,0.00255]
[1779486609344,38.04,75955.31,2.4,1e-05,0.0,0.00251]
[1779486614378,38.04,75955.01,2.4,1e-05,0.0,0.00251]
[1779486619416,38.04,75952.6,2.4,1e-05,0.0,0.0025]
[1779486627472,38.04,75954.88,2.4,1e-05,0.0,0.00251]
[1779486633514,38.04,75954.97,2.4,1e-05,0.0,0.0025]
[1779486638548,38.04,75957.53,2.4,1e-05,0.0,0.00251]
[1779486643583,38.04,75962.08,2.4,1e-05,0.0,0.00254]
[1779486648619,38.04,75962.7,2.4,1e-05,0.0,0.00254]
[1779486653655,38.04,75961.53,2.4,1e-05,0.0,0.00254]
[1779486659697,38.04,75960.33,2.4,1e-05,0.0,0.00253]
[1779486664732,38.04,75955.25,2.4,1e-05,0.0,0.0025]
[1779486669769,38.04,75954.0,2.4,1e-05,0.0,0.00249]
[1779486674803,38.04,75956.37,2.4,1e-05,0.0,0.00251]
[1779486679838,38.04,75958.26,2.4,1e-05,0.0,0.00252]
[1779486684873,38.04,75962.94,2.4,1e-05,0.0,0.00254]
[1779486689909,38.04,75963.92,2.4,1e-05,0.0,0.00255]
[1779486694944,38.04,75976.82,2.4,1e-05,0.0,0.00262]
[1779486699978,38.04,75979.37,2.4,1e-05,0.0,0.00263]
[1779486705015,38.04,75980.39,2.4,1e-05,0.0,0.00264]
[1779486710052,38.04,75980.53,2.4,1e-05,0.0,0.00264]
[1779486715086,38.04,75975.22,2.4,1e-05,0.0,0.00261]
[1779486720122,38.04,75971.43,2.4,1e-05,0.0,0.00258]
[1779486725158,38.04,75957.83,2.4,1e-05,0.0,0.0025]
[1779486730193,38.04,75953.35,2.4,1e-05,0.0,0.00248]
[1779486735228,38.04,75953.03,2.4,1e-05,0.0,0.00247]
[1779486740263,38.04,75953.0,2.4,1e-05,0.0,0.00247]
[1779486745297,38.04,75953.39,2.4,1e-05,0.0,0.00248]
[1779486750334,38.04,75953.41,2.4,1e-05,0.0,0.00248]
[1779486755369,38.04,75952.49,2.4,1e-05,0.0,0.00246]
[1779486760408,38.04,75948.64,2.4,1e-05,0.0,0.00244]
[1779486765443,38.04,75946.33,2.4,1e-05,0.0,0.00242]
[1779486770478,38.04,75942.0,2.4,1e-05,0.0,0.0024]
[1779486775513,38.04,75939.56,2.4,1e-05,0.0,0.00239]
[1779486778534,38.04,75958.59,2.4,1e-05,0.0,0.0025]
[1779486781958,38.04,75968.59,2.4,1e-05,0.0,0.00256]
[1779486782680,38.04,75972.39,2.4,1e-05,0.0,0.00258]
[1779486788605,38.04,75973.03,2.4,1e-05,0.0,0.00258]
[1779486792633,38.04,75958.44,2.4,1e-05,0.0,0.00249]
[1779486797668,38.04,75956.45,2.4,1e-05,0.0,0.00248]
[1779486802703,38.04,75947.94,2.4,1e-05,0.0,0.00243]
[1779486807738,38.04,75945.5,2.4,1e-05,0.0,0.00242]
[1779486812773,38.04,75943.57,2.4,1e-05,0.0,0.0024]
[1779486817810,38.04,75942.62,2.4,1e-05,0.0,0.00239]
[1779486823853,38.04,75940.95,2.4,1e-05,0.0,0.00238]
[1779486828887,38.04,75940.24,2.4,1e-05,0.0,0.00238]
[1779486833922,38.04,75938.98,2.4,1e-05,0.0,0.00237]
[1779486838957,38.04,75936.69,2.4,1e-05,0.0,0.00236]
[1779486843992,38.04,75939.03,2.4,1e-05,0.0,0.00237]
[1779486849028,38.04,75937.19,2.4,1e-05,0.0,0.00236]
[1779486854063,38.04,75935.5,2.4,1e-05,0.0,0.00235]
[1779486859098,38.04,75930.82,2.4,1e-05,0.0,0.00233]
[1779486864133,38.04,75931.51,2.4,1e-05,0.0,0.00233]
[1779486869170,38.04,75942.4,2.4,1e-05,0.0,0.00239]
[1779486874208,38.04,75942.0,2.4,1e-05,0.0,0.00238]
[1779486879248,38.04,75958.37,2.4,1e-05,0.0,0.00247]
[1779486884283,38.04,75959.05,2.4,1e-05,0.0,0.00248]
[1779486889318,38.04,75960.89,2.4,1e-05,0.0,0.00249]
[1779486894352,38.04,75961.42,2.4,1e-05,0.0,0.00249]
[1779486899388,38.04,75960.53,2.4,1e-05,0.0,0.00248]
[1779486904423,38.04,75960.91,2.4,1e-05,0.0,0.00249]
[1779486909458,38.04,75951.84,2.4,1e-05,0.0,0.00243]
[1779486914493,38.04,75951.42,2.4,1e-05,0.0,0.00243]
[1779486919528,38.04,75946.18,2.4,1e-05,0.0,0.0024]
[1779486924563,38.04,75941.54,2.4,1e-05,0.0,0.00238]
[1779486929597,38.04,75932.36,2.4,1e-05,0.0,0.00232]
[1779486934635,38.04,75930.19,2.4,1e-05,0.0,0.0023]
[1779486939670,38.04,75936.68,2.4,1e-05,0.0,0.00234]
[1779486944705,38.04,75937.42,2.4,1e-05,0.0,0.00234]
[1779486949740,38.04,75939.11,2.4,1e-05,0.0,0.00235]
[1779486954776,38.04,75942.76,2.4,1e-05,0.0,0.00237]
[1779486959811,38.04,75947.01,2.4,1e-05,0.0,0.00239]
[1779486964846,38.04,75948.43,2.4,1e-05,0.0,0.0024]
[1779486968874,38.04,75935.05,2.4,1e-05,0.0,0.00233]
[1779486973909,38.04,75934.29,2.4,1e-05,0.0,0.00232]
[1779486978944,38.04,75931.65,2.4,1e-05,0.0,0.00231]
[1779486983979,38.04,75932.37,2.4,1e-05,0.0,0.00231]
[1779486989015,38.04,75932.15,2.4,1e-05,0.0,0.00231]
[1779486994052,38.04,75932.35,2.4,1e-05,0.0,0.0023]
[1779486999086,38.04,75931.59,2.4,1e-05,0.0,0.0023]
[1779487004121,38.04,75931.07,2.4,1e-05,0.0,0.0023]
[1779487009156,38.04,75930.92,2.4,1e-05,0.0,0.00229]
[1779487014190,38.04,75931.2,2.4,1e-05,0.0,0.0023]
[1779487019226,38.04,75931.16,2.4,1e-05,0.0,0.0023]
[1779487024260,38.04,75928.09,2.4,1e-05,0.0,0.00228]
[1779487029296,38.04,75921.77,2.4,1e-05,0.0,0.00225]
[1779487033326,38.04,75905.5,2.4,1e-05,0.0,0.00216]
[1779487038361,38.04,75895.01,2.4,1e-05,0.0,0.00211]
[1779487043397,38.04,75906.0,2.4,1e-05,0.0,0.00216]
[1779487048432,38.04,75909.4,2.4,1e-05,0.0,0.00218]
[1779487053467,38.04,75912.23,2.4,1e-05,0.0,0.00218]
[1779487058502,38.04,75897.21,2.4,1e-05,0.0,0.00211]
[1779487063537,38.04,75898.55,2.4,1e-05,0.0,0.00211]
[1779487068572,38.04,75899.51,2.4,1e-05,0.0,0.00212]
[1779487073607,38.04,75899.41,2.4,1e-05,0.0,0.00212]
[1779487078642,38.04,75899.11,2.4,1e-05,0.0,0.00212]
[1779487083677,38.04,75898.1,2.4,1e-05,0.0,0.00211]
[1779487088712,38.04,75896.72,2.4,1e-05,0.0,0.00211]
[1779487094754,38.04,75896.94,2.4,1e-05,0.0,0.00211]
[1779487099789,38.04,75897.34,2.4,1e-05,0.0,0.00211]
[1779487104824,38.04,75897.41,2.4,1e-05,0.0,0.00211]
[1779487110866,38.04,75897.17,2.4,1e-05,0.0,0.00211]
[1779487116909,38.04,75897.15,2.4,1e-05,0.0,0.0021]
[1779487121944,38.04,75897.54,2.4,1e-05,0.0,0.0021]
[1779487126980,38.04,75897.97,2.4,1e-05,0.0,0.0021]
[1779487132015,38.04,75897.64,2.4,1e-05,0.0,0.0021]
[1779487137051,38.04,75897.52,2.4,1e-05,0.0,0.0021]
[1779487142086,38.04,75897.18,2.4,1e-05,0.0,0.0021]
[1779487147121,38.04,75898.36,2.4,1e-05,0.0,0.0021]
[1779487156183,38.04,75898.4,2.4,1e-05,0.0,0.0021]
[1779487162226,38.04,75898.18,2.4,1e-05,0.0,0.0021]
[1779487167261,38.04,75901.27,2.4,1e-05,0.0,0.00212]
[1779487172296,38.04,75901.76,2.4,1e-05,0.0,0.00211]
[1779487177331,38.04,75898.59,2.4,1e-05,0.0,0.00209]
[1779487182366,38.04,75897.79,2.4,1e-05,0.0,0.00209]
[1779487188408,38.04,75897.47,2.4,1e-05,0.0,0.00209]
[1779487193443,38.04,75896.82,2.4,1e-05,0.0,0.00209]
[1779487198478,38.04,75896.14,2.4,1e-05,0.0,0.00208]
[1779487203512,38.04,75896.52,2.4,1e-05,0.0,0.00208]
[1779487208548,38.04,75893.42,2.4,1e-05,0.0,0.00207]
[1779487213582,38.04,75891.65,2.4,1e-05,0.0,0.00206]
[1779487218618,38.04,75890.99,2.4,1e-05,0.0,0.00206]
[1779487223653,38.04,75891.91,2.4,1e-05,0.0,0.00206]
[1779487228688,38.04,75891.52,2.4,1e-05,0.0,0.00206]
[1779487233723,38.04,75891.31,2.4,1e-05,0.0,0.00205]
[1779487238758,38.04,75891.52,2.4,1e-05,0.0,0.00205]
[1779487243793,38.04,75890.79,2.4,1e-05,0.0,0.00205]
[1779487248828,38.04,75890.07,2.4,1e-05,0.0,0.00204]
[1779487253864,38.04,75896.21,2.4,1e-05,0.0,0.00207]
[1779487258899,38.04,75898.12,2.4,1e-05,0.0,0.00208]
[1779487263934,38.04,75900.28,2.4,1e-05,0.0,0.00209]
[1779487268969,38.04,75902.26,2.4,1e-05,0.0,0.0021]
[1779487274004,38.04,75901.59,2.4,1e-05,0.0,0.0021]
[1779487279039,38.04,75900.01,2.4,1e-05,0.0,0.00209]
[1779487284074,38.04,75900.0,2.4,1e-05,0.0,0.00209]
[1779487289109,38.04,75899.08,2.4,1e-05,0.0,0.00209]
[1779487297165,38.04,75899.09,2.4,1e-05,0.0,0.00208]
[1779487302200,38.04,75896.1,2.4,1e-05,0.0,0.00206]
[1779487312272,38.04,75894.79,2.4,1e-05,0.0,0.00206]
[1779487317307,38.04,75893.83,2.4,1e-05,0.0,0.00205]
[1779487322342,38.04,75891.11,2.4,1e-05,0.0,0.00204]
[1779487327377,38.04,75887.69,2.4,1e-05,0.0,0.00202]
[1779487332412,38.04,75887.46,2.4,1e-05,0.0,0.00202]
[1779487341475,38.04,75885.62,2.4,1e-05,0.0,0.00201]
[1779487346510,38.04,75884.21,2.4,1e-05,0.0,0.00201]
[1779487352552,38.04,75882.72,2.4,1e-05,0.0,0.00199]
[1779487357587,38.04,75880.32,2.4,1e-05,0.0,0.00198]
[1779487362623,38.04,75879.85,2.4,1e-05,0.0,0.00197]
[1779487367658,38.04,75879.53,2.4,1e-05,0.0,0.00197]
[1779487373700,38.04,75879.2,2.4,1e-05,0.0,0.00197]
[1779487378735,38.04,75879.33,2.4,1e-05,0.0,0.00197]
[1779487383770,38.04,75876.41,2.4,1e-05,0.0,0.00196]
[1779487388805,38.04,75875.49,2.4,1e-05,0.0,0.00195]
[1779487392963,38.04,75878.74,2.4,1e-05,0.0,0.00197]
[1779487393424,38.04,75878.74,2.4,1e-05,0.0,0.00197]
[1779487408951,38.04,75878.18,2.4,1e-05,0.0,0.00197]
[1779487414994,38.04,75878.08,2.4,1e-05,0.0,0.00196]
[1779487420029,38.04,75877.84,2.4,1e-05,0.0,0.00196]
[1779487430099,38.04,75877.76,2.4,1e-05,0.0,0.00196]
[1779487434127,38.04,75859.56,2.4,1e-05,0.0,0.00187]
[1779487437148,38.04,75843.1,2.4,1e-05,0.0,0.0018]
[1779487442183,38.04,75822.78,2.4,1e-05,0.0,0.00171]
[1779487447218,38.04,75820.45,2.4,1e-05,0.0,0.0017]
[1779487452253,38.04,75820.03,2.4,1e-05,0.0,0.0017]
[1779487457288,38.04,75818.28,2.4,1e-05,0.0,0.00169]
[1779487462323,38.04,75817.21,2.4,1e-05,0.0,0.00169]
[1779487467359,38.04,75830.66,2.4,1e-05,0.0,0.00175]
[1779487472395,38.04,75831.05,2.4,1e-05,0.0,0.00174]
[1779487477429,38.04,75828.19,2.4,1e-05,0.0,0.00173]
[1779487482463,38.04,75825.85,2.4,1e-05,0.0,0.00172]
[1779487488506,38.04,75825.8,2.4,1e-05,0.0,0.00172]
[1779487495555,38.04,75825.03,2.4,1e-05,0.0,0.00171]
[1779487500590,38.04,75824.43,2.4,1e-05,0.0,0.00171]
[1779487509653,38.04,75823.78,2.4,1e-05,0.0,0.00171]
[1779487511667,38.04,75809.25,2.4,1e-05,0.0,0.00165]
[1779487516702,38.04,75807.04,2.4,1e-05,0.0,0.00164]
[1779487521737,38.04,75817.34,2.4,1e-05,0.0,0.00168]
[1779487526772,38.04,75818.98,2.4,1e-05,0.0,0.00169]
[1779487531807,38.04,75816.67,2.4,1e-05,0.0,0.00167]
[1779487536842,38.04,75814.93,2.4,1e-05,0.0,0.00166]
[1779487541877,38.04,75809.03,2.4,1e-05,0.0,0.00164]
[1779487546912,38.04,75805.12,2.4,1e-05,0.0,0.00163]
[1779487551947,38.04,75802.79,2.4,1e-05,0.0,0.00162]
[1779487556982,38.04,75802.05,2.4,1e-05,0.0,0.00161]
[1779487562022,38.04,75797.9,2.4,1e-05,0.0,0.0016]
[1779487567056,38.04,75793.64,2.4,1e-05,0.0,0.00158]
[1779487572091,38.04,75792.88,2.4,1e-05,0.0,0.00158]
[1779487577126,38.04,75794.6,2.4,1e-05,0.0,0.00158]
[1779487582162,38.04,75802.78,2.4,1e-05,0.0,0.00162]
[1779487587199,38.04,75807.45,2.4,1e-05,0.0,0.00163]
[1779487592234,38.04,75811.07,2.4,1e-05,0.0,0.00164]
[1779487597269,38.04,75811.09,2.4,1e-05,0.0,0.00164]
[1779487604319,38.04,75811.27,2.4,1e-05,0.0,0.00164]
[1779487608735,38.04,75834.14,2.4,1e-05,0.0,0.00174]
[1779487614389,38.04,75837.19,2.4,1e-05,0.0,0.00175]
[1779487620431,38.04,75840.47,2.4,1e-05,0.0,0.00176]
[1779487625466,38.04,75841.31,2.4,1e-05,0.0,0.00177]
[1779487630501,38.04,75839.26,2.4,1e-05,0.0,0.00176]
[1779487635536,38.04,75834.2,2.4,1e-05,0.0,0.00174]
[1779487640572,38.04,75833.32,2.4,1e-05,0.0,0.00173]
[1779487644601,38.04,75818.52,2.4,1e-05,0.0,0.00167]
[1779487649636,38.04,75814.25,2.4,1e-05,0.0,0.00165]
[1779487654671,38.04,75813.39,2.4,1e-05,0.0,0.00164]
[1779487659705,38.04,75812.01,2.4,1e-05,0.0,0.00164]
[1779487664741,38.04,75812.2,2.4,1e-05,0.0,0.00164]
[1779487669776,38.04,75812.31,2.4,1e-05,0.0,0.00164]
[1779487674811,38.04,75812.2,2.4,1e-05,0.0,0.00164]
[1779487679846,38.04,75812.01,2.4,1e-05,0.0,0.00164]
[1779487684881,38.04,75811.53,2.4,1e-05,0.0,0.00164]
[1779487689916,38.04,75811.36,2.4,1e-05,0.0,0.00163]
[1779487694951,38.04,75807.42,2.4,1e-05,0.0,0.00162]
[1779487699986,38.04,75804.58,2.4,1e-05,0.0,0.00161]
[1779487705025,38.04,75801.58,2.4,1e-05,0.0,0.0016]
[1779487710060,38.04,75795.15,2.4,1e-05,0.0,0.00157]
[1779487715095,38.04,75792.03,2.4,1e-05,0.0,0.00155]
[1779487722144,38.04,75791.92,2.4,1e-05,0.0,0.00155]
[1779487727179,38.04,75791.9,2.4,1e-05,0.0,0.00155]
[1779487732214,38.04,75804.63,2.4,1e-05,0.0,0.0016]
[1779487737249,38.04,75802.77,2.4,1e-05,0.0,0.00159]
[1779487742284,38.04,75803.29,2.4,1e-05,0.0,0.00159]
[1779487747319,38.04,75802.72,2.4,1e-05,0.0,0.00159]
[1779487752354,38.04,75799.95,2.4,1e-05,0.0,0.00158]
[1779487757389,38.04,75798.26,2.4,1e-05,0.0,0.00158]
[1779487762424,38.04,75800.86,2.4,1e-05,0.0,0.00159]
[1779487767459,38.04,75812.75,2.4,1e-05,0.0,0.00163]
[1779487772496,38.04,75825.87,2.4,1e-05,0.0,0.00168]
[1779487777531,38.04,75825.65,2.4,1e-05,0.0,0.00168]
[1779487782566,38.04,75824.92,2.4,1e-05,0.0,0.00167]
[1779487787601,38.04,75824.95,2.4,1e-05,0.0,0.00167]
[1779487792636,38.04,75833.14,2.4,1e-05,0.0,0.00171]
[1779487797672,38.04,75836.34,2.4,1e-05,0.0,0.00172]
[1779487802711,38.04,75817.11,2.4,1e-05,0.0,0.00164]
[1779487807747,38.04,75811.4,2.4,1e-05,0.0,0.00162]
[1779487812782,38.04,75806.96,2.4,1e-05,0.0,0.0016]
[1779487817817,38.04,75804.55,2.4,1e-05,0.0,0.00159]
[1779487822851,38.04,75802.75,2.4,1e-05,0.0,0.00159]
[1779487827887,38.04,75801.88,2.4,1e-05,0.0,0.00158]
[1779487832922,38.04,75800.43,2.4,1e-05,0.0,0.00157]
[1779487838964,38.04,75797.75,2.4,1e-05,0.0,0.00156]
[1779487843999,38.04,75794.46,2.4,1e-05,0.0,0.00155]
[1779487849036,38.04,75802.05,2.4,1e-05,0.0,0.00157]
[1779487855079,38.04,75803.37,2.4,1e-05,0.0,0.00158]
[1779487861121,38.04,75788.71,2.4,1e-05,0.0,0.00152]
[1779487866156,38.04,75779.52,2.4,1e-05,0.0,0.00149]
[1779487871193,38.04,75772.81,2.4,1e-05,0.0,0.00147]
[1779487876229,38.04,75772.74,2.4,1e-05,0.0,0.00147]
[1779487881264,38.04,75771.7,2.4,1e-05,0.0,0.00146]
[1779487886299,38.04,75766.62,2.4,1e-05,0.0,0.00144]
[1779487891341,38.04,75774.73,2.4,1e-05,0.0,0.00147]
[1779487896377,38.04,75782.76,2.4,1e-05,0.0,0.0015]
[1779487901412,38.04,75796.89,2.4,1e-05,0.0,0.00155]
[1779487906446,38.04,75788.02,2.4,1e-05,0.0,0.00151]
[1779487911483,38.04,75787.52,2.4,1e-05,0.0,0.00151]
[1779487916518,38.04,75792.86,2.4,1e-05,0.0,0.00153]
[1779487921553,38.04,75803.57,2.4,1e-05,0.0,0.00157]
[1779487926588,38.04,75804.27,2.4,1e-05,0.0,0.00158]
[1779487931623,38.04,75805.41,2.4,1e-05,0.0,0.00158]
[1779487936658,38.04,75799.24,2.4,1e-05,0.0,0.00156]
[1779487939679,38.04,75813.31,2.4,1e-05,0.0,0.00161]
[1779487944714,38.04,75817.28,2.4,1e-05,0.0,0.00163]
[1779487949749,38.04,75818.62,2.4,1e-05,0.0,0.00163]
[1779487953778,38.04,75805.26,2.4,1e-05,0.0,0.00157]
[1779487958815,38.04,75815.04,2.4,1e-05,0.0,0.00161]
[1779487963851,38.04,75814.87,2.4,1e-05,0.0,0.00161]
[1779487965865,38.04,75801.51,2.4,1e-05,0.0,0.00156]
[1779487970900,38.04,75806.84,2.4,1e-05,0.0,0.00158]
[1779487975935,38.04,75806.62,2.4,1e-05,0.0,0.00158]
[1779487981980,38.04,75799.18,2.4,1e-05,0.0,0.00155]
[1779487987018,38.04,75805.59,2.4,1e-05,0.0,0.00157]
[1779487992061,38.04,75809.42,2.4,1e-05,0.0,0.00159]
[1779487997096,38.04,75807.39,2.4,1e-05,0.0,0.00158]
[1779488002131,38.04,75806.64,2.4,1e-05,0.0,0.00158]
[1779488003957,38.04,75808.5,2.4,1e-05,0.0,0.00158]
[1779488004932,38.04,75809.55,2.4,1e-05,0.0,0.00159]
[1779488010230,38.04,75808.61,2.4,1e-05,0.0,0.00158]
[1779488015265,38.04,75808.79,2.4,1e-05,0.0,0.00158]
[1779488022314,38.04,75812.77,2.4,1e-05,0.0,0.00159]
[1779488027349,38.04,75812.63,2.4,1e-05,0.0,0.00159]
[1779488032384,38.04,75812.96,2.4,1e-05,0.0,0.00159]
[1779488037419,38.04,75811.36,2.4,1e-05,0.0,0.00159]
[1779488042454,38.04,75810.88,2.4,1e-05,0.0,0.00159]
[1779488047489,38.04,75810.77,2.4,1e-05,0.0,0.00158]
[1779488052526,38.04,75815.18,2.4,1e-05,0.0,0.0016]
[1779488056552,38.04,75830.01,2.4,1e-05,0.0,0.00166]
[1779488061587,38.04,75826.19,2.4,1e-05,0.0,0.00165]
[1779488067629,38.04,75824.82,2.4,1e-05,0.0,0.00164]
[1779488072665,38.04,75829.88,2.4,1e-05,0.0,0.00165]
[1779488077699,38.04,75831.55,2.4,1e-05,0.0,0.00166]
[1779488082735,38.04,75834.06,2.4,1e-05,0.0,0.00167]
[1779488087769,38.04,75827.06,2.4,1e-05,0.0,0.00164]
[1779488092804,38.04,75824.22,2.4,1e-05,0.0,0.00163]
[1779488097839,38.04,75823.8,2.4,1e-05,0.0,0.00163]
[1779488102874,38.04,75825.55,2.4,1e-05,0.0,0.00163]
[1779488107910,38.04,75821.43,2.4,1e-05,0.0,0.00162]
[1779488112945,38.04,75825.21,2.4,1e-05,0.0,0.00163]
[1779488117980,38.04,75813.19,2.4,1e-05,0.0,0.00159]
[1779488123023,38.04,75813.07,2.4,1e-05,0.0,0.00159]
[1779488128059,38.04,75819.0,2.4,1e-05,0.0,0.00161]
[1779488134102,38.04,75818.43,2.4,1e-05,0.0,0.0016]
[1779488139137,38.04,75816.8,2.4,1e-05,0.0,0.00159]
[1779488144172,38.04,75815.42,2.4,1e-05,0.0,0.00159]
[1779488149207,38.04,75815.83,2.4,1e-05,0.0,0.00159]
[1779488151221,38.04,75796.89,2.4,1e-05,0.0,0.00152]
[1779488158270,38.04,75794.83,2.4,1e-05,0.0,0.00151]
[1779488163305,38.04,75794.58,2.4,1e-05,0.0,0.00151]
[1779488168341,38.04,75800.96,2.4,1e-05,0.0,0.00153]
[1779488173376,38.04,75806.74,2.4,1e-05,0.0,0.00155]
[1779488178411,38.04,75794.35,2.4,1e-05,0.0,0.00151]
[1779488183446,38.04,75793.38,2.4,1e-05,0.0,0.0015]
[1779488188481,38.04,75792.01,2.4,1e-05,0.0,0.0015]
[1779488193516,38.04,75797.24,2.4,1e-05,0.0,0.00151]
[1779488198554,38.04,75791.78,2.4,1e-05,0.0,0.00149]
[1779488203589,38.04,75792.08,2.4,1e-05,0.0,0.00149]
[1779488209631,38.04,75792.09,2.4,1e-05,0.0,0.00149]
[1779488214666,38.04,75797.18,2.4,1e-05,0.0,0.00151]
[1779488219700,38.04,75793.11,2.4,1e-05,0.0,0.0015]
[1779488224736,38.04,75792.09,2.4,1e-05,0.0,0.00149]
[1779488229770,38.04,75792.1,2.4,1e-05,0.0,0.00149]
[1779488234806,38.04,75791.64,2.4,1e-05,0.0,0.00149]
[1779488239842,38.04,75791.72,2.4,1e-05,0.0,0.00149]
[1779488244876,38.04,75790.34,2.4,1e-05,0.0,0.00149]
[1779488249911,38.04,75782.5,2.4,1e-05,0.0,0.00146]
[1779488254946,38.04,75773.67,2.4,1e-05,0.0,0.00142]
[1779488259981,38.04,75770.15,2.4,1e-05,0.0,0.00141]
[1779488265047,38.04,75772.13,2.4,1e-05,0.0,0.00141]
[1779488270084,38.04,75769.75,2.4,1e-05,0.0,0.00141]
[1779488276124,38.04,75769.21,2.4,1e-05,0.0,0.0014]
[1779488281159,38.04,75771.56,2.4,1e-05,0.0,0.00141]
[1779488286194,38.04,75771.76,2.4,1e-05,0.0,0.00141]
[1779488291229,38.04,75771.74,2.4,1e-05,0.0,0.00141]
[1779488296264,38.04,75771.75,2.4,1e-05,0.0,0.00141]
[1779488301299,38.04,75778.03,2.4,1e-05,0.0,0.00143]
[1779488306334,38.04,75779.4,2.4,1e-05,0.0,0.00144]
[1779488311372,38.04,75778.66,2.4,1e-05,0.0,0.00143]
[1779488318421,38.04,75778.6,2.4,1e-05,0.0,0.00143]
[1779488323459,38.04,75779.42,2.4,1e-05,0.0,0.00143]
[1779488328495,38.04,75776.05,2.4,1e-05,0.0,0.00142]
[1779488333530,38.04,75767.08,2.4,1e-05,0.0,0.00139]
[1779488338567,38.04,75759.55,2.4,1e-05,0.0,0.00136]
[1779488343601,38.04,75757.13,2.4,1e-05,0.0,0.00136]
[1779488348637,38.04,75751.89,2.4,1e-05,0.0,0.00134]
[1779488353672,38.04,75751.69,2.4,1e-05,0.0,0.00134]
[1779488358706,38.04,75751.21,2.4,1e-05,0.0,0.00134]
[1779488363742,38.04,75753.58,2.4,1e-05,0.0,0.00134]
[1779488368777,38.04,75756.96,2.4,1e-05,0.0,0.00136]
[1779488373812,38.04,75754.77,2.4,1e-05,0.0,0.00134]
[1779488378847,38.04,75755.51,2.4,1e-05,0.0,0.00134]
[1779488383882,38.04,75752.52,2.4,1e-05,0.0,0.00133]
[1779488388918,38.04,75747.23,2.4,1e-05,0.0,0.00132]
[1779488393953,38.04,75741.42,2.4,1e-05,0.0,0.0013]
[1779488398989,38.04,75734.39,2.4,1e-05,0.0,0.00128]
[1779488404026,38.04,75732.15,2.4,1e-05,0.0,0.00127]
[1779488409062,38.04,75729.57,2.4,1e-05,0.0,0.00126]
[1779488414097,38.04,75730.03,2.4,1e-05,0.0,0.00126]
[1779488419132,38.04,75723.48,2.4,1e-05,0.0,0.00124]
[1779488424167,38.04,75720.03,2.4,1e-05,0.0,0.00123]
[1779488431215,38.04,75722.01,2.4,1e-05,0.0,0.00123]
[1779488436251,38.04,75722.29,2.4,1e-05,0.0,0.00123]
[1779488441286,38.04,75722.79,2.4,1e-05,0.0,0.00123]
[1779488446321,38.04,75717.89,2.4,1e-05,0.0,0.00122]
[1779488451360,38.04,75718.91,2.4,1e-05,0.0,0.00122]
[1779488456395,38.04,75716.51,2.4,1e-05,0.0,0.00121]
[1779488461430,38.04,75713.75,2.4,1e-05,0.0,0.00121]
[1779488466465,38.04,75715.58,2.4,1e-05,0.0,0.00121]
[1779488471500,38.04,75717.55,2.4,1e-05,0.0,0.00122]
[1779488476535,38.04,75720.05,2.4,1e-05,0.0,0.00123]
[1779488482578,38.04,75719.94,2.4,1e-05,0.0,0.00123]
[1779488488620,38.04,75720.95,2.4,1e-05,0.0,0.00123]
[1779488493655,38.04,75721.56,2.4,1e-05,0.0,0.00122]
[1779488499697,38.04,75711.87,2.4,1e-05,0.0,0.00119]
[1779488504732,38.04,75713.9,2.4,1e-05,0.0,0.0012]
[1779488509767,38.04,75713.36,2.4,1e-05,0.0,0.0012]
[1779488514802,38.04,75713.6,2.4,1e-05,0.0,0.0012]
[1779488519836,38.04,75713.75,2.4,1e-05,0.0,0.0012]
[1779488524872,38.04,75714.32,2.4,1e-05,0.0,0.0012]
[1779488529909,38.04,75714.18,2.4,1e-05,0.0,0.0012]
[1779488534944,38.04,75714.46,2.4,1e-05,0.0,0.0012]
[1779488539979,38.04,75712.7,2.4,1e-05,0.0,0.0012]
[1779488545018,38.04,75712.82,2.4,1e-05,0.0,0.0012]
[1779488550053,38.04,75710.87,2.4,1e-05,0.0,0.00119]
[1779488555088,38.04,75710.52,2.4,1e-05,0.0,0.00118]
[1779488561129,38.04,75710.27,2.4,1e-05,0.0,0.00118]
[1779488568179,38.04,75709.26,2.4,1e-05,0.0,0.00118]
[1779488573800,38.04,75712.46,2.4,1e-05,0.0,0.00119]
[1779488579257,38.04,75715.66,2.4,1e-05,0.0,0.0012]
[1779488584291,38.04,75714.99,2.4,1e-05,0.0,0.0012]
[1779488587807,38.04,75714.94,2.4,1e-05,0.0,0.0012]
[1779488590334,38.04,75731.0,2.4,1e-05,0.0,0.00125]
[1779488595369,38.04,75731.75,2.4,1e-05,0.0,0.00125]
[1779488600404,38.04,75725.12,2.4,1e-05,0.0,0.00123]
[1779488605439,38.04,75721.65,2.4,1e-05,0.0,0.00122]
[1779488610474,38.04,75720.93,2.4,1e-05,0.0,0.00122]
[1779488614958,38.04,75721.88,2.4,1e-05,0.0,0.00121]
[1779488615572,38.04,75719.62,2.4,1e-05,0.0,0.00121]
[1779488621551,38.04,75722.47,2.4,1e-05,0.0,0.00121]
[1779488626586,38.04,75718.83,2.4,1e-05,0.0,0.0012]
[1779488631623,38.04,75710.09,2.4,1e-05,0.0,0.00118]
[1779488636658,38.04,75710.83,2.4,1e-05,0.0,0.00118]
[1779488641694,38.04,75710.05,2.4,1e-05,0.0,0.00118]
[1779488646729,38.04,75714.01,2.4,1e-05,0.0,0.00119]
[1779488651764,38.04,75717.14,2.4,1e-05,0.0,0.0012]
[1779488656799,38.04,75717.3,2.4,1e-05,0.0,0.0012]
[1779488661834,38.04,75718.64,2.4,1e-05,0.0,0.0012]
[1779488666869,38.04,75717.46,2.4,1e-05,0.0,0.0012]
[1779488678954,38.04,75717.35,2.4,1e-05,0.0,0.00119]
[1779488683989,38.04,75718.21,2.4,1e-05,0.0,0.0012]
[1779488690031,38.04,75718.44,2.4,1e-05,0.0,0.0012]
[1779488695066,38.04,75718.63,2.4,1e-05,0.0,0.0012]
[1779488700101,38.04,75720.07,2.4,1e-05,0.0,0.0012]
[1779488705136,38.04,75718.07,2.4,1e-05,0.0,0.0012]
[1779488711184,38.04,75717.99,2.4,1e-05,0.0,0.00119]
[1779488712796,38.04,75718.06,2.4,1e-05,0.0,0.00119]
[1779488718233,38.04,75718.24,2.4,1e-05,0.0,0.0012]
[1779488723808,38.04,75710.22,2.4,1e-05,0.0,0.00117]
[1779488729309,38.04,75701.5,2.4,1e-05,0.0,0.00115]
[1779488734345,38.04,75704.12,2.4,1e-05,0.0,0.00115]
[1779488739380,38.04,75705.59,2.4,1e-05,0.0,0.00115]
[1779488744415,38.04,75717.43,2.4,1e-05,0.0,0.00119]
[1779488749450,38.04,75716.44,2.4,1e-05,0.0,0.00118]
[1779488754485,38.04,75710.35,2.4,1e-05,0.0,0.00117]
[1779488759520,38.04,75712.82,2.4,1e-05,0.0,0.00117]
[1779488764555,38.04,75705.72,2.4,1e-05,0.0,0.00115]
[1779488771604,38.04,75707.04,2.4,1e-05,0.0,0.00116]
[1779488777646,38.04,75708.01,2.4,1e-05,0.0,0.00116]
[1779488782681,38.04,75706.24,2.4,1e-05,0.0,0.00115]
[1779488787716,38.04,75703.36,2.4,1e-05,0.0,0.00115]
[1779488793758,38.04,75703.51,2.4,1e-05,0.0,0.00114]
[1779488801814,38.04,75703.97,2.4,1e-05,0.0,0.00114]
[1779488808863,38.04,75705.23,2.4,1e-05,0.0,0.00115]
[1779488813898,38.04,75704.11,2.4,1e-05,0.0,0.00114]
[1779488818932,38.04,75704.36,2.4,1e-05,0.0,0.00114]
[1779488830016,38.04,75703.43,2.4,1e-05,0.0,0.00114]
[1779488841093,38.04,75705.28,2.4,1e-05,0.0,0.00115]
[1779488846128,38.04,75705.26,2.4,1e-05,0.0,0.00115]
[1779488848142,38.04,75691.38,2.4,1e-05,0.0,0.00111]
[1779488851169,38.04,75676.48,2.4,0.0,0.0,0.00106]
[1779488856200,38.04,75674.13,2.4,0.0,0.0,0.00106]
[1779488861236,38.04,75686.62,2.4,1e-05,0.0,0.00109]
[1779488866271,38.04,75688.2,2.4,1e-05,0.0,0.00109]
[1779488871306,38.04,75691.88,2.4,1e-05,0.0,0.0011]
[1779488876341,38.04,75692.32,2.4,1e-05,0.0,0.0011]
[1779488881376,38.04,75693.3,2.4,1e-05,0.0,0.00111]
[1779488886411,38.04,75696.26,2.4,1e-05,0.0,0.00111]
[1779488891447,38.04,75698.54,2.4,1e-05,0.0,0.00112]
[1779488897490,38.04,75697.06,2.4,1e-05,0.0,0.00112]
[1779488902524,38.04,75697.46,2.4,1e-05,0.0,0.00112]
[1779488907560,38.04,75694.25,2.4,1e-05,0.0,0.00111]
[1779488912595,38.04,75701.75,2.4,1e-05,0.0,0.00112]
[1779488917631,38.04,75698.53,2.4,1e-05,0.0,0.00112]
[1779488924678,38.04,75700.87,2.4,1e-05,0.0,0.00112]
[1779488929714,38.04,75700.71,2.4,1e-05,0.0,0.00112]
[1779488934749,38.04,75699.25,2.4,1e-05,0.0,0.00112]
[1779488940791,38.04,75699.29,2.4,1e-05,0.0,0.00112]
[1779488945826,38.04,75699.41,2.4,1e-05,0.0,0.00112]
[1779488950861,38.04,75698.73,2.4,1e-05,0.0,0.00112]
[1779488955899,38.04,75699.53,2.4,1e-05,0.0,0.00112]
[1779488960934,38.04,75700.56,2.4,1e-05,0.0,0.00112]
[1779488965969,38.04,75708.51,2.4,1e-05,0.0,0.00114]
[1779488971004,38.04,75709.24,2.4,1e-05,0.0,0.00114]
[1779488977046,38.04,75708.51,2.4,1e-05,0.0,0.00114]
[1779488982081,38.04,75707.85,2.4,1e-05,0.0,0.00114]
[1779488987116,38.04,75708.43,2.4,1e-05,0.0,0.00114]
[1779488992151,38.04,75705.79,2.4,1e-05,0.0,0.00113]
[1779488997187,38.04,75705.36,2.4,1e-05,0.0,0.00113]
[1779489002222,38.04,75705.59,2.4,1e-05,0.0,0.00113]
[1779489008264,38.04,75706.27,2.4,1e-05,0.0,0.00113]
[1779489015313,38.04,75705.93,2.4,1e-05,0.0,0.00113]
[1779489024376,38.04,75707.52,2.4,1e-05,0.0,0.00113]
[1779489029412,38.04,75710.79,2.4,1e-05,0.0,0.00114]
[1779489034447,38.04,75712.09,2.4,1e-05,0.0,0.00114]
[1779489039482,38.04,75712.35,2.4,1e-05,0.0,0.00114]
[1779489041496,38.04,75730.45,2.4,1e-05,0.0,0.0012]
[1779489046531,38.04,75739.56,2.4,1e-05,0.0,0.00122]
[1779489051566,38.04,75740.41,2.4,1e-05,0.0,0.00123]
[1779489056601,38.04,75755.88,2.4,1e-05,0.0,0.00127]
[1779489061637,38.04,75758.19,2.4,1e-05,0.0,0.00128]
[1779489066671,38.04,75758.64,2.4,1e-05,0.0,0.00128]
[1779489071706,38.04,75762.2,2.4,1e-05,0.0,0.00129]
[1779489076741,38.04,75762.01,2.4,1e-05,0.0,0.00129]
[1779489079762,38.04,75777.01,2.4,1e-05,0.0,0.00134]
[1779489084798,38.04,75779.02,2.4,1e-05,0.0,0.00135]
[1779489089832,38.04,75783.1,2.4,1e-05,0.0,0.00136]
[1779489094867,38.04,75782.26,2.4,1e-05,0.0,0.00135]
[1779489099902,38.04,75781.86,2.4,1e-05,0.0,0.00135]
[1779489104937,38.04,75779.62,2.4,1e-05,0.0,0.00134]
[1779489110982,38.04,75777.49,2.4,1e-05,0.0,0.00134]
[1779489116023,38.04,75770.55,2.4,1e-05,0.0,0.00131]
[1779489121055,38.04,75780.73,2.4,1e-05,0.0,0.00135]
[1779489127098,38.04,75780.3,2.4,1e-05,0.0,0.00135]
[1779489133140,38.04,75780.26,2.4,1e-05,0.0,0.00135]
[1779489138175,38.04,75780.48,2.4,1e-05,0.0,0.00135]
[1779489143212,38.04,75779.25,2.4,1e-05,0.0,0.00134]
[1779489148247,38.04,75769.75,2.4,1e-05,0.0,0.00131]
[1779489152275,38.04,75758.39,2.4,1e-05,0.0,0.00127]
[1779489157310,38.04,75751.71,2.4,1e-05,0.0,0.00125]
[1779489162345,38.04,75751.97,2.4,1e-05,0.0,0.00125]
[1779489168387,38.04,75750.28,2.4,1e-05,0.0,0.00124]
[1779489173421,38.04,75739.82,2.4,1e-05,0.0,0.00121]
[1779489178457,38.04,75732.39,2.4,1e-05,0.0,0.00119]
[1779489183494,38.04,75734.38,2.4,1e-05,0.0,0.00119]
[1779489185508,38.04,75720.01,2.4,1e-05,0.0,0.00115]
[1779489190543,38.04,75711.73,2.4,1e-05,0.0,0.00113]
[1779489195578,38.04,75713.89,2.4,1e-05,0.0,0.00114]
[1779489196880,38.04,75713.45,2.4,1e-05,0.0,0.00113]
[1779489197640,38.04,75713.45,2.4,1e-05,0.0,0.00113]
[1779489205666,38.04,75718.3,2.4,1e-05,0.0,0.00115]
[1779489210704,38.04,75710.26,2.4,1e-05,0.0,0.00113]
[1779489215737,38.04,75711.52,2.4,1e-05,0.0,0.00112]
[1779489220771,38.04,75709.88,2.4,1e-05,0.0,0.00112]
[1779489225957,38.04,75707.95,2.4,1e-05,0.0,0.00111]
[1779489226449,38.04,75707.95,2.4,1e-05,0.0,0.00111]
[1779489231849,38.04,75703.74,2.4,1e-05,0.0,0.0011]
[1779489236883,38.04,75700.92,2.4,1e-05,0.0,0.00109]
[1779489241919,38.04,75697.34,2.4,1e-05,0.0,0.00108]
[1779489244964,38.04,75678.56,2.4,0.0,0.0,0.00103]
[1779489249986,38.04,75672.84,2.4,0.0,0.0,0.00102]
[1779489255020,38.04,75674.89,2.4,0.0,0.0,0.00102]
[1779489261065,38.04,75672.38,2.4,0.0,0.0,0.00102]
[1779489266101,38.04,75681.92,2.4,0.0,0.0,0.00104]
[1779489271137,38.04,75676.75,2.4,0.0,0.0,0.00102]
[1779489276172,38.04,75675.05,2.4,0.0,0.0,0.00102]
[1779489281209,38.04,75664.63,2.4,0.0,0.0,0.00099]
[1779489286248,38.04,75660.38,2.4,0.0,0.0,0.00098]
[1779489291282,38.04,75659.32,2.4,0.0,0.0,0.00098]
[1779489296317,38.04,75658.66,2.4,0.0,0.0,0.00098]
[1779489301353,38.04,75661.29,2.4,0.0,0.0,0.00099]
[1779489306388,38.04,75662.66,2.4,0.0,0.0,0.00099]
[1779489311423,38.04,75661.12,2.4,0.0,0.0,0.00099]
[1779489316457,38.04,75646.02,2.4,0.0,0.0,0.00095]
[1779489321493,38.04,75648.84,2.4,0.0,0.0,0.00096]
[1779489326528,38.04,75656.43,2.4,0.0,0.0,0.00097]
[1779489331563,38.04,75658.36,2.4,0.0,0.0,0.00097]
[1779489336598,38.04,75658.44,2.4,0.0,0.0,0.00097]
[1779489341633,38.04,75656.74,2.4,0.0,0.0,0.00097]
[1779489344654,38.04,75641.22,2.4,0.0,0.0,0.00093]
[1779489349689,38.04,75635.39,2.4,0.0,0.0,0.00092]
[1779489354725,38.04,75643.19,2.4,0.0,0.0,0.00094]
[1779489359760,38.04,75638.08,2.4,0.0,0.0,0.00092]
[1779489364795,38.04,75633.62,2.4,0.0,0.0,0.00091]
[1779489369830,38.04,75634.75,2.4,0.0,0.0,0.00092]
[1779489374865,38.04,75633.97,2.4,0.0,0.0,0.00092]
[1779489379900,38.04,75638.21,2.4,0.0,0.0,0.00093]
[1779489384935,38.04,75644.85,2.4,0.0,0.0,0.00094]
[1779489389970,38.04,75645.41,2.4,0.0,0.0,0.00094]
[1779489395010,38.04,75641.56,2.4,0.0,0.0,0.00093]
[1779489400040,38.04,75642.55,2.4,0.0,0.0,0.00093]
[1779489405075,38.04,75643.61,2.4,0.0,0.0,0.00093]
[1779489410110,38.04,75645.84,2.4,0.0,0.0,0.00094]
[1779489415145,38.04,75645.31,2.4,0.0,0.0,0.00094]
[1779489421188,38.04,75651.53,2.4,0.0,0.0,0.00095]
[1779489426223,38.04,75651.55,2.4,0.0,0.0,0.00095]
[1779489431258,38.04,75644.9,2.4,0.0,0.0,0.00094]
[1779489436293,38.04,75641.81,2.4,0.0,0.0,0.00093]
[1779489441328,38.04,75641.14,2.4,0.0,0.0,0.00093]
[1779489446365,38.04,75640.57,2.4,0.0,0.0,0.00093]
[1779489451400,38.04,75635.1,2.4,0.0,0.0,0.00091]
[1779489457442,38.04,75632.53,2.4,0.0,0.0,0.0009]
[1779489462477,38.04,75626.55,2.4,0.0,0.0,0.00089]
[1779489468524,38.04,75627.58,2.4,0.0,0.0,0.00089]
[1779489473561,38.04,75630.54,2.4,0.0,0.0,0.0009]
[1779489478593,38.04,75630.18,2.4,0.0,0.0,0.0009]
[1779489483628,38.04,75641.96,2.4,0.0,0.0,0.00092]
[1779489488675,38.04,75643.07,2.4,0.0,0.0,0.00093]
[1779489493710,38.04,75647.43,2.4,0.0,0.0,0.00094]
[1779489497738,38.04,75646.37,2.4,0.0,0.0,0.00093]
[1779489498745,38.04,75648.52,2.4,0.0,0.0,0.00094]
[1779489503780,38.04,75651.6,2.4,0.0,0.0,0.00095]
[1779489508815,38.04,75657.87,2.4,0.0,0.0,0.00096]
[1779489513850,38.04,75662.26,2.4,0.0,0.0,0.00097]
[1779489518886,38.04,75674.02,2.4,0.0,0.0,0.001]
[1779489523921,38.04,75674.85,2.4,0.0,0.0,0.001]
[1779489528956,38.04,75670.85,2.4,0.0,0.0,0.00099]
[1779489533991,38.04,75669.03,2.4,0.0,0.0,0.00098]
[1779489539026,38.04,75657.9,2.4,0.0,0.0,0.00096]
[1779489544061,38.04,75669.74,2.4,0.0,0.0,0.00099]
[1779489549096,38.04,75672.06,2.4,0.0,0.0,0.00099]
[1779489554133,38.04,75673.92,2.4,0.0,0.0,0.001]
[1779489559165,38.04,75672.14,2.4,0.0,0.0,0.00099]
[1779489564201,38.04,75662.84,2.4,0.0,0.0,0.00097]
[1779489569237,38.04,75662.46,2.4,0.0,0.0,0.00097]
[1779489575278,38.04,75658.83,2.4,0.0,0.0,0.00095]
[1779489580313,38.04,75659.12,2.4,0.0,0.0,0.00095]
[1779489586355,38.04,75659.66,2.4,0.0,0.0,0.00096]
[1779489591390,38.04,75660.03,2.4,0.0,0.0,0.00096]
[1779489596425,38.04,75660.04,2.4,0.0,0.0,0.00096]
[1779489601460,38.04,75649.67,2.4,0.0,0.0,0.00093]
[1779489611531,38.04,75654.47,2.4,0.0,0.0,0.00094]
[1779489616566,38.04,75650.7,2.4,0.0,0.0,0.00093]
[1779489621601,38.04,75650.72,2.4,0.0,0.0,0.00093]
[1779489626637,38.04,75650.75,2.4,0.0,0.0,0.00093]
[1779489634693,38.04,75649.94,2.4,0.0,0.0,0.00093]
[1779489639730,38.04,75643.27,2.4,0.0,0.0,0.00091]
[1779489646779,38.04,75643.62,2.4,0.0,0.0,0.00091]
[1779489651814,38.04,75635.65,2.4,0.0,0.0,0.0009]
[1779489656849,38.04,75626.27,2.4,0.0,0.0,0.00087]
[1779489661884,38.04,75625.44,2.4,0.0,0.0,0.00087]
[1779489666920,38.04,75628.09,2.4,0.0,0.0,0.00088]
[1779489671956,38.04,75627.91,2.4,0.0,0.0,0.00088]
[1779489682029,38.04,75623.04,2.4,0.0,0.0,0.00087]
[1779489687064,38.04,75618.62,2.4,0.0,0.0,0.00086]
[1779489692099,38.04,75618.94,2.4,0.0,0.0,0.00085]
[1779489697134,38.04,75618.3,2.4,0.0,0.0,0.00085]
[1779489703176,38.04,75619.12,2.4,0.0,0.0,0.00085]
[1779489708211,38.04,75623.89,2.4,0.0,0.0,0.00086]
[1779489713246,38.04,75623.62,2.4,0.0,0.0,0.00086]
[1779489718281,38.04,75618.47,2.4,0.0,0.0,0.00085]
[1779489723316,38.04,75616.73,2.4,0.0,0.0,0.00085]
[1779489728351,38.04,75619.91,2.4,0.0,0.0,0.00086]
[1779489733386,38.04,75621.11,2.4,0.0,0.0,0.00086]
[1779489738421,38.04,75617.62,2.4,0.0,0.0,0.00085]
[1779489740435,38.04,75603.71,2.4,0.0,0.0,0.00082]
[1779489745470,38.04,75602.51,2.4,0.0,0.0,0.00082]
[1779489751512,38.04,75602.97,2.4,0.0,0.0,0.00082]
[1779489756547,38.04,75599.14,2.4,0.0,0.0,0.00081]
[1779489761582,38.04,75596.67,2.4,0.0,0.0,0.0008]
[1779489766617,38.04,75595.93,2.4,0.0,0.0,0.0008]
[1779489771652,38.04,75598.85,2.4,0.0,0.0,0.00081]
[1779489776688,38.04,75603.68,2.4,0.0,0.0,0.00082]
[1779489782729,38.04,75603.22,2.4,0.0,0.0,0.00082]
[1779489787765,38.04,75602.09,2.4,0.0,0.0,0.00081]
[1779489792800,38.04,75600.02,2.4,0.0,0.0,0.00081]
[1779489797835,38.04,75600.4,2.4,0.0,0.0,0.00081]
[1779489802870,38.04,75602.13,2.4,0.0,0.0,0.00081]
[1779489808912,38.04,75603.63,2.4,0.0,0.0,0.00082]
[1779489813947,38.04,75605.63,2.4,0.0,0.0,0.00082]
[1779489819989,38.04,75607.47,2.4,0.0,0.0,0.00082]
[1779489825024,38.04,75607.75,2.4,0.0,0.0,0.00082]
[1779489830060,38.04,75619.4,2.4,0.0,0.0,0.00085]
[1779489835096,38.04,75626.09,2.4,0.0,0.0,0.00086]
[1779489836958,38.04,75626.99,2.4,0.0,0.0,0.00086]
[1779489837550,38.04,75627.08,2.4,0.0,0.0,0.00086]
[1779489843151,38.04,75618.35,2.4,0.0,0.0,0.00084]
[1779489848186,38.04,75620.13,2.4,0.0,0.0,0.00085]
[1779489855236,38.04,75604.91,2.4,0.0,0.0,0.00082]
[1779489856071,38.04,75604.91,2.4,0.0,0.0,0.00082]
[1779489856248,38.04,75543.0,2.4,0.0,0.0,0.0007]
[1779489856932,38.04,75543.0,2.4,0.0,0.0,0.0007]
[1779489857250,38.04,75482.49,2.4,0.0,0.0,0.0006]
[1779489857898,38.04,75482.49,2.4,0.0,0.0,0.0006]
[1779489858504,38.04,75486.0,2.4,0.0,0.0,0.0006]
[1779489862287,38.04,75502.89,2.4,0.0,0.0,0.00063]
[1779489865319,38.04,75533.33,2.4,0.0,0.0,0.00068]
[1779489869364,38.04,75519.38,2.4,0.0,0.0,0.00066]
[1779489874401,38.04,75512.64,2.4,0.0,0.0,0.00064]
[1779489877422,38.04,75526.22,2.4,0.0,0.0,0.00066]
[1779489882457,38.04,75535.2,2.4,0.0,0.0,0.00068]
[1779489887492,38.04,75545.62,2.4,0.0,0.0,0.0007]
[1779489892539,38.04,75566.32,2.4,0.0,0.0,0.00073]
[1779489897575,38.04,75568.78,2.4,0.0,0.0,0.00074]
[1779489902613,38.04,75569.86,2.4,0.0,0.0,0.00074]
[1779489907648,38.04,75562.22,2.4,0.0,0.0,0.00073]
[1779489912682,38.04,75554.85,2.4,0.0,0.0,0.00071]
[1779489917718,38.04,75557.13,2.4,0.0,0.0,0.00072]
[1779489922753,38.04,75555.25,2.4,0.0,0.0,0.00071]
[1779489927788,38.04,75553.67,2.4,0.0,0.0,0.00071]
[1779489932823,38.04,75564.72,2.4,0.0,0.0,0.00073]
[1779489937858,38.04,75566.76,2.4,0.0,0.0,0.00073]
[1779489942893,38.04,75573.12,2.4,0.0,0.0,0.00074]
[1779489947929,38.04,75562.67,2.4,0.0,0.0,0.00072]
[1779489952967,38.04,75571.66,2.4,0.0,0.0,0.00074]
[1779489958004,38.04,75578.82,2.4,0.0,0.0,0.00075]
[1779489963043,38.04,75579.54,2.4,0.0,0.0,0.00076]
[1779489966578,38.04,75581.63,2.4,0.0,0.0,0.00076]
[1779489974121,38.04,75582.45,2.4,0.0,0.0,0.00076]
[1779489979113,38.04,75580.37,2.4,0.0,0.0,0.00076]
[1779489984191,38.04,75583.56,2.4,0.0,0.0,0.00076]
[1779489989226,38.04,75589.04,2.4,0.0,0.0,0.00077]
[1779489994263,38.04,75588.53,2.4,0.0,0.0,0.00077]
[1779489999298,38.04,75585.81,2.4,0.0,0.0,0.00076]
[1779490004333,38.04,75590.0,2.4,0.0,0.0,0.00077]
[1779490009368,38.04,75592.28,2.4,0.0,0.0,0.00078]
[1779490014403,38.04,75595.5,2.4,0.0,0.0,0.00078]
[1779490017428,38.04,75619.26,2.4,0.0,0.0,0.00083]
[1779490022462,38.04,75631.0,2.4,0.0,0.0,0.00086]
[1779490027497,38.04,75637.64,2.4,0.0,0.0,0.00087]
[1779490032532,38.04,75649.14,2.4,0.0,0.0,0.0009]
[1779490034546,38.04,75634.98,2.4,0.0,0.0,0.00087]
[1779490039581,38.04,75624.67,2.4,0.0,0.0,0.00084]
[1779490044616,38.04,75627.15,2.4,0.0,0.0,0.00085]
[1779490049653,38.04,75617.19,2.4,0.0,0.0,0.00083]
[1779490054687,38.04,75615.07,2.4,0.0,0.0,0.00082]
[1779490059722,38.04,75615.81,2.4,0.0,0.0,0.00082]
[1779490064757,38.04,75616.15,2.4,0.0,0.0,0.00082]
[1779490069792,38.04,75618.08,2.4,0.0,0.0,0.00083]
[1779490074827,38.04,75621.66,2.4,0.0,0.0,0.00083]
[1779490079862,38.04,75617.31,2.4,0.0,0.0,0.00082]
[1779490081881,38.04,75636.19,2.4,0.0,0.0,0.00086]
[1779490086918,38.04,75636.92,2.4,0.0,0.0,0.00087]
[1779490091952,38.04,75639.97,2.4,0.0,0.0,0.00087]
[1779490096987,38.04,75637.03,2.4,0.0,0.0,0.00087]
[1779490102022,38.04,75638.74,2.4,0.0,0.0,0.00087]
[1779490107058,38.04,75643.53,2.4,0.0,0.0,0.00088]
[1779490113100,38.04,75644.17,2.4,0.0,0.0,0.00088]
[1779490118137,38.04,75646.79,2.4,0.0,0.0,0.00088]
[1779490120149,38.04,75631.24,2.4,0.0,0.0,0.00085]
[1779490125184,38.04,75641.16,2.4,0.0,0.0,0.00087]
[1779490130219,38.04,75643.06,2.4,0.0,0.0,0.00087]
[1779490135254,38.04,75643.33,2.4,0.0,0.0,0.00088]
[1779490140289,38.04,75644.2,2.4,0.0,0.0,0.00088]
[1779490145324,38.04,75645.65,2.4,0.0,0.0,0.00088]
[1779490151397,38.04,75646.43,2.4,0.0,0.0,0.00088]
[1779490156433,38.04,75647.37,2.4,0.0,0.0,0.00088]
[1779490161468,38.04,75646.32,2.4,0.0,0.0,0.00088]
[1779490166507,38.04,75655.91,2.4,0.0,0.0,0.0009]
[1779490172549,38.04,75659.08,2.4,0.0,0.0,0.00091]
[1779490177584,38.04,75659.61,2.4,0.0,0.0,0.00091]
[1779490182620,38.04,75657.61,2.4,0.0,0.0,0.0009]
[1779490187655,38.04,75659.95,2.4,0.0,0.0,0.00091]
[1779490192690,38.04,75673.09,2.4,0.0,0.0,0.00094]
[1779490197724,38.04,75677.19,2.4,0.0,0.0,0.00095]
[1779490202772,38.04,75665.03,2.4,0.0,0.0,0.00092]
[1779490207807,38.04,75667.18,2.4,0.0,0.0,0.00092]
[1779490212842,38.04,75669.02,2.4,0.0,0.0,0.00093]
[1779490217877,38.04,75668.69,2.4,0.0,0.0,0.00093]
[1779490222912,38.04,75669.98,2.4,0.0,0.0,0.00093]
[1779490227948,38.04,75672.14,2.4,0.0,0.0,0.00094]
[1779490232983,38.04,75670.43,2.4,0.0,0.0,0.00093]
[1779490241039,38.04,75671.5,2.4,0.0,0.0,0.00093]
[1779490246074,38.04,75673.03,2.4,0.0,0.0,0.00093]
[1779490251109,38.04,75672.23,2.4,0.0,0.0,0.00093]
[1779490256144,38.04,75671.36,2.4,0.0,0.0,0.00093]
[1779490261179,38.04,75672.0,2.4,0.0,0.0,0.00093]
[1779490267221,38.04,75669.14,2.4,0.0,0.0,0.00092]
[1779490272256,38.04,75666.44,2.4,0.0,0.0,0.00092]
[1779490277291,38.04,75665.9,2.4,0.0,0.0,0.00092]
[1779490282327,38.04,75664.54,2.4,0.0,0.0,0.00091]
[1779490288370,38.04,75665.34,2.4,0.0,0.0,0.00092]
[1779490293405,38.04,75667.24,2.4,0.0,0.0,0.00092]
[1779490298442,38.04,75665.02,2.4,0.0,0.0,0.00091]
[1779490303476,38.04,75668.79,2.4,0.0,0.0,0.00092]
[1779490308511,38.04,75670.01,2.4,0.0,0.0,0.00092]
[1779490313546,38.04,75674.4,2.4,0.0,0.0,0.00093]
[1779490318581,38.04,75663.46,2.4,0.0,0.0,0.00091]
[1779490323616,38.04,75656.23,2.4,0.0,0.0,0.00089]
[1779490328651,38.04,75663.43,2.4,0.0,0.0,0.00091]
[1779490334697,38.04,75669.89,2.4,0.0,0.0,0.00092]
[1779490339730,38.04,75670.74,2.4,0.0,0.0,0.00092]
[1779490345772,38.04,75670.97,2.4,0.0,0.0,0.00092]
[1779490350807,38.04,75670.93,2.4,0.0,0.0,0.00092]
[1779490355841,38.04,75670.72,2.4,0.0,0.0,0.00092]
[1779490360877,38.04,75670.44,2.4,0.0,0.0,0.00092]
[1779490367926,38.04,75670.29,2.4,0.0,0.0,0.00092]
[1779490374975,38.04,75670.18,2.4,0.0,0.0,0.00092]
[1779490383033,38.04,75670.81,2.4,0.0,0.0,0.00092]
[1779490388069,38.04,75668.97,2.4,0.0,0.0,0.00091]
[1779490393104,38.04,75668.95,2.4,0.0,0.0,0.00091]
[1779490398139,38.04,75661.44,2.4,0.0,0.0,0.0009]
[1779490404181,38.04,75648.91,2.4,0.0,0.0,0.00087]
[1779490409216,38.04,75652.42,2.4,0.0,0.0,0.00088]
[1779490414251,38.04,75650.21,2.4,0.0,0.0,0.00087]
[1779490419286,38.04,75655.03,2.4,0.0,0.0,0.00088]
[1779490424321,38.04,75657.95,2.4,0.0,0.0,0.00088]
[1779490429357,38.04,75664.75,2.4,0.0,0.0,0.0009]
[1779490434392,38.04,75659.59,2.4,0.0,0.0,0.00089]
[1779490439428,38.04,75660.39,2.4,0.0,0.0,0.00089]
[1779490444463,38.04,75664.34,2.4,0.0,0.0,0.0009]
[1779490447958,38.04,75656.84,2.4,0.0,0.0,0.00088]
[1779490448615,38.04,75656.34,2.4,0.0,0.0,0.00088]
[1779490454532,38.04,75653.58,2.4,0.0,0.0,0.00087]
[1779490459568,38.04,75652.37,2.4,0.0,0.0,0.00087]
[1779490465610,38.04,75652.82,2.4,0.0,0.0,0.00087]
[1779490470645,38.04,75661.36,2.4,0.0,0.0,0.00089]
[1779490475681,38.04,75662.09,2.4,0.0,0.0,0.00089]
[1779490481723,38.04,75662.25,2.4,0.0,0.0,0.00089]
[1779490486758,38.04,75658.31,2.4,0.0,0.0,0.00088]
[1779490491794,38.04,75654.79,2.4,0.0,0.0,0.00087]
[1779490496829,38.04,75654.45,2.4,0.0,0.0,0.00087]
[1779490501864,38.04,75654.88,2.4,0.0,0.0,0.00087]
[1779490506899,38.04,75650.52,2.4,0.0,0.0,0.00086]
[1779490511934,38.04,75650.15,2.4,0.0,0.0,0.00086]
[1779490516969,38.04,75650.36,2.4,0.0,0.0,0.00086]
[1779490524037,38.04,75650.44,2.4,0.0,0.0,0.00086]
[1779490530075,38.04,75648.4,2.4,0.0,0.0,0.00086]
[1779490537124,38.04,75648.19,2.4,0.0,0.0,0.00085]
[1779490542159,38.04,75647.64,2.4,0.0,0.0,0.00085]
[1779490547195,38.04,75648.27,2.4,0.0,0.0,0.00085]
[1779490552230,38.04,75650.3,2.4,0.0,0.0,0.00086]
[1779490559279,38.04,75650.03,2.4,0.0,0.0,0.00086]
[1779490564319,38.04,75642.18,2.4,0.0,0.0,0.00084]
[1779490569354,38.04,75642.54,2.4,0.0,0.0,0.00084]
[1779490574389,38.04,75653.43,2.4,0.0,0.0,0.00087]
[1779490579423,38.04,75654.22,2.4,0.0,0.0,0.00087]
[1779490587480,38.04,75647.5,2.4,0.0,0.0,0.00085]
[1779490592515,38.04,75645.32,2.4,0.0,0.0,0.00084]
[1779490597550,38.04,75645.64,2.4,0.0,0.0,0.00084]
[1779490602585,38.04,75649.04,2.4,0.0,0.0,0.00085]
[1779490607620,38.04,75655.59,2.4,0.0,0.0,0.00087]
[1779490612655,38.04,75661.98,2.4,0.0,0.0,0.00088]
[1779490617690,38.04,75661.72,2.4,0.0,0.0,0.00088]
[1779490622725,38.04,75661.85,2.4,0.0,0.0,0.00088]
[1779490627760,38.04,75662.94,2.4,0.0,0.0,0.00088]
[1779490632795,38.04,75668.17,2.4,0.0,0.0,0.00089]
[1779490637830,38.04,75666.03,2.4,0.0,0.0,0.00089]
[1779490642865,38.04,75661.99,2.4,0.0,0.0,0.00088]
[1779490647900,38.04,75664.49,2.4,0.0,0.0,0.00089]
[1779490652936,38.04,75664.13,2.4,0.0,0.0,0.00088]
[1779490657971,38.04,75663.69,2.4,0.0,0.0,0.00088]
[1779490663006,38.04,75664.01,2.4,0.0,0.0,0.00088]
[1779490668041,38.04,75664.98,2.4,0.0,0.0,0.00088]
[1779490673076,38.04,75659.42,2.4,0.0,0.0,0.00087]
[1779490679118,38.04,75659.08,2.4,0.0,0.0,0.00087]
[1779490684153,38.04,75658.88,2.4,0.0,0.0,0.00087]
[1779490689188,38.04,75657.74,2.4,0.0,0.0,0.00087]
[1779490694223,38.04,75657.4,2.4,0.0,0.0,0.00086]
[1779490699258,38.04,75662.87,2.4,0.0,0.0,0.00088]
[1779490704293,38.04,75662.37,2.4,0.0,0.0,0.00088]
[1779490709328,38.04,75660.5,2.4,0.0,0.0,0.00087]
[1779490715370,38.04,75660.8,2.4,0.0,0.0,0.00087]
[1779490725440,38.04,75660.8,2.4,0.0,0.0,0.00087]
[1779490730474,38.04,75663.45,2.4,0.0,0.0,0.00087]
[1779490735510,38.04,75663.17,2.4,0.0,0.0,0.00087]
[1779490740545,38.04,75662.99,2.4,0.0,0.0,0.00087]
[1779490745580,38.04,75659.75,2.4,0.0,0.0,0.00087]
[1779490750615,38.04,75659.33,2.4,0.0,0.0,0.00086]
[1779490755650,38.04,75659.41,2.4,0.0,0.0,0.00086]
[1779490762698,38.04,75658.6,2.4,0.0,0.0,0.00086]
[1779490767734,38.04,75659.05,2.4,0.0,0.0,0.00086]
[1779490772771,38.04,75656.35,2.4,0.0,0.0,0.00085]
[1779490777807,38.04,75655.71,2.4,0.0,0.0,0.00085]
[1779490782842,38.04,75655.5,2.4,0.0,0.0,0.00085]
[1779490788884,38.04,75655.81,2.4,0.0,0.0,0.00085]
[1779490795934,38.04,75653.42,2.4,0.0,0.0,0.00085]
[1779490800970,38.04,75658.96,2.4,0.0,0.0,0.00086]
[1779490806005,38.04,75669.89,2.4,0.0,0.0,0.00088]
[1779490811040,38.04,75669.9,2.4,0.0,0.0,0.00088]
[1779490816076,38.04,75669.36,2.4,0.0,0.0,0.00088]
[1779490818092,38.04,75682.62,2.4,0.0,0.0,0.00091]
[1779490823130,38.04,75685.78,2.4,0.0,0.0,0.00092]
[1779490828162,38.04,75689.03,2.4,0.0,0.0,0.00093]
[1779490833197,38.04,75692.25,2.4,0.0,0.0,0.00093]
[1779490838232,38.04,75696.03,2.4,0.0,0.0,0.00094]
[1779490843268,38.04,75700.56,2.4,0.0,0.0,0.00095]
[1779490848303,38.04,75706.15,2.4,0.0,0.0,0.00096]
[1779490853338,38.04,75707.69,2.4,0.0,0.0,0.00097]
[1779490858373,38.04,75707.38,2.4,0.0,0.0,0.00097]
[1779490863408,38.04,75708.29,2.4,0.0,0.0,0.00097]
[1779490868443,38.04,75708.43,2.4,0.0,0.0,0.00097]
[1779490873478,38.04,75708.7,2.4,0.0,0.0,0.00097]
[1779490878513,38.04,75709.5,2.4,0.0,0.0,0.00097]
[1779490883549,38.04,75710.51,2.4,0.0,0.0,0.00097]
[1779490891608,38.04,75711.89,2.4,0.0,0.0,0.00097]
[1779490896644,38.04,75707.32,2.4,0.0,0.0,0.00096]
[1779490901678,38.04,75705.65,2.4,0.0,0.0,0.00096]
[1779490906714,38.04,75704.66,2.4,0.0,0.0,0.00095]
[1779490911748,38.04,75704.06,2.4,0.0,0.0,0.00095]
[1779490916784,38.04,75706.43,2.4,0.0,0.0,0.00096]
[1779490921821,38.04,75711.39,2.4,0.0,0.0,0.00097]
[1779490927862,38.04,75712.96,2.4,0.0,0.0,0.00097]
[1779490935918,38.04,75710.16,2.4,0.0,0.0,0.00097]
[1779490940953,38.04,75707.19,2.4,0.0,0.0,0.00096]
[1779490945988,38.04,75702.31,2.4,0.0,0.0,0.00095]
[1779490951023,38.04,75701.62,2.4,0.0,0.0,0.00094]
[1779490956058,38.04,75702.18,2.4,0.0,0.0,0.00094]
[1779490961093,38.04,75702.31,2.4,0.0,0.0,0.00094]
[1779490967135,38.04,75704.58,2.4,0.0,0.0,0.00095]
[1779490973177,38.04,75703.63,2.4,0.0,0.0,0.00095]
[1779490978212,38.04,75703.51,2.4,0.0,0.0,0.00095]
[1779490983247,38.04,75704.03,2.4,0.0,0.0,0.00095]
[1779490988282,38.04,75706.07,2.4,0.0,0.0,0.00095]
[1779490990270,38.04,75706.86,2.4,0.0,0.0,0.00095]
[1779490995335,38.04,75711.01,2.4,0.0,0.0,0.00096]
[1779491000370,38.04,75713.67,2.4,0.0,0.0,0.00097]
[1779491005405,38.04,75717.29,2.4,0.0,0.0,0.00098]
[1779491010440,38.04,75719.3,2.4,0.0,0.0,0.00099]
[1779491015477,38.04,75727.15,2.4,0.0,0.0,0.001]
[1779491020512,38.04,75727.94,2.4,0.0,0.0,0.001]
[1779491025547,38.04,75727.98,2.4,0.0,0.0,0.001]
[1779491030582,38.04,75726.24,2.4,0.0,0.0,0.001]
[1779491036624,38.04,75725.26,2.4,0.0,0.0,0.00099]
[1779491036765,38.04,75725.26,2.4,0.0,0.0,0.00099]
[1779491042666,38.04,75720.53,2.4,0.0,0.0,0.00098]
[1779491047705,38.04,75719.93,2.4,0.0,0.0,0.00098]
[1779491052740,38.04,75722.33,2.4,0.0,0.0,0.00099]
[1779491058959,38.04,75721.85,2.4,0.0,0.0,0.00099]
[1779491059130,38.04,75721.85,2.4,0.0,0.0,0.00099]
[1779491064824,38.04,75722.7,2.4,0.0,0.0,0.00099]
[1779491067845,38.04,75708.07,2.4,0.0,0.0,0.00095]
[1779491072880,38.04,75710.4,2.4,0.0,0.0,0.00095]
[1779491077915,38.04,75719.02,2.4,0.0,0.0,0.00097]
[1779491082952,38.04,75717.81,2.4,0.0,0.0,0.00097]
[1779491087988,38.04,75718.77,2.4,0.0,0.0,0.00097]
[1779491095060,38.04,75719.68,2.4,0.0,0.0,0.00098]
[1779491102109,38.04,75719.61,2.4,0.0,0.0,0.00098]
[1779491110166,38.04,75719.89,2.4,0.0,0.0,0.00098]
[1779491115201,38.04,75725.75,2.4,0.0,0.0,0.00099]
[1779491120236,38.04,75730.46,2.4,0.0,0.0,0.001]
[1779491125271,38.04,75730.65,2.4,0.0,0.0,0.001]
[1779491130306,38.04,75721.73,2.4,0.0,0.0,0.00098]
[1779491135341,38.04,75723.03,2.4,0.0,0.0,0.00098]
[1779491140376,38.04,75724.2,2.4,0.0,0.0,0.00098]
[1779491145412,38.04,75733.45,2.4,0.0,0.0,0.00101]
[1779491150454,38.04,75737.98,2.4,0.0,0.0,0.00102]
[1779491155489,38.04,75738.23,2.4,0.0,0.0,0.00102]
[1779491160524,38.04,75736.11,2.4,0.0,0.0,0.00101]
[1779491165559,38.04,75737.43,2.4,0.0,0.0,0.00102]
[1779491170595,38.04,75734.26,2.4,0.0,0.0,0.00101]
[1779491175630,38.04,75735.68,2.4,0.0,0.0,0.00101]
[1779491184693,38.04,75739.97,2.4,0.0,0.0,0.00102]
[1779491189728,38.04,75739.58,2.4,0.0,0.0,0.00102]
[1779491194763,38.04,75738.12,2.4,0.0,0.0,0.00101]
[1779491201812,38.04,75736.35,2.4,0.0,0.0,0.00101]
[1779491206847,38.04,75727.97,2.4,0.0,0.0,0.00099]
[1779491212888,38.04,75729.07,2.4,0.0,0.0,0.00099]
[1779491218933,38.04,75725.33,2.4,0.0,0.0,0.00098]
[1779491223966,38.04,75719.5,2.4,0.0,0.0,0.00097]
[1779491229001,38.04,75719.66,2.4,0.0,0.0,0.00097]
[1779491234038,38.04,75718.01,2.4,0.0,0.0,0.00096]
[1779491239073,38.04,75718.65,2.4,0.0,0.0,0.00096]
[1779491245120,38.04,75720.05,2.4,0.0,0.0,0.00097]
[1779491251161,38.04,75720.86,2.4,0.0,0.0,0.00096]
[1779491257203,38.04,75720.82,2.4,0.0,0.0,0.00096]
[1779491262238,38.04,75721.1,2.4,0.0,0.0,0.00096]
[1779491272308,38.04,75719.72,2.4,0.0,0.0,0.00096]
[1779491277343,38.04,75715.96,2.4,0.0,0.0,0.00095]
[1779491282379,38.04,75719.43,2.4,0.0,0.0,0.00096]
[1779491287414,38.04,75717.77,2.4,0.0,0.0,0.00096]
[1779491292449,38.04,75718.83,2.4,0.0,0.0,0.00096]
[1779491297484,38.04,75718.3,2.4,0.0,0.0,0.00096]
[1779491302518,38.04,75718.76,2.4,0.0,0.0,0.00096]
[1779491307555,38.04,75736.71,2.4,0.0,0.0,0.001]
[1779491314604,38.04,75732.33,2.4,0.0,0.0,0.00099]
[1779491319640,38.04,75733.74,2.4,0.0,0.0,0.00099]
[1779491324675,38.04,75734.47,2.4,0.0,0.0,0.00099]
[1779491329712,38.04,75745.02,2.4,0.0,0.0,0.00102]
[1779491334747,38.04,75745.98,2.4,0.0,0.0,0.00102]
[1779491339782,38.04,75742.28,2.4,0.0,0.0,0.00101]
[1779491344817,38.04,75742.28,2.4,0.0,0.0,0.00101]
[1779491349852,38.04,75740.47,2.4,0.0,0.0,0.00101]
[1779491354887,38.04,75740.57,2.4,0.0,0.0,0.00101]
[1779491359922,38.04,75744.61,2.4,0.0,0.0,0.00102]
[1779491364957,38.04,75747.74,2.4,0.0,0.0,0.00103]
[1779491369992,38.04,75748.59,2.4,0.0,0.0,0.00103]
[1779491375029,38.04,75756.37,2.4,0.0,0.0,0.00104]
[1779491380064,38.04,75758.13,2.4,0.0,0.0,0.00105]
[1779491385099,38.04,75760.07,2.4,0.0,0.0,0.00105]
[1779491390134,38.04,75765.52,2.4,0.0,0.0,0.00107]
[1779491395169,38.04,75759.6,2.4,0.0,0.0,0.00105]
[1779491400204,38.04,75759.24,2.4,0.0,0.0,0.00105]
[1779491405239,38.04,75763.97,2.4,0.0,0.0,0.00106]
[1779491410274,38.04,75767.3,2.4,0.0,0.0,0.00107]
[1779491415309,38.04,75773.59,2.4,1e-05,0.0,0.00109]
[1779491420344,38.04,75772.24,2.4,1e-05,0.0,0.00109]
[1779491425379,38.04,75778.04,2.4,1e-05,0.0,0.0011]
[1779491430414,38.04,75783.72,2.4,1e-05,0.0,0.00112]
[1779491435449,38.04,75786.41,2.4,1e-05,0.0,0.00112]
[1779491440484,38.04,75787.46,2.4,1e-05,0.0,0.00112]
[1779491445519,38.04,75787.56,2.4,1e-05,0.0,0.00112]
[1779491450554,38.04,75785.96,2.4,1e-05,0.0,0.00112]
[1779491455589,38.04,75791.56,2.4,1e-05,0.0,0.00113]
[1779491460625,38.04,75791.81,2.4,1e-05,0.0,0.00113]
[1779491465671,38.04,75786.39,2.4,1e-05,0.0,0.00112]
[1779491470706,38.04,75776.69,2.4,1e-05,0.0,0.00109]
[1779491475741,38.04,75769.29,2.4,0.0,0.0,0.00107]
[1779491480776,38.04,75769.58,2.4,1e-05,0.0,0.00107]
[1779491485811,38.04,75752.07,2.4,0.0,0.0,0.00103]
[1779491490847,38.04,75754.36,2.4,0.0,0.0,0.00103]
[1779491495882,38.04,75752.7,2.4,0.0,0.0,0.00102]
[1779491506959,38.04,75750.55,2.4,0.0,0.0,0.00102]
[1779491513001,38.04,75750.55,2.4,0.0,0.0,0.00102]
[1779491519043,38.04,75752.28,2.4,0.0,0.0,0.00102]
[1779491524078,38.04,75752.74,2.4,0.0,0.0,0.00102]
[1779491529113,38.04,75752.31,2.4,0.0,0.0,0.00102]
[1779491537169,38.04,75753.93,2.4,0.0,0.0,0.00103]
[1779491548246,38.04,75753.76,2.4,0.0,0.0,0.00103]
[1779491553281,38.04,75758.77,2.4,0.0,0.0,0.00103]
[1779491558316,38.04,75755.87,2.4,0.0,0.0,0.00103]
[1779491563350,38.04,75758.36,2.4,0.0,0.0,0.00103]
[1779491568386,38.04,75757.21,2.4,0.0,0.0,0.00103]
[1779491573420,38.04,75757.88,2.4,0.0,0.0,0.00103]
[1779491578456,38.04,75757.06,2.4,0.0,0.0,0.00103]
[1779491583491,38.04,75754.86,2.4,0.0,0.0,0.00102]
[1779491588526,38.04,75758.21,2.4,0.0,0.0,0.00103]
[1779491593561,38.04,75757.43,2.4,0.0,0.0,0.00103]
[1779491598596,38.04,75756.85,2.4,0.0,0.0,0.00103]
[1779491603631,38.04,75757.14,2.4,0.0,0.0,0.00103]
[1779491609673,38.04,75757.07,2.4,0.0,0.0,0.00103]
[1779491615716,38.04,75754.59,2.4,0.0,0.0,0.00102]
[1779491620750,38.04,75754.17,2.4,0.0,0.0,0.00102]
[1779491625789,38.04,75756.07,2.4,0.0,0.0,0.00102]
[1779491630824,38.04,75757.49,2.4,0.0,0.0,0.00102]
[1779491634856,38.04,75771.37,2.4,0.0,0.0,0.00106]
[1779491639891,38.04,75772.28,2.4,0.0,0.0,0.00106]
[1779491643919,38.04,75758.79,2.4,0.0,0.0,0.00103]
[1779491649966,38.04,75759.31,2.4,0.0,0.0,0.00103]
[1779491660036,38.04,75757.57,2.4,0.0,0.0,0.00102]
[1779491665071,38.04,75760.02,2.4,0.0,0.0,0.00103]
[1779491669958,38.04,75763.33,2.4,0.0,0.0,0.00104]
[1779491670214,38.04,75763.33,2.4,0.0,0.0,0.00104]
[1779491676148,38.04,75763.91,2.4,0.0,0.0,0.00104]
[1779491681183,38.04,75763.54,2.4,0.0,0.0,0.00103]
[1779491686218,38.04,75765.95,2.4,0.0,0.0,0.00104]
[1779491691253,38.04,75771.19,2.4,0.0,0.0,0.00105]
[1779491696288,38.04,75771.94,2.4,0.0,0.0,0.00106]
[1779491701323,38.04,75772.3,2.4,0.0,0.0,0.00106]
[1779491706358,38.04,75771.99,2.4,0.0,0.0,0.00106]
[1779491711393,38.04,75778.45,2.4,1e-05,0.0,0.00107]
[1779491716428,38.04,75778.49,2.4,1e-05,0.0,0.00107]
[1779491721463,38.04,75778.61,2.4,1e-05,0.0,0.00107]
[1779491726498,38.04,75777.65,2.4,1e-05,0.0,0.00107]
[1779491731533,38.04,75776.4,2.4,0.0,0.0,0.00106]
[1779491736568,38.04,75776.72,2.4,0.0,0.0,0.00106]
[1779491741603,38.04,75775.96,2.4,0.0,0.0,0.00106]
[1779491746639,38.04,75776.66,2.4,0.0,0.0,0.00106]
[1779491751674,38.04,75774.82,2.4,0.0,0.0,0.00106]
[1779491756709,38.04,75770.35,2.4,0.0,0.0,0.00105]
[1779491761744,38.04,75760.27,2.4,0.0,0.0,0.00102]
[1779491773829,38.04,75761.04,2.4,0.0,0.0,0.00102]
[1779491778864,38.04,75750.61,2.4,0.0,0.0,0.001]
[1779491783899,38.04,75747.67,2.4,0.0,0.0,0.00099]
[1779491788935,38.04,75741.51,2.4,0.0,0.0,0.00097]
[1779491793971,38.04,75734.96,2.4,0.0,0.0,0.00095]
[1779491799006,38.04,75729.8,2.4,0.0,0.0,0.00094]
[1779491804043,38.04,75717.23,2.4,0.0,0.0,0.00091]
[1779491809079,38.04,75714.1,2.4,0.0,0.0,0.0009]
[1779491814113,38.04,75715.58,2.4,0.0,0.0,0.00091]
[1779491821162,38.04,75716.92,2.4,0.0,0.0,0.00091]
[1779491827203,38.04,75719.91,2.4,0.0,0.0,0.00092]
[1779491832239,38.04,75722.6,2.4,0.0,0.0,0.00092]
[1779491837274,38.04,75721.56,2.4,0.0,0.0,0.00092]
[1779491843316,38.04,75722.58,2.4,0.0,0.0,0.00092]
[1779491848351,38.04,75722.07,2.4,0.0,0.0,0.00092]
[1779491853386,38.04,75718.89,2.4,0.0,0.0,0.00091]
[1779491858421,38.04,75715.04,2.4,0.0,0.0,0.0009]
[1779491864463,38.04,75715.25,2.4,0.0,0.0,0.0009]
[1779491869498,38.04,75711.12,2.4,0.0,0.0,0.00089]
[1779491875540,38.04,75712.23,2.4,0.0,0.0,0.00089]
[1779491882589,38.04,75710.18,2.4,0.0,0.0,0.00089]
[1779491887624,38.04,75701.13,2.4,0.0,0.0,0.00087]
[1779491892659,38.04,75703.1,2.4,0.0,0.0,0.00087]
[1779491897321,38.04,75702.79,2.4,0.0,0.0,0.00087]
[1779491897654,38.04,75702.75,2.4,0.0,0.0,0.00087]
[1779491902732,38.04,75705.07,2.4,0.0,0.0,0.00088]
[1779491908774,38.04,75709.23,2.4,0.0,0.0,0.00089]
[1779491913810,38.04,75710.56,2.4,0.0,0.0,0.00089]
[1779491919851,38.04,75710.42,2.4,0.0,0.0,0.00088]
[1779491924886,38.04,75710.95,2.4,0.0,0.0,0.00089]
[1779491930928,38.04,75710.23,2.4,0.0,0.0,0.00088]
[1779491935963,38.04,75703.48,2.4,0.0,0.0,0.00087]
[1779491940998,38.04,75695.82,2.4,0.0,0.0,0.00085]
[1779491946033,38.04,75689.61,2.4,0.0,0.0,0.00084]
[1779491951068,38.04,75689.46,2.4,0.0,0.0,0.00084]
[1779491957110,38.04,75685.31,2.4,0.0,0.0,0.00083]
[1779491962154,38.04,75685.42,2.4,0.0,0.0,0.00083]
[1779491967188,38.04,75673.59,2.4,0.0,0.0,0.00081]
[1779491972223,38.04,75673.47,2.4,0.0,0.0,0.0008]
[1779491977258,38.04,75667.45,2.4,0.0,0.0,0.00079]
[1779491982293,38.04,75669.0,2.4,0.0,0.0,0.00079]
[1779491987328,38.04,75677.46,2.4,0.0,0.0,0.00081]
[1779491992363,38.04,75676.52,2.4,0.0,0.0,0.00081]
[1779491997399,38.04,75675.08,2.4,0.0,0.0,0.0008]
[1779492002434,38.04,75673.27,2.4,0.0,0.0,0.0008]
[1779492007469,38.04,75677.12,2.4,0.0,0.0,0.00081]
[1779492012504,38.04,75676.97,2.4,0.0,0.0,0.00081]
[1779492017539,38.04,75678.23,2.4,0.0,0.0,0.00081]
[1779492022575,38.04,75688.93,2.4,0.0,0.0,0.00083]
[1779492027609,38.04,75691.44,2.4,0.0,0.0,0.00084]
[1779492032644,38.04,75689.88,2.4,0.0,0.0,0.00083]
[1779492039693,38.04,75684.9,2.4,0.0,0.0,0.00082]
[1779492044728,38.04,75689.44,2.4,0.0,0.0,0.00083]
[1779492049763,38.04,75690.61,2.4,0.0,0.0,0.00083]
[1779492054798,38.04,75690.63,2.4,0.0,0.0,0.00083]
[1779492061847,38.04,75691.24,2.4,0.0,0.0,0.00083]
[1779492066882,38.04,75690.43,2.4,0.0,0.0,0.00083]
[1779492072924,38.04,75689.83,2.4,0.0,0.0,0.00083]
[1779492077959,38.04,75690.96,2.4,0.0,0.0,0.00083]
[1779492085014,38.04,75688.6,2.4,0.0,0.0,0.00083]
[1779492089040,38.04,75670.81,2.4,0.0,0.0,0.00079]
[1779492094076,38.04,75685.71,2.4,0.0,0.0,0.00082]
[1779492099112,38.04,75676.46,2.4,0.0,0.0,0.0008]
[1779492104147,38.04,75675.83,2.4,0.0,0.0,0.0008]
[1779492109184,38.04,75676.09,2.4,0.0,0.0,0.0008]
[1779492114218,38.04,75679.58,2.4,0.0,0.0,0.0008]
[1779492119254,38.04,75680.35,2.4,0.0,0.0,0.00081]
[1779492124288,38.04,75686.15,2.4,0.0,0.0,0.00082]
[1779492129324,38.04,75677.83,2.4,0.0,0.0,0.0008]
[1779492134360,38.04,75678.1,2.4,0.0,0.0,0.0008]
[1779492141412,38.04,75677.64,2.4,0.0,0.0,0.0008]
[1779492146449,38.04,75680.38,2.4,0.0,0.0,0.00081]
[1779492151484,38.04,75679.16,2.4,0.0,0.0,0.0008]
[1779492156519,38.04,75676.73,2.4,0.0,0.0,0.00079]
[1779492165592,38.04,75676.33,2.4,0.0,0.0,0.00079]
[1779492170627,38.04,75676.4,2.4,0.0,0.0,0.00079]
[1779492176669,38.04,75676.97,2.4,0.0,0.0,0.0008]
[1779492181704,38.04,75673.63,2.4,0.0,0.0,0.00079]
[1779492186739,38.04,75669.72,2.4,0.0,0.0,0.00078]
[1779492191777,38.04,75670.77,2.4,0.0,0.0,0.00078]
[1779492196812,38.04,75671.37,2.4,0.0,0.0,0.00078]
[1779492203861,38.04,75668.64,2.4,0.0,0.0,0.00078]
[1779492210910,38.04,75668.73,2.4,0.0,0.0,0.00078]
[1779492215945,38.04,75669.24,2.4,0.0,0.0,0.00078]
[1779492220980,38.04,75668.45,2.4,0.0,0.0,0.00077]
[1779492226015,38.04,75670.42,2.4,0.0,0.0,0.00078]
[1779492231050,38.04,75670.57,2.4,0.0,0.0,0.00078]
[1779492236085,38.04,75670.5,2.4,0.0,0.0,0.00078]
[1779492242127,38.04,75670.59,2.4,0.0,0.0,0.00078]
[1779492247162,38.04,75670.4,2.4,0.0,0.0,0.00078]
[1779492252197,38.04,75668.22,2.4,0.0,0.0,0.00077]
[1779492257232,38.04,75665.5,2.4,0.0,0.0,0.00077]
[1779492263274,38.04,75664.02,2.4,0.0,0.0,0.00076]
[1779492268310,38.04,75662.95,2.4,0.0,0.0,0.00076]
[1779492274352,38.04,75662.85,2.4,0.0,0.0,0.00076]
[1779492279387,38.04,75663.11,2.4,0.0,0.0,0.00076]
[1779492280956,38.04,75663.11,2.4,0.0,0.0,0.00076]
[1779492281982,38.04,75662.68,2.4,0.0,0.0,0.00076]
[1779492291471,38.04,75681.52,2.4,0.0,0.0,0.0008]
[1779492293485,38.04,75697.82,2.4,0.0,0.0,0.00083]
[1779492298520,38.04,75702.97,2.4,0.0,0.0,0.00084]
[1779492303555,38.04,75699.29,2.4,0.0,0.0,0.00083]
[1779492309612,38.04,75671.94,2.4,0.0,0.0,0.00078]
[1779492314646,38.04,75662.15,2.4,0.0,0.0,0.00076]
[1779492319682,38.04,75661.8,2.4,0.0,0.0,0.00076]
[1779492324717,38.04,75662.58,2.4,0.0,0.0,0.00076]
[1779492330759,38.04,75662.76,2.4,0.0,0.0,0.00076]
[1779492336812,38.04,75662.98,2.4,0.0,0.0,0.00075]
[1779492344859,38.04,75662.48,2.4,0.0,0.0,0.00075]
[1779492346834,38.04,75662.84,2.4,0.0,0.0,0.00075]
[1779492352913,38.04,75662.64,2.4,0.0,0.0,0.00075]
[1779492358956,38.04,75662.72,2.4,0.0,0.0,0.00075]
[1779492363990,38.04,75663.69,2.4,0.0,0.0,0.00076]
[1779492369025,38.04,75668.87,2.4,0.0,0.0,0.00077]
[1779492374061,38.04,75663.84,2.4,0.0,0.0,0.00076]
[1779492379096,38.04,75663.33,2.4,0.0,0.0,0.00076]
[1779492384131,38.04,75664.5,2.4,0.0,0.0,0.00076]
[1779492389166,38.04,75664.44,2.4,0.0,0.0,0.00076]
[1779492394201,38.04,75663.29,2.4,0.0,0.0,0.00075]
[1779492398134,38.04,75663.28,2.4,0.0,0.0,0.00075]
[1779492404277,38.04,75663.57,2.4,0.0,0.0,0.00075]
[1779492409312,38.04,75663.72,2.4,0.0,0.0,0.00075]
[1779492414347,38.04,75666.68,2.4,0.0,0.0,0.00076]
[1779492419382,38.04,75666.1,2.4,0.0,0.0,0.00076]
[1779492426431,38.04,75666.46,2.4,0.0,0.0,0.00076]
[1779492431466,38.04,75662.9,2.4,0.0,0.0,0.00075]
[1779492437515,38.04,75662.87,2.4,0.0,0.0,0.00075]
[1779492445571,38.04,75660.36,2.4,0.0,0.0,0.00075]
[1779492446739,38.04,75660.36,2.4,0.0,0.0,0.00075]
[1779492452620,38.04,75660.69,2.4,0.0,0.0,0.00074]
[1779492458663,38.04,75663.85,2.4,0.0,0.0,0.00075]
[1779492463699,38.04,75663.95,2.4,0.0,0.0,0.00075]
[1779492468734,38.04,75664.6,2.4,0.0,0.0,0.00075]
[1779492473769,38.04,75664.61,2.4,0.0,0.0,0.00075]
[1779492479811,38.04,75664.13,2.4,0.0,0.0,0.00075]
[1779492484846,38.04,75669.22,2.4,0.0,0.0,0.00076]
[1779492489881,38.04,75670.02,2.4,0.0,0.0,0.00076]
[1779492494916,38.04,75669.63,2.4,0.0,0.0,0.00076]
[1779492499951,38.04,75678.64,2.4,0.0,0.0,0.00078]
[1779492504986,38.04,75676.86,2.4,0.0,0.0,0.00077]
[1779492511028,38.04,75676.62,2.4,0.0,0.0,0.00077]
[1779492517070,38.04,75673.95,2.4,0.0,0.0,0.00076]
[1779492522105,38.04,75668.8,2.4,0.0,0.0,0.00075]
[1779492527140,38.04,75669.07,2.4,0.0,0.0,0.00075]
[1779492532176,38.04,75667.77,2.4,0.0,0.0,0.00075]
[1779492537211,38.04,75668.1,2.4,0.0,0.0,0.00075]
[1779492542246,38.04,75666.91,2.4,0.0,0.0,0.00075]
[1779492547282,38.04,75666.72,2.4,0.0,0.0,0.00075]
[1779492554330,38.04,75664.71,2.4,0.0,0.0,0.00075]
[1779492560372,38.04,75664.47,2.4,0.0,0.0,0.00075]
[1779492565407,38.04,75666.65,2.4,0.0,0.0,0.00075]
[1779492570442,38.04,75666.31,2.4,0.0,0.0,0.00075]
[1779492575477,38.04,75665.91,2.4,0.0,0.0,0.00074]
[1779492580512,38.04,75658.88,2.4,0.0,0.0,0.00073]
[1779492585548,38.04,75655.96,2.4,0.0,0.0,0.00072]
[1779492586554,38.04,75638.65,2.4,0.0,0.0,0.00069]
[1779492589579,38.04,75619.74,2.4,0.0,0.0,0.00066]
[1779492594615,38.04,75608.3,2.4,0.0,0.0,0.00064]
[1779492599650,38.04,75598.56,2.4,0.0,0.0,0.00062]
[1779492604686,38.04,75610.74,2.4,0.0,0.0,0.00064]
[1779492609719,38.04,75614.34,2.4,0.0,0.0,0.00065]
[1779492613748,38.04,75599.78,2.4,0.0,0.0,0.00063]
[1779492618783,38.04,75589.58,2.4,0.0,0.0,0.00061]
[1779492623818,38.04,75581.37,2.4,0.0,0.0,0.0006]
[1779492628854,38.04,75581.37,2.4,0.0,0.0,0.0006]
[1779492633889,38.04,75592.06,2.4,0.0,0.0,0.00061]
[1779492636909,38.04,75606.49,2.4,0.0,0.0,0.00063]
[1779492641945,38.04,75610.45,2.4,0.0,0.0,0.00064]
[1779492647990,38.04,75612.68,2.4,0.0,0.0,0.00064]
[1779492653025,38.04,75612.74,2.4,0.0,0.0,0.00064]
[1779492658061,38.04,75623.1,2.4,0.0,0.0,0.00066]
[1779492663096,38.04,75624.32,2.4,0.0,0.0,0.00066]
[1779492669138,38.04,75623.23,2.4,0.0,0.0,0.00066]
[1779492674173,38.04,75627.06,2.4,0.0,0.0,0.00067]
[1779492679208,38.04,75629.09,2.4,0.0,0.0,0.00067]
[1779492683235,38.04,75642.8,2.4,0.0,0.0,0.0007]
[1779492688271,38.04,75638.61,2.4,0.0,0.0,0.00069]
[1779492693306,38.04,75639.24,2.4,0.0,0.0,0.00069]
[1779492698341,38.04,75638.54,2.4,0.0,0.0,0.00069]
[1779492703376,38.04,75639.44,2.4,0.0,0.0,0.00069]
[1779492710425,38.04,75640.4,2.4,0.0,0.0,0.00069]
[1779492716469,38.04,75635.58,2.4,0.0,0.0,0.00068]
[1779492721504,38.04,75631.2,2.4,0.0,0.0,0.00067]
[1779492726550,38.04,75626.26,2.4,0.0,0.0,0.00066]
[1779492732581,38.04,75629.78,2.4,0.0,0.0,0.00067]
[1779492737616,38.04,75628.87,2.4,0.0,0.0,0.00067]
[1779492738914,38.04,75628.87,2.4,0.0,0.0,0.00067]
[1779492744664,38.04,75628.23,2.4,0.0,0.0,0.00067]
[1779492749700,38.04,75618.32,2.4,0.0,0.0,0.00065]
[1779492754736,38.04,75616.79,2.4,0.0,0.0,0.00064]
[1779492759771,38.04,75616.54,2.4,0.0,0.0,0.00064]
[1779492764806,38.04,75621.27,2.4,0.0,0.0,0.00065]
[1779492769842,38.04,75625.37,2.4,0.0,0.0,0.00066]
[1779492775883,38.04,75626.77,2.4,0.0,0.0,0.00066]
[1779492780942,38.04,75618.46,2.4,0.0,0.0,0.00065]
[1779492785977,38.04,75618.26,2.4,0.0,0.0,0.00065]
[1779492791012,38.04,75618.94,2.4,0.0,0.0,0.00065]
[1779492797054,38.04,75615.62,2.4,0.0,0.0,0.00064]
[1779492802089,38.04,75615.64,2.4,0.0,0.0,0.00064]
[1779492807124,38.04,75613.2,2.4,0.0,0.0,0.00064]
[1779492812159,38.04,75623.73,2.4,0.0,0.0,0.00065]
[1779492817194,38.04,75618.56,2.4,0.0,0.0,0.00064]
[1779492822229,38.04,75618.3,2.4,0.0,0.0,0.00064]
[1779492827264,38.04,75618.7,2.4,0.0,0.0,0.00064]
[1779492832299,38.04,75622.14,2.4,0.0,0.0,0.00065]
[1779492837334,38.04,75623.62,2.4,0.0,0.0,0.00065]
[1779492842369,38.04,75626.5,2.4,0.0,0.0,0.00066]
[1779492847404,38.04,75626.41,2.4,0.0,0.0,0.00066]
[1779492852439,38.04,75627.05,2.4,0.0,0.0,0.00066]
[1779492857474,38.04,75629.29,2.4,0.0,0.0,0.00066]
[1779492862509,38.04,75627.04,2.4,0.0,0.0,0.00066]
[1779492867544,38.04,75629.64,2.4,0.0,0.0,0.00066]
[1779492872579,38.04,75631.58,2.4,0.0,0.0,0.00066]
[1779492880635,38.04,75631.15,2.4,0.0,0.0,0.00066]
[1779492885671,38.04,75632.12,2.4,0.0,0.0,0.00066]
[1779492890706,38.04,75635.72,2.4,0.0,0.0,0.00067]
[1779492891968,38.04,75635.72,2.4,0.0,0.0,0.00067]
[1779492892502,38.04,75635.72,2.4,0.0,0.0,0.00067]
[1779492900776,38.04,75632.34,2.4,0.0,0.0,0.00066]
[1779492905811,38.04,75631.79,2.4,0.0,0.0,0.00066]
[1779492910846,38.04,75633.75,2.4,0.0,0.0,0.00067]
[1779492915898,38.04,75633.53,2.4,0.0,0.0,0.00067]
[1779492918910,38.04,75650.39,2.4,0.0,0.0,0.0007]
[1779492923945,38.04,75658.3,2.4,0.0,0.0,0.00071]
[1779492928980,38.04,75658.46,2.4,0.0,0.0,0.00071]
[1779492934015,38.04,75654.42,2.4,0.0,0.0,0.0007]
[1779492939052,38.04,75655.66,2.4,0.0,0.0,0.0007]
[1779492944087,38.04,75650.44,2.4,0.0,0.0,0.00069]
[1779492949122,38.04,75646.54,2.4,0.0,0.0,0.00068]
[1779492954157,38.04,75647.59,2.4,0.0,0.0,0.00069]
[1779492959192,38.04,75649.63,2.4,0.0,0.0,0.00069]
[1779492964227,38.04,75648.09,2.4,0.0,0.0,0.00069]
[1779492969262,38.04,75644.92,2.4,0.0,0.0,0.00068]
[1779492974297,38.04,75650.36,2.4,0.0,0.0,0.00069]
[1779492979332,38.04,75651.03,2.4,0.0,0.0,0.00069]
[1779492984367,38.04,75651.24,2.4,0.0,0.0,0.00069]
[1779492989402,38.04,75653.25,2.4,0.0,0.0,0.0007]
[1779492994437,38.04,75661.18,2.4,0.0,0.0,0.00071]
[1779492999472,38.04,75662.52,2.4,0.0,0.0,0.00071]
[1779493004507,38.04,75663.43,2.4,0.0,0.0,0.00071]
[1779493009542,38.04,75664.16,2.4,0.0,0.0,0.00071]
[1779493015584,38.04,75665.29,2.4,0.0,0.0,0.00071]
[1779493020620,38.04,75670.43,2.4,0.0,0.0,0.00072]
[1779493025655,38.04,75671.93,2.4,0.0,0.0,0.00073]
[1779493030690,38.04,75671.21,2.4,0.0,0.0,0.00073]
[1779493035725,38.04,75674.82,2.4,0.0,0.0,0.00073]
[1779493040760,38.04,75676.0,2.4,0.0,0.0,0.00073]
[1779493049826,38.04,75677.98,2.4,0.0,0.0,0.00074]
[1779493054864,38.04,75679.14,2.4,0.0,0.0,0.00074]
[1779493059899,38.04,75678.06,2.4,0.0,0.0,0.00073]
[1779493066949,38.04,75678.13,2.4,0.0,0.0,0.00073]
[1779493071984,38.04,75678.2,2.4,0.0,0.0,0.00073]
[1779493077027,38.04,75679.52,2.4,0.0,0.0,0.00074]
[1779493082062,38.04,75679.98,2.4,0.0,0.0,0.00074]
[1779493087097,38.04,75680.07,2.4,0.0,0.0,0.00074]
[1779493093139,38.04,75680.65,2.4,0.0,0.0,0.00074]
[1779493100188,38.04,75680.87,2.4,0.0,0.0,0.00074]
[1779493106230,38.04,75681.53,2.4,0.0,0.0,0.00074]
[1779493111265,38.04,75681.51,2.4,0.0,0.0,0.00074]
[1779493116300,38.04,75682.74,2.4,0.0,0.0,0.00074]
[1779493121335,38.04,75691.27,2.4,0.0,0.0,0.00076]
[1779493126374,38.04,75694.3,2.4,0.0,0.0,0.00076]
[1779493131417,38.04,75684.1,2.4,0.0,0.0,0.00074]
[1779493141486,38.04,75687.81,2.4,0.0,0.0,0.00075]
[1779493146522,38.04,75687.27,2.4,0.0,0.0,0.00075]
[1779493152566,38.04,75687.16,2.4,0.0,0.0,0.00075]
[1779493161630,38.04,75687.33,2.4,0.0,0.0,0.00075]
[1779493168679,38.04,75686.59,2.4,0.0,0.0,0.00075]
[1779493174721,38.04,75685.24,2.4,0.0,0.0,0.00074]
[1779493179757,38.04,75686.0,2.4,0.0,0.0,0.00074]
[1779493184792,38.04,75684.69,2.4,0.0,0.0,0.00074]
[1779493189828,38.04,75685.3,2.4,0.0,0.0,0.00074]
[1779493194862,38.04,75685.91,2.4,0.0,0.0,0.00074]
[1779493200904,38.04,75684.09,2.4,0.0,0.0,0.00074]
[1779493205938,38.04,75680.81,2.4,0.0,0.0,0.00073]
[1779493215009,38.04,75681.22,2.4,0.0,0.0,0.00073]
[1779493223061,38.04,75678.43,2.4,0.0,0.0,0.00073]
[1779493228096,38.04,75670.19,2.4,0.0,0.0,0.00071]
[1779493233131,38.04,75669.56,2.4,0.0,0.0,0.00071]
[1779493238166,38.04,75676.39,2.4,0.0,0.0,0.00072]
[1779493243201,38.04,75675.88,2.4,0.0,0.0,0.00072]
[1779493255285,38.04,75675.9,2.4,0.0,0.0,0.00072]
[1779493260320,38.04,75677.34,2.4,0.0,0.0,0.00072]
[1779493268376,38.04,75677.39,2.4,0.0,0.0,0.00072]
[1779493273415,38.04,75677.44,2.4,0.0,0.0,0.00072]
[1779493278451,38.04,75685.94,2.4,0.0,0.0,0.00074]
[1779493284493,38.04,75685.44,2.4,0.0,0.0,0.00074]
[1779493289528,38.04,75686.59,2.4,0.0,0.0,0.00074]
[1779493294563,38.04,75688.37,2.4,0.0,0.0,0.00074]
[1779493299598,38.04,75686.92,2.4,0.0,0.0,0.00074]
[1779493304633,38.04,75687.34,2.4,0.0,0.0,0.00074]
[1779493311682,38.04,75687.95,2.4,0.0,0.0,0.00074]
[1779493316717,38.04,75687.63,2.4,0.0,0.0,0.00074]
[1779493321755,38.04,75686.05,2.4,0.0,0.0,0.00073]
[1779493326789,38.04,75687.0,2.4,0.0,0.0,0.00074]
[1779493331824,38.04,75696.94,2.4,0.0,0.0,0.00075]
[1779493336859,38.04,75695.13,2.4,0.0,0.0,0.00075]
[1779493341894,38.04,75694.76,2.4,0.0,0.0,0.00075]
[1779493346929,38.04,75697.36,2.4,0.0,0.0,0.00076]
[1779493351964,38.04,75705.49,2.4,0.0,0.0,0.00077]
[1779493357001,38.04,75711.95,2.4,0.0,0.0,0.00078]
[1779493362036,38.04,75712.72,2.4,0.0,0.0,0.00078]
[1779493367071,38.04,75714.5,2.4,0.0,0.0,0.00079]
[1779493372106,38.04,75717.21,2.4,0.0,0.0,0.00079]
[1779493377141,38.04,75720.73,2.4,0.0,0.0,0.0008]
[1779493382181,38.04,75717.17,2.4,0.0,0.0,0.00079]
[1779493387214,38.04,75715.58,2.4,0.0,0.0,0.00079]
[1779493392249,38.04,75710.4,2.4,0.0,0.0,0.00078]
[1779493397284,38.04,75709.29,2.4,0.0,0.0,0.00077]
[1779493402319,38.04,75712.52,2.4,0.0,0.0,0.00078]
[1779493407354,38.04,75712.54,2.4,0.0,0.0,0.00078]
[1779493412390,38.04,75713.48,2.4,0.0,0.0,0.00078]
[1779493417425,38.04,75713.95,2.4,0.0,0.0,0.00078]
[1779493422460,38.04,75716.78,2.4,0.0,0.0,0.00079]
[1779493427495,38.04,75717.61,2.4,0.0,0.0,0.00079]
[1779493432530,38.04,75724.95,2.4,0.0,0.0,0.0008]
[1779493437565,38.04,75724.85,2.4,0.0,0.0,0.0008]
[1779493442600,38.04,75722.92,2.4,0.0,0.0,0.0008]
[1779493447635,38.04,75728.28,2.4,0.0,0.0,0.00081]
[1779493453677,38.04,75728.65,2.4,0.0,0.0,0.00081]
[1779493458712,38.04,75728.92,2.4,0.0,0.0,0.00081]
[1779493463747,38.04,75732.14,2.4,0.0,0.0,0.00082]
[1779493470796,38.04,75730.12,2.4,0.0,0.0,0.00081]
[1779493475831,38.04,75726.76,2.4,0.0,0.0,0.0008]
[1779493480866,38.04,75717.06,2.4,0.0,0.0,0.00078]
[1779493485901,38.04,75717.68,2.4,0.0,0.0,0.00078]
[1779493490936,38.04,75718.12,2.4,0.0,0.0,0.00078]
[1779493495971,38.04,75718.37,2.4,0.0,0.0,0.00078]
[1779493501006,38.04,75706.0,2.4,0.0,0.0,0.00076]
[1779493502958,38.04,75699.42,2.4,0.0,0.0,0.00075]
[1779493503100,38.04,75699.42,2.4,0.0,0.0,0.00075]
[1779493505046,38.04,75663.22,2.4,0.0,0.0,0.00068]
[1779493506046,38.04,75621.56,2.4,0.0,0.0,0.00061]
[1779493507062,38.04,75602.23,2.4,0.0,0.0,0.00058]
[1779493508082,38.04,75578.28,2.4,0.0,0.0,0.00054]
[1779493511115,38.04,75560.46,2.4,0.0,0.0,0.00052]
[1779493512121,38.04,75545.2,2.4,0.0,0.0,0.0005]
[1779493514153,38.04,75524.77,2.4,0.0,0.0,0.00047]
[1779493516161,38.04,75500.89,2.4,0.0,0.0,0.00044]
[1779493519183,38.04,75486.19,2.4,0.0,0.0,0.00043]
[1779493524275,38.04,75485.77,2.4,0.0,0.0,0.00043]
[1779493527274,38.04,75470.76,2.4,0.0,0.0,0.00041]
[1779493530313,38.04,75439.22,2.4,0.0,0.0,0.00038]
[1779493533340,38.04,75423.93,2.4,0.0,0.0,0.00036]
[1779493537555,38.04,75439.22,2.4,0.0,0.0,0.00037]
[1779493538468,38.04,75462.38,2.4,0.0,0.0,0.0004]
[1779493542457,38.04,75481.19,2.4,0.0,0.0,0.00042]
[1779493544472,38.04,75498.14,2.4,0.0,0.0,0.00044]
[1779493549507,38.04,75494.34,2.4,0.0,0.0,0.00043]
[1779493551524,38.04,75459.33,2.4,0.0,0.0,0.00039]
[1779493554558,38.04,75441.72,2.4,0.0,0.0,0.00038]
[1779493558582,38.04,75456.58,2.4,0.0,0.0,0.00039]
[1779493561605,38.04,75481.46,2.4,0.0,0.0,0.00042]
[1779493562625,38.04,75504.49,2.4,0.0,0.0,0.00045]
[1779493567654,38.04,75481.63,2.4,0.0,0.0,0.00042]
[1779493568661,38.04,75464.13,2.4,0.0,0.0,0.0004]
[1779493573701,38.04,75470.68,2.4,0.0,0.0,0.00041]
[1779493578737,38.04,75478.27,2.4,0.0,0.0,0.00042]
[1779493581758,38.04,75493.83,2.4,0.0,0.0,0.00043]
[1779493584785,38.04,75470.46,2.4,0.0,0.0,0.00041]
[1779493589821,38.04,75480.46,2.4,0.0,0.0,0.00042]
[1779493594856,38.04,75480.32,2.4,0.0,0.0,0.00042]
[1779493599891,38.04,75487.73,2.4,0.0,0.0,0.00042]
[1779493604928,38.04,75478.67,2.4,0.0,0.0,0.00041]
[1779493609963,38.04,75486.59,2.4,0.0,0.0,0.00042]
[1779493614998,38.04,75481.42,2.4,0.0,0.0,0.00042]
[1779493620038,38.04,75489.88,2.4,0.0,0.0,0.00043]
[1779493622051,38.04,75464.04,2.4,0.0,0.0,0.0004]
[1779493627085,38.04,75466.16,2.4,0.0,0.0,0.0004]
[1779493632122,38.04,75470.44,2.4,0.0,0.0,0.0004]
[1779493637157,38.04,75459.56,2.4,0.0,0.0,0.00039]
[1779493641186,38.04,75475.65,2.4,0.0,0.0,0.00041]
[1779493646221,38.04,75469.77,2.4,0.0,0.0,0.0004]
[1779493649243,38.04,75450.93,2.4,0.0,0.0,0.00038]
[1779493651257,38.04,75432.21,2.4,0.0,0.0,0.00036]
[1779493656292,38.04,75440.36,2.4,0.0,0.0,0.00037]
[1779493661327,38.04,75434.57,2.4,0.0,0.0,0.00037]
[1779493666362,38.04,75443.43,2.4,0.0,0.0,0.00037]
[1779493671397,38.04,75432.21,2.4,0.0,0.0,0.00036]
[1779493676433,38.04,75423.54,2.4,0.0,0.0,0.00035]
[1779493681468,38.04,75416.88,2.4,0.0,0.0,0.00035]
[1779493682477,38.04,75395.89,2.4,0.0,0.0,0.00033]
[1779493683501,38.04,75361.41,2.4,0.0,0.0,0.0003]
[1779493684571,38.04,75324.89,2.4,0.0,0.0,0.00027]
[1779493687553,38.04,75307.2,2.4,0.0,0.0,0.00026]
[1779493689609,38.04,75325.77,2.4,0.0,0.0,0.00027]
[1779493690585,38.04,75340.1,2.4,0.0,0.0,0.00028]
[1779493691604,38.04,75370.02,2.4,0.0,0.0,0.00031]
[1779493694627,38.04,75384.94,2.4,0.0,0.0,0.00032]
[1779493697646,38.04,75402.12,2.4,0.0,0.0,0.00033]
[1779493699872,38.04,75379.43,2.4,0.0,0.0,0.00031]
[1779493700713,38.04,75363.89,2.4,0.0,0.0,0.0003]
[1779493701721,38.04,75344.71,2.4,0.0,0.0,0.00029]
[1779493705750,38.04,75364.0,2.4,0.0,0.0,0.0003]
[1779493706757,38.04,75379.0,2.4,0.0,0.0,0.00031]
[1779493708775,38.04,75392.5,2.4,0.0,0.0,0.00033]
[1779493711267,38.04,75389.21,2.4,0.0,0.0,0.00032]
[1779493712481,38.04,75396.65,2.4,0.0,0.0,0.00033]
[1779493717838,38.04,75394.22,2.4,0.0,0.0,0.00033]
[1779493722873,38.04,75408.94,2.4,0.0,0.0,0.00034]
[1779493727919,38.04,75429.91,2.4,0.0,0.0,0.00036]
[1779493732958,38.04,75438.47,2.4,0.0,0.0,0.00037]
[1779493737996,38.04,75449.09,2.4,0.0,0.0,0.00038]
[1779493742037,38.04,75433.63,2.4,0.0,0.0,0.00036]
[1779493747074,38.04,75430.08,2.4,0.0,0.0,0.00036]
[1779493752109,38.04,75417.77,2.4,0.0,0.0,0.00035]
[1779493757144,38.04,75415.84,2.4,0.0,0.0,0.00035]
[1779493760174,38.04,75398.07,2.4,0.0,0.0,0.00033]
[1779493765209,38.04,75402.23,2.4,0.0,0.0,0.00033]
[1779493770248,38.04,75410.56,2.4,0.0,0.0,0.00034]
[1779493775283,38.04,75403.32,2.4,0.0,0.0,0.00033]
[1779493780318,38.04,75402.81,2.4,0.0,0.0,0.00033]
[1779493785354,38.04,75408.52,2.4,0.0,0.0,0.00034]
[1779493790389,38.04,75408.61,2.4,0.0,0.0,0.00034]
[1779493795424,38.04,75410.18,2.4,0.0,0.0,0.00034]
[1779493800459,38.04,75411.85,2.4,0.0,0.0,0.00034]
[1779493805494,38.04,75410.91,2.4,0.0,0.0,0.00034]
[1779493810529,38.04,75422.76,2.4,0.0,0.0,0.00035]
[1779493815564,38.04,75419.44,2.4,0.0,0.0,0.00035]
[1779493819593,38.04,75433.45,2.4,0.0,0.0,0.00036]
[1779493824628,38.04,75426.47,2.4,0.0,0.0,0.00035]
[1779493829665,38.04,75429.48,2.4,0.0,0.0,0.00036]
[1779493834702,38.04,75428.55,2.4,0.0,0.0,0.00035]
[1779493839737,38.04,75433.99,2.4,0.0,0.0,0.00036]
[1779493844772,38.04,75437.12,2.4,0.0,0.0,0.00036]
[1779493848800,38.04,75451.44,2.4,0.0,0.0,0.00038]
[1779493853835,38.04,75461.47,2.4,0.0,0.0,0.00039]
[1779493858870,38.04,75463.21,2.4,0.0,0.0,0.00039]
[1779493863905,38.04,75477.17,2.4,0.0,0.0,0.0004]
[1779493864912,38.04,75490.63,2.4,0.0,0.0,0.00042]
[1779493867933,38.04,75474.83,2.4,0.0,0.0,0.0004]
[1779493872968,38.04,75474.68,2.4,0.0,0.0,0.0004]
[1779493878003,38.04,75471.31,2.4,0.0,0.0,0.0004]
[1779493883065,38.04,75476.62,2.4,0.0,0.0,0.0004]
[1779493888084,38.04,75479.24,2.4,0.0,0.0,0.0004]
[1779493893119,38.04,75481.09,2.4,0.0,0.0,0.0004]
[1779493898154,38.04,75487.53,2.4,0.0,0.0,0.00041]
[1779493903192,38.04,75496.13,2.4,0.0,0.0,0.00042]
[1779493908227,38.04,75499.93,2.4,0.0,0.0,0.00043]
[1779493912260,38.04,75485.94,2.4,0.0,0.0,0.00041]
[1779493917294,38.04,75485.87,2.4,0.0,0.0,0.00041]
[1779493922330,38.04,75484.94,2.4,0.0,0.0,0.00041]
[1779493927365,38.04,75486.92,2.4,0.0,0.0,0.00041]
[1779493932400,38.04,75487.38,2.4,0.0,0.0,0.00041]
[1779493937435,38.04,75487.98,2.4,0.0,0.0,0.00041]
[1779493941463,38.04,75501.84,2.4,0.0,0.0,0.00043]
[1779493943477,38.04,75488.75,2.4,0.0,0.0,0.00041]
[1779493948512,38.04,75491.57,2.4,0.0,0.0,0.00042]
[1779493953550,38.04,75497.95,2.4,0.0,0.0,0.00042]
[1779493958584,38.04,75498.53,2.4,0.0,0.0,0.00042]
[1779493963621,38.04,75500.58,2.4,0.0,0.0,0.00042]
[1779493968656,38.04,75500.76,2.4,0.0,0.0,0.00042]
[1779493973690,38.04,75502.28,2.4,0.0,0.0,0.00043]
[1779493978727,38.04,75498.48,2.4,0.0,0.0,0.00042]
[1779493983762,38.04,75501.42,2.4,0.0,0.0,0.00042]
[1779493988796,38.04,75505.5,2.4,0.0,0.0,0.00043]
[1779493993832,38.04,75505.33,2.4,0.0,0.0,0.00043]
[1779493998867,38.04,75504.76,2.4,0.0,0.0,0.00043]
[1779494003902,38.04,75500.9,2.4,0.0,0.0,0.00042]
[1779494008936,38.04,75501.86,2.4,0.0,0.0,0.00042]
[1779494013971,38.04,75500.35,2.4,0.0,0.0,0.00042]
[1779494019007,38.04,75500.93,2.4,0.0,0.0,0.00042]
[1779494024043,38.04,75499.95,2.4,0.0,0.0,0.00042]
[1779494029078,38.04,75502.93,2.4,0.0,0.0,0.00042]
[1779494035120,38.04,75501.22,2.4,0.0,0.0,0.00042]
[1779494040169,38.04,75501.32,2.4,0.0,0.0,0.00042]
[1779494042180,38.04,75486.92,2.4,0.0,0.0,0.00041]
[1779494047215,38.04,75483.15,2.4,0.0,0.0,0.0004]
[1779494052251,38.04,75485.17,2.4,0.0,0.0,0.0004]
[1779494058293,38.04,75486.57,2.4,0.0,0.0,0.00041]
[1779494063329,38.04,75486.44,2.4,0.0,0.0,0.00041]
[1779494069382,38.04,75482.97,2.4,0.0,0.0,0.0004]
[1779494074412,38.04,75486.02,2.4,0.0,0.0,0.0004]
[1779494079447,38.04,75484.99,2.4,0.0,0.0,0.0004]
[1779494084482,38.04,75485.13,2.4,0.0,0.0,0.0004]
[1779494089517,38.04,75484.63,2.4,0.0,0.0,0.0004]
[1779494094552,38.04,75483.99,2.4,0.0,0.0,0.0004]
[1779494099607,38.04,75483.43,2.4,0.0,0.0,0.0004]
[1779494104643,38.04,75483.75,2.4,0.0,0.0,0.0004]
[1779494109678,38.04,75483.5,2.4,0.0,0.0,0.0004]
[1779494113958,38.04,75493.1,2.4,0.0,0.0,0.00041]
[1779494114103,38.04,75493.1,2.4,0.0,0.0,0.00041]
[1779494119748,38.04,75499.96,2.4,0.0,0.0,0.00042]
[1779494124783,38.04,75500.18,2.4,0.0,0.0,0.00042]
[1779494130825,38.04,75501.39,2.4,0.0,0.0,0.00042]
[1779494137875,38.04,75501.96,2.4,0.0,0.0,0.00042]
[1779494142910,38.04,75504.41,2.4,0.0,0.0,0.00042]
[1779494147945,38.04,75503.37,2.4,0.0,0.0,0.00042]
[1779494152980,38.04,75502.94,2.4,0.0,0.0,0.00042]
[1779494158015,38.04,75502.63,2.4,0.0,0.0,0.00042]
[1779494163051,38.04,75505.67,2.4,0.0,0.0,0.00042]
[1779494168086,38.04,75511.75,2.4,0.0,0.0,0.00043]
[1779494173121,38.04,75513.12,2.4,0.0,0.0,0.00043]
[1779494179163,38.04,75512.58,2.4,0.0,0.0,0.00043]
[1779494184198,38.04,75502.06,2.4,0.0,0.0,0.00042]
[1779494189233,38.04,75501.41,2.4,0.0,0.0,0.00042]
[1779494194268,38.04,75501.98,2.4,0.0,0.0,0.00042]
[1779494205345,38.04,75502.09,2.4,0.0,0.0,0.00042]
[1779494210380,38.04,75502.07,2.4,0.0,0.0,0.00042]
[1779494215415,38.04,75500.99,2.4,0.0,0.0,0.00041]
[1779494220450,38.04,75500.71,2.4,0.0,0.0,0.00041]
[1779494222464,38.04,75475.43,2.4,0.0,0.0,0.00039]
[1779494227499,38.04,75475.07,2.4,0.0,0.0,0.00039]
[1779494232534,38.04,75466.93,2.4,0.0,0.0,0.00038]
[1779494238576,38.04,75469.18,2.4,0.0,0.0,0.00038]
[1779494243611,38.04,75475.36,2.4,0.0,0.0,0.00039]
[1779494248646,38.04,75474.95,2.4,0.0,0.0,0.00039]
[1779494253681,38.04,75472.84,2.4,0.0,0.0,0.00038]
[1779494258716,38.04,75482.04,2.4,0.0,0.0,0.00039]
[1779494263751,38.04,75488.6,2.4,0.0,0.0,0.0004]
[1779494268788,38.04,75488.76,2.4,0.0,0.0,0.0004]
[1779494273823,38.04,75488.51,2.4,0.0,0.0,0.0004]
[1779494282886,38.04,75491.65,2.4,0.0,0.0,0.0004]
[1779494287934,38.04,75492.77,2.4,0.0,0.0,0.0004]
[1779494292969,38.04,75493.97,2.4,0.0,0.0,0.0004]
[1779494299011,38.04,75491.31,2.4,0.0,0.0,0.0004]
[1779494304046,38.04,75492.78,2.4,0.0,0.0,0.0004]
[1779494309081,38.04,75491.99,2.4,0.0,0.0,0.0004]
[1779494314116,38.04,75495.19,2.4,0.0,0.0,0.0004]
[1779494319154,38.04,75494.59,2.4,0.0,0.0,0.0004]
[1779494324189,38.04,75497.13,2.4,0.0,0.0,0.0004]
[1779494329224,38.04,75496.43,2.4,0.0,0.0,0.0004]
[1779494334261,38.04,75494.69,2.4,0.0,0.0,0.0004]
[1779494339296,38.04,75495.2,2.4,0.0,0.0,0.0004]
[1779494344331,38.04,75492.64,2.4,0.0,0.0,0.0004]
[1779494349366,38.04,75483.44,2.4,0.0,0.0,0.00039]
[1779494355408,38.04,75482.5,2.4,0.0,0.0,0.00039]
[1779494358429,38.04,75467.82,2.4,0.0,0.0,0.00037]
[1779494363464,38.04,75463.91,2.4,0.0,0.0,0.00037]
[1779494368499,38.04,75466.16,2.4,0.0,0.0,0.00037]
[1779494373534,38.04,75461.5,2.4,0.0,0.0,0.00037]
[1779494378569,38.04,75458.78,2.4,0.0,0.0,0.00036]
[1779494383626,38.04,75458.77,2.4,0.0,0.0,0.00036]
[1779494388666,38.04,75457.54,2.4,0.0,0.0,0.00036]
[1779494393700,38.04,75458.51,2.4,0.0,0.0,0.00036]
[1779494398736,38.04,75454.8,2.4,0.0,0.0,0.00036]
[1779494401246,38.04,75462.71,2.4,0.0,0.0,0.00037]
[1779494402226,38.04,75468.25,2.4,0.0,0.0,0.00037]
[1779494406803,38.04,75483.35,2.4,0.0,0.0,0.00039]
[1779494411838,38.04,75491.26,2.4,0.0,0.0,0.0004]
[1779494414861,38.04,75472.83,2.4,0.0,0.0,0.00038]
[1779494419898,38.04,75461.23,2.4,0.0,0.0,0.00037]
[1779494423926,38.04,75447.03,2.4,0.0,0.0,0.00035]
[1779494428961,38.04,75443.22,2.4,0.0,0.0,0.00035]
[1779494433997,38.04,75442.67,2.4,0.0,0.0,0.00035]
[1779494439034,38.04,75436.3,2.4,0.0,0.0,0.00034]
[1779494444072,38.04,75439.77,2.4,0.0,0.0,0.00034]
[1779494449106,38.04,75431.86,2.4,0.0,0.0,0.00034]
[1779494454141,38.04,75429.66,2.4,0.0,0.0,0.00033]
[1779494456155,38.04,75443.94,2.4,0.0,0.0,0.00035]
[1779494460183,38.04,75429.96,2.4,0.0,0.0,0.00033]
[1779494464212,38.04,75442.93,2.4,0.0,0.0,0.00035]
[1779494469247,38.04,75443.19,2.4,0.0,0.0,0.00035]
[1779494472268,38.04,75427.41,2.4,0.0,0.0,0.00033]
[1779494477306,38.04,75427.43,2.4,0.0,0.0,0.00033]
[1779494482341,38.04,75425.77,2.4,0.0,0.0,0.00033]
[1779494487376,38.04,75428.84,2.4,0.0,0.0,0.00033]
[1779494492411,38.04,75424.71,2.4,0.0,0.0,0.00033]
[1779494497446,38.04,75436.22,2.4,0.0,0.0,0.00034]
[1779494501475,38.04,75453.16,2.4,0.0,0.0,0.00035]
[1779494506510,38.04,75459.33,2.4,0.0,0.0,0.00036]
[1779494512552,38.04,75457.18,2.4,0.0,0.0,0.00036]
[1779494517587,38.04,75459.99,2.4,0.0,0.0,0.00036]
[1779494522621,38.04,75452.92,2.4,0.0,0.0,0.00035]
[1779494527657,38.04,75455.67,2.4,0.0,0.0,0.00036]
[1779494532692,38.04,75457.26,2.4,0.0,0.0,0.00036]
[1779494537727,38.04,75452.38,2.4,0.0,0.0,0.00035]
[1779494543527,38.04,75443.92,2.4,0.0,0.0,0.00034]
[1779494543560,38.04,75463.57,2.4,0.0,0.0,0.00036]
[1779494544331,38.04,75488.1,2.4,0.0,0.0,0.00039]
[1779494549815,38.04,75482.3,2.4,0.0,0.0,0.00038]
[1779494554850,38.04,75481.42,2.4,0.0,0.0,0.00038]
[1779494559885,38.04,75475.06,2.4,0.0,0.0,0.00037]
[1779494564920,38.04,75474.63,2.4,0.0,0.0,0.00037]
[1779494569955,38.04,75479.53,2.4,0.0,0.0,0.00038]
[1779494574992,38.04,75473.49,2.4,0.0,0.0,0.00037]
[1779494579022,38.04,75486.33,2.4,0.0,0.0,0.00038]
[1779494583065,38.04,75509.42,2.4,0.0,0.0,0.00041]
[1779494588097,38.04,75524.86,2.4,0.0,0.0,0.00043]
[1779494592841,38.04,75515.26,2.4,0.0,0.0,0.00042]
[1779494595619,38.04,75509.33,2.4,0.0,0.0,0.00041]
[1779494601190,38.04,75520.1,2.4,0.0,0.0,0.00042]
[1779494606225,38.04,75520.42,2.4,0.0,0.0,0.00042]
[1779494611260,38.04,75531.75,2.4,0.0,0.0,0.00043]
[1779494616295,38.04,75536.77,2.4,0.0,0.0,0.00044]
[1779494621332,38.04,75543.98,2.4,0.0,0.0,0.00045]
[1779494626367,38.04,75550.03,2.4,0.0,0.0,0.00045]
[1779494631402,38.04,75542.14,2.4,0.0,0.0,0.00044]
[1779494636437,38.04,75533.78,2.4,0.0,0.0,0.00043]
[1779494641472,38.04,75524.84,2.4,0.0,0.0,0.00042]
[1779494642479,38.04,75510.25,2.4,0.0,0.0,0.00041]
[1779494647516,38.04,75503.21,2.4,0.0,0.0,0.0004]
[1779494652551,38.04,75517.61,2.4,0.0,0.0,0.00042]
[1779494657587,38.04,75513.13,2.4,0.0,0.0,0.00041]
[1779494658382,38.04,75513.13,2.4,0.0,0.0,0.00041]
[1779494663630,38.04,75506.33,2.4,0.0,0.0,0.0004]
[1779494668668,38.04,75488.33,2.4,0.0,0.0,0.00038]
[1779494673703,38.04,75492.27,2.4,0.0,0.0,0.00039]
[1779494678738,38.04,75491.75,2.4,0.0,0.0,0.00039]
[1779494683774,38.04,75493.15,2.4,0.0,0.0,0.00039]
[1779494687802,38.04,75506.89,2.4,0.0,0.0,0.0004]
[1779494690823,38.04,75492.9,2.4,0.0,0.0,0.00039]
[1779494695858,38.04,75493.53,2.4,0.0,0.0,0.00039]
[1779494700893,38.04,75493.84,2.4,0.0,0.0,0.00039]
[1779494704954,38.04,75499.16,2.4,0.0,0.0,0.00039]
[1779494711981,38.04,75501.41,2.4,0.0,0.0,0.0004]
[1779494717022,38.04,75500.92,2.4,0.0,0.0,0.00039]
[1779494724071,38.04,75498.56,2.4,0.0,0.0,0.00039]
[1779494724967,38.04,75498.56,2.4,0.0,0.0,0.00039]
[1779494726016,38.04,75500.76,2.4,0.0,0.0,0.00039]
[1779494731120,38.04,75501.28,2.4,0.0,0.0,0.00039]
[1779494736171,38.04,75511.91,2.4,0.0,0.0,0.0004]
[1779494739229,38.04,75525.76,2.4,0.0,0.0,0.00042]
[1779494744269,38.04,75519.0,2.4,0.0,0.0,0.00041]
[1779494750312,38.04,75517.53,2.4,0.0,0.0,0.00041]
[1779494757364,38.04,75517.37,2.4,0.0,0.0,0.00041]
[1779494762405,38.04,75518.28,2.4,0.0,0.0,0.00041]
[1779494768447,38.04,75517.39,2.4,0.0,0.0,0.00041]
[1779494773482,38.04,75519.42,2.4,0.0,0.0,0.00041]
[1779494778520,38.04,75522.01,2.4,0.0,0.0,0.00042]
[1779494781546,38.04,75537.07,2.4,0.0,0.0,0.00043]
[1779494784569,38.04,75524.23,2.4,0.0,0.0,0.00042]
[1779494789604,38.04,75514.75,2.4,0.0,0.0,0.00041]
[1779494791618,38.04,75503.15,2.4,0.0,0.0,0.00039]
[1779494792625,38.04,75489.76,2.4,0.0,0.0,0.00038]
[1779494797660,38.04,75481.63,2.4,0.0,0.0,0.00037]
[1779494802695,38.04,75482.08,2.4,0.0,0.0,0.00037]
[1779494807731,38.04,75474.84,2.4,0.0,0.0,0.00036]
[1779494812765,38.04,75463.27,2.4,0.0,0.0,0.00035]
[1779494817800,38.04,75458.92,2.4,0.0,0.0,0.00035]
[1779494823842,38.04,75463.44,2.4,0.0,0.0,0.00035]
[1779494829884,38.04,75458.14,2.4,0.0,0.0,0.00035]
[1779494834919,38.04,75450.0,2.4,0.0,0.0,0.00034]
[1779494837940,38.04,75434.3,2.4,0.0,0.0,0.00033]
[1779494842975,38.04,75444.24,2.4,0.0,0.0,0.00033]
[1779494848015,38.04,75439.56,2.4,0.0,0.0,0.00033]
[1779494853048,38.04,75442.24,2.4,0.0,0.0,0.00033]
[1779494858083,38.04,75453.38,2.4,0.0,0.0,0.00034]
[1779494863118,38.04,75454.7,2.4,0.0,0.0,0.00034]
[1779494868169,38.04,75442.4,2.4,0.0,0.0,0.00033]
[1779494873204,38.04,75455.27,2.4,0.0,0.0,0.00034]
[1779494878239,38.04,75461.92,2.4,0.0,0.0,0.00035]
[1779494883274,38.04,75463.44,2.4,0.0,0.0,0.00035]
[1779494888310,38.04,75456.13,2.4,0.0,0.0,0.00034]
[1779494893345,38.04,75460.5,2.4,0.0,0.0,0.00035]
[1779494898380,38.04,75465.01,2.4,0.0,0.0,0.00035]
[1779494903415,38.04,75467.87,2.4,0.0,0.0,0.00035]
[1779494908450,38.04,75471.68,2.4,0.0,0.0,0.00036]
[1779494913485,38.04,75473.2,2.4,0.0,0.0,0.00036]
[1779494918520,38.04,75478.22,2.4,0.0,0.0,0.00036]
[1779494923555,38.04,75485.72,2.4,0.0,0.0,0.00037]
[1779494928591,38.04,75474.35,2.4,0.0,0.0,0.00036]
[1779494933626,38.04,75481.07,2.4,0.0,0.0,0.00037]
[1779494938661,38.04,75489.79,2.4,0.0,0.0,0.00037]
[1779494943696,38.04,75492.11,2.4,0.0,0.0,0.00038]
[1779494948731,38.04,75489.7,2.4,0.0,0.0,0.00037]
[1779494953766,38.04,75484.99,2.4,0.0,0.0,0.00037]
[1779494958800,38.04,75497.07,2.4,0.0,0.0,0.00038]
[1779494963836,38.04,75498.71,2.4,0.0,0.0,0.00038]
[1779494968871,38.04,75503.71,2.4,0.0,0.0,0.00039]
[1779494973907,38.04,75503.92,2.4,0.0,0.0,0.00039]
[1779494978942,38.04,75513.82,2.4,0.0,0.0,0.0004]
[1779494983977,38.04,75513.68,2.4,0.0,0.0,0.0004]
[1779494989015,38.04,75521.86,2.4,0.0,0.0,0.00041]
[1779494994050,38.04,75521.55,2.4,0.0,0.0,0.00041]
[1779494999085,38.04,75519.66,2.4,0.0,0.0,0.0004]
[1779495004120,38.04,75513.71,2.4,0.0,0.0,0.0004]
[1779495009155,38.04,75514.25,2.4,0.0,0.0,0.0004]
[1779495014190,38.04,75509.2,2.4,0.0,0.0,0.00039]
[1779495015197,38.04,75496.25,2.4,0.0,0.0,0.00038]
[1779495021240,38.04,75493.89,2.4,0.0,0.0,0.00038]
[1779495026274,38.04,75475.73,2.4,0.0,0.0,0.00036]
[1779495031310,38.04,75476.22,2.4,0.0,0.0,0.00036]
[1779495036344,38.04,75472.01,2.4,0.0,0.0,0.00035]
[1779495041381,38.04,75471.42,2.4,0.0,0.0,0.00035]
[1779495046421,38.04,75469.46,2.4,0.0,0.0,0.00035]
[1779495051456,38.04,75470.15,2.4,0.0,0.0,0.00035]
[1779495056491,38.04,75469.71,2.4,0.0,0.0,0.00035]
[1779495061528,38.04,75470.79,2.4,0.0,0.0,0.00035]
[1779495066563,38.04,75464.26,2.4,0.0,0.0,0.00035]
[1779495069584,38.04,75451.19,2.4,0.0,0.0,0.00033]
[1779495074619,38.04,75460.04,2.4,0.0,0.0,0.00034]
[1779495079654,38.04,75466.13,2.4,0.0,0.0,0.00035]
[1779495084694,38.04,75473.77,2.4,0.0,0.0,0.00035]
[1779495089728,38.04,75478.19,2.4,0.0,0.0,0.00036]
[1779495094764,38.04,75485.37,2.4,0.0,0.0,0.00036]
[1779495099798,38.04,75485.97,2.4,0.0,0.0,0.00036]
[1779495105841,38.04,75486.39,2.4,0.0,0.0,0.00036]
[1779495110887,38.04,75485.7,2.4,0.0,0.0,0.00036]
[1779495115920,38.04,75487.14,2.4,0.0,0.0,0.00037]
[1779495120955,38.04,75491.04,2.4,0.0,0.0,0.00037]
[1779495125993,38.04,75491.41,2.4,0.0,0.0,0.00037]
[1779495132036,38.04,75491.45,2.4,0.0,0.0,0.00037]
[1779495138078,38.04,75490.84,2.4,0.0,0.0,0.00037]
[1779495143114,38.04,75495.63,2.4,0.0,0.0,0.00037]
[1779495147147,38.04,75481.09,2.4,0.0,0.0,0.00036]
[1779495151176,38.04,75469.69,2.4,0.0,0.0,0.00035]
[1779495156211,38.04,75468.21,2.4,0.0,0.0,0.00034]
[1779495161246,38.04,75466.24,2.4,0.0,0.0,0.00034]
[1779495166281,38.04,75467.45,2.4,0.0,0.0,0.00034]
[1779495168295,38.04,75453.33,2.4,0.0,0.0,0.00033]
[1779495173330,38.04,75451.37,2.4,0.0,0.0,0.00033]
[1779495178365,38.04,75451.7,2.4,0.0,0.0,0.00033]
[1779495183425,38.04,75443.21,2.4,0.0,0.0,0.00032]
[1779495187450,38.04,75429.49,2.4,0.0,0.0,0.00031]
[1779495192485,38.04,75429.41,2.4,0.0,0.0,0.00031]
[1779495197521,38.04,75422.05,2.4,0.0,0.0,0.0003]
[1779495200543,38.04,75406.8,2.4,0.0,0.0,0.00029]
[1779495205578,38.04,75400.78,2.4,0.0,0.0,0.00029]
[1779495207592,38.04,75382.85,2.4,0.0,0.0,0.00027]
[1779495212627,38.04,75376.45,2.4,0.0,0.0,0.00027]
[1779495217662,38.04,75376.8,2.4,0.0,0.0,0.00027]
[1779495222699,38.04,75378.72,2.4,0.0,0.0,0.00027]
[1779495227734,38.04,75376.98,2.4,0.0,0.0,0.00027]
[1779495232770,38.04,75375.77,2.4,0.0,0.0,0.00027]
[1779495237807,38.04,75386.69,2.4,0.0,0.0,0.00027]
[1779495242842,38.04,75379.5,2.4,0.0,0.0,0.00027]
[1779495247877,38.04,75377.99,2.4,0.0,0.0,0.00027]
[1779495252921,38.04,75355.03,2.4,0.0,0.0,0.00025]
[1779495257956,38.04,75360.86,2.4,0.0,0.0,0.00026]
[1779495262991,38.04,75356.33,2.4,0.0,0.0,0.00025]
[1779495268042,38.04,75349.61,2.4,0.0,0.0,0.00025]
[1779495273076,38.04,75349.0,2.4,0.0,0.0,0.00025]
[1779495278112,38.04,75343.49,2.4,0.0,0.0,0.00024]
[1779495282143,38.04,75368.56,2.4,0.0,0.0,0.00026]
[1779495287178,38.04,75373.04,2.4,0.0,0.0,0.00026]
[1779495292213,38.04,75370.2,2.4,0.0,0.0,0.00026]
[1779495297248,38.04,75372.76,2.4,0.0,0.0,0.00026]
[1779495302283,38.04,75383.88,2.4,0.0,0.0,0.00027]
[1779495307318,38.04,75375.15,2.4,0.0,0.0,0.00026]
[1779495312353,38.04,75372.21,2.4,0.0,0.0,0.00026]
[1779495317388,38.04,75369.24,2.4,0.0,0.0,0.00026]
[1779495322423,38.04,75363.35,2.4,0.0,0.0,0.00026]
[1779495325444,38.04,75347.94,2.4,0.0,0.0,0.00025]
[1779495327458,38.04,75329.51,2.4,0.0,0.0,0.00023]
[1779495330479,38.04,75342.95,2.4,0.0,0.0,0.00024]
[1779495335961,38.04,75349.72,2.4,0.0,0.0,0.00024]
[1779495336432,38.04,75349.72,2.4,0.0,0.0,0.00024]
[1779495341556,38.04,75354.08,2.4,0.0,0.0,0.00025]
[1779495346591,38.04,75356.32,2.4,0.0,0.0,0.00025]
[1779495351625,38.04,75355.89,2.4,0.0,0.0,0.00025]
[1779495356661,38.04,75359.88,2.4,0.0,0.0,0.00025]
[1779495361699,38.04,75378.72,2.4,0.0,0.0,0.00027]
[1779495366736,38.04,75393.9,2.4,0.0,0.0,0.00028]
[1779495369757,38.04,75408.78,2.4,0.0,0.0,0.00029]
[1779495374792,38.04,75402.28,2.4,0.0,0.0,0.00028]
[1779495379827,38.04,75392.14,2.4,0.0,0.0,0.00028]
[1779495384863,38.04,75401.36,2.4,0.0,0.0,0.00028]
[1779495389898,38.04,75406.77,2.4,0.0,0.0,0.00029]
[1779495394933,38.04,75401.84,2.4,0.0,0.0,0.00028]
[1779495399968,38.04,75412.84,2.4,0.0,0.0,0.00029]
[1779495405008,38.04,75419.57,2.4,0.0,0.0,0.00029]
[1779495410039,38.04,75411.85,2.4,0.0,0.0,0.00029]
[1779495415074,38.04,75407.65,2.4,0.0,0.0,0.00029]
[1779495420134,38.04,75409.29,2.4,0.0,0.0,0.00029]
[1779495425169,38.04,75418.16,2.4,0.0,0.0,0.00029]
[1779495430204,38.04,75417.72,2.4,0.0,0.0,0.00029]
[1779495435240,38.04,75422.23,2.4,0.0,0.0,0.0003]
[1779495440275,38.04,75426.78,2.4,0.0,0.0,0.0003]
[1779495445312,38.04,75417.23,2.4,0.0,0.0,0.00029]
[1779495450347,38.04,75432.35,2.4,0.0,0.0,0.00031]
[1779495455383,38.04,75433.67,2.4,0.0,0.0,0.0003]
[1779495460418,38.04,75429.46,2.4,0.0,0.0,0.0003]
[1779495465453,38.04,75428.68,2.4,0.0,0.0,0.0003]
[1779495471495,38.04,75428.05,2.4,0.0,0.0,0.0003]
[1779495476530,38.04,75429.22,2.4,0.0,0.0,0.0003]
[1779495481565,38.04,75429.14,2.4,0.0,0.0,0.0003]
[1779495486599,38.04,75429.3,2.4,0.0,0.0,0.0003]
[1779495491634,38.04,75432.74,2.4,0.0,0.0,0.0003]
[1779495496670,38.04,75431.41,2.4,0.0,0.0,0.0003]
[1779495498688,38.04,75402.98,2.4,0.0,0.0,0.00028]
[1779495499696,38.04,75387.84,2.4,0.0,0.0,0.00027]
[1779495504733,38.04,75391.05,2.4,0.0,0.0,0.00027]
[1779495509768,38.04,75388.55,2.4,0.0,0.0,0.00027]
[1779495514803,38.04,75400.24,2.4,0.0,0.0,0.00028]
[1779495519838,38.04,75397.9,2.4,0.0,0.0,0.00027]
[1779495525327,38.04,75397.47,2.4,0.0,0.0,0.00027]
[1779495526673,38.04,75397.49,2.4,0.0,0.0,0.00027]
[1779495531922,38.04,75402.1,2.4,0.0,0.0,0.00028]
[1779495537963,38.04,75400.69,2.4,0.0,0.0,0.00028]
[1779495542999,38.04,75401.48,2.4,0.0,0.0,0.00028]
[1779495548037,38.04,75402.81,2.4,0.0,0.0,0.00028]
[1779495550051,38.04,75377.73,2.4,0.0,0.0,0.00026]
[1779495556093,38.04,75373.73,2.4,0.0,0.0,0.00026]
[1779495560121,38.04,75359.11,2.4,0.0,0.0,0.00025]
[1779495565159,38.04,75355.53,2.4,0.0,0.0,0.00024]
[1779495570197,38.04,75335.82,2.4,0.0,0.0,0.00023]
[1779495575232,38.04,75338.9,2.4,0.0,0.0,0.00023]
[1779495580267,38.04,75346.85,2.4,0.0,0.0,0.00024]
[1779495585302,38.04,75343.84,2.4,0.0,0.0,0.00024]
[1779495590338,38.04,75346.43,2.4,0.0,0.0,0.00024]
[1779495595373,38.04,75359.27,2.4,0.0,0.0,0.00025]
[1779495600409,38.04,75356.28,2.4,0.0,0.0,0.00024]
[1779495605445,38.04,75368.44,2.4,0.0,0.0,0.00025]
[1779495610480,38.04,75377.96,2.4,0.0,0.0,0.00026]
[1779495615515,38.04,75375.12,2.4,0.0,0.0,0.00026]
[1779495620550,38.04,75388.31,2.4,0.0,0.0,0.00027]
[1779495624593,38.04,75366.62,2.4,0.0,0.0,0.00025]
[1779495625588,38.04,75348.6,2.4,0.0,0.0,0.00024]
[1779495630623,38.04,75340.38,2.4,0.0,0.0,0.00023]
[1779495636665,38.04,75339.72,2.4,0.0,0.0,0.00023]
[1779495641700,38.04,75337.99,2.4,0.0,0.0,0.00023]
[1779495646735,38.04,75339.23,2.4,0.0,0.0,0.00023]
[1779495651770,38.04,75353.23,2.4,0.0,0.0,0.00024]
[1779495656804,38.04,75347.01,2.4,0.0,0.0,0.00024]
[1779495661845,38.04,75361.36,2.4,0.0,0.0,0.00025]
[1779495666877,38.04,75373.6,2.4,0.0,0.0,0.00025]
[1779495671912,38.04,75379.04,2.4,0.0,0.0,0.00026]
[1779495676947,38.04,75371.54,2.4,0.0,0.0,0.00025]
[1779495681982,38.04,75367.78,2.4,0.0,0.0,0.00025]
[1779495687018,38.04,75360.41,2.4,0.0,0.0,0.00024]
[1779495692055,38.04,75361.39,2.4,0.0,0.0,0.00024]
[1779495697090,38.04,75359.9,2.4,0.0,0.0,0.00024]
[1779495702125,38.04,75359.67,2.4,0.0,0.0,0.00024]
[1779495708167,38.04,75361.34,2.4,0.0,0.0,0.00024]
[1779495713202,38.04,75360.39,2.4,0.0,0.0,0.00024]
[1779495718237,38.04,75357.93,2.4,0.0,0.0,0.00024]
[1779495723271,38.04,75365.18,2.4,0.0,0.0,0.00025]
[1779495728309,38.04,75358.65,2.4,0.0,0.0,0.00024]
[1779495733345,38.04,75358.69,2.4,0.0,0.0,0.00024]
[1779495738380,38.04,75354.69,2.4,0.0,0.0,0.00024]
[1779495743414,38.04,75363.92,2.4,0.0,0.0,0.00025]
[1779495748450,38.04,75371.05,2.4,0.0,0.0,0.00025]
[1779495753488,38.04,75374.64,2.4,0.0,0.0,0.00025]
[1779495758523,38.04,75372.93,2.4,0.0,0.0,0.00025]
[1779495763558,38.04,75372.03,2.4,0.0,0.0,0.00025]
[1779495768593,38.04,75377.82,2.4,0.0,0.0,0.00025]
[1779495772621,38.04,75351.74,2.4,0.0,0.0,0.00024]
[1779495773628,38.04,75336.26,2.4,0.0,0.0,0.00023]
[1779495778663,38.04,75337.7,2.4,0.0,0.0,0.00023]
[1779495783698,38.04,75339.35,2.4,0.0,0.0,0.00023]
[1779495789741,38.04,75339.09,2.4,0.0,0.0,0.00023]
[1779495794776,38.04,75350.07,2.4,0.0,0.0,0.00023]
[1779495799811,38.04,75348.71,2.4,0.0,0.0,0.00023]
[1779495804846,38.04,75356.48,2.4,0.0,0.0,0.00024]
[1779495809881,38.04,75357.13,2.4,0.0,0.0,0.00024]
[1779495814916,38.04,75360.37,2.4,0.0,0.0,0.00024]
[1779495819951,38.04,75361.34,2.4,0.0,0.0,0.00024]
[1779495823979,38.04,75377.85,2.4,0.0,0.0,0.00025]
[1779495829016,38.04,75386.43,2.4,0.0,0.0,0.00026]
[1779495834051,38.04,75386.55,2.4,0.0,0.0,0.00026]
[1779495839086,38.04,75387.34,2.4,0.0,0.0,0.00026]
[1779495844121,38.04,75384.38,2.4,0.0,0.0,0.00026]
[1779495849156,38.04,75379.85,2.4,0.0,0.0,0.00025]
[1779495854192,38.04,75381.47,2.4,0.0,0.0,0.00025]
[1779495859227,38.04,75385.13,2.4,0.0,0.0,0.00026]
[1779495864262,38.04,75384.95,2.4,0.0,0.0,0.00026]
[1779495869297,38.04,75385.25,2.4,0.0,0.0,0.00026]
[1779495874335,38.04,75388.24,2.4,0.0,0.0,0.00026]
[1779495879373,38.04,75389.31,2.4,0.0,0.0,0.00026]
[1779495884406,38.04,75387.21,2.4,0.0,0.0,0.00026]
[1779495889442,38.04,75387.34,2.4,0.0,0.0,0.00026]
[1779495894477,38.04,75387.53,2.4,0.0,0.0,0.00026]
[1779495899513,38.04,75388.98,2.4,0.0,0.0,0.00026]
[1779495904551,38.04,75405.22,2.4,0.0,0.0,0.00027]
[1779495909587,38.04,75413.62,2.4,0.0,0.0,0.00028]
[1779495914622,38.04,75412.04,2.4,0.0,0.0,0.00028]
[1779495919657,38.04,75409.68,2.4,0.0,0.0,0.00027]
[1779495924692,38.04,75411.71,2.4,0.0,0.0,0.00027]
[1779495929744,38.04,75405.15,2.4,0.0,0.0,0.00027]
[1779495935787,38.04,75402.71,2.4,0.0,0.0,0.00027]
[1779495940820,38.04,75403.83,2.4,0.0,0.0,0.00027]
[1779495945857,38.04,75395.78,2.4,0.0,0.0,0.00026]
[1779495946958,38.04,75395.78,2.4,0.0,0.0,0.00026]
[1779495947089,38.04,75395.78,2.4,0.0,0.0,0.00026]
[1779495955927,38.04,75399.1,2.4,0.0,0.0,0.00026]
[1779495961969,38.04,75403.27,2.4,0.0,0.0,0.00027]
[1779495967004,38.04,75390.21,2.4,0.0,0.0,0.00026]
[1779495974054,38.04,75393.19,2.4,0.0,0.0,0.00026]
[1779495977083,38.04,75372.29,2.4,0.0,0.0,0.00024]
[1779495982118,38.04,75384.76,2.4,0.0,0.0,0.00025]
[1779495985149,38.04,75400.27,2.4,0.0,0.0,0.00026]
[1779495990185,38.04,75400.0,2.4,0.0,0.0,0.00026]
[1779495995220,38.04,75406.15,2.4,0.0,0.0,0.00027]
[1779496000255,38.04,75399.01,2.4,0.0,0.0,0.00026]
[1779496005290,38.04,75400.42,2.4,0.0,0.0,0.00026]
[1779496010325,38.04,75407.18,2.4,0.0,0.0,0.00027]
[1779496015360,38.04,75414.96,2.4,0.0,0.0,0.00027]
[1779496020395,38.04,75420.31,2.4,0.0,0.0,0.00028]
[1779496025430,38.04,75409.29,2.4,0.0,0.0,0.00027]
[1779496030465,38.04,75406.05,2.4,0.0,0.0,0.00027]
[1779496035501,38.04,75402.63,2.4,0.0,0.0,0.00026]
[1779496040536,38.04,75395.93,2.4,0.0,0.0,0.00026]
[1779496045571,38.04,75383.71,2.4,0.0,0.0,0.00025]
[1779496048592,38.04,75354.15,2.4,0.0,0.0,0.00023]
[1779496049599,38.04,75337.89,2.4,0.0,0.0,0.00022]
[1779496054634,38.04,75343.01,2.4,0.0,0.0,0.00022]
[1779496059672,38.04,75342.99,2.4,0.0,0.0,0.00022]
[1779496064707,38.04,75342.3,2.4,0.0,0.0,0.00022]
[1779496069745,38.04,75346.72,2.4,0.0,0.0,0.00023]
[1779496074781,38.04,75344.23,2.4,0.0,0.0,0.00022]
[1779496079816,38.04,75343.46,2.4,0.0,0.0,0.00022]
[1779496083844,38.04,75356.22,2.4,0.0,0.0,0.00023]
[1779496088881,38.04,75364.27,2.4,0.0,0.0,0.00024]
[1779496093916,38.04,75363.18,2.4,0.0,0.0,0.00024]
[1779496097944,38.04,75349.7,2.4,0.0,0.0,0.00023]
[1779496102979,38.04,75354.25,2.4,0.0,0.0,0.00023]
[1779496107007,38.04,75367.56,2.4,0.0,0.0,0.00024]
[1779496112043,38.04,75366.83,2.4,0.0,0.0,0.00024]
[1779496117079,38.04,75359.68,2.4,0.0,0.0,0.00023]
[1779496122113,38.04,75368.64,2.4,0.0,0.0,0.00024]
[1779496127149,38.04,75376.84,2.4,0.0,0.0,0.00024]
[1779496132184,38.04,75375.86,2.4,0.0,0.0,0.00024]
[1779496137220,38.04,75381.11,2.4,0.0,0.0,0.00025]
[1779496142255,38.04,75383.73,2.4,0.0,0.0,0.00025]
[1779496147290,38.04,75384.46,2.4,0.0,0.0,0.00025]
[1779496152325,38.04,75380.47,2.4,0.0,0.0,0.00025]
[1779496157360,38.04,75387.49,2.4,0.0,0.0,0.00025]
[1779496162395,38.04,75384.67,2.4,0.0,0.0,0.00025]
[1779496167430,38.04,75388.95,2.4,0.0,0.0,0.00025]
[1779496172469,38.04,75392.34,2.4,0.0,0.0,0.00025]
[1779496177528,38.04,75393.26,2.4,0.0,0.0,0.00025]
[1779496183570,38.04,75392.33,2.4,0.0,0.0,0.00025]
[1779496188605,38.04,75391.68,2.4,0.0,0.0,0.00025]
[1779496193640,38.04,75392.18,2.4,0.0,0.0,0.00025]
[1779496198675,38.04,75396.66,2.4,0.0,0.0,0.00026]
[1779496203710,38.04,75405.6,2.4,0.0,0.0,0.00026]
[1779496208745,38.04,75398.27,2.4,0.0,0.0,0.00026]
[1779496213780,38.04,75398.27,2.4,0.0,0.0,0.00026]
[1779496218815,38.04,75409.34,2.4,0.0,0.0,0.00026]
[1779496223851,38.04,75411.66,2.4,0.0,0.0,0.00027]
[1779496228887,38.04,75414.61,2.4,0.0,0.0,0.00027]
[1779496233922,38.04,75405.2,2.4,0.0,0.0,0.00026]
[1779496238957,38.04,75400.75,2.4,0.0,0.0,0.00026]
[1779496240971,38.04,75387.62,2.4,0.0,0.0,0.00025]
[1779496246007,38.04,75388.47,2.4,0.0,0.0,0.00025]
[1779496251043,38.04,75379.41,2.4,0.0,0.0,0.00024]
[1779496253062,38.04,75363.38,2.4,0.0,0.0,0.00023]
[1779496258097,38.04,75357.01,2.4,0.0,0.0,0.00023]
[1779496263132,38.04,75352.2,2.4,0.0,0.0,0.00022]
[1779496268167,38.04,75350.05,2.4,0.0,0.0,0.00022]
[1779496273202,38.04,75359.37,2.4,0.0,0.0,0.00023]
[1779496278237,38.04,75361.87,2.4,0.0,0.0,0.00023]
[1779496283281,38.04,75372.1,2.4,0.0,0.0,0.00024]
[1779496285861,38.04,75375.63,2.4,0.0,0.0,0.00024]
[1779496289316,38.04,75361.68,2.4,0.0,0.0,0.00023]
[1779496294351,38.04,75371.56,2.4,0.0,0.0,0.00024]
[1779496299386,38.04,75359.9,2.4,0.0,0.0,0.00023]
[1779496304421,38.04,75360.15,2.4,0.0,0.0,0.00023]
[1779496309463,38.04,75359.59,2.4,0.0,0.0,0.00023]
[1779496314494,38.04,75362.9,2.4,0.0,0.0,0.00023]
[1779496319529,38.04,75357.67,2.4,0.0,0.0,0.00023]
[1779496324564,38.04,75354.44,2.4,0.0,0.0,0.00022]
[1779496329599,38.04,75347.34,2.4,0.0,0.0,0.00022]
[1779496334634,38.04,75348.29,2.4,0.0,0.0,0.00022]
[1779496339669,38.04,75343.66,2.4,0.0,0.0,0.00022]
[1779496344704,38.04,75342.61,2.4,0.0,0.0,0.00022]
[1779496349740,38.04,75333.97,2.4,0.0,0.0,0.00021]
[1779496354776,38.04,75332.43,2.4,0.0,0.0,0.00021]
[1779496356794,38.04,75318.41,2.4,0.0,0.0,0.0002]
[1779496361839,38.04,75307.55,2.4,0.0,0.0,0.0002]
[1779496366874,38.04,75312.42,2.4,0.0,0.0,0.0002]
[1779496371909,38.04,75304.98,2.4,0.0,0.0,0.00019]
[1779496376945,38.04,75283.3,2.4,0.0,0.0,0.00018]
[1779496378960,38.04,75257.36,2.4,0.0,0.0,0.00017]
[1779496380487,38.04,75257.36,2.4,0.0,0.0,0.00017]
[1779496379968,38.04,75238.28,2.4,0.0,0.0,0.00016]
[1779496380977,38.04,75271.18,2.4,0.0,0.0,0.00018]
[1779496381982,38.04,75285.98,2.4,0.0,0.0,0.00018]
[1779496382989,38.04,75300.49,2.4,0.0,0.0,0.00019]
[1779496383996,38.04,75315.96,2.4,0.0,0.0,0.0002]
[1779496387017,38.04,75330.72,2.4,0.0,0.0,0.00021]
[1779496392052,38.04,75325.51,2.4,0.0,0.0,0.00021]
[1779496393062,38.04,75310.86,2.4,0.0,0.0,0.0002]
[1779496397094,38.04,75293.51,2.4,0.0,0.0,0.00019]
[1779496402383,38.04,75298.93,2.4,0.0,0.0,0.00019]
[1779496404143,38.04,75323.49,2.4,0.0,0.0,0.0002]
[1779496409178,38.04,75327.95,2.4,0.0,0.0,0.00021]
[1779496414213,38.04,75331.17,2.4,0.0,0.0,0.00021]
[1779496419248,38.04,75320.59,2.4,0.0,0.0,0.0002]
[1779496422269,38.04,75307.67,2.4,0.0,0.0,0.00019]
[1779496427306,38.04,75305.83,2.4,0.0,0.0,0.00019]
[1779496430326,38.04,75289.4,2.4,0.0,0.0,0.00018]
[1779496435361,38.04,75301.7,2.4,0.0,0.0,0.00019]
[1779496440397,38.04,75292.51,2.4,0.0,0.0,0.00019]
[1779496443418,38.04,75306.11,2.4,0.0,0.0,0.00019]
[1779496445432,38.04,75322.73,2.4,0.0,0.0,0.0002]
[1779496450467,38.04,75326.8,2.4,0.0,0.0,0.00021]
[1779496454495,38.04,75314.02,2.4,0.0,0.0,0.0002]
[1779496459530,38.04,75316.57,2.4,0.0,0.0,0.0002]
[1779496464565,38.04,75324.42,2.4,0.0,0.0,0.0002]
[1779496467590,38.04,75342.2,2.4,0.0,0.0,0.00021]
[1779496469605,38.04,75360.15,2.4,0.0,0.0,0.00023]
[1779496474640,38.04,75361.56,2.4,0.0,0.0,0.00022]
[1779496479675,38.04,75345.46,2.4,0.0,0.0,0.00021]
[1779496484710,38.04,75335.27,2.4,0.0,0.0,0.00021]
[1779496489745,38.04,75330.41,2.4,0.0,0.0,0.00021]
[1779496494781,38.04,75324.42,2.4,0.0,0.0,0.0002]
[1779496499815,38.04,75331.54,2.4,0.0,0.0,0.00021]
[1779496502836,38.04,75316.45,2.4,0.0,0.0,0.0002]
[1779496507871,38.04,75312.83,2.4,0.0,0.0,0.0002]
[1779496512906,38.04,75298.85,2.4,0.0,0.0,0.00019]
[1779496517941,38.04,75315.81,2.4,0.0,0.0,0.0002]
[1779496519955,38.04,75328.66,2.4,0.0,0.0,0.00021]
[1779496524990,38.04,75331.48,2.4,0.0,0.0,0.00021]
[1779496530026,38.04,75326.48,2.4,0.0,0.0,0.0002]
[1779496535071,38.04,75326.27,2.4,0.0,0.0,0.0002]
[1779496536073,38.04,75303.53,2.4,0.0,0.0,0.00019]
[1779496541108,38.04,75292.6,2.4,0.0,0.0,0.00018]
[1779496546143,38.04,75293.22,2.4,0.0,0.0,0.00018]
[1779496551184,38.04,75282.85,2.4,0.0,0.0,0.00018]
[1779496556218,38.04,75285.41,2.4,0.0,0.0,0.00018]
[1779496557961,38.04,75284.05,2.4,0.0,0.0,0.00018]
[1779496558118,38.04,75284.05,2.4,0.0,0.0,0.00018]
[1779496566295,38.04,75275.64,2.4,0.0,0.0,0.00018]
[1779496567302,38.04,75262.79,2.4,0.0,0.0,0.00017]
[1779496570323,38.04,75249.35,2.4,0.0,0.0,0.00016]
[1779496572337,38.04,75265.8,2.4,0.0,0.0,0.00017]
[1779496577372,38.04,75255.88,2.4,0.0,0.0,0.00017]
[1779496582407,38.04,75247.35,2.4,0.0,0.0,0.00016]
[1779496587443,38.04,75243.34,2.4,0.0,0.0,0.00016]
[1779496592477,38.04,75242.67,2.4,0.0,0.0,0.00016]
[1779496597513,38.04,75244.03,2.4,0.0,0.0,0.00016]
[1779496602548,38.04,75245.23,2.4,0.0,0.0,0.00016]
[1779496607583,38.04,75250.32,2.4,0.0,0.0,0.00016]
[1779496610606,38.04,75230.5,2.4,0.0,0.0,0.00015]
[1779496615641,38.04,75227.71,2.4,0.0,0.0,0.00015]
[1779496620676,38.04,75234.28,2.4,0.0,0.0,0.00016]
[1779496625711,38.04,75246.11,2.4,0.0,0.0,0.00016]
[1779496630745,38.04,75239.13,2.4,0.0,0.0,0.00016]
[1779496635782,38.04,75247.59,2.4,0.0,0.0,0.00016]
[1779496639810,38.04,75232.31,2.4,0.0,0.0,0.00015]
[1779496644846,38.04,75228.01,2.4,0.0,0.0,0.00015]
[1779496647865,38.04,75208.37,2.4,0.0,0.0,0.00014]
[1779496652901,38.04,75210.53,2.4,0.0,0.0,0.00014]
[1779496657936,38.04,75214.99,2.4,0.0,0.0,0.00015]
[1779496662972,38.04,75212.64,2.4,0.0,0.0,0.00015]
[1779496664986,38.04,75198.45,2.4,0.0,0.0,0.00014]
[1779496670029,38.04,75197.12,2.4,0.0,0.0,0.00014]
[1779496675064,38.04,75206.47,2.4,0.0,0.0,0.00014]
[1779496680099,38.04,75207.85,2.4,0.0,0.0,0.00014]
[1779496685134,38.04,75208.87,2.4,0.0,0.0,0.00014]
[1779496690169,38.04,75201.99,2.4,0.0,0.0,0.00014]
[1779496695204,38.04,75196.76,2.4,0.0,0.0,0.00014]
[1779496700239,38.04,75195.81,2.4,0.0,0.0,0.00014]
[1779496707288,38.04,75195.71,2.4,0.0,0.0,0.00014]
[1779496712328,38.04,75195.02,2.4,0.0,0.0,0.00014]
[1779496717358,38.04,75192.73,2.4,0.0,0.0,0.00014]
[1779496722393,38.04,75192.4,2.4,0.0,0.0,0.00014]
[1779496727428,38.04,75189.17,2.4,0.0,0.0,0.00013]
[1779496728374,38.04,75189.17,2.4,0.0,0.0,0.00013]
[1779496729145,38.04,75185.59,2.4,0.0,0.0,0.00013]
[1779496729443,38.04,75212.6,2.4,0.0,0.0,0.00014]
[1779496734478,38.04,75205.19,2.4,0.0,0.0,0.00014]
[1779496739514,38.04,75205.78,2.4,0.0,0.0,0.00014]
[1779496744549,38.04,75205.69,2.4,0.0,0.0,0.00014]
[1779496749587,38.04,75201.45,2.4,0.0,0.0,0.00014]
[1779496754622,38.04,75200.92,2.4,0.0,0.0,0.00014]
[1779496757643,38.04,75182.09,2.4,0.0,0.0,0.00013]
[1779496762678,38.04,75190.5,2.4,0.0,0.0,0.00014]
[1779496767713,38.04,75177.97,2.4,0.0,0.0,0.00013]
[1779496772749,38.04,75181.54,2.4,0.0,0.0,0.00013]
[1779496777784,38.04,75187.11,2.4,0.0,0.0,0.00013]
[1779496782819,38.04,75197.11,2.4,0.0,0.0,0.00014]
[1779496786847,38.04,75210.59,2.4,0.0,0.0,0.00014]
[1779496791882,38.04,75208.29,2.4,0.0,0.0,0.00014]
[1779496796916,38.04,75221.6,2.4,0.0,0.0,0.00015]
[1779496801952,38.04,75226.95,2.4,0.0,0.0,0.00015]
[1779496806987,38.04,75212.51,2.4,0.0,0.0,0.00014]
[1779496812027,38.04,75201.07,2.4,0.0,0.0,0.00014]
[1779496817065,38.04,75199.44,2.4,0.0,0.0,0.00014]
[1779496822100,38.04,75207.13,2.4,0.0,0.0,0.00014]
[1779496824114,38.04,75193.06,2.4,0.0,0.0,0.00014]
[1779496829149,38.04,75180.8,2.4,0.0,0.0,0.00013]
[1779496831168,38.04,75167.99,2.4,0.0,0.0,0.00013]
[1779496835198,38.04,75186.3,2.4,0.0,0.0,0.00013]
[1779496840233,38.04,75168.12,2.4,0.0,0.0,0.00013]
[1779496844261,38.04,75154.18,2.4,0.0,0.0,0.00012]
[1779496847250,38.04,75145.91,2.4,0.0,0.0,0.00012]
[1779496852322,38.04,75157.93,2.4,0.0,0.0,0.00012]
[1779496856350,38.04,75178.93,2.4,0.0,0.0,0.00013]
[1779496861387,38.04,75195.92,2.4,0.0,0.0,0.00014]
[1779496866422,38.04,75200.76,2.4,0.0,0.0,0.00014]
[1779496870450,38.04,75183.45,2.4,0.0,0.0,0.00013]
[1779496874482,38.04,75151.71,2.4,0.0,0.0,0.00012]
[1779496879520,38.04,75147.61,2.4,0.0,0.0,0.00012]
[1779496880532,38.04,75161.27,2.4,0.0,0.0,0.00012]
[1779496881539,38.04,75176.16,2.4,0.0,0.0,0.00013]
[1779496886581,38.04,75187.97,2.4,0.0,0.0,0.00013]
[1779496891615,38.04,75198.39,2.4,0.0,0.0,0.00014]
[1779496893780,38.04,75200.03,2.4,0.0,0.0,0.00014]
[1779496898666,38.04,75216.37,2.4,0.0,0.0,0.00014]
[1779496903701,38.04,75220.73,2.4,0.0,0.0,0.00014]
[1779496907729,38.04,75204.91,2.4,0.0,0.0,0.00014]
[1779496911758,38.04,75191.49,2.4,0.0,0.0,0.00013]
[1779496916793,38.04,75188.56,2.4,0.0,0.0,0.00013]
[1779496921829,38.04,75202.45,2.4,0.0,0.0,0.00014]
[1779496926785,38.04,75214.46,2.4,0.0,0.0,0.00014]
[1779496927858,38.04,75212.56,2.4,0.0,0.0,0.00014]
[1779496932921,38.04,75218.04,2.4,0.0,0.0,0.00014]
[1779496937956,38.04,75215.04,2.4,0.0,0.0,0.00014]
[1779496942993,38.04,75199.15,2.4,0.0,0.0,0.00014]
[1779496948028,38.04,75190.49,2.4,0.0,0.0,0.00013]
[1779496951049,38.04,75170.92,2.4,0.0,0.0,0.00012]
[1779496952510,38.04,75162.35,2.4,0.0,0.0,0.00012]
[1779496958100,38.04,75168.38,2.4,0.0,0.0,0.00012]
[1779496959514,38.04,75168.41,2.4,0.0,0.0,0.00012]
[1779496965149,38.04,75162.32,2.4,0.0,0.0,0.00012]
[1779496970184,38.04,75165.47,2.4,0.0,0.0,0.00012]
[1779496975219,38.04,75166.52,2.4,0.0,0.0,0.00012]
[1779496980254,38.04,75165.27,2.4,0.0,0.0,0.00012]
[1779496986296,38.04,75165.11,2.4,0.0,0.0,0.00012]
[1779496988333,38.04,75181.62,2.4,0.0,0.0,0.00013]
[1779496993364,38.04,75172.62,2.4,0.0,0.0,0.00013]
[1779496998399,38.04,75187.77,2.4,0.0,0.0,0.00013]
[1779497003434,38.04,75185.12,2.4,0.0,0.0,0.00013]
[1779497008469,38.04,75173.28,2.4,0.0,0.0,0.00013]
[1779497013504,38.04,75179.89,2.4,0.0,0.0,0.00013]
[1779497018539,38.04,75183.27,2.4,0.0,0.0,0.00013]
[1779497023575,38.04,75184.93,2.4,0.0,0.0,0.00013]
[1779497028610,38.04,75195.85,2.4,0.0,0.0,0.00013]
[1779497033664,38.04,75208.96,2.4,0.0,0.0,0.00014]
[1779497038694,38.04,75215.49,2.4,0.0,0.0,0.00014]
[1779497043729,38.04,75223.98,2.4,0.0,0.0,0.00014]
[1779497048766,38.04,75226.04,2.4,0.0,0.0,0.00014]
[1779497053801,38.04,75219.02,2.4,0.0,0.0,0.00014]
[1779497058838,38.04,75219.27,2.4,0.0,0.0,0.00014]
[1779497063878,38.04,75215.97,2.4,0.0,0.0,0.00014]
[1779497068914,38.04,75218.36,2.4,0.0,0.0,0.00014]
[1779497073948,38.04,75224.77,2.4,0.0,0.0,0.00014]
[1779497078983,38.04,75230.68,2.4,0.0,0.0,0.00015]
[1779497084018,38.04,75234.33,2.4,0.0,0.0,0.00015]
[1779497089053,38.04,75223.87,2.4,0.0,0.0,0.00014]
[1779497094095,38.04,75231.86,2.4,0.0,0.0,0.00015]
[1779497099134,38.04,75229.84,2.4,0.0,0.0,0.00015]
[1779497101149,38.04,75202.98,2.4,0.0,0.0,0.00013]
[1779497106183,38.04,75209.35,2.4,0.0,0.0,0.00014]
[1779497111218,38.04,75216.12,2.4,0.0,0.0,0.00014]
[1779497116306,38.04,75216.8,2.4,0.0,0.0,0.00014]
[1779497121341,38.04,75216.33,2.4,0.0,0.0,0.00014]
[1779497126376,38.04,75218.75,2.4,0.0,0.0,0.00014]
[1779497131413,38.04,75219.71,2.4,0.0,0.0,0.00014]
[1779497136448,38.04,75229.47,2.4,0.0,0.0,0.00014]
[1779497141484,38.04,75233.86,2.4,0.0,0.0,0.00015]
[1779497146519,38.04,75230.87,2.4,0.0,0.0,0.00015]
[1779497151554,38.04,75231.04,2.4,0.0,0.0,0.00015]
[1779497156589,38.04,75229.54,2.4,0.0,0.0,0.00014]
[1779497161625,38.04,75243.19,2.4,0.0,0.0,0.00015]
[1779497166660,38.04,75237.44,2.4,0.0,0.0,0.00015]
[1779497168958,38.04,75240.21,2.4,0.0,0.0,0.00015]
[1779497169246,38.04,75240.21,2.4,0.0,0.0,0.00015]
[1779497175723,38.04,75266.47,2.4,0.0,0.0,0.00016]
[1779497180758,38.04,75271.44,2.4,0.0,0.0,0.00016]
[1779497182781,38.04,75225.06,2.4,0.0,0.0,0.00014]
[1779497187816,38.04,75222.03,2.4,0.0,0.0,0.00014]
[1779497192851,38.04,75217.28,2.4,0.0,0.0,0.00014]
[1779497197886,38.04,75224.52,2.4,0.0,0.0,0.00014]
[1779497202922,38.04,75219.71,2.4,0.0,0.0,0.00014]
[1779497207957,38.04,75220.57,2.4,0.0,0.0,0.00014]
[1779497212992,38.04,75221.61,2.4,0.0,0.0,0.00014]
[1779497218032,38.04,75224.6,2.4,0.0,0.0,0.00014]
[1779497223067,38.04,75231.27,2.4,0.0,0.0,0.00014]
[1779497228102,38.04,75230.28,2.4,0.0,0.0,0.00014]
[1779497233149,38.04,75237.52,2.4,0.0,0.0,0.00015]
[1779497239182,38.04,75245.03,2.4,0.0,0.0,0.00015]
[1779497244217,38.04,75250.7,2.4,0.0,0.0,0.00015]
[1779497249253,38.04,75236.13,2.4,0.0,0.0,0.00015]
[1779497254288,38.04,75235.44,2.4,0.0,0.0,0.00015]
[1779497259323,38.04,75231.45,2.4,0.0,0.0,0.00014]
[1779497265365,38.04,75231.71,2.4,0.0,0.0,0.00014]
[1779497270400,38.04,75231.63,2.4,0.0,0.0,0.00014]
[1779497275434,38.04,75228.02,2.4,0.0,0.0,0.00014]
[1779497280470,38.04,75225.33,2.4,0.0,0.0,0.00014]
[1779497285507,38.04,75225.32,2.4,0.0,0.0,0.00014]
[1779497291551,38.04,75224.47,2.4,0.0,0.0,0.00014]
[1779497296586,38.04,75225.92,2.4,0.0,0.0,0.00014]
[1779497301621,38.04,75222.9,2.4,0.0,0.0,0.00014]
[1779497306681,38.04,75215.12,2.4,0.0,0.0,0.00014]
[1779497311716,38.04,75216.11,2.4,0.0,0.0,0.00014]
[1779497315745,38.04,75230.85,2.4,0.0,0.0,0.00014]
[1779497320781,38.04,75240.92,2.4,0.0,0.0,0.00015]
[1779497325815,38.04,75242.13,2.4,0.0,0.0,0.00015]
[1779497330849,38.04,75249.41,2.4,0.0,0.0,0.00015]
[1779497335885,38.04,75249.91,2.4,0.0,0.0,0.00015]
[1779497340919,38.04,75260.7,2.4,0.0,0.0,0.00015]
[1779497345957,38.04,75258.67,2.4,0.0,0.0,0.00015]
[1779497350992,38.04,75257.29,2.4,0.0,0.0,0.00015]
[1779497356027,38.04,75258.82,2.4,0.0,0.0,0.00015]
[1779497361062,38.04,75261.92,2.4,0.0,0.0,0.00016]
[1779497366101,38.04,75261.65,2.4,0.0,0.0,0.00016]
[1779497371136,38.04,75262.02,2.4,0.0,0.0,0.00015]
[1779497376171,38.04,75269.94,2.4,0.0,0.0,0.00016]
[1779497381206,38.04,75275.34,2.4,0.0,0.0,0.00016]
[1779497386241,38.04,75276.25,2.4,0.0,0.0,0.00016]
[1779497391276,38.04,75277.4,2.4,0.0,0.0,0.00016]
[1779497396311,38.04,75272.74,2.4,0.0,0.0,0.00016]
[1779497401346,38.04,75275.72,2.4,0.0,0.0,0.00016]
[1779497406381,38.04,75282.27,2.4,0.0,0.0,0.00016]
[1779497411416,38.04,75279.35,2.4,0.0,0.0,0.00016]
[1779497416451,38.04,75280.17,2.4,0.0,0.0,0.00016]
[1779497421486,38.04,75270.05,2.4,0.0,0.0,0.00016]
[1779497426521,38.04,75266.85,2.4,0.0,0.0,0.00016]
[1779497431556,38.04,75274.14,2.4,0.0,0.0,0.00016]
[1779497436591,38.04,75275.31,2.4,0.0,0.0,0.00016]
[1779497441629,38.04,75276.32,2.4,0.0,0.0,0.00016]
[1779497446664,38.04,75277.09,2.4,0.0,0.0,0.00016]
[1779497451699,38.04,75279.62,2.4,0.0,0.0,0.00016]
[1779497456734,38.04,75279.92,2.4,0.0,0.0,0.00016]
[1779497461775,38.04,75278.95,2.4,0.0,0.0,0.00016]
[1779497466809,38.04,75281.88,2.4,0.0,0.0,0.00016]
[1779497471844,38.04,75281.93,2.4,0.0,0.0,0.00016]
[1779497476879,38.04,75284.19,2.4,0.0,0.0,0.00016]
[1779497481914,38.04,75289.85,2.4,0.0,0.0,0.00017]
[1779497486959,38.04,75291.67,2.4,0.0,0.0,0.00017]
[1779497493003,38.04,75293.83,2.4,0.0,0.0,0.00017]
[1779497498038,38.04,75297.85,2.4,0.0,0.0,0.00017]
[1779497503073,38.04,75302.09,2.4,0.0,0.0,0.00017]
[1779497508108,38.04,75303.83,2.4,0.0,0.0,0.00017]
[1779497513144,38.04,75305.56,2.4,0.0,0.0,0.00017]
[1779497518178,38.04,75307.62,2.4,0.0,0.0,0.00017]
[1779497523213,38.04,75305.5,2.4,0.0,0.0,0.00017]
[1779497528248,38.04,75304.58,2.4,0.0,0.0,0.00017]
[1779497533284,38.04,75308.54,2.4,0.0,0.0,0.00017]
[1779497538319,38.04,75304.71,2.4,0.0,0.0,0.00017]
[1779497543354,38.04,75303.09,2.4,0.0,0.0,0.00017]
[1779497548389,38.04,75294.74,2.4,0.0,0.0,0.00017]
[1779497552417,38.04,75284.02,2.4,0.0,0.0,0.00016]
[1779497557453,38.04,75279.58,2.4,0.0,0.0,0.00016]
[1779497562488,38.04,75285.82,2.4,0.0,0.0,0.00016]
[1779497567523,38.04,75287.05,2.4,0.0,0.0,0.00016]
[1779497572558,38.04,75290.97,2.4,0.0,0.0,0.00016]
[1779497577593,38.04,75290.53,2.4,0.0,0.0,0.00016]
[1779497582628,38.04,75294.37,2.4,0.0,0.0,0.00017]
[1779497587663,38.04,75303.61,2.4,0.0,0.0,0.00017]
[1779497592698,38.04,75304.37,2.4,0.0,0.0,0.00017]
[1779497597733,38.04,75305.99,2.4,0.0,0.0,0.00017]
[1779497602769,38.04,75307.38,2.4,0.0,0.0,0.00017]
[1779497607804,38.04,75313.18,2.4,0.0,0.0,0.00017]
[1779497612839,38.04,75314.16,2.4,0.0,0.0,0.00017]
[1779497617874,38.04,75315.87,2.4,0.0,0.0,0.00018]
[1779497622909,38.04,75315.27,2.4,0.0,0.0,0.00017]
[1779497627944,38.04,75316.87,2.4,0.0,0.0,0.00018]
[1779497632981,38.04,75332.98,2.4,0.0,0.0,0.00018]
[1779497638016,38.04,75330.65,2.4,0.0,0.0,0.00018]
[1779497643051,38.04,75332.74,2.4,0.0,0.0,0.00018]
[1779497648086,38.04,75335.2,2.4,0.0,0.0,0.00019]
[1779497653122,38.04,75331.49,2.4,0.0,0.0,0.00018]
[1779497658156,38.04,75327.6,2.4,0.0,0.0,0.00018]
[1779497663192,38.04,75324.18,2.4,0.0,0.0,0.00018]
[1779497668227,38.04,75325.81,2.4,0.0,0.0,0.00018]
[1779497673262,38.04,75325.95,2.4,0.0,0.0,0.00018]
[1779497678297,38.04,75326.47,2.4,0.0,0.0,0.00018]
[1779497683332,38.04,75326.67,2.4,0.0,0.0,0.00018]
[1779497689374,38.04,75326.82,2.4,0.0,0.0,0.00018]
[1779497692398,38.04,75298.71,2.4,0.0,0.0,0.00017]
[1779497697432,38.04,75287.7,2.4,0.0,0.0,0.00016]
[1779497702466,38.04,75283.7,2.4,0.0,0.0,0.00016]
[1779497707502,38.04,75290.11,2.4,0.0,0.0,0.00016]
[1779497712539,38.04,75290.57,2.4,0.0,0.0,0.00016]
[1779497717574,38.04,75290.17,2.4,0.0,0.0,0.00016]
[1779497722608,38.04,75304.71,2.4,0.0,0.0,0.00017]
[1779497727644,38.04,75306.23,2.4,0.0,0.0,0.00017]
[1779497732679,38.04,75309.93,2.4,0.0,0.0,0.00017]
[1779497737719,38.04,75310.34,2.4,0.0,0.0,0.00017]
[1779497742754,38.04,75310.27,2.4,0.0,0.0,0.00017]
[1779497747789,38.04,75314.18,2.4,0.0,0.0,0.00017]
[1779497752824,38.04,75313.39,2.4,0.0,0.0,0.00017]
[1779497757859,38.04,75310.45,2.4,0.0,0.0,0.00017]
[1779497762894,38.04,75313.94,2.4,0.0,0.0,0.00017]
[1779497767929,38.04,75316.34,2.4,0.0,0.0,0.00017]
[1779497772964,38.04,75318.3,2.4,0.0,0.0,0.00017]
[1779497777999,38.04,75315.2,2.4,0.0,0.0,0.00017]
[1779497779956,38.04,75312.04,2.4,0.0,0.0,0.00017]
[1779497780583,38.04,75311.35,2.4,0.0,0.0,0.00017]
[1779497786064,38.04,75312.01,2.4,0.0,0.0,0.00017]
[1779497791099,38.04,75311.72,2.4,0.0,0.0,0.00017]
[1779497796154,38.04,75309.12,2.4,0.0,0.0,0.00017]
[1779497801174,38.04,75308.73,2.4,0.0,0.0,0.00017]
[1779497806209,38.04,75314.9,2.4,0.0,0.0,0.00017]
[1779497811244,38.04,75314.01,2.4,0.0,0.0,0.00017]
[1779497816279,38.04,75315.4,2.4,0.0,0.0,0.00017]
[1779497821314,38.04,75314.63,2.4,0.0,0.0,0.00017]
[1779497826349,38.04,75315.35,2.4,0.0,0.0,0.00017]
[1779497833398,38.04,75315.13,2.4,0.0,0.0,0.00017]
[1779497839440,38.04,75315.45,2.4,0.0,0.0,0.00017]
[1779497844476,38.04,75316.13,2.4,0.0,0.0,0.00017]
[1779497854545,38.04,75315.79,2.4,0.0,0.0,0.00017]
[1779497859581,38.04,75315.79,2.4,0.0,0.0,0.00017]
[1779497864617,38.04,75316.12,2.4,0.0,0.0,0.00017]
[1779497869652,38.04,75322.62,2.4,0.0,0.0,0.00017]
[1779497874687,38.04,75323.05,2.4,0.0,0.0,0.00017]
[1779497879722,38.04,75320.54,2.4,0.0,0.0,0.00017]
[1779497884757,38.04,75320.47,2.4,0.0,0.0,0.00017]
[1779497889792,38.04,75318.34,2.4,0.0,0.0,0.00017]
[1779497894827,38.04,75320.67,2.4,0.0,0.0,0.00017]
[1779497899861,38.04,75321.46,2.4,0.0,0.0,0.00017]
[1779497904897,38.04,75323.02,2.4,0.0,0.0,0.00017]
[1779497911946,38.04,75322.74,2.4,0.0,0.0,0.00017]
[1779497916992,38.04,75323.73,2.4,0.0,0.0,0.00017]
[1779497922029,38.04,75322.5,2.4,0.0,0.0,0.00017]
[1779497927064,38.04,75321.87,2.4,0.0,0.0,0.00017]
[1779497932099,38.04,75312.54,2.4,0.0,0.0,0.00017]
[1779497938140,38.04,75313.02,2.4,0.0,0.0,0.00017]
[1779497943176,38.04,75314.04,2.4,0.0,0.0,0.00017]
[1779497948211,38.04,75317.14,2.4,0.0,0.0,0.00017]
[1779497953246,38.04,75318.36,2.4,0.0,0.0,0.00017]
[1779497958282,38.04,75317.31,2.4,0.0,0.0,0.00017]
[1779497964323,38.04,75318.25,2.4,0.0,0.0,0.00017]
[1779497969358,38.04,75315.07,2.4,0.0,0.0,0.00017]
[1779497974393,38.04,75314.46,2.4,0.0,0.0,0.00017]
[1779497979428,38.04,75314.31,2.4,0.0,0.0,0.00017]
[1779497985471,38.04,75315.19,2.4,0.0,0.0,0.00017]
[1779497992520,38.04,75315.14,2.4,0.0,0.0,0.00017]
[1779497994537,38.04,75286.08,2.4,0.0,0.0,0.00015]
[1779497999571,38.04,75275.41,2.4,0.0,0.0,0.00015]
[1779498004607,38.04,75287.12,2.4,0.0,0.0,0.00016]
[1779498009659,38.04,75286.94,2.4,0.0,0.0,0.00016]
[1779498010662,38.04,75301.85,2.4,0.0,0.0,0.00016]
[1779498015697,38.04,75307.34,2.4,0.0,0.0,0.00016]
[1779498020732,38.04,75311.23,2.4,0.0,0.0,0.00017]
[1779498025768,38.04,75314.79,2.4,0.0,0.0,0.00017]
[1779498030803,38.04,75325.47,2.4,0.0,0.0,0.00017]
[1779498035838,38.04,75325.43,2.4,0.0,0.0,0.00017]
[1779498040873,38.04,75329.38,2.4,0.0,0.0,0.00017]
[1779498045910,38.04,75339.14,2.4,0.0,0.0,0.00018]
[1779498050947,38.04,75347.73,2.4,0.0,0.0,0.00018]
[1779498055983,38.04,75343.66,2.4,0.0,0.0,0.00018]
[1779498061021,38.04,75345.48,2.4,0.0,0.0,0.00018]
[1779498066056,38.04,75360.04,2.4,0.0,0.0,0.00019]
[1779498071092,38.04,75367.59,2.4,0.0,0.0,0.00019]
[1779498076127,38.04,75368.99,2.4,0.0,0.0,0.00019]
[1779498081163,38.04,75369.87,2.4,0.0,0.0,0.0002]
[1779498084184,38.04,75382.68,2.4,0.0,0.0,0.0002]
[1779498089220,38.04,75372.76,2.4,0.0,0.0,0.0002]
[1779498094256,38.04,75374.37,2.4,0.0,0.0,0.0002]
[1779498099291,38.04,75376.02,2.4,0.0,0.0,0.0002]
[1779498104326,38.04,75374.88,2.4,0.0,0.0,0.0002]
[1779498109362,38.04,75369.89,2.4,0.0,0.0,0.00019]
[1779498114397,38.04,75373.08,2.4,0.0,0.0,0.0002]
[1779498119432,38.04,75374.52,2.4,0.0,0.0,0.0002]
[1779498124467,38.04,75373.33,2.4,0.0,0.0,0.0002]
[1779498129502,38.04,75379.64,2.4,0.0,0.0,0.0002]
[1779498134537,38.04,75380.37,2.4,0.0,0.0,0.0002]
[1779498139572,38.04,75384.58,2.4,0.0,0.0,0.0002]
[1779498144607,38.04,75379.19,2.4,0.0,0.0,0.0002]
[1779498149642,38.04,75377.89,2.4,0.0,0.0,0.0002]
[1779498154677,38.04,75374.86,2.4,0.0,0.0,0.0002]
[1779498159715,38.04,75374.99,2.4,0.0,0.0,0.0002]
[1779498164750,38.04,75381.09,2.4,0.0,0.0,0.0002]
[1779498169785,38.04,75381.69,2.4,0.0,0.0,0.0002]
[1779498174820,38.04,75392.9,2.4,0.0,0.0,0.00021]
[1779498179855,38.04,75406.21,2.4,0.0,0.0,0.00021]
[1779498184890,38.04,75405.29,2.4,0.0,0.0,0.00021]
[1779498189926,38.04,75406.88,2.4,0.0,0.0,0.00021]
[1779498194961,38.04,75400.24,2.4,0.0,0.0,0.00021]
[1779498199996,38.04,75397.16,2.4,0.0,0.0,0.00021]
[1779498205031,38.04,75396.6,2.4,0.0,0.0,0.00021]
[1779498212080,38.04,75392.48,2.4,0.0,0.0,0.0002]
[1779498217115,38.04,75392.46,2.4,0.0,0.0,0.0002]
[1779498222151,38.04,75390.54,2.4,0.0,0.0,0.0002]
[1779498227186,38.04,75388.71,2.4,0.0,0.0,0.0002]
[1779498232223,38.04,75392.99,2.4,0.0,0.0,0.0002]
[1779498237259,38.04,75396.6,2.4,0.0,0.0,0.00021]
[1779498242295,38.04,75393.8,2.4,0.0,0.0,0.0002]
[1779498247330,38.04,75392.48,2.4,0.0,0.0,0.0002]
[1779498252366,38.04,75399.83,2.4,0.0,0.0,0.00021]
[1779498257401,38.04,75398.25,2.4,0.0,0.0,0.00021]
[1779498262436,38.04,75395.52,2.4,0.0,0.0,0.00021]
[1779498267471,38.04,75396.21,2.4,0.0,0.0,0.00021]
[1779498272506,38.04,75396.24,2.4,0.0,0.0,0.0002]
[1779498277542,38.04,75400.81,2.4,0.0,0.0,0.00021]
[1779498282576,38.04,75396.25,2.4,0.0,0.0,0.0002]
[1779498287611,38.04,75395.84,2.4,0.0,0.0,0.0002]
[1779498292646,38.04,75395.21,2.4,0.0,0.0,0.0002]
[1779498297681,38.04,75390.88,2.4,0.0,0.0,0.0002]
[1779498302716,38.04,75384.82,2.4,0.0,0.0,0.0002]
[1779498307751,38.04,75383.57,2.4,0.0,0.0,0.0002]
[1779498312786,38.04,75372.72,2.4,0.0,0.0,0.00019]
[1779498320842,38.04,75371.15,2.4,0.0,0.0,0.00019]
[1779498325877,38.04,75368.73,2.4,0.0,0.0,0.00019]
[1779498330912,38.04,75368.78,2.4,0.0,0.0,0.00019]
[1779498338974,38.04,75369.35,2.4,0.0,0.0,0.00019]
[1779498344099,38.04,75373.98,2.4,0.0,0.0,0.00019]
[1779498348055,38.04,75387.2,2.4,0.0,0.0,0.0002]
[1779498353090,38.04,75387.72,2.4,0.0,0.0,0.0002]
[1779498358126,38.04,75384.06,2.4,0.0,0.0,0.0002]
[1779498364168,38.04,75381.09,2.4,0.0,0.0,0.00019]
[1779498369203,38.04,75376.76,2.4,0.0,0.0,0.00019]
[1779498374238,38.04,75372.48,2.4,0.0,0.0,0.00019]
[1779498379273,38.04,75373.03,2.4,0.0,0.0,0.00019]
[1779498384308,38.04,75372.62,2.4,0.0,0.0,0.00019]
[1779498389343,38.04,75372.2,2.4,0.0,0.0,0.00019]
[1779498390960,38.04,75369.77,2.4,0.0,0.0,0.00019]
[1779498391605,38.04,75369.77,2.4,0.0,0.0,0.00019]
[1779498399413,38.04,75368.63,2.4,0.0,0.0,0.00019]
[1779498404448,38.04,75374.48,2.4,0.0,0.0,0.00019]
[1779498409483,38.04,75374.71,2.4,0.0,0.0,0.00019]
[1779498414518,38.04,75376.09,2.4,0.0,0.0,0.00019]
[1779498419553,38.04,75376.85,2.4,0.0,0.0,0.00019]
[1779498424588,38.04,75378.62,2.4,0.0,0.0,0.00019]
[1779498429624,38.04,75385.94,2.4,0.0,0.0,0.0002]
[1779498434659,38.04,75391.9,2.4,0.0,0.0,0.0002]
[1779498439696,38.04,75395.0,2.4,0.0,0.0,0.0002]
[1779498444731,38.04,75394.39,2.4,0.0,0.0,0.0002]
[1779498449766,38.04,75394.8,2.4,0.0,0.0,0.0002]
[1779498455810,38.04,75396.03,2.4,0.0,0.0,0.0002]
[1779498460845,38.04,75395.58,2.4,0.0,0.0,0.0002]
[1779498465880,38.04,75394.87,2.4,0.0,0.0,0.0002]
[1779498472929,38.04,75398.04,2.4,0.0,0.0,0.0002]
[1779498477964,38.04,75399.21,2.4,0.0,0.0,0.0002]
[1779498482999,38.04,75398.76,2.4,0.0,0.0,0.0002]
[1779498488037,38.04,75400.16,2.4,0.0,0.0,0.0002]
[1779498496093,38.04,75400.62,2.4,0.0,0.0,0.0002]
[1779498501128,38.04,75400.8,2.4,0.0,0.0,0.0002]
[1779498508179,38.04,75400.77,2.4,0.0,0.0,0.0002]
[1779498513214,38.04,75401.16,2.4,0.0,0.0,0.0002]
[1779498518249,38.04,75404.46,2.4,0.0,0.0,0.0002]
[1779498525299,38.04,75404.32,2.4,0.0,0.0,0.0002]
[1779498535369,38.04,75404.2,2.4,0.0,0.0,0.0002]
[1779498540404,38.04,75404.2,2.4,0.0,0.0,0.0002]
[1779498545440,38.04,75409.48,2.4,0.0,0.0,0.00021]
[1779498550475,38.04,75410.63,2.4,0.0,0.0,0.00021]
[1779498555511,38.04,75410.46,2.4,0.0,0.0,0.00021]
[1779498560545,38.04,75410.56,2.4,0.0,0.0,0.00021]
[1779498565581,38.04,75412.7,2.4,0.0,0.0,0.00021]
[1779498570616,38.04,75411.27,2.4,0.0,0.0,0.00021]
[1779498575651,38.04,75411.35,2.4,0.0,0.0,0.00021]
[1779498580686,38.04,75413.97,2.4,0.0,0.0,0.00021]
[1779498585721,38.04,75416.08,2.4,0.0,0.0,0.00021]
[1779498590756,38.04,75417.33,2.4,0.0,0.0,0.00021]
[1779498595791,38.04,75418.79,2.4,0.0,0.0,0.00021]
[1779498600844,38.04,75417.32,2.4,0.0,0.0,0.00021]
[1779498601839,38.04,75404.39,2.4,0.0,0.0,0.0002]
[1779498604866,38.04,75390.15,2.4,0.0,0.0,0.00019]
[1779498609901,38.04,75389.46,2.4,0.0,0.0,0.00019]
[1779498614936,38.04,75386.06,2.4,0.0,0.0,0.00019]
[1779498619971,38.04,75399.61,2.4,0.0,0.0,0.0002]
[1779498625008,38.04,75401.9,2.4,0.0,0.0,0.0002]
[1779498630044,38.04,75401.34,2.4,0.0,0.0,0.0002]
[1779498635081,38.04,75401.8,2.4,0.0,0.0,0.0002]
[1779498640116,38.04,75402.8,2.4,0.0,0.0,0.0002]
[1779498645151,38.04,75402.37,2.4,0.0,0.0,0.0002]
[1779498650188,38.04,75400.24,2.4,0.0,0.0,0.0002]
[1779498655223,38.04,75399.7,2.4,0.0,0.0,0.0002]
[1779498660260,38.04,75399.99,2.4,0.0,0.0,0.0002]
[1779498665295,38.04,75397.97,2.4,0.0,0.0,0.0002]
[1779498670330,38.04,75402.11,2.4,0.0,0.0,0.0002]
[1779498675365,38.04,75400.52,2.4,0.0,0.0,0.0002]
[1779498680399,38.04,75401.02,2.4,0.0,0.0,0.0002]
[1779498685436,38.04,75400.66,2.4,0.0,0.0,0.0002]
[1779498693492,38.04,75400.24,2.4,0.0,0.0,0.0002]
[1779498699443,38.04,75400.38,2.4,0.0,0.0,0.0002]
[1779498704569,38.04,75387.86,2.4,0.0,0.0,0.00019]
[1779498712625,38.04,75385.35,2.4,0.0,0.0,0.00019]
[1779498717660,38.04,75375.11,2.4,0.0,0.0,0.00018]
[1779498719664,38.04,75374.53,2.4,0.0,0.0,0.00018]
[1779498724709,38.04,75369.27,2.4,0.0,0.0,0.00018]
[1779498729744,38.04,75367.55,2.4,0.0,0.0,0.00018]
[1779498734779,38.04,75364.02,2.4,0.0,0.0,0.00018]
[1779498739814,38.04,75357.9,2.4,0.0,0.0,0.00018]
[1779498744852,38.04,75352.76,2.4,0.0,0.0,0.00017]
[1779498749888,38.04,75351.23,2.4,0.0,0.0,0.00017]
[1779498754924,38.04,75360.26,2.4,0.0,0.0,0.00018]
[1779498760966,38.04,75364.99,2.4,0.0,0.0,0.00018]
[1779498766001,38.04,75366.79,2.4,0.0,0.0,0.00018]
[1779498772043,38.04,75366.3,2.4,0.0,0.0,0.00018]
[1779498777078,38.04,75366.97,2.4,0.0,0.0,0.00018]
[1779498782113,38.04,75367.55,2.4,0.0,0.0,0.00018]
[1779498787148,38.04,75356.32,2.4,0.0,0.0,0.00017]
[1779498792183,38.04,75347.13,2.4,0.0,0.0,0.00017]
[1779498796211,38.04,75333.11,2.4,0.0,0.0,0.00016]
[1779498801246,38.04,75329.41,2.4,0.0,0.0,0.00016]
[1779498806281,38.04,75329.16,2.4,0.0,0.0,0.00016]
[1779498811316,38.04,75329.03,2.4,0.0,0.0,0.00016]
[1779498817358,38.04,75322.77,2.4,0.0,0.0,0.00016]
[1779498822393,38.04,75322.19,2.4,0.0,0.0,0.00016]
[1779498827428,38.04,75317.47,2.4,0.0,0.0,0.00015]
[1779498832463,38.04,75316.35,2.4,0.0,0.0,0.00015]
[1779498837498,38.04,75315.09,2.4,0.0,0.0,0.00015]
[1779498842534,38.04,75322.63,2.4,0.0,0.0,0.00016]
[1779498847568,38.04,75336.3,2.4,0.0,0.0,0.00016]
[1779498852603,38.04,75340.5,2.4,0.0,0.0,0.00016]
[1779498859669,38.04,75338.74,2.4,0.0,0.0,0.00016]
[1779498865710,38.04,75335.05,2.4,0.0,0.0,0.00016]
[1779498872759,38.04,75334.53,2.4,0.0,0.0,0.00016]
[1779498877795,38.04,75329.66,2.4,0.0,0.0,0.00016]
[1779498882830,38.04,75324.2,2.4,0.0,0.0,0.00016]
[1779498888872,38.04,75325.71,2.4,0.0,0.0,0.00016]
[1779498893907,38.04,75327.86,2.4,0.0,0.0,0.00016]
[1779498899948,38.04,75334.23,2.4,0.0,0.0,0.00016]
[1779498904985,38.04,75333.75,2.4,0.0,0.0,0.00016]
[1779498913041,38.04,75338.24,2.4,0.0,0.0,0.00016]
[1779498918076,38.04,75338.08,2.4,0.0,0.0,0.00016]
[1779498923111,38.04,75344.96,2.4,0.0,0.0,0.00017]
[1779498928146,38.04,75344.86,2.4,0.0,0.0,0.00017]
[1779498931167,38.04,75333.63,2.4,0.0,0.0,0.00016]
[1779498936203,38.04,75331.8,2.4,0.0,0.0,0.00016]
[1779498941238,38.04,75325.42,2.4,0.0,0.0,0.00016]
[1779498946273,38.04,75327.36,2.4,0.0,0.0,0.00016]
[1779498951308,38.04,75326.8,2.4,0.0,0.0,0.00016]
[1779498957352,38.04,75327.46,2.4,0.0,0.0,0.00016]
[1779498962387,38.04,75328.72,2.4,0.0,0.0,0.00016]
[1779498967422,38.04,75341.32,2.4,0.0,0.0,0.00016]
[1779498972457,38.04,75341.75,2.4,0.0,0.0,0.00016]
[1779498977492,38.04,75343.52,2.4,0.0,0.0,0.00016]
[1779498982527,38.04,75342.8,2.4,0.0,0.0,0.00016]
[1779498988572,38.04,75343.0,2.4,0.0,0.0,0.00016]
[1779498993609,38.04,75333.59,2.4,0.0,0.0,0.00016]
[1779498998643,38.04,75334.39,2.4,0.0,0.0,0.00016]
[1779499001960,38.04,75338.42,2.4,0.0,0.0,0.00016]
[1779499002476,38.04,75338.23,2.4,0.0,0.0,0.00016]
[1779499007706,38.04,75338.71,2.4,0.0,0.0,0.00016]
[1779499012740,38.04,75334.53,2.4,0.0,0.0,0.00016]
[1779499017776,38.04,75333.32,2.4,0.0,0.0,0.00016]
[1779499022812,38.04,75328.53,2.4,0.0,0.0,0.00016]
[1779499027847,38.04,75323.34,2.4,0.0,0.0,0.00015]
[1779499032882,38.04,75320.23,2.4,0.0,0.0,0.00015]
[1779499037917,38.04,75318.7,2.4,0.0,0.0,0.00015]
[1779499042952,38.04,75315.4,2.4,0.0,0.0,0.00015]
[1779499048994,38.04,75313.21,2.4,0.0,0.0,0.00015]
[1779499054030,38.04,75312.53,2.4,0.0,0.0,0.00015]
[1779499061079,38.04,75312.36,2.4,0.0,0.0,0.00015]
[1779499063093,38.04,75299.25,2.4,0.0,0.0,0.00014]
[1779499067121,38.04,75286.07,2.4,0.0,0.0,0.00014]
[1779499072156,38.04,75294.34,2.4,0.0,0.0,0.00014]
[1779499077191,38.04,75296.57,2.4,0.0,0.0,0.00014]
[1779499082226,38.04,75296.41,2.4,0.0,0.0,0.00014]
[1779499087265,38.04,75313.13,2.4,0.0,0.0,0.00015]
[1779499092300,38.04,75315.94,2.4,0.0,0.0,0.00015]
[1779499097335,38.04,75318.75,2.4,0.0,0.0,0.00015]
[1779499105391,38.04,75318.65,2.4,0.0,0.0,0.00015]
[1779499110426,38.04,75320.75,2.4,0.0,0.0,0.00015]
[1779499115461,38.04,75324.9,2.4,0.0,0.0,0.00015]
[1779499120496,38.04,75331.36,2.4,0.0,0.0,0.00016]
[1779499125531,38.04,75333.53,2.4,0.0,0.0,0.00016]
[1779499130566,38.04,75333.08,2.4,0.0,0.0,0.00016]
[1779499135601,38.04,75334.15,2.4,0.0,0.0,0.00016]
[1779499140636,38.04,75341.86,2.4,0.0,0.0,0.00016]
[1779499145671,38.04,75348.65,2.4,0.0,0.0,0.00016]
[1779499150706,38.04,75355.98,2.4,0.0,0.0,0.00017]
[1779499153261,38.04,75356.51,2.4,0.0,0.0,0.00017]
[1779499153885,38.04,75355.21,2.4,0.0,0.0,0.00017]
[1779499159769,38.04,75362.14,2.4,0.0,0.0,0.00017]
[1779499164804,38.04,75368.27,2.4,0.0,0.0,0.00017]
[1779499169839,38.04,75367.13,2.4,0.0,0.0,0.00017]
[1779499174874,38.04,75370.7,2.4,0.0,0.0,0.00017]
[1779499179911,38.04,75376.29,2.4,0.0,0.0,0.00018]
[1779499184949,38.04,75381.36,2.4,0.0,0.0,0.00018]
[1779499189985,38.04,75380.2,2.4,0.0,0.0,0.00018]
[1779499195020,38.04,75388.8,2.4,0.0,0.0,0.00018]
[1779499200055,38.04,75389.13,2.4,0.0,0.0,0.00018]
[1779499205090,38.04,75380.6,2.4,0.0,0.0,0.00018]
[1779499210127,38.04,75393.37,2.4,0.0,0.0,0.00018]
[1779499215162,38.04,75398.41,2.4,0.0,0.0,0.00019]
[1779499220197,38.04,75400.24,2.4,0.0,0.0,0.00019]
[1779499225232,38.04,75406.29,2.4,0.0,0.0,0.00019]
[1779499230267,38.04,75407.88,2.4,0.0,0.0,0.00019]
[1779499235302,38.04,75406.39,2.4,0.0,0.0,0.00019]
[1779499240337,38.04,75410.04,2.4,0.0,0.0,0.00019]
[1779499245372,38.04,75413.17,2.4,0.0,0.0,0.00019]
[1779499250407,38.04,75409.16,2.4,0.0,0.0,0.00019]
[1779499255442,38.04,75408.88,2.4,0.0,0.0,0.00019]
[1779499260477,38.04,75408.94,2.4,0.0,0.0,0.00019]
[1779499265512,38.04,75409.01,2.4,0.0,0.0,0.00019]
[1779499270547,38.04,75409.33,2.4,0.0,0.0,0.00019]
[1779499275582,38.04,75410.46,2.4,0.0,0.0,0.00019]
[1779499280617,38.04,75408.63,2.4,0.0,0.0,0.00019]
[1779499285652,38.04,75406.55,2.4,0.0,0.0,0.00019]
[1779499290687,38.04,75402.13,2.4,0.0,0.0,0.00019]
[1779499295722,38.04,75403.72,2.4,0.0,0.0,0.00019]
[1779499300757,38.04,75404.3,2.4,0.0,0.0,0.00019]
[1779499305792,38.04,75403.27,2.4,0.0,0.0,0.00019]
[1779499312841,38.04,75402.87,2.4,0.0,0.0,0.00019]
[1779499317880,38.04,75402.28,2.4,0.0,0.0,0.00019]
[1779499323922,38.04,75402.11,2.4,0.0,0.0,0.00019]
[1779499328957,38.04,75402.4,2.4,0.0,0.0,0.00019]
[1779499333992,38.04,75402.69,2.4,0.0,0.0,0.00019]
[1779499339029,38.04,75402.26,2.4,0.0,0.0,0.00019]
[1779499344063,38.04,75402.27,2.4,0.0,0.0,0.00019]
[1779499350105,38.04,75402.23,2.4,0.0,0.0,0.00019]
[1779499355140,38.04,75400.93,2.4,0.0,0.0,0.00018]
[1779499360175,38.04,75398.36,2.4,0.0,0.0,0.00018]
[1779499365210,38.04,75396.48,2.4,0.0,0.0,0.00018]
[1779499370246,38.04,75398.05,2.4,0.0,0.0,0.00018]
[1779499377295,38.04,75397.82,2.4,0.0,0.0,0.00018]
[1779499382330,38.04,75397.18,2.4,0.0,0.0,0.00018]
[1779499390386,38.04,75398.15,2.4,0.0,0.0,0.00018]
[1779499398442,38.04,75396.83,2.4,0.0,0.0,0.00018]
[1779499404484,38.04,75395.94,2.4,0.0,0.0,0.00018]
[1779499409520,38.04,75395.96,2.4,0.0,0.0,0.00018]
[1779499418583,38.04,75396.27,2.4,0.0,0.0,0.00018]
[1779499423618,38.04,75396.14,2.4,0.0,0.0,0.00018]
[1779499428653,38.04,75396.25,2.4,0.0,0.0,0.00018]
[1779499434695,38.04,75396.44,2.4,0.0,0.0,0.00018]
[1779499439730,38.04,75396.37,2.4,0.0,0.0,0.00018]
[1779499444765,38.04,75395.0,2.4,0.0,0.0,0.00018]
[1779499449800,38.04,75393.12,2.4,0.0,0.0,0.00018]
[1779499454835,38.04,75382.75,2.4,0.0,0.0,0.00017]
[1779499459870,38.04,75379.67,2.4,0.0,0.0,0.00017]
[1779499464905,38.04,75379.45,2.4,0.0,0.0,0.00017]
[1779499469940,38.04,75380.78,2.4,0.0,0.0,0.00017]
[1779499474975,38.04,75375.49,2.4,0.0,0.0,0.00017]
[1779499482025,38.04,75375.4,2.4,0.0,0.0,0.00017]
[1779499487060,38.04,75378.7,2.4,0.0,0.0,0.00017]
[1779499492095,38.04,75378.15,2.4,0.0,0.0,0.00017]
[1779499497130,38.04,75378.11,2.4,0.0,0.0,0.00017]
[1779499506193,38.04,75377.95,2.4,0.0,0.0,0.00017]
[1779499511228,38.04,75378.52,2.4,0.0,0.0,0.00017]
[1779499516263,38.04,75378.87,2.4,0.0,0.0,0.00017]
[1779499521298,38.04,75385.44,2.4,0.0,0.0,0.00017]
[1779499526333,38.04,75387.5,2.4,0.0,0.0,0.00018]
[1779499531368,38.04,75387.02,2.4,0.0,0.0,0.00017]
[1779499536403,38.04,75388.39,2.4,0.0,0.0,0.00017]
[1779499542445,38.04,75388.54,2.4,0.0,0.0,0.00017]
[1779499548487,38.04,75389.18,2.4,0.0,0.0,0.00018]
[1779499551508,38.04,75376.25,2.4,0.0,0.0,0.00017]
[1779499556555,38.04,75378.01,2.4,0.0,0.0,0.00017]
[1779499561590,38.04,75377.41,2.4,0.0,0.0,0.00017]
[1779499566625,38.04,75377.39,2.4,0.0,0.0,0.00017]
[1779499571660,38.04,75376.73,2.4,0.0,0.0,0.00017]
[1779499576695,38.04,75371.91,2.4,0.0,0.0,0.00017]
[1779499581730,38.04,75370.12,2.4,0.0,0.0,0.00017]
[1779499586764,38.04,75371.98,2.4,0.0,0.0,0.00017]
[1779499591800,38.04,75379.17,2.4,0.0,0.0,0.00017]
[1779499597842,38.04,75377.48,2.4,0.0,0.0,0.00017]
[1779499602877,38.04,75384.13,2.4,0.0,0.0,0.00017]
[1779499607912,38.04,75382.49,2.4,0.0,0.0,0.00017]
[1779499612960,38.04,75382.36,2.4,0.0,0.0,0.00017]
[1779499613497,38.04,75382.19,2.4,0.0,0.0,0.00017]
[1779499623017,38.04,75381.11,2.4,0.0,0.0,0.00017]
[1779499629059,38.04,75381.94,2.4,0.0,0.0,0.00017]
[1779499634094,38.04,75381.55,2.4,0.0,0.0,0.00017]
[1779499639129,38.04,75381.57,2.4,0.0,0.0,0.00017]
[1779499648194,38.04,75381.78,2.4,0.0,0.0,0.00017]
[1779499653229,38.04,75381.89,2.4,0.0,0.0,0.00017]
[1779499658264,38.04,75378.51,2.4,0.0,0.0,0.00017]
[1779499663299,38.04,75373.74,2.4,0.0,0.0,0.00017]
[1779499668334,38.04,75374.03,2.4,0.0,0.0,0.00017]
[1779499673369,38.04,75377.86,2.4,0.0,0.0,0.00017]
[1779499678405,38.04,75377.4,2.4,0.0,0.0,0.00017]
[1779499683456,38.04,75375.73,2.4,0.0,0.0,0.00017]
[1779499688493,38.04,75374.41,2.4,0.0,0.0,0.00017]
[1779499693528,38.04,75372.87,2.4,0.0,0.0,0.00016]
[1779499698563,38.04,75373.05,2.4,0.0,0.0,0.00016]
[1779499703598,38.04,75369.44,2.4,0.0,0.0,0.00016]
[1779499708633,38.04,75367.8,2.4,0.0,0.0,0.00016]
[1779499718703,38.04,75367.8,2.4,0.0,0.0,0.00016]
[1779499723738,38.04,75366.54,2.4,0.0,0.0,0.00016]
[1779499730787,38.04,75364.67,2.4,0.0,0.0,0.00016]
[1779499735822,38.04,75362.26,2.4,0.0,0.0,0.00016]
[1779499740857,38.04,75362.88,2.4,0.0,0.0,0.00016]
[1779499745893,38.04,75369.09,2.4,0.0,0.0,0.00016]
[1779499750928,38.04,75375.86,2.4,0.0,0.0,0.00017]
[1779499756970,38.04,75376.21,2.4,0.0,0.0,0.00017]
[1779499762005,38.04,75376.26,2.4,0.0,0.0,0.00017]
[1779499767042,38.04,75381.88,2.4,0.0,0.0,0.00017]
[1779499772077,38.04,75383.26,2.4,0.0,0.0,0.00017]
[1779499777112,38.04,75383.96,2.4,0.0,0.0,0.00017]
[1779499782147,38.04,75384.46,2.4,0.0,0.0,0.00017]
[1779499787182,38.04,75389.67,2.4,0.0,0.0,0.00017]
[1779499792217,38.04,75390.21,2.4,0.0,0.0,0.00017]
[1779499797253,38.04,75390.03,2.4,0.0,0.0,0.00017]
[1779499802288,38.04,75389.87,2.4,0.0,0.0,0.00017]
[1779499807323,38.04,75390.07,2.4,0.0,0.0,0.00017]
[1779499812361,38.04,75390.15,2.4,0.0,0.0,0.00017]
[1779499817396,38.04,75402.05,2.4,0.0,0.0,0.00018]
[1779499822431,38.04,75406.69,2.4,0.0,0.0,0.00018]
[1779499827466,38.04,75408.56,2.4,0.0,0.0,0.00018]
[1779499832501,38.04,75407.64,2.4,0.0,0.0,0.00018]
[1779499837536,38.04,75402.69,2.4,0.0,0.0,0.00018]
[1779499842571,38.04,75408.1,2.4,0.0,0.0,0.00018]
[1779499847607,38.04,75405.33,2.4,0.0,0.0,0.00018]
[1779499852643,38.04,75404.76,2.4,0.0,0.0,0.00018]
[1779499857678,38.04,75405.14,2.4,0.0,0.0,0.00018]
[1779499867748,38.04,75405.47,2.4,0.0,0.0,0.00018]
[1779499872784,38.04,75399.43,2.4,0.0,0.0,0.00017]
[1779499875559,38.04,75397.99,2.4,0.0,0.0,0.00017]
[1779499881931,38.04,75397.64,2.4,0.0,0.0,0.00017]
[1779499887889,38.04,75400.4,2.4,0.0,0.0,0.00017]
[1779499892924,38.04,75400.05,2.4,0.0,0.0,0.00017]
[1779499898966,38.04,75400.88,2.4,0.0,0.0,0.00017]
[1779499904001,38.04,75401.88,2.4,0.0,0.0,0.00017]
[1779499909036,38.04,75401.95,2.4,0.0,0.0,0.00017]
[1779499914071,38.04,75400.16,2.4,0.0,0.0,0.00017]
[1779499919106,38.04,75403.21,2.4,0.0,0.0,0.00018]
[1779499924141,38.04,75405.88,2.4,0.0,0.0,0.00018]
[1779499929176,38.04,75405.52,2.4,0.0,0.0,0.00018]
[1779499936229,38.04,75405.97,2.4,0.0,0.0,0.00018]
[1779499941264,38.04,75405.77,2.4,0.0,0.0,0.00018]
[1779499946299,38.04,75403.97,2.4,0.0,0.0,0.00018]
[1779499951334,38.04,75403.83,2.4,0.0,0.0,0.00017]
[1779499956369,38.04,75404.12,2.4,0.0,0.0,0.00017]
[1779499961404,38.04,75405.7,2.4,0.0,0.0,0.00018]
[1779499966439,38.04,75405.43,2.4,0.0,0.0,0.00018]
[1779499972481,38.04,75405.29,2.4,0.0,0.0,0.00017]
[1779499977518,38.04,75405.46,2.4,0.0,0.0,0.00018]
[1779499982557,38.04,75400.38,2.4,0.0,0.0,0.00017]
[1779499987592,38.04,75401.03,2.4,0.0,0.0,0.00017]
[1779499995648,38.04,75399.67,2.4,0.0,0.0,0.00017]
[1779500001690,38.04,75398.74,2.4,0.0,0.0,0.00017]
[1779500006725,38.04,75400.19,2.4,0.0,0.0,0.00017]
[1779500012767,38.04,75400.32,2.4,0.0,0.0,0.00017]
[1779500017802,38.04,75388.97,2.4,0.0,0.0,0.00017]
[1779500022837,38.04,75386.18,2.4,0.0,0.0,0.00016]
[1779500027872,38.04,75385.77,2.4,0.0,0.0,0.00016]
[1779500032907,38.04,75378.0,2.4,0.0,0.0,0.00016]
[1779500037942,38.04,75378.25,2.4,0.0,0.0,0.00016]
[1779500042977,38.04,75381.43,2.4,0.0,0.0,0.00016]
[1779500048012,38.04,75380.68,2.4,0.0,0.0,0.00016]
[1779500055061,38.04,75380.69,2.4,0.0,0.0,0.00016]
[1779500061103,38.04,75379.65,2.4,0.0,0.0,0.00016]
[1779500066141,38.04,75378.16,2.4,0.0,0.0,0.00016]
[1779500071176,38.04,75378.23,2.4,0.0,0.0,0.00016]
[1779500076211,38.04,75378.19,2.4,0.0,0.0,0.00016]
[1779500081246,38.04,75378.22,2.4,0.0,0.0,0.00016]
[1779500090309,38.04,75375.52,2.4,0.0,0.0,0.00016]
[1779500095345,38.04,75380.57,2.4,0.0,0.0,0.00016]
[1779500100380,38.04,75381.11,2.4,0.0,0.0,0.00016]
[1779500105415,38.04,75379.39,2.4,0.0,0.0,0.00016]
[1779500110449,38.04,75377.71,2.4,0.0,0.0,0.00016]
[1779500122538,38.04,75377.79,2.4,0.0,0.0,0.00016]
[1779500127573,38.04,75373.61,2.4,0.0,0.0,0.00016]
[1779500132608,38.04,75374.04,2.4,0.0,0.0,0.00016]
[1779500137643,38.04,75373.83,2.4,0.0,0.0,0.00016]
[1779500144693,38.04,75373.66,2.4,0.0,0.0,0.00016]
[1779500149728,38.04,75381.21,2.4,0.0,0.0,0.00016]
[1779500154763,38.04,75389.67,2.4,0.0,0.0,0.00016]
[1779500159798,38.04,75389.84,2.4,0.0,0.0,0.00016]
[1779500167855,38.04,75386.51,2.4,0.0,0.0,0.00016]
[1779500172890,38.04,75384.99,2.4,0.0,0.0,0.00016]
[1779500177926,38.04,75386.76,2.4,0.0,0.0,0.00016]
[1779500182962,38.04,75395.88,2.4,0.0,0.0,0.00017]
[1779500187999,38.04,75397.88,2.4,0.0,0.0,0.00017]
[1779500193034,38.04,75405.44,2.4,0.0,0.0,0.00017]
[1779500198085,38.04,75404.76,2.4,0.0,0.0,0.00017]
[1779500206141,38.04,75406.7,2.4,0.0,0.0,0.00017]
[1779500211176,38.04,75410.01,2.4,0.0,0.0,0.00017]
[1779500216213,38.04,75410.21,2.4,0.0,0.0,0.00017]
[1779500221248,38.04,75410.73,2.4,0.0,0.0,0.00017]
[1779500223958,38.04,75409.9,2.4,0.0,0.0,0.00017]
[1779500224441,38.04,75409.9,2.4,0.0,0.0,0.00017]
[1779500231318,38.04,75415.86,2.4,0.0,0.0,0.00018]
[1779500237360,38.04,75415.74,2.4,0.0,0.0,0.00018]
[1779500242395,38.04,75416.84,2.4,0.0,0.0,0.00018]
[1779500250452,38.04,75417.85,2.4,0.0,0.0,0.00018]
[1779500255487,38.04,75419.11,2.4,0.0,0.0,0.00018]
[1779500259515,38.04,75406.19,2.4,0.0,0.0,0.00017]
[1779500264550,38.04,75405.07,2.4,0.0,0.0,0.00017]
[1779500269585,38.04,75406.49,2.4,0.0,0.0,0.00017]
[1779500274620,38.04,75406.95,2.4,0.0,0.0,0.00017]
[1779500279655,38.04,75410.67,2.4,0.0,0.0,0.00017]
[1779500287711,38.04,75408.34,2.4,0.0,0.0,0.00017]
[1779500293757,38.04,75408.1,2.4,0.0,0.0,0.00017]
[1779500298792,38.04,75408.08,2.4,0.0,0.0,0.00017]
[1779500303827,38.04,75407.99,2.4,0.0,0.0,0.00017]
[1779500309870,38.04,75405.97,2.4,0.0,0.0,0.00017]
[1779500314905,38.04,75405.81,2.4,0.0,0.0,0.00017]
[1779500319940,38.04,75406.38,2.4,0.0,0.0,0.00017]
[1779500322961,38.04,75389.67,2.4,0.0,0.0,0.00016]
[1779500330010,38.04,75384.92,2.4,0.0,0.0,0.00016]
[1779500335045,38.04,75384.5,2.4,0.0,0.0,0.00016]
[1779500340080,38.04,75382.81,2.4,0.0,0.0,0.00016]
[1779500345117,38.04,75381.18,2.4,0.0,0.0,0.00016]
[1779500350151,38.04,75381.79,2.4,0.0,0.0,0.00016]
[1779500355188,38.04,75382.62,2.4,0.0,0.0,0.00016]
[1779500360230,38.04,75391.33,2.4,0.0,0.0,0.00016]
[1779500365265,38.04,75395.36,2.4,0.0,0.0,0.00016]
[1779500370301,38.04,75401.55,2.4,0.0,0.0,0.00017]
[1779500375335,38.04,75400.71,2.4,0.0,0.0,0.00016]
[1779500380370,38.04,75399.35,2.4,0.0,0.0,0.00016]
[1779500385407,38.04,75397.93,2.4,0.0,0.0,0.00016]
[1779500390442,38.04,75397.83,2.4,0.0,0.0,0.00016]
[1779500395477,38.04,75395.8,2.4,0.0,0.0,0.00016]
[1779500401518,38.04,75395.32,2.4,0.0,0.0,0.00016]
[1779500408568,38.04,75395.62,2.4,0.0,0.0,0.00016]
[1779500413603,38.04,75395.81,2.4,0.0,0.0,0.00016]
[1779500418638,38.04,75396.6,2.4,0.0,0.0,0.00016]
[1779500423672,38.04,75396.44,2.4,0.0,0.0,0.00016]
[1779500428708,38.04,75395.77,2.4,0.0,0.0,0.00016]
[1779500434750,38.04,75396.38,2.4,0.0,0.0,0.00016]
[1779500439785,38.04,75395.43,2.4,0.0,0.0,0.00016]
[1779500444820,38.04,75395.32,2.4,0.0,0.0,0.00016]
[1779500449855,38.04,75395.63,2.4,0.0,0.0,0.00016]
[1779500454890,38.04,75395.69,2.4,0.0,0.0,0.00016]
[1779500459925,38.04,75395.69,2.4,0.0,0.0,0.00016]
[1779500464960,38.04,75395.46,2.4,0.0,0.0,0.00016]
[1779500472011,38.04,75395.35,2.4,0.0,0.0,0.00016]
[1779500477045,38.04,75395.5,2.4,0.0,0.0,0.00016]
[1779500482081,38.04,75376.85,2.4,0.0,0.0,0.00015]
[1779500485102,38.04,75361.85,2.4,0.0,0.0,0.00015]
[1779500490137,38.04,75350.29,2.4,0.0,0.0,0.00014]
[1779500495172,38.04,75349.72,2.4,0.0,0.0,0.00014]
[1779500500218,38.04,75348.17,2.4,0.0,0.0,0.00014]
[1779500506261,38.04,75346.53,2.4,0.0,0.0,0.00014]
[1779500511295,38.04,75342.85,2.4,0.0,0.0,0.00014]
[1779500516331,38.04,75334.01,2.4,0.0,0.0,0.00013]
[1779500521366,38.04,75334.58,2.4,0.0,0.0,0.00013]
[1779500526403,38.04,75329.97,2.4,0.0,0.0,0.00013]
[1779500531438,38.04,75330.81,2.4,0.0,0.0,0.00013]
[1779500537480,38.04,75330.47,2.4,0.0,0.0,0.00013]
[1779500545536,38.04,75330.72,2.4,0.0,0.0,0.00013]
[1779500550571,38.04,75330.44,2.4,0.0,0.0,0.00013]
[1779500555611,38.04,75341.75,2.4,0.0,0.0,0.00014]
[1779500560646,38.04,75343.32,2.4,0.0,0.0,0.00014]
[1779500565681,38.04,75346.71,2.4,0.0,0.0,0.00014]
[1779500570716,38.04,75348.68,2.4,0.0,0.0,0.00014]
[1779500575751,38.04,75351.05,2.4,0.0,0.0,0.00014]
[1779500580786,38.04,75354.24,2.4,0.0,0.0,0.00014]
[1779500585821,38.04,75355.46,2.4,0.0,0.0,0.00014]
[1779500591863,38.04,75355.44,2.4,0.0,0.0,0.00014]
[1779500596898,38.04,75359.77,2.4,0.0,0.0,0.00014]
[1779500601933,38.04,75362.31,2.4,0.0,0.0,0.00014]
[1779500606968,38.04,75359.21,2.4,0.0,0.0,0.00014]
[1779500612007,38.04,75348.55,2.4,0.0,0.0,0.00014]
[1779500617038,38.04,75344.19,2.4,0.0,0.0,0.00014]
[1779500622072,38.04,75346.92,2.4,0.0,0.0,0.00014]
[1779500627108,38.04,75349.04,2.4,0.0,0.0,0.00014]
[1779500632143,38.04,75350.14,2.4,0.0,0.0,0.00014]
[1779500637178,38.04,75361.08,2.4,0.0,0.0,0.00014]
[1779500642213,38.04,75356.62,2.4,0.0,0.0,0.00014]
[1779500647248,38.04,75354.71,2.4,0.0,0.0,0.00014]
[1779500652283,38.04,75352.9,2.4,0.0,0.0,0.00014]
[1779500654301,38.04,75332.98,2.4,0.0,0.0,0.00013]
[1779500659336,38.04,75336.19,2.4,0.0,0.0,0.00013]
[1779500664371,38.04,75346.83,2.4,0.0,0.0,0.00014]
[1779500669406,38.04,75353.91,2.4,0.0,0.0,0.00014]
[1779500674440,38.04,75363.99,2.4,0.0,0.0,0.00014]
[1779500679476,38.04,75365.16,2.4,0.0,0.0,0.00014]
[1779500685519,38.04,75366.11,2.4,0.0,0.0,0.00014]
[1779500690554,38.04,75366.25,2.4,0.0,0.0,0.00014]
[1779500695590,38.04,75357.73,2.4,0.0,0.0,0.00014]
[1779500699621,38.04,75372.71,2.4,0.0,0.0,0.00015]
[1779500704657,38.04,75368.69,2.4,0.0,0.0,0.00015]
[1779500709694,38.04,75366.03,2.4,0.0,0.0,0.00014]
[1779500714729,38.04,75365.4,2.4,0.0,0.0,0.00014]
[1779500719764,38.04,75367.87,2.4,0.0,0.0,0.00015]
[1779500724799,38.04,75368.09,2.4,0.0,0.0,0.00015]
[1779500726814,38.04,75354.94,2.4,0.0,0.0,0.00014]
[1779500729834,38.04,75341.42,2.4,0.0,0.0,0.00013]
[1779500734868,38.04,75333.34,2.4,0.0,0.0,0.00013]
[1779500739905,38.04,75332.18,2.4,0.0,0.0,0.00013]
[1779500744940,38.04,75339.57,2.4,0.0,0.0,0.00013]
[1779500749975,38.04,75331.71,2.4,0.0,0.0,0.00013]
[1779500755010,38.04,75323.46,2.4,0.0,0.0,0.00013]
[1779500760045,38.04,75320.73,2.4,0.0,0.0,0.00013]
[1779500765080,38.04,75318.55,2.4,0.0,0.0,0.00012]
[1779500768803,38.04,75318.11,2.4,0.0,0.0,0.00012]
[1779500769762,38.04,75318.13,2.4,0.0,0.0,0.00012]
[1779500775150,38.04,75319.3,2.4,0.0,0.0,0.00013]
[1779500780187,38.04,75321.57,2.4,0.0,0.0,0.00013]
[1779500791264,38.04,75320.91,2.4,0.0,0.0,0.00012]
[1779500799321,38.04,75320.92,2.4,0.0,0.0,0.00012]
[1779500804356,38.04,75316.1,2.4,0.0,0.0,0.00012]
[1779500810398,38.04,75319.55,2.4,0.0,0.0,0.00012]
[1779500813419,38.04,75303.51,2.4,0.0,0.0,0.00012]
[1779500818454,38.04,75300.69,2.4,0.0,0.0,0.00012]
[1779500823489,38.04,75290.16,2.4,0.0,0.0,0.00011]
[1779500827516,38.04,75275.42,2.4,0.0,0.0,0.00011]
[1779500832553,38.04,75275.76,2.4,0.0,0.0,0.00011]
[1779500834959,38.04,75277.24,2.4,0.0,0.0,0.00011]
[1779500835992,38.04,75279.94,2.4,0.0,0.0,0.00011]
[1779500841616,38.04,75275.68,2.4,0.0,0.0,0.00011]
[1779500845644,38.04,75291.25,2.4,0.0,0.0,0.00011]
[1779500850679,38.04,75293.8,2.4,0.0,0.0,0.00012]
[1779500855714,38.04,75294.32,2.4,0.0,0.0,0.00011]
[1779500860749,38.04,75296.96,2.4,0.0,0.0,0.00012]
[1779500865784,38.04,75299.71,2.4,0.0,0.0,0.00012]
[1779500870819,38.04,75301.02,2.4,0.0,0.0,0.00012]
[1779500875854,38.04,75304.86,2.4,0.0,0.0,0.00012]
[1779500880889,38.04,75295.08,2.4,0.0,0.0,0.00012]
[1779500885925,38.04,75305.08,2.4,0.0,0.0,0.00012]
[1779500890959,38.04,75309.29,2.4,0.0,0.0,0.00012]
[1779500893981,38.04,75323.3,2.4,0.0,0.0,0.00012]
[1779500899019,38.04,75330.76,2.4,0.0,0.0,0.00013]
[1779500904055,38.04,75331.18,2.4,0.0,0.0,0.00013]
[1779500909090,38.04,75330.13,2.4,0.0,0.0,0.00013]
[1779500914125,38.04,75326.49,2.4,0.0,0.0,0.00013]
[1779500919160,38.04,75327.4,2.4,0.0,0.0,0.00013]
[1779500925203,38.04,75327.96,2.4,0.0,0.0,0.00013]
[1779500930238,38.04,75327.73,2.4,0.0,0.0,0.00013]
[1779500935273,38.04,75328.25,2.4,0.0,0.0,0.00013]
[1779500941315,38.04,75328.28,2.4,0.0,0.0,0.00013]
[1779500946350,38.04,75326.8,2.4,0.0,0.0,0.00013]
[1779500951385,38.04,75330.0,2.4,0.0,0.0,0.00013]
[1779500956420,38.04,75332.28,2.4,0.0,0.0,0.00013]
[1779500961456,38.04,75335.97,2.4,0.0,0.0,0.00013]
[1779500966491,38.04,75335.7,2.4,0.0,0.0,0.00013]
[1779500967282,38.04,75335.7,2.4,0.0,0.0,0.00013]
[1779500968107,38.04,75335.7,2.4,0.0,0.0,0.00013]
[1779500973540,38.04,75335.63,2.4,0.0,0.0,0.00013]
[1779500978577,38.04,75337.58,2.4,0.0,0.0,0.00013]
[1779500984617,38.04,75339.84,2.4,0.0,0.0,0.00013]
[1779500989652,38.04,75339.36,2.4,0.0,0.0,0.00013]
[1779500994688,38.04,75339.04,2.4,0.0,0.0,0.00013]
[1779500999721,38.04,75338.84,2.4,0.0,0.0,0.00013]
[1779501004762,38.04,75344.37,2.4,0.0,0.0,0.00013]
[1779501011811,38.04,75342.07,2.4,0.0,0.0,0.00013]
[1779501016848,38.04,75340.54,2.4,0.0,0.0,0.00013]
[1779501021882,38.04,75340.38,2.4,0.0,0.0,0.00013]
[1779501026919,38.04,75340.28,2.4,0.0,0.0,0.00013]
[1779501031955,38.04,75340.25,2.4,0.0,0.0,0.00013]
[1779501039004,38.04,75339.18,2.4,0.0,0.0,0.00013]
[1779501044039,38.04,75340.67,2.4,0.0,0.0,0.00013]
[1779501049077,38.04,75340.63,2.4,0.0,0.0,0.00013]
[1779501056126,38.04,75340.4,2.4,0.0,0.0,0.00013]
[1779501062168,38.04,75340.19,2.4,0.0,0.0,0.00013]
[1779501067203,38.04,75340.33,2.4,0.0,0.0,0.00013]
[1779501073245,38.04,75340.46,2.4,0.0,0.0,0.00013]
[1779501078280,38.04,75339.68,2.4,0.0,0.0,0.00013]
[1779501083315,38.04,75339.86,2.4,0.0,0.0,0.00013]
[1779501088350,38.04,75339.8,2.4,0.0,0.0,0.00013]
[1779501096406,38.04,75339.75,2.4,0.0,0.0,0.00013]
[1779501101441,38.04,75339.71,2.4,0.0,0.0,0.00013]
[1779501107483,38.04,75339.65,2.4,0.0,0.0,0.00013]
[1779501112518,38.04,75340.01,2.4,0.0,0.0,0.00013]
[1779501117553,38.04,75334.12,2.4,0.0,0.0,0.00013]
[1779501122588,38.04,75331.19,2.4,0.0,0.0,0.00012]
[1779501127623,38.04,75331.5,2.4,0.0,0.0,0.00012]
[1779501132658,38.04,75331.83,2.4,0.0,0.0,0.00012]
[1779501138700,38.04,75331.71,2.4,0.0,0.0,0.00012]
[1779501145749,38.04,75331.71,2.4,0.0,0.0,0.00012]
[1779501153805,38.04,75331.79,2.4,0.0,0.0,0.00012]
[1779501158840,38.04,75331.67,2.4,0.0,0.0,0.00012]
[1779501163875,38.04,75331.7,2.4,0.0,0.0,0.00012]
[1779501168910,38.04,75331.7,2.4,0.0,0.0,0.00012]
[1779501173945,38.04,75331.74,2.4,0.0,0.0,0.00012]
[1779501179987,38.04,75332.15,2.4,0.0,0.0,0.00012]
[1779501185024,38.04,75340.56,2.4,0.0,0.0,0.00013]
[1779501188045,38.04,75357.36,2.4,0.0,0.0,0.00013]
[1779501193080,38.04,75357.66,2.4,0.0,0.0,0.00013]
[1779501199123,38.04,75357.48,2.4,0.0,0.0,0.00013]
[1779501204158,38.04,75357.0,2.4,0.0,0.0,0.00013]
[1779501210200,38.04,75356.86,2.4,0.0,0.0,0.00013]
[1779501215235,38.04,75356.52,2.4,0.0,0.0,0.00013]
[1779501221277,38.04,75357.14,2.4,0.0,0.0,0.00013]
[1779501226312,38.04,75359.25,2.4,0.0,0.0,0.00013]
[1779501231347,38.04,75360.76,2.4,0.0,0.0,0.00013]
[1779501234368,38.04,75374.76,2.4,0.0,0.0,0.00014]
[1779501239403,38.04,75373.98,2.4,0.0,0.0,0.00014]
[1779501244438,38.04,75366.98,2.4,0.0,0.0,0.00014]
[1779501249473,38.04,75366.68,2.4,0.0,0.0,0.00014]
[1779501254514,38.04,75372.37,2.4,0.0,0.0,0.00014]
[1779501259549,38.04,75382.11,2.4,0.0,0.0,0.00014]
[1779501264584,38.04,75385.71,2.4,0.0,0.0,0.00014]
[1779501269619,38.04,75395.37,2.4,0.0,0.0,0.00015]
[1779501274654,38.04,75395.78,2.4,0.0,0.0,0.00015]
[1779501279689,38.04,75397.63,2.4,0.0,0.0,0.00015]
[1779501284724,38.04,75398.34,2.4,0.0,0.0,0.00015]
[1779501290766,38.04,75395.07,2.4,0.0,0.0,0.00015]
[1779501295802,38.04,75407.06,2.4,0.0,0.0,0.00015]
[1779501301844,38.04,75405.54,2.4,0.0,0.0,0.00015]
[1779501306879,38.04,75402.03,2.4,0.0,0.0,0.00015]
[1779501311914,38.04,75394.21,2.4,0.0,0.0,0.00015]
[1779501316949,38.04,75394.55,2.4,0.0,0.0,0.00015]
[1779501321984,38.04,75395.62,2.4,0.0,0.0,0.00015]
[1779501327019,38.04,75399.44,2.4,0.0,0.0,0.00015]
[1779501334068,38.04,75398.69,2.4,0.0,0.0,0.00015]
[1779501339103,38.04,75396.56,2.4,0.0,0.0,0.00015]
[1779501344138,38.04,75396.55,2.4,0.0,0.0,0.00015]
[1779501349173,38.04,75394.37,2.4,0.0,0.0,0.00015]
[1779501354209,38.04,75394.35,2.4,0.0,0.0,0.00015]
[1779501361257,38.04,75393.47,2.4,0.0,0.0,0.00014]
[1779501366293,38.04,75387.47,2.4,0.0,0.0,0.00014]
[1779501371329,38.04,75388.27,2.4,0.0,0.0,0.00014]
[1779501376365,38.04,75389.69,2.4,0.0,0.0,0.00014]
[1779501381400,38.04,75397.76,2.4,0.0,0.0,0.00015]
[1779501386435,38.04,75398.97,2.4,0.0,0.0,0.00015]
[1779501391470,38.04,75404.64,2.4,0.0,0.0,0.00015]
[1779501396505,38.04,75402.84,2.4,0.0,0.0,0.00015]
[1779501403554,38.04,75402.58,2.4,0.0,0.0,0.00015]
[1779501408589,38.04,75394.02,2.4,0.0,0.0,0.00014]
[1779501413624,38.04,75394.18,2.4,0.0,0.0,0.00014]
[1779501418659,38.04,75391.58,2.4,0.0,0.0,0.00014]
[1779501423694,38.04,75391.5,2.4,0.0,0.0,0.00014]
[1779501428730,38.04,75391.52,2.4,0.0,0.0,0.00014]
[1779501433765,38.04,75391.57,2.4,0.0,0.0,0.00014]
[1779501438800,38.04,75391.35,2.4,0.0,0.0,0.00014]
[1779501441857,38.04,75410.81,2.4,0.0,0.0,0.00015]
[1779501445962,38.04,75412.94,2.4,0.0,0.0,0.00015]
[1779501446163,38.04,75407.76,2.4,0.0,0.0,0.00015]
[1779501451927,38.04,75401.76,2.4,0.0,0.0,0.00015]
[1779501456962,38.04,75398.56,2.4,0.0,0.0,0.00015]
[1779501461997,38.04,75398.32,2.4,0.0,0.0,0.00015]
[1779501467033,38.04,75398.83,2.4,0.0,0.0,0.00015]
[1779501472068,38.04,75398.54,2.4,0.0,0.0,0.00015]
[1779501478110,38.04,75398.68,2.4,0.0,0.0,0.00015]
[1779501483145,38.04,75399.01,2.4,0.0,0.0,0.00015]
[1779501488180,38.04,75398.0,2.4,0.0,0.0,0.00014]
[1779501493216,38.04,75399.46,2.4,0.0,0.0,0.00015]
[1779501498251,38.04,75400.02,2.4,0.0,0.0,0.00015]
[1779501503286,38.04,75399.82,2.4,0.0,0.0,0.00015]
[1779501508321,38.04,75401.02,2.4,0.0,0.0,0.00015]
[1779501513356,38.04,75400.66,2.4,0.0,0.0,0.00015]
[1779501519400,38.04,75401.62,2.4,0.0,0.0,0.00015]
[1779501524435,38.04,75404.37,2.4,0.0,0.0,0.00015]
[1779501529470,38.04,75403.58,2.4,0.0,0.0,0.00015]
[1779501535512,38.04,75403.37,2.4,0.0,0.0,0.00015]
[1779501540547,38.04,75403.02,2.4,0.0,0.0,0.00015]
[1779501545582,38.04,75399.32,2.4,0.0,0.0,0.00014]
[1779501550617,38.04,75398.82,2.4,0.0,0.0,0.00014]
[1779501555653,38.04,75398.94,2.4,0.0,0.0,0.00014]
[1779501560688,38.04,75399.81,2.4,0.0,0.0,0.00014]
[1779501565723,38.04,75400.37,2.4,0.0,0.0,0.00014]
[1779501570758,38.04,75399.46,2.4,0.0,0.0,0.00014]
[1779501575793,38.04,75404.7,2.4,0.0,0.0,0.00015]
[1779501580828,38.04,75405.67,2.4,0.0,0.0,0.00015]
[1779501585863,38.04,75410.28,2.4,0.0,0.0,0.00015]
[1779501590898,38.04,75411.03,2.4,0.0,0.0,0.00015]
[1779501596940,38.04,75410.83,2.4,0.0,0.0,0.00015]
[1779501601975,38.04,75409.26,2.4,0.0,0.0,0.00015]
[1779501607010,38.04,75420.85,2.4,0.0,0.0,0.00015]
[1779501612045,38.04,75422.17,2.4,0.0,0.0,0.00015]
[1779501617080,38.04,75429.89,2.4,0.0,0.0,0.00016]
[1779501622115,38.04,75429.95,2.4,0.0,0.0,0.00016]
[1779501627161,38.04,75431.93,2.4,0.0,0.0,0.00016]
[1779501632196,38.04,75434.81,2.4,0.0,0.0,0.00016]
[1779501637232,38.04,75433.4,2.4,0.0,0.0,0.00016]
[1779501642267,38.04,75435.37,2.4,0.0,0.0,0.00016]
[1779501647302,38.04,75433.56,2.4,0.0,0.0,0.00016]
[1779501652337,38.04,75433.69,2.4,0.0,0.0,0.00016]
[1779501657372,38.04,75431.42,2.4,0.0,0.0,0.00016]
[1779501661400,38.04,75416.93,2.4,0.0,0.0,0.00015]
[1779501666435,38.04,75415.52,2.4,0.0,0.0,0.00015]
[1779501671470,38.04,75419.36,2.4,0.0,0.0,0.00015]
[1779501676505,38.04,75405.45,2.4,0.0,0.0,0.00015]
[1779501681540,38.04,75398.49,2.4,0.0,0.0,0.00014]
[1779501686575,38.04,75401.17,2.4,0.0,0.0,0.00014]
[1779501691610,38.04,75409.51,2.4,0.0,0.0,0.00015]
[1779501696645,38.04,75408.97,2.4,0.0,0.0,0.00015]
[1779501701680,38.04,75409.96,2.4,0.0,0.0,0.00015]
[1779501711750,38.04,75409.79,2.4,0.0,0.0,0.00015]
[1779501716785,38.04,75406.72,2.4,0.0,0.0,0.00014]
[1779501721820,38.04,75406.79,2.4,0.0,0.0,0.00014]
[1779501726855,38.04,75406.37,2.4,0.0,0.0,0.00014]
[1779501731890,38.04,75406.63,2.4,0.0,0.0,0.00014]
[1779501736925,38.04,75412.86,2.4,0.0,0.0,0.00015]
[1779501741960,38.04,75405.56,2.4,0.0,0.0,0.00014]
[1779501746995,38.04,75399.18,2.4,0.0,0.0,0.00014]
[1779501752045,38.04,75396.03,2.4,0.0,0.0,0.00014]
[1779501757080,38.04,75395.86,2.4,0.0,0.0,0.00014]
[1779501762115,38.04,75394.86,2.4,0.0,0.0,0.00014]
[1779501767150,38.04,75392.09,2.4,0.0,0.0,0.00014]
[1779501772185,38.04,75384.67,2.4,0.0,0.0,0.00013]
[1779501777220,38.04,75383.97,2.4,0.0,0.0,0.00013]
[1779501783262,38.04,75382.24,2.4,0.0,0.0,0.00013]
[1779501790311,38.04,75376.99,2.4,0.0,0.0,0.00013]
[1779501796353,38.04,75376.32,2.4,0.0,0.0,0.00013]
[1779501801387,38.04,75376.25,2.4,0.0,0.0,0.00013]
[1779501806424,38.04,75374.44,2.4,0.0,0.0,0.00013]
[1779501811460,38.04,75368.94,2.4,0.0,0.0,0.00013]
[1779501817504,38.04,75365.39,2.4,0.0,0.0,0.00013]
[1779501822539,38.04,75362.66,2.4,0.0,0.0,0.00013]
[1779501827574,38.04,75361.17,2.4,0.0,0.0,0.00012]
[1779501832609,38.04,75367.52,2.4,0.0,0.0,0.00013]
[1779501837644,38.04,75366.31,2.4,0.0,0.0,0.00013]
[1779501842679,38.04,75366.43,2.4,0.0,0.0,0.00013]
[1779501847714,38.04,75367.37,2.4,0.0,0.0,0.00013]
[1779501852749,38.04,75369.02,2.4,0.0,0.0,0.00013]
[1779501857789,38.04,75368.1,2.4,0.0,0.0,0.00013]
[1779501862824,38.04,75367.85,2.4,0.0,0.0,0.00013]
[1779501867859,38.04,75362.16,2.4,0.0,0.0,0.00013]
[1779501872895,38.04,75360.37,2.4,0.0,0.0,0.00012]
[1779501877932,38.04,75357.16,2.4,0.0,0.0,0.00012]
[1779501883972,38.04,75353.74,2.4,0.0,0.0,0.00012]
[1779501892028,38.04,75340.66,2.4,0.0,0.0,0.00012]
[1779501897065,38.04,75335.99,2.4,0.0,0.0,0.00012]
[1779501902100,38.04,75348.09,2.4,0.0,0.0,0.00012]
[1779501907135,38.04,75351.57,2.4,0.0,0.0,0.00012]
[1779501912171,38.04,75356.35,2.4,0.0,0.0,0.00012]
[1779501917205,38.04,75357.74,2.4,0.0,0.0,0.00012]
[1779501922240,38.04,75366.37,2.4,0.0,0.0,0.00013]
[1779501927275,38.04,75365.53,2.4,0.0,0.0,0.00013]
[1779501932311,38.04,75366.21,2.4,0.0,0.0,0.00013]
[1779501937346,38.04,75366.82,2.4,0.0,0.0,0.00013]
[1779501942381,38.04,75366.54,2.4,0.0,0.0,0.00013]
[1779501947416,38.04,75365.28,2.4,0.0,0.0,0.00012]
[1779501952452,38.04,75371.1,2.4,0.0,0.0,0.00013]
[1779501957486,38.04,75372.94,2.4,0.0,0.0,0.00013]
[1779501962522,38.04,75377.82,2.4,0.0,0.0,0.00013]
[1779501967557,38.04,75375.41,2.4,0.0,0.0,0.00013]
[1779501972592,38.04,75373.2,2.4,0.0,0.0,0.00013]
[1779501977626,38.04,75375.59,2.4,0.0,0.0,0.00013]
[1779501982662,38.04,75379.87,2.4,0.0,0.0,0.00013]
[1779501987697,38.04,75384.22,2.4,0.0,0.0,0.00013]
[1779501994746,38.04,75383.73,2.4,0.0,0.0,0.00013]
[1779502000788,38.04,75383.79,2.4,0.0,0.0,0.00013]
[1779502005829,38.04,75384.1,2.4,0.0,0.0,0.00013]
[1779502010863,38.04,75384.43,2.4,0.0,0.0,0.00013]
[1779502015899,38.04,75388.09,2.4,0.0,0.0,0.00013]
[1779502016906,38.04,75402.86,2.4,0.0,0.0,0.00014]
[1779502021941,38.04,75399.49,2.4,0.0,0.0,0.00014]
[1779502026978,38.04,75399.17,2.4,0.0,0.0,0.00014]
[1779502032016,38.04,75401.97,2.4,0.0,0.0,0.00014]
[1779502037049,38.04,75401.05,2.4,0.0,0.0,0.00014]
[1779502043090,38.04,75400.58,2.4,0.0,0.0,0.00014]
[1779502048126,38.04,75402.15,2.4,0.0,0.0,0.00014]
[1779502053161,38.04,75402.48,2.4,0.0,0.0,0.00014]
[1779502056182,38.04,75415.84,2.4,0.0,0.0,0.00014]
[1779502056961,38.04,75415.84,2.4,0.0,0.0,0.00014]
[1779502057622,38.04,75415.84,2.4,0.0,0.0,0.00014]
[1779502066252,38.04,75419.53,2.4,0.0,0.0,0.00014]
[1779502071287,38.04,75420.12,2.4,0.0,0.0,0.00014]
[1779502076322,38.04,75416.56,2.4,0.0,0.0,0.00014]
[1779502082364,38.04,75414.01,2.4,0.0,0.0,0.00014]
[1779502088406,38.04,75408.56,2.4,0.0,0.0,0.00014]
[1779502093441,38.04,75407.97,2.4,0.0,0.0,0.00014]
[1779502098476,38.04,75408.83,2.4,0.0,0.0,0.00014]
[1779502104518,38.04,75409.42,2.4,0.0,0.0,0.00014]
[1779502109552,38.04,75410.15,2.4,0.0,0.0,0.00014]
[1779502114589,38.04,75414.46,2.4,0.0,0.0,0.00014]
[1779502119624,38.04,75415.29,2.4,0.0,0.0,0.00014]
[1779502124659,38.04,75416.28,2.4,0.0,0.0,0.00014]
[1779502130701,38.04,75416.33,2.4,0.0,0.0,0.00014]
[1779502138758,38.04,75416.21,2.4,0.0,0.0,0.00014]
[1779502143793,38.04,75411.84,2.4,0.0,0.0,0.00014]
[1779502149836,38.04,75412.24,2.4,0.0,0.0,0.00014]
[1779502154872,38.04,75415.72,2.4,0.0,0.0,0.00014]
[1779502160914,38.04,75415.95,2.4,0.0,0.0,0.00014]
[1779502166504,38.04,75415.95,2.4,0.0,0.0,0.00014]
[1779502171993,38.04,75420.24,2.4,0.0,0.0,0.00014]
[1779502177025,38.04,75420.15,2.4,0.0,0.0,0.00014]
[1779502185082,38.04,75420.22,2.4,0.0,0.0,0.00014]
[1779502188105,38.04,75407.14,2.4,0.0,0.0,0.00014]
[1779502193140,38.04,75406.38,2.4,0.0,0.0,0.00014]
[1779502200189,38.04,75405.61,2.4,0.0,0.0,0.00014]
[1779502205225,38.04,75395.71,2.4,0.0,0.0,0.00013]
[1779502210260,38.04,75396.73,2.4,0.0,0.0,0.00013]
[1779502215295,38.04,75397.54,2.4,0.0,0.0,0.00013]
[1779502221339,38.04,75398.4,2.4,0.0,0.0,0.00013]
[1779502226374,38.04,75398.36,2.4,0.0,0.0,0.00013]
[1779502231409,38.04,75394.34,2.4,0.0,0.0,0.00013]
[1779502236444,38.04,75401.75,2.4,0.0,0.0,0.00013]
[1779502242486,38.04,75401.91,2.4,0.0,0.0,0.00013]
[1779502248528,38.04,75402.53,2.4,0.0,0.0,0.00013]
[1779502253564,38.04,75396.14,2.4,0.0,0.0,0.00013]
[1779502258598,38.04,75392.96,2.4,0.0,0.0,0.00013]
[1779502263635,38.04,75392.43,2.4,0.0,0.0,0.00013]
[1779502268668,38.04,75393.37,2.4,0.0,0.0,0.00013]
[1779502273703,38.04,75392.99,2.4,0.0,0.0,0.00013]
[1779502278738,38.04,75394.09,2.4,0.0,0.0,0.00013]
[1779502283773,38.04,75393.98,2.4,0.0,0.0,0.00013]
[1779502288808,38.04,75394.09,2.4,0.0,0.0,0.00013]
[1779502293843,38.04,75393.84,2.4,0.0,0.0,0.00013]
[1779502298888,38.04,75395.27,2.4,0.0,0.0,0.00013]
[1779502303921,38.04,75397.97,2.4,0.0,0.0,0.00013]
[1779502310970,38.04,75398.62,2.4,0.0,0.0,0.00013]
[1779502317013,38.04,75399.89,2.4,0.0,0.0,0.00013]
[1779502322050,38.04,75407.95,2.4,0.0,0.0,0.00014]
[1779502329103,38.04,75408.94,2.4,0.0,0.0,0.00014]
[1779502334138,38.04,75412.12,2.4,0.0,0.0,0.00014]
[1779502339173,38.04,75414.06,2.4,0.0,0.0,0.00014]
[1779502344208,38.04,75415.98,2.4,0.0,0.0,0.00014]
[1779502349243,38.04,75416.05,2.4,0.0,0.0,0.00014]
[1779502354278,38.04,75415.3,2.4,0.0,0.0,0.00014]
[1779502359312,38.04,75412.58,2.4,0.0,0.0,0.00014]
[1779502365356,38.04,75412.35,2.4,0.0,0.0,0.00014]
[1779502370391,38.04,75412.36,2.4,0.0,0.0,0.00014]
[1779502375426,38.04,75412.18,2.4,0.0,0.0,0.00014]
[1779502382475,38.04,75412.13,2.4,0.0,0.0,0.00014]
[1779502387510,38.04,75424.65,2.4,0.0,0.0,0.00014]
[1779502392551,38.04,75432.44,2.4,0.0,0.0,0.00014]
[1779502396579,38.04,75451.81,2.4,0.0,0.0,0.00015]
[1779502401614,38.04,75447.04,2.4,0.0,0.0,0.00015]
[1779502406650,38.04,75444.38,2.4,0.0,0.0,0.00015]
[1779502411685,38.04,75443.15,2.4,0.0,0.0,0.00015]
[1779502416722,38.04,75444.08,2.4,0.0,0.0,0.00015]
[1779502422764,38.04,75443.7,2.4,0.0,0.0,0.00015]
[1779502428805,38.04,75443.56,2.4,0.0,0.0,0.00015]
[1779502434848,38.04,75442.71,2.4,0.0,0.0,0.00015]
[1779502439883,38.04,75442.84,2.4,0.0,0.0,0.00015]
[1779502444920,38.04,75447.44,2.4,0.0,0.0,0.00015]
[1779502449955,38.04,75445.35,2.4,0.0,0.0,0.00015]
[1779502454989,38.04,75447.86,2.4,0.0,0.0,0.00015]
[1779502463047,38.04,75449.76,2.4,0.0,0.0,0.00015]
[1779502468082,38.04,75450.03,2.4,0.0,0.0,0.00015]
[1779502473117,38.04,75449.65,2.4,0.0,0.0,0.00015]
[1779502478152,38.04,75454.26,2.4,0.0,0.0,0.00015]
[1779502485201,38.04,75454.83,2.4,0.0,0.0,0.00015]
[1779502490236,38.04,75454.93,2.4,0.0,0.0,0.00015]
[1779502493278,38.04,75416.34,2.4,0.0,0.0,0.00014]
[1779502494272,38.04,75374.34,2.4,0.0,0.0,0.00012]
[1779502499306,38.04,75388.03,2.4,0.0,0.0,0.00013]
[1779502504342,38.04,75393.07,2.4,0.0,0.0,0.00013]
[1779502509377,38.04,75399.73,2.4,0.0,0.0,0.00013]
[1779502514411,38.04,75404.34,2.4,0.0,0.0,0.00013]
[1779502521462,38.04,75404.12,2.4,0.0,0.0,0.00013]
[1779502526498,38.04,75404.04,2.4,0.0,0.0,0.00013]
[1779502531532,38.04,75405.25,2.4,0.0,0.0,0.00013]
[1779502536568,38.04,75406.52,2.4,0.0,0.0,0.00013]
[1779502541603,38.04,75406.48,2.4,0.0,0.0,0.00013]
[1779502546638,38.04,75404.41,2.4,0.0,0.0,0.00013]
[1779502550681,38.04,75422.03,2.4,0.0,0.0,0.00014]
[1779502551680,38.04,75434.48,2.4,0.0,0.0,0.00014]
[1779502556714,38.04,75445.12,2.4,0.0,0.0,0.00015]
[1779502561750,38.04,75446.33,2.4,0.0,0.0,0.00015]
[1779502566787,38.04,75446.34,2.4,0.0,0.0,0.00015]
[1779502571822,38.04,75448.39,2.4,0.0,0.0,0.00015]
[1779502576858,38.04,75449.81,2.4,0.0,0.0,0.00015]
[1779502581893,38.04,75450.82,2.4,0.0,0.0,0.00015]
[1779502587934,38.04,75452.64,2.4,0.0,0.0,0.00015]
[1779502592970,38.04,75452.49,2.4,0.0,0.0,0.00015]
[1779502599012,38.04,75452.66,2.4,0.0,0.0,0.00015]
[1779502604049,38.04,75452.7,2.4,0.0,0.0,0.00015]
[1779502609084,38.04,75455.32,2.4,0.0,0.0,0.00015]
[1779502614118,38.04,75455.14,2.4,0.0,0.0,0.00015]
[1779502619154,38.04,75455.56,2.4,0.0,0.0,0.00015]
[1779502624189,38.04,75455.83,2.4,0.0,0.0,0.00015]
[1779502629224,38.04,75463.22,2.4,0.0,0.0,0.00015]
[1779502634259,38.04,75465.44,2.4,0.0,0.0,0.00015]
[1779502639294,38.04,75459.09,2.4,0.0,0.0,0.00015]
[1779502644331,38.04,75458.95,2.4,0.0,0.0,0.00015]
[1779502649366,38.04,75456.41,2.4,0.0,0.0,0.00015]
[1779502657422,38.04,75455.72,2.4,0.0,0.0,0.00015]
[1779502665478,38.04,75455.36,2.4,0.0,0.0,0.00015]
[1779502667967,38.04,75455.36,2.4,0.0,0.0,0.00015]
[1779502668559,38.04,75455.4,2.4,0.0,0.0,0.00015]
[1779502674541,38.04,75447.57,2.4,0.0,0.0,0.00015]
[1779502679576,38.04,75448.69,2.4,0.0,0.0,0.00015]
[1779502684613,38.04,75452.45,2.4,0.0,0.0,0.00015]
[1779502690655,38.04,75454.94,2.4,0.0,0.0,0.00015]
[1779502695690,38.04,75454.84,2.4,0.0,0.0,0.00015]
[1779502700725,38.04,75452.97,2.4,0.0,0.0,0.00015]
[1779502705760,38.04,75454.15,2.4,0.0,0.0,0.00015]
[1779502710795,38.04,75448.62,2.4,0.0,0.0,0.00015]
[1779502715830,38.04,75448.97,2.4,0.0,0.0,0.00015]
[1779502721872,38.04,75449.05,2.4,0.0,0.0,0.00015]
[1779502723886,38.04,75421.36,2.4,0.0,0.0,0.00013]
[1779502728921,38.04,75423.82,2.4,0.0,0.0,0.00014]
[1779502733965,38.04,75414.79,2.4,0.0,0.0,0.00013]
[1779502739000,38.04,75409.07,2.4,0.0,0.0,0.00013]
[1779502744038,38.04,75409.21,2.4,0.0,0.0,0.00013]
[1779502749073,38.04,75408.29,2.4,0.0,0.0,0.00013]
[1779502754130,38.04,75418.87,2.4,0.0,0.0,0.00013]
[1779502759165,38.04,75423.4,2.4,0.0,0.0,0.00014]
[1779502764201,38.04,75425.1,2.4,0.0,0.0,0.00014]
[1779502769236,38.04,75423.39,2.4,0.0,0.0,0.00014]
[1779502774271,38.04,75424.24,2.4,0.0,0.0,0.00013]
[1779502781313,38.04,75424.24,2.4,0.0,0.0,0.00013]
[1779502782526,38.04,75424.24,2.4,0.0,0.0,0.00013]
[1779502790385,38.04,75423.63,2.4,0.0,0.0,0.00013]
[1779502797434,38.04,75423.53,2.4,0.0,0.0,0.00013]
[1779502802469,38.04,75425.26,2.4,0.0,0.0,0.00013]
[1779502807504,38.04,75424.52,2.4,0.0,0.0,0.00013]
[1779502813548,38.04,75424.41,2.4,0.0,0.0,0.00013]
[1779502818583,38.04,75425.94,2.4,0.0,0.0,0.00014]
[1779502823618,38.04,75431.12,2.4,0.0,0.0,0.00014]
[1779502829660,38.04,75435.3,2.4,0.0,0.0,0.00014]
[1779502834695,38.04,75428.43,2.4,0.0,0.0,0.00014]
[1779502839730,38.04,75427.57,2.4,0.0,0.0,0.00013]
[1779502845775,38.04,75425.94,2.4,0.0,0.0,0.00013]
[1779502851818,38.04,75421.58,2.4,0.0,0.0,0.00013]
[1779502856853,38.04,75415.78,2.4,0.0,0.0,0.00013]
[1779502862895,38.04,75415.02,2.4,0.0,0.0,0.00013]
[1779502867930,38.04,75412.93,2.4,0.0,0.0,0.00013]
[1779502874979,38.04,75413.26,2.4,0.0,0.0,0.00013]
[1779502880016,38.04,75413.26,2.4,0.0,0.0,0.00013]
[1779502890109,38.04,75412.54,2.4,0.0,0.0,0.00013]
[1779502895144,38.04,75410.77,2.4,0.0,0.0,0.00013]
[1779502901186,38.04,75409.26,2.4,0.0,0.0,0.00013]
[1779502909241,38.04,75408.32,2.4,0.0,0.0,0.00013]
[1779502914277,38.04,75402.62,2.4,0.0,0.0,0.00012]
[1779502919313,38.04,75395.57,2.4,0.0,0.0,0.00012]
[1779502924347,38.04,75393.72,2.4,0.0,0.0,0.00012]
[1779502929382,38.04,75397.27,2.4,0.0,0.0,0.00012]
[1779502934419,38.04,75393.14,2.4,0.0,0.0,0.00012]
[1779502939454,38.04,75401.47,2.4,0.0,0.0,0.00012]
[1779502944497,38.04,75402.9,2.4,0.0,0.0,0.00012]
[1779502949532,38.04,75392.99,2.4,0.0,0.0,0.00012]
[1779502954568,38.04,75395.15,2.4,0.0,0.0,0.00012]
[1779502961617,38.04,75395.24,2.4,0.0,0.0,0.00012]
[1779502966652,38.04,75395.62,2.4,0.0,0.0,0.00012]
[1779502971688,38.04,75401.06,2.4,0.0,0.0,0.00012]
[1779502973488,38.04,75401.06,2.4,0.0,0.0,0.00012]
[1779502981471,38.04,75400.64,2.4,0.0,0.0,0.00012]
[1779502986793,38.04,75402.45,2.4,0.0,0.0,0.00012]
[1779502992835,38.04,75406.39,2.4,0.0,0.0,0.00012]
[1779502997870,38.04,75406.8,2.4,0.0,0.0,0.00013]
[1779503002905,38.04,75406.77,2.4,0.0,0.0,0.00013]
[1779503008950,38.04,75406.33,2.4,0.0,0.0,0.00012]
[1779503014992,38.04,75406.83,2.4,0.0,0.0,0.00012]
[1779503021034,38.04,75414.44,2.4,0.0,0.0,0.00013]
[1779503026069,38.04,75421.78,2.4,0.0,0.0,0.00013]
[1779503031104,38.04,75416.39,2.4,0.0,0.0,0.00013]
[1779503036139,38.04,75418.21,2.4,0.0,0.0,0.00013]
[1779503041174,38.04,75418.4,2.4,0.0,0.0,0.00013]
[1779503046210,38.04,75416.91,2.4,0.0,0.0,0.00013]
[1779503051245,38.04,75417.08,2.4,0.0,0.0,0.00013]
[1779503056281,38.04,75417.44,2.4,0.0,0.0,0.00013]
[1779503063330,38.04,75418.87,2.4,0.0,0.0,0.00013]
[1779503068365,38.04,75419.57,2.4,0.0,0.0,0.00013]
[1779503073400,38.04,75425.37,2.4,0.0,0.0,0.00013]
[1779503078435,38.04,75418.39,2.4,0.0,0.0,0.00013]
[1779503083470,38.04,75420.55,2.4,0.0,0.0,0.00013]
[1779503088504,38.04,75420.67,2.4,0.0,0.0,0.00013]
[1779503099583,38.04,75420.58,2.4,0.0,0.0,0.00013]
[1779503104617,38.04,75420.04,2.4,0.0,0.0,0.00013]
[1779503111667,38.04,75420.39,2.4,0.0,0.0,0.00013]
[1779503116702,38.04,75430.97,2.4,0.0,0.0,0.00013]
[1779503121737,38.04,75427.86,2.4,0.0,0.0,0.00013]
[1779503126772,38.04,75425.9,2.4,0.0,0.0,0.00013]
[1779503131827,38.04,75420.14,2.4,0.0,0.0,0.00013]
[1779503136862,38.04,75421.4,2.4,0.0,0.0,0.00013]
[1779503141896,38.04,75423.54,2.4,0.0,0.0,0.00013]
[1779503146932,38.04,75426.94,2.4,0.0,0.0,0.00013]
[1779503154988,38.04,75426.6,2.4,0.0,0.0,0.00013]
[1779503160027,38.04,75425.9,2.4,0.0,0.0,0.00013]
[1779503165062,38.04,75416.06,2.4,0.0,0.0,0.00013]
[1779503170097,38.04,75412.85,2.4,0.0,0.0,0.00012]
[1779503175133,38.04,75420.28,2.4,0.0,0.0,0.00013]
[1779503180167,38.04,75423.36,2.4,0.0,0.0,0.00013]
[1779503186209,38.04,75423.81,2.4,0.0,0.0,0.00013]
[1779503191244,38.04,75424.11,2.4,0.0,0.0,0.00013]
[1779503196279,38.04,75424.42,2.4,0.0,0.0,0.00013]
[1779503202320,38.04,75424.24,2.4,0.0,0.0,0.00013]
[1779503207356,38.04,75424.45,2.4,0.0,0.0,0.00013]
[1779503212391,38.04,75430.74,2.4,0.0,0.0,0.00013]
[1779503217426,38.04,75431.02,2.4,0.0,0.0,0.00013]
[1779503222462,38.04,75421.01,2.4,0.0,0.0,0.00013]
[1779503227497,38.04,75417.65,2.4,0.0,0.0,0.00013]
[1779503233539,38.04,75419.1,2.4,0.0,0.0,0.00013]
[1779503238574,38.04,75414.4,2.4,0.0,0.0,0.00012]
[1779503243609,38.04,75410.77,2.4,0.0,0.0,0.00012]
[1779503248644,38.04,75410.28,2.4,0.0,0.0,0.00012]
[1779503253679,38.04,75408.9,2.4,0.0,0.0,0.00012]
[1779503262742,38.04,75407.94,2.4,0.0,0.0,0.00012]
[1779503267777,38.04,75413.61,2.4,0.0,0.0,0.00012]
[1779503272812,38.04,75407.99,2.4,0.0,0.0,0.00012]
[1779503278957,38.04,75407.96,2.4,0.0,0.0,0.00012]
[1779503279260,38.04,75407.11,2.4,0.0,0.0,0.00012]
[1779503284896,38.04,75404.14,2.4,0.0,0.0,0.00012]
[1779503289931,38.04,75404.37,2.4,0.0,0.0,0.00012]
[1779503294966,38.04,75404.66,2.4,0.0,0.0,0.00012]
[1779503300002,38.04,75404.65,2.4,0.0,0.0,0.00012]
[1779503305036,38.04,75404.75,2.4,0.0,0.0,0.00012]
[1779503313092,38.04,75404.74,2.4,0.0,0.0,0.00012]
[1779503319134,38.04,75404.84,2.4,0.0,0.0,0.00012]
[1779503325176,38.04,75404.72,2.4,0.0,0.0,0.00012]
[1779503330211,38.04,75404.73,2.4,0.0,0.0,0.00012]
[1779503336253,38.04,75404.19,2.4,0.0,0.0,0.00012]
[1779503341288,38.04,75399.64,2.4,0.0,0.0,0.00012]
[1779503354380,38.04,75399.94,2.4,0.0,0.0,0.00012]
[1779503364452,38.04,75401.13,2.4,0.0,0.0,0.00012]
[1779503369487,38.04,75400.59,2.4,0.0,0.0,0.00012]
[1779503378549,38.04,75399.45,2.4,0.0,0.0,0.00012]
[1779503383585,38.04,75398.4,2.4,0.0,0.0,0.00012]
[1779503388620,38.04,75398.33,2.4,0.0,0.0,0.00012]
[1779503393655,38.04,75397.78,2.4,0.0,0.0,0.00012]
[1779503398690,38.04,75397.52,2.4,0.0,0.0,0.00012]
[1779503403726,38.04,75405.65,2.4,0.0,0.0,0.00012]
[1779503408761,38.04,75400.7,2.4,0.0,0.0,0.00012]
[1779503413796,38.04,75400.55,2.4,0.0,0.0,0.00012]
[1779503418831,38.04,75401.01,2.4,0.0,0.0,0.00012]
[1779503423866,38.04,75400.77,2.4,0.0,0.0,0.00012]
[1779503428902,38.04,75396.64,2.4,0.0,0.0,0.00012]
[1779503433937,38.04,75395.24,2.4,0.0,0.0,0.00011]
[1779503438972,38.04,75395.35,2.4,0.0,0.0,0.00011]
[1779503444009,38.04,75394.12,2.4,0.0,0.0,0.00011]
[1779503449043,38.04,75392.28,2.4,0.0,0.0,0.00011]
[1779503454078,38.04,75393.01,2.4,0.0,0.0,0.00011]
[1779503459113,38.04,75386.86,2.4,0.0,0.0,0.00011]
[1779503464152,38.04,75386.04,2.4,0.0,0.0,0.00011]
[1779503469187,38.04,75386.04,2.4,0.0,0.0,0.00011]
[1779503474222,38.04,75385.51,2.4,0.0,0.0,0.00011]
[1779503480264,38.04,75383.84,2.4,0.0,0.0,0.00011]
[1779503486305,38.04,75385.0,2.4,0.0,0.0,0.00011]
[1779503490334,38.04,75397.62,2.4,0.0,0.0,0.00012]
[1779503495369,38.04,75398.84,2.4,0.0,0.0,0.00011]
[1779503500405,38.04,75397.75,2.4,0.0,0.0,0.00011]
[1779503509471,38.04,75396.09,2.4,0.0,0.0,0.00011]
[1779503515513,38.04,75395.91,2.4,0.0,0.0,0.00011]
[1779503520548,38.04,75395.85,2.4,0.0,0.0,0.00011]
[1779503525583,38.04,75403.97,2.4,0.0,0.0,0.00012]
[1779503530618,38.04,75403.56,2.4,0.0,0.0,0.00012]
[1779503535653,38.04,75407.33,2.4,0.0,0.0,0.00012]
[1779503541695,38.04,75408.21,2.4,0.0,0.0,0.00012]
[1779503546730,38.04,75410.76,2.4,0.0,0.0,0.00012]
[1779503551765,38.04,75410.14,2.4,0.0,0.0,0.00012]
[1779503556800,38.04,75409.96,2.4,0.0,0.0,0.00012]
[1779503561834,38.04,75409.8,2.4,0.0,0.0,0.00012]
[1779503567878,38.04,75406.41,2.4,0.0,0.0,0.00012]
[1779503573921,38.04,75405.66,2.4,0.0,0.0,0.00012]
[1779503578956,38.04,75406.38,2.4,0.0,0.0,0.00012]
[1779503583991,38.04,75405.3,2.4,0.0,0.0,0.00012]
[1779503593054,38.04,75405.57,2.4,0.0,0.0,0.00012]
[1779503598089,38.04,75405.56,2.4,0.0,0.0,0.00012]
[1779503603125,38.04,75411.61,2.4,0.0,0.0,0.00012]
[1779503610174,38.04,75412.78,2.4,0.0,0.0,0.00012]
[1779503616216,38.04,75410.58,2.4,0.0,0.0,0.00012]
[1779503622258,38.04,75406.85,2.4,0.0,0.0,0.00012]
[1779503627293,38.04,75403.38,2.4,0.0,0.0,0.00011]
[1779503632330,38.04,75403.01,2.4,0.0,0.0,0.00011]
[1779503637363,38.04,75404.12,2.4,0.0,0.0,0.00011]
[1779503642398,38.04,75406.22,2.4,0.0,0.0,0.00012]
[1779503648440,38.04,75405.45,2.4,0.0,0.0,0.00012]
[1779503653475,38.04,75405.54,2.4,0.0,0.0,0.00012]
[1779503658512,38.04,75407.09,2.4,0.0,0.0,0.00012]
[1779503663547,38.04,75407.11,2.4,0.0,0.0,0.00012]
[1779503668582,38.04,75406.65,2.4,0.0,0.0,0.00012]
[1779503673617,38.04,75407.31,2.4,0.0,0.0,0.00012]
[1779503678652,38.04,75406.59,2.4,0.0,0.0,0.00011]
[1779503684694,38.04,75406.93,2.4,0.0,0.0,0.00012]
[1779503689738,38.04,75395.16,2.4,0.0,0.0,0.00011]
[1779503694773,38.04,75394.79,2.4,0.0,0.0,0.00011]
[1779503701824,38.04,75394.56,2.4,0.0,0.0,0.00011]
[1779503706858,38.04,75394.64,2.4,0.0,0.0,0.00011]
[1779503713907,38.04,75394.66,2.4,0.0,0.0,0.00011]
[1779503719949,38.04,75393.92,2.4,0.0,0.0,0.00011]
[1779503724984,38.04,75393.95,2.4,0.0,0.0,0.00011]
[1779503732034,38.04,75393.86,2.4,0.0,0.0,0.00011]
[1779503737069,38.04,75392.98,2.4,0.0,0.0,0.00011]
[1779503748146,38.04,75392.95,2.4,0.0,0.0,0.00011]
[1779503753181,38.04,75392.92,2.4,0.0,0.0,0.00011]
[1779503760230,38.04,75393.76,2.4,0.0,0.0,0.00011]
[1779503765265,38.04,75393.55,2.4,0.0,0.0,0.00011]
[1779503770300,38.04,75393.36,2.4,0.0,0.0,0.00011]
[1779503775335,38.04,75394.38,2.4,0.0,0.0,0.00011]
[1779503780370,38.04,75396.22,2.4,0.0,0.0,0.00011]
[1779503785405,38.04,75397.02,2.4,0.0,0.0,0.00011]
[1779503790440,38.04,75396.72,2.4,0.0,0.0,0.00011]
[1779503795475,38.04,75396.94,2.4,0.0,0.0,0.00011]
[1779503800511,38.04,75419.01,2.4,0.0,0.0,0.00012]
[1779503801518,38.04,75433.67,2.4,0.0,0.0,0.00012]
[1779503804539,38.04,75420.84,2.4,0.0,0.0,0.00012]
[1779503809574,38.04,75417.78,2.4,0.0,0.0,0.00012]
[1779503814609,38.04,75415.99,2.4,0.0,0.0,0.00012]
[1779503819644,38.04,75416.06,2.4,0.0,0.0,0.00012]
[1779503825688,38.04,75415.95,2.4,0.0,0.0,0.00012]
[1779503830723,38.04,75408.79,2.4,0.0,0.0,0.00011]
[1779503837772,38.04,75404.96,2.4,0.0,0.0,0.00011]
[1779503842809,38.04,75402.88,2.4,0.0,0.0,0.00011]
[1779503850865,38.04,75402.0,2.4,0.0,0.0,0.00011]
[1779503860935,38.04,75402.0,2.4,0.0,0.0,0.00011]
[1779503865970,38.04,75408.94,2.4,0.0,0.0,0.00011]
[1779503871005,38.04,75407.88,2.4,0.0,0.0,0.00011]
[1779503876044,38.04,75407.9,2.4,0.0,0.0,0.00011]
[1779503881079,38.04,75403.04,2.4,0.0,0.0,0.00011]
[1779503886117,38.04,75403.33,2.4,0.0,0.0,0.00011]
[1779503889959,38.04,75402.24,2.4,0.0,0.0,0.00011]
[1779503890771,38.04,75402.24,2.4,0.0,0.0,0.00011]
[1779503896187,38.04,75404.1,2.4,0.0,0.0,0.00011]
[1779503901221,38.04,75403.88,2.4,0.0,0.0,0.00011]
[1779503909278,38.04,75404.12,2.4,0.0,0.0,0.00011]
[1779503914313,38.04,75404.33,2.4,0.0,0.0,0.00011]
[1779503920355,38.04,75404.23,2.4,0.0,0.0,0.00011]
[1779503925390,38.04,75404.45,2.4,0.0,0.0,0.00011]
[1779503935461,38.04,75404.5,2.4,0.0,0.0,0.00011]
[1779503943517,38.04,75403.55,2.4,0.0,0.0,0.00011]
[1779503948552,38.04,75404.26,2.4,0.0,0.0,0.00011]
[1779503954594,38.04,75403.78,2.4,0.0,0.0,0.00011]
[1779503959629,38.04,75403.91,2.4,0.0,0.0,0.00011]
[1779503964665,38.04,75403.61,2.4,0.0,0.0,0.00011]
[1779503969700,38.04,75403.2,2.4,0.0,0.0,0.00011]
[1779503974735,38.04,75409.17,2.4,0.0,0.0,0.00011]
[1779503979770,38.04,75409.11,2.4,0.0,0.0,0.00011]
[1779503984805,38.04,75408.7,2.4,0.0,0.0,0.00011]
[1779503989840,38.04,75408.64,2.4,0.0,0.0,0.00011]
[1779503994876,38.04,75408.35,2.4,0.0,0.0,0.00011]
[1779503999911,38.04,75409.79,2.4,0.0,0.0,0.00011]
[1779504004946,38.04,75404.55,2.4,0.0,0.0,0.00011]
[1779504009981,38.04,75404.57,2.4,0.0,0.0,0.00011]
[1779504016025,38.04,75407.55,2.4,0.0,0.0,0.00011]
[1779504021065,38.04,75404.41,2.4,0.0,0.0,0.00011]
[1779504026100,38.04,75401.65,2.4,0.0,0.0,0.00011]
[1779504031135,38.04,75400.73,2.4,0.0,0.0,0.00011]
[1779504037178,38.04,75400.39,2.4,0.0,0.0,0.00011]
[1779504043220,38.04,75400.31,2.4,0.0,0.0,0.00011]
[1779504048255,38.04,75400.09,2.4,0.0,0.0,0.00011]
[1779504053290,38.04,75394.78,2.4,0.0,0.0,0.00011]
[1779504058325,38.04,75394.46,2.4,0.0,0.0,0.00011]
[1779504063360,38.04,75393.36,2.4,0.0,0.0,0.00011]
[1779504069402,38.04,75392.72,2.4,0.0,0.0,0.00011]
[1779504074440,38.04,75397.3,2.4,0.0,0.0,0.00011]
[1779504079476,38.04,75397.2,2.4,0.0,0.0,0.00011]
[1779504085518,38.04,75396.87,2.4,0.0,0.0,0.00011]
[1779504090553,38.04,75397.11,2.4,0.0,0.0,0.00011]
[1779504095588,38.04,75397.12,2.4,0.0,0.0,0.00011]
[1779504100623,38.04,75397.09,2.4,0.0,0.0,0.00011]
[1779504105658,38.04,75397.38,2.4,0.0,0.0,0.00011]
[1779504119757,38.04,75397.53,2.4,0.0,0.0,0.00011]
[1779504124792,38.04,75397.66,2.4,0.0,0.0,0.00011]
[1779504129828,38.04,75402.04,2.4,0.0,0.0,0.00011]
[1779504135869,38.04,75401.67,2.4,0.0,0.0,0.00011]
[1779504140904,38.04,75410.39,2.4,0.0,0.0,0.00011]
[1779504145940,38.04,75414.67,2.4,0.0,0.0,0.00011]
[1779504150975,38.04,75416.91,2.4,0.0,0.0,0.00011]
[1779504156010,38.04,75419.12,2.4,0.0,0.0,0.00011]
[1779504161045,38.04,75418.87,2.4,0.0,0.0,0.00011]
[1779504166080,38.04,75418.69,2.4,0.0,0.0,0.00011]
[1779504173130,38.04,75418.73,2.4,0.0,0.0,0.00011]
[1779504179174,38.04,75420.24,2.4,0.0,0.0,0.00011]
[1779504182196,38.04,75432.71,2.4,0.0,0.0,0.00012]
[1779504187231,38.04,75438.3,2.4,0.0,0.0,0.00012]
[1779504192267,38.04,75439.13,2.4,0.0,0.0,0.00012]
[1779504197302,38.04,75439.0,2.4,0.0,0.0,0.00012]
[1779504203344,38.04,75439.7,2.4,0.0,0.0,0.00012]
[1779504209386,38.04,75439.91,2.4,0.0,0.0,0.00012]
[1779504214421,38.04,75439.76,2.4,0.0,0.0,0.00012]
[1779504219456,38.04,75439.79,2.4,0.0,0.0,0.00012]
[1779504224491,38.04,75437.58,2.4,0.0,0.0,0.00012]
[1779504229526,38.04,75437.26,2.4,0.0,0.0,0.00012]
[1779504234561,38.04,75433.51,2.4,0.0,0.0,0.00012]
[1779504239596,38.04,75433.35,2.4,0.0,0.0,0.00012]
[1779504244631,38.04,75432.94,2.4,0.0,0.0,0.00012]
[1779504249666,38.04,75433.21,2.4,0.0,0.0,0.00012]
[1779504254701,38.04,75433.3,2.4,0.0,0.0,0.00012]
[1779504259737,38.04,75433.61,2.4,0.0,0.0,0.00012]
[1779504264772,38.04,75433.29,2.4,0.0,0.0,0.00012]
[1779504270814,38.04,75433.36,2.4,0.0,0.0,0.00012]
[1779504275848,38.04,75433.59,2.4,0.0,0.0,0.00012]
[1779504280884,38.04,75432.4,2.4,0.0,0.0,0.00012]
[1779504284919,38.04,75419.29,2.4,0.0,0.0,0.00011]
[1779504288947,38.04,75404.04,2.4,0.0,0.0,0.00011]
[1779504293983,38.04,75397.14,2.4,0.0,0.0,0.0001]
[1779504299018,38.04,75407.05,2.4,0.0,0.0,0.00011]
[1779504304055,38.04,75410.13,2.4,0.0,0.0,0.00011]
[1779504309090,38.04,75410.18,2.4,0.0,0.0,0.00011]
[1779504314126,38.04,75413.11,2.4,0.0,0.0,0.00011]
[1779504319161,38.04,75413.69,2.4,0.0,0.0,0.00011]
[1779504324196,38.04,75413.73,2.4,0.0,0.0,0.00011]
[1779504329231,38.04,75414.85,2.4,0.0,0.0,0.00011]
[1779504334266,38.04,75419.27,2.4,0.0,0.0,0.00011]
[1779504339301,38.04,75418.32,2.4,0.0,0.0,0.00011]
[1779504344336,38.04,75415.8,2.4,0.0,0.0,0.00011]
[1779504349371,38.04,75415.34,2.4,0.0,0.0,0.00011]
[1779504354406,38.04,75414.01,2.4,0.0,0.0,0.00011]
[1779504360449,38.04,75409.35,2.4,0.0,0.0,0.00011]
[1779504365484,38.04,75408.07,2.4,0.0,0.0,0.00011]
[1779504371526,38.04,75408.73,2.4,0.0,0.0,0.00011]
[1779504376562,38.04,75414.56,2.4,0.0,0.0,0.00011]
[1779504382603,38.04,75416.38,2.4,0.0,0.0,0.00011]
[1779504387639,38.04,75419.04,2.4,0.0,0.0,0.00011]
[1779504392673,38.04,75418.76,2.4,0.0,0.0,0.00011]
[1779504397709,38.04,75419.67,2.4,0.0,0.0,0.00011]
[1779504402744,38.04,75420.77,2.4,0.0,0.0,0.00011]
[1779504407779,38.04,75420.91,2.4,0.0,0.0,0.00011]
[1779504412814,38.04,75420.87,2.4,0.0,0.0,0.00011]
[1779504417849,38.04,75422.01,2.4,0.0,0.0,0.00011]
[1779504422884,38.04,75425.84,2.4,0.0,0.0,0.00011]
[1779504427676,38.04,75429.82,2.4,0.0,0.0,0.00011]
[1779504428492,38.04,75429.93,2.4,0.0,0.0,0.00011]
[1779504433962,38.04,75432.36,2.4,0.0,0.0,0.00011]
[1779504438996,38.04,75432.89,2.4,0.0,0.0,0.00011]
[1779504440543,38.04,75432.82,2.4,0.0,0.0,0.00011]
[1779504446045,38.04,75431.96,2.4,0.0,0.0,0.00011]
[1779504446513,38.04,75431.96,2.4,0.0,0.0,0.00011]
[1779504452089,38.04,75432.39,2.4,0.0,0.0,0.00011]
[1779504457124,38.04,75431.72,2.4,0.0,0.0,0.00011]
[1779504463166,38.04,75431.61,2.4,0.0,0.0,0.00011]
[1779504473236,38.04,75431.77,2.4,0.0,0.0,0.00011]
[1779504478271,38.04,75436.24,2.4,0.0,0.0,0.00011]
[1779504483306,38.04,75440.18,2.4,0.0,0.0,0.00012]
[1779504487908,38.04,75440.19,2.4,0.0,0.0,0.00012]
[1779504493376,38.04,75435.45,2.4,0.0,0.0,0.00011]
[1779504499418,38.04,75436.78,2.4,0.0,0.0,0.00011]
[1779504504453,38.04,75438.55,2.4,0.0,0.0,0.00012]
[1779504509489,38.04,75438.38,2.4,0.0,0.0,0.00012]
[1779504514525,38.04,75438.48,2.4,0.0,0.0,0.00011]
[1779504519560,38.04,75438.5,2.4,0.0,0.0,0.00011]
[1779504524598,38.04,75438.3,2.4,0.0,0.0,0.00011]
[1779504531648,38.04,75440.31,2.4,0.0,0.0,0.00011]
[1779504536683,38.04,75444.75,2.4,0.0,0.0,0.00012]
[1779504541718,38.04,75439.51,2.4,0.0,0.0,0.00011]
[1779504546753,38.04,75445.21,2.4,0.0,0.0,0.00012]
[1779504554809,38.04,75446.65,2.4,0.0,0.0,0.00012]
[1779504560851,38.04,75448.63,2.4,0.0,0.0,0.00012]
[1779504565886,38.04,75451.14,2.4,0.0,0.0,0.00012]
[1779504567128,38.04,75451.14,2.4,0.0,0.0,0.00012]
[1779504572935,38.04,75461.11,2.4,0.0,0.0,0.00012]
[1779504577970,38.04,75459.6,2.4,0.0,0.0,0.00012]
[1779504588769,38.04,75459.83,2.4,0.0,0.0,0.00012]
[1779504594083,38.04,75460.77,2.4,0.0,0.0,0.00012]
[1779504595298,38.04,75460.77,2.4,0.0,0.0,0.00012]
[1779504596288,38.04,75460.77,2.4,0.0,0.0,0.00012]
[1779504607174,38.04,75457.16,2.4,0.0,0.0,0.00012]
[1779504612209,38.04,75458.76,2.4,0.0,0.0,0.00012]
[1779504618251,38.04,75458.92,2.4,0.0,0.0,0.00012]
[1779504623286,38.04,75462.81,2.4,0.0,0.0,0.00012]
[1779504628321,38.04,75450.83,2.4,0.0,0.0,0.00012]
[1779504634363,38.04,75448.04,2.4,0.0,0.0,0.00012]
[1779504640405,38.04,75448.46,2.4,0.0,0.0,0.00012]
[1779504645440,38.04,75448.64,2.4,0.0,0.0,0.00012]
[1779504650475,38.04,75449.37,2.4,0.0,0.0,0.00012]
[1779504658531,38.04,75450.05,2.4,0.0,0.0,0.00012]
[1779504664573,38.04,75451.1,2.4,0.0,0.0,0.00012]
[1779504669609,38.04,75451.33,2.4,0.0,0.0,0.00012]
[1779504674649,38.04,75456.95,2.4,0.0,0.0,0.00012]
[1779504679684,38.04,75459.42,2.4,0.0,0.0,0.00012]
[1779504684719,38.04,75462.15,2.4,0.0,0.0,0.00012]
[1779504689754,38.04,75464.97,2.4,0.0,0.0,0.00012]
[1779504694789,38.04,75468.58,2.4,0.0,0.0,0.00012]
[1779504699824,38.04,75468.48,2.4,0.0,0.0,0.00012]
[1779504704859,38.04,75467.06,2.4,0.0,0.0,0.00012]
[1779504709895,38.04,75465.51,2.4,0.0,0.0,0.00012]
[1779504715937,38.04,75464.79,2.4,0.0,0.0,0.00012]
[1779504720972,38.04,75464.49,2.4,0.0,0.0,0.00012]
[1779504726007,38.04,75464.66,2.4,0.0,0.0,0.00012]
[1779504732049,38.04,75466.07,2.4,0.0,0.0,0.00012]
[1779504738091,38.04,75466.83,2.4,0.0,0.0,0.00012]
[1779504743125,38.04,75466.07,2.4,0.0,0.0,0.00012]
[1779504748162,38.04,75466.78,2.4,0.0,0.0,0.00012]
[1779504754204,38.04,75467.25,2.4,0.0,0.0,0.00012]
[1779504759239,38.04,75470.28,2.4,0.0,0.0,0.00012]
[1779504764275,38.04,75472.77,2.4,0.0,0.0,0.00012]
[1779504769309,38.04,75476.32,2.4,0.0,0.0,0.00012]
[1779504775351,38.04,75476.09,2.4,0.0,0.0,0.00012]
[1779504781393,38.04,75474.89,2.4,0.0,0.0,0.00012]
[1779504786428,38.04,75475.01,2.4,0.0,0.0,0.00012]
[1779504791463,38.04,75475.11,2.4,0.0,0.0,0.00012]
[1779504796502,38.04,75478.07,2.4,0.0,0.0,0.00012]
[1779504801537,38.04,75473.35,2.4,0.0,0.0,0.00012]
[1779504806572,38.04,75473.38,2.4,0.0,0.0,0.00012]
[1779504811607,38.04,75473.75,2.4,0.0,0.0,0.00012]
[1779504818657,38.04,75473.77,2.4,0.0,0.0,0.00012]
[1779504828727,38.04,75473.74,2.4,0.0,0.0,0.00012]
[1779504833762,38.04,75473.93,2.4,0.0,0.0,0.00012]
[1779504838797,38.04,75473.82,2.4,0.0,0.0,0.00012]
[1779504843832,38.04,75475.08,2.4,0.0,0.0,0.00012]
[1779504848867,38.04,75475.94,2.4,0.0,0.0,0.00012]
[1779504855916,38.04,75476.58,2.4,0.0,0.0,0.00012]
[1779504862965,38.04,75475.23,2.4,0.0,0.0,0.00012]
[1779504868000,38.04,75469.73,2.4,0.0,0.0,0.00012]
[1779504875049,38.04,75469.62,2.4,0.0,0.0,0.00012]
[1779504882102,38.04,75470.25,2.4,0.0,0.0,0.00012]
[1779504888144,38.04,75470.34,2.4,0.0,0.0,0.00012]
[1779504893179,38.04,75470.0,2.4,0.0,0.0,0.00012]
[1779504899221,38.04,75473.79,2.4,0.0,0.0,0.00012]
[1779504904256,38.04,75465.54,2.4,0.0,0.0,0.00012]
[1779504909291,38.04,75465.21,2.4,0.0,0.0,0.00012]
[1779504914328,38.04,75465.54,2.4,0.0,0.0,0.00012]
[1779504919361,38.04,75465.2,2.4,0.0,0.0,0.00012]
[1779504924396,38.04,75463.76,2.4,0.0,0.0,0.00012]
[1779504929431,38.04,75457.33,2.4,0.0,0.0,0.00012]
[1779504934466,38.04,75462.97,2.4,0.0,0.0,0.00012]
[1779504939501,38.04,75472.59,2.4,0.0,0.0,0.00012]
[1779504944536,38.04,75475.58,2.4,0.0,0.0,0.00012]
[1779504949573,38.04,75476.34,2.4,0.0,0.0,0.00012]
[1779504954608,38.04,75483.92,2.4,0.0,0.0,0.00012]
[1779504959643,38.04,75482.92,2.4,0.0,0.0,0.00012]
[1779504965685,38.04,75482.67,2.4,0.0,0.0,0.00012]
[1779504970721,38.04,75482.47,2.4,0.0,0.0,0.00012]
[1779504975758,38.04,75488.31,2.4,0.0,0.0,0.00013]
[1779504980793,38.04,75489.01,2.4,0.0,0.0,0.00013]
[1779504985828,38.04,75489.75,2.4,0.0,0.0,0.00013]
[1779504993887,38.04,75489.69,2.4,0.0,0.0,0.00013]
[1779504998922,38.04,75491.12,2.4,0.0,0.0,0.00013]
[1779505003957,38.04,75491.28,2.4,0.0,0.0,0.00013]
[1779505008992,38.04,75491.53,2.4,0.0,0.0,0.00013]
[1779505014029,38.04,75491.67,2.4,0.0,0.0,0.00013]
[1779505019063,38.04,75492.55,2.4,0.0,0.0,0.00013]
[1779505024099,38.04,75492.28,2.4,0.0,0.0,0.00013]
[1779505029134,38.04,75491.84,2.4,0.0,0.0,0.00013]
[1779505036183,38.04,75491.12,2.4,0.0,0.0,0.00013]
[1779505041220,38.04,75494.13,2.4,0.0,0.0,0.00013]
[1779505046253,38.04,75498.42,2.4,0.0,0.0,0.00013]
[1779505051288,38.04,75499.39,2.4,0.0,0.0,0.00013]
[1779505057329,38.04,75500.95,2.4,0.0,0.0,0.00013]
[1779505063372,38.04,75501.27,2.4,0.0,0.0,0.00013]
[1779505068407,38.04,75502.05,2.4,0.0,0.0,0.00013]
[1779505073442,38.04,75499.67,2.4,0.0,0.0,0.00013]
[1779505078476,38.04,75495.88,2.4,0.0,0.0,0.00013]
[1779505083512,38.04,75494.55,2.4,0.0,0.0,0.00013]
[1779505088547,38.04,75494.84,2.4,0.0,0.0,0.00013]
[1779505095595,38.04,75494.07,2.4,0.0,0.0,0.00013]
[1779505100630,38.04,75494.52,2.4,0.0,0.0,0.00013]
[1779505109693,38.04,75493.83,2.4,0.0,0.0,0.00013]
[1779505111959,38.04,75493.86,2.4,0.0,0.0,0.00013]
[1779505112981,38.04,75493.86,2.4,0.0,0.0,0.00013]
[1779505121779,38.04,75494.71,2.4,0.0,0.0,0.00013]
[1779505126814,38.04,75493.14,2.4,0.0,0.0,0.00013]
[1779505131849,38.04,75489.68,2.4,0.0,0.0,0.00012]
[1779505136884,38.04,75489.72,2.4,0.0,0.0,0.00012]
[1779505142926,38.04,75484.21,2.4,0.0,0.0,0.00012]
[1779505147961,38.04,75482.95,2.4,0.0,0.0,0.00012]
[1779505152996,38.04,75482.92,2.4,0.0,0.0,0.00012]
[1779505158032,38.04,75484.73,2.4,0.0,0.0,0.00012]
[1779505163072,38.04,75486.74,2.4,0.0,0.0,0.00012]
[1779505168108,38.04,75489.76,2.4,0.0,0.0,0.00012]
[1779505173143,38.04,75489.63,2.4,0.0,0.0,0.00012]
[1779505178179,38.04,75489.34,2.4,0.0,0.0,0.00012]
[1779505183215,38.04,75489.49,2.4,0.0,0.0,0.00012]
[1779505188249,38.04,75489.36,2.4,0.0,0.0,0.00012]
[1779505193284,38.04,75487.92,2.4,0.0,0.0,0.00012]
[1779505199327,38.04,75487.98,2.4,0.0,0.0,0.00012]
[1779505204396,38.04,75479.32,2.4,0.0,0.0,0.00012]
[1779505209431,38.04,75479.62,2.4,0.0,0.0,0.00012]
[1779505216480,38.04,75479.55,2.4,0.0,0.0,0.00012]
[1779505222522,38.04,75480.14,2.4,0.0,0.0,0.00012]
[1779505227557,38.04,75482.07,2.4,0.0,0.0,0.00012]
[1779505233599,38.04,75490.45,2.4,0.0,0.0,0.00012]
[1779505238634,38.04,75491.41,2.4,0.0,0.0,0.00012]
[1779505243669,38.04,75497.09,2.4,0.0,0.0,0.00012]
[1779505250717,38.04,75497.18,2.4,0.0,0.0,0.00012]
[1779505256761,38.04,75497.25,2.4,0.0,0.0,0.00012]
[1779505261800,38.04,75488.52,2.4,0.0,0.0,0.00012]
[1779505266831,38.04,75490.05,2.4,0.0,0.0,0.00012]
[1779505271865,38.04,75490.04,2.4,0.0,0.0,0.00012]
[1779505276901,38.04,75490.24,2.4,0.0,0.0,0.00012]
[1779505281936,38.04,75495.5,2.4,0.0,0.0,0.00012]
[1779505286972,38.04,75495.89,2.4,0.0,0.0,0.00012]
[1779505292019,38.04,75497.27,2.4,0.0,0.0,0.00012]
[1779505297042,38.04,75497.29,2.4,0.0,0.0,0.00012]
[1779505302077,38.04,75498.11,2.4,0.0,0.0,0.00012]
[1779505307112,38.04,75501.77,2.4,0.0,0.0,0.00013]
[1779505312147,38.04,75505.09,2.4,0.0,0.0,0.00013]
[1779505317181,38.04,75505.38,2.4,0.0,0.0,0.00013]
[1779505322217,38.04,75504.94,2.4,0.0,0.0,0.00013]
[1779505329270,38.04,75504.98,2.4,0.0,0.0,0.00013]
[1779505335312,38.04,75508.69,2.4,0.0,0.0,0.00013]
[1779505340347,38.04,75508.73,2.4,0.0,0.0,0.00013]
[1779505346390,38.04,75508.47,2.4,0.0,0.0,0.00013]
[1779505353440,38.04,75509.22,2.4,0.0,0.0,0.00013]
[1779505360489,38.04,75509.47,2.4,0.0,0.0,0.00013]
[1779505365524,38.04,75507.69,2.4,0.0,0.0,0.00013]
[1779505370559,38.04,75504.68,2.4,0.0,0.0,0.00013]
[1779505376601,38.04,75506.64,2.4,0.0,0.0,0.00013]
[1779505381636,38.04,75507.72,2.4,0.0,0.0,0.00013]
[1779505386671,38.04,75507.34,2.4,0.0,0.0,0.00013]
[1779505391706,38.04,75506.52,2.4,0.0,0.0,0.00013]
[1779505396741,38.04,75511.79,2.4,0.0,0.0,0.00013]
[1779505401775,38.04,75510.31,2.4,0.0,0.0,0.00013]
[1779505406811,38.04,75507.18,2.4,0.0,0.0,0.00013]
[1779505411846,38.04,75499.64,2.4,0.0,0.0,0.00012]
[1779505416881,38.04,75500.99,2.4,0.0,0.0,0.00012]
[1779505422923,38.04,75502.62,2.4,0.0,0.0,0.00012]
[1779505427957,38.04,75503.92,2.4,0.0,0.0,0.00012]
[1779505441050,38.04,75505.13,2.4,0.0,0.0,0.00013]
[1779505446085,38.04,75513.96,2.4,0.0,0.0,0.00013]
[1779505451120,38.04,75514.03,2.4,0.0,0.0,0.00013]
[1779505456155,38.04,75518.52,2.4,0.0,0.0,0.00013]
[1779505461190,38.04,75519.01,2.4,0.0,0.0,0.00013]
[1779505466225,38.04,75518.19,2.4,0.0,0.0,0.00013]
[1779505471260,38.04,75518.95,2.4,0.0,0.0,0.00013]
[1779505476295,38.04,75519.03,2.4,0.0,0.0,0.00013]
[1779505482337,38.04,75519.2,2.4,0.0,0.0,0.00013]
[1779505488379,38.04,75519.48,2.4,0.0,0.0,0.00013]
[1779505493414,38.04,75519.83,2.4,0.0,0.0,0.00013]
[1779505498449,38.04,75520.26,2.4,0.0,0.0,0.00013]
[1779505503484,38.04,75519.87,2.4,0.0,0.0,0.00013]
[1779505508521,38.04,75519.85,2.4,0.0,0.0,0.00013]
[1779505514564,38.04,75520.07,2.4,0.0,0.0,0.00013]
[1779505519599,38.04,75522.1,2.4,0.0,0.0,0.00013]
[1779505524634,38.04,75523.76,2.4,0.0,0.0,0.00013]
[1779505530676,38.04,75523.88,2.4,0.0,0.0,0.00013]
[1779505535711,38.04,75526.12,2.4,0.0,0.0,0.00013]
[1779505540746,38.04,75524.72,2.4,0.0,0.0,0.00013]
[1779505546788,38.04,75524.28,2.4,0.0,0.0,0.00013]
[1779505551823,38.04,75522.45,2.4,0.0,0.0,0.00013]
[1779505556858,38.04,75521.14,2.4,0.0,0.0,0.00013]
[1779505561893,38.04,75521.54,2.4,0.0,0.0,0.00013]
[1779505570956,38.04,75521.41,2.4,0.0,0.0,0.00013]
[1779505575992,38.04,75513.47,2.4,0.0,0.0,0.00013]
[1779505581027,38.04,75517.97,2.4,0.0,0.0,0.00013]
[1779505586061,38.04,75520.27,2.4,0.0,0.0,0.00013]
[1779505592104,38.04,75522.51,2.4,0.0,0.0,0.00013]
[1779505597142,38.04,75511.09,2.4,0.0,0.0,0.00012]
[1779505602177,38.04,75510.56,2.4,0.0,0.0,0.00012]
[1779505607212,38.04,75511.3,2.4,0.0,0.0,0.00012]
[1779505612247,38.04,75511.63,2.4,0.0,0.0,0.00012]
[1779505617282,38.04,75511.69,2.4,0.0,0.0,0.00012]
[1779505622317,38.04,75511.51,2.4,0.0,0.0,0.00012]
[1779505627352,38.04,75510.21,2.4,0.0,0.0,0.00012]
[1779505632387,38.04,75510.68,2.4,0.0,0.0,0.00012]
[1779505641450,38.04,75510.85,2.4,0.0,0.0,0.00012]
[1779505646485,38.04,75511.0,2.4,0.0,0.0,0.00012]
[1779505651520,38.04,75511.29,2.4,0.0,0.0,0.00012]
[1779505656554,38.04,75511.15,2.4,0.0,0.0,0.00012]
[1779505662597,38.04,75509.39,2.4,0.0,0.0,0.00012]
[1779505667632,38.04,75508.55,2.4,0.0,0.0,0.00012]
[1779505672668,38.04,75508.52,2.4,0.0,0.0,0.00012]
[1779505677703,38.04,75503.73,2.4,0.0,0.0,0.00012]
[1779505682738,38.04,75503.88,2.4,0.0,0.0,0.00012]
[1779505688780,38.04,75504.54,2.4,0.0,0.0,0.00012]
[1779505693815,38.04,75511.82,2.4,0.0,0.0,0.00012]
[1779505698850,38.04,75512.88,2.4,0.0,0.0,0.00012]
[1779505703884,38.04,75510.27,2.4,0.0,0.0,0.00012]
[1779505708920,38.04,75511.01,2.4,0.0,0.0,0.00012]
[1779505716976,38.04,75510.93,2.4,0.0,0.0,0.00012]
[1779505722011,38.04,75511.65,2.4,0.0,0.0,0.00012]
[1779505722959,38.04,75511.65,2.4,0.0,0.0,0.00012]
[1779505723982,38.04,75511.65,2.4,0.0,0.0,0.00012]
[1779505737116,38.04,75511.35,2.4,0.0,0.0,0.00012]
[1779505744165,38.04,75510.29,2.4,0.0,0.0,0.00012]
[1779505749200,38.04,75510.32,2.4,0.0,0.0,0.00012]
[1779505754235,38.04,75514.74,2.4,0.0,0.0,0.00012]
[1779505760277,38.04,75515.53,2.4,0.0,0.0,0.00012]
[1779505765314,38.04,75515.66,2.4,0.0,0.0,0.00012]
[1779505771355,38.04,75515.77,2.4,0.0,0.0,0.00012]
[1779505778405,38.04,75515.9,2.4,0.0,0.0,0.00012]
[1779505783440,38.04,75515.63,2.4,0.0,0.0,0.00012]
[1779505788475,38.04,75512.69,2.4,0.0,0.0,0.00012]
[1779505801566,38.04,75512.97,2.4,0.0,0.0,0.00012]
[1779505809622,38.04,75512.97,2.4,0.0,0.0,0.00012]
[1779505815664,38.04,75512.27,2.4,0.0,0.0,0.00012]
[1779505821706,38.04,75512.31,2.4,0.0,0.0,0.00012]
[1779505827748,38.04,75512.27,2.4,0.0,0.0,0.00012]
[1779505835805,38.04,75513.05,2.4,0.0,0.0,0.00012]
[1779505840842,38.04,75512.63,2.4,0.0,0.0,0.00012]
[1779505845877,38.04,75512.61,2.4,0.0,0.0,0.00012]
[1779505851923,38.04,75505.53,2.4,0.0,0.0,0.00012]
[1779505856958,38.04,75505.31,2.4,0.0,0.0,0.00012]
[1779505861993,38.04,75505.38,2.4,0.0,0.0,0.00012]
[1779505867028,38.04,75505.43,2.4,0.0,0.0,0.00012]
[1779505872063,38.04,75505.85,2.4,0.0,0.0,0.00012]
[1779505877098,38.04,75506.83,2.4,0.0,0.0,0.00012]
[1779505882132,38.04,75506.98,2.4,0.0,0.0,0.00012]
[1779505887168,38.04,75509.37,2.4,0.0,0.0,0.00012]
[1779505898245,38.04,75509.69,2.4,0.0,0.0,0.00012]
[1779505903280,38.04,75513.06,2.4,0.0,0.0,0.00012]
[1779505908316,38.04,75513.07,2.4,0.0,0.0,0.00012]
[1779505913351,38.04,75513.45,2.4,0.0,0.0,0.00012]
[1779505923421,38.04,75514.95,2.4,0.0,0.0,0.00012]
[1779505928456,38.04,75516.44,2.4,0.0,0.0,0.00012]
[1779505936512,38.04,75517.81,2.4,0.0,0.0,0.00012]
[1779505944567,38.04,75518.03,2.4,0.0,0.0,0.00012]
[1779505949611,38.04,75518.1,2.4,0.0,0.0,0.00012]
[1779505956661,38.04,75518.27,2.4,0.0,0.0,0.00012]
[1779505961696,38.04,75519.47,2.4,0.0,0.0,0.00012]
[1779505966731,38.04,75519.69,2.4,0.0,0.0,0.00012]
[1779505971766,38.04,75519.2,2.4,0.0,0.0,0.00012]
[1779505976801,38.04,75520.6,2.4,0.0,0.0,0.00012]
[1779505981836,38.04,75528.78,2.4,0.0,0.0,0.00013]
[1779505986871,38.04,75528.81,2.4,0.0,0.0,0.00013]
[1779505991908,38.04,75529.34,2.4,0.0,0.0,0.00013]
[1779505996943,38.04,75529.56,2.4,0.0,0.0,0.00013]
[1779506005001,38.04,75529.71,2.4,0.0,0.0,0.00013]
[1779506013058,38.04,75529.79,2.4,0.0,0.0,0.00013]
[1779506023128,38.04,75529.94,2.4,0.0,0.0,0.00013]
[1779506031183,38.04,75529.75,2.4,0.0,0.0,0.00013]
[1779506037229,38.04,75530.22,2.4,0.0,0.0,0.00013]
[1779506042264,38.04,75530.27,2.4,0.0,0.0,0.00013]
[1779506047298,38.04,75530.47,2.4,0.0,0.0,0.00013]
[1779506052334,38.04,75530.8,2.4,0.0,0.0,0.00013]
[1779506057369,38.04,75531.58,2.4,0.0,0.0,0.00013]
[1779506064419,38.04,75530.81,2.4,0.0,0.0,0.00013]
[1779506069454,38.04,75530.86,2.4,0.0,0.0,0.00013]
[1779506079524,38.04,75530.83,2.4,0.0,0.0,0.00012]
[1779506084559,38.04,75530.86,2.4,0.0,0.0,0.00012]
[1779506090601,38.04,75530.84,2.4,0.0,0.0,0.00012]
[1779506101678,38.04,75531.09,2.4,0.0,0.0,0.00012]
[1779506106713,38.04,75523.8,2.4,0.0,0.0,0.00012]
[1779506111749,38.04,75521.63,2.4,0.0,0.0,0.00012]
[1779506117791,38.04,75512.61,2.4,0.0,0.0,0.00012]
[1779506122826,38.04,75510.74,2.4,0.0,0.0,0.00012]
[1779506128868,38.04,75510.25,2.4,0.0,0.0,0.00012]
[1779506135917,38.04,75506.5,2.4,0.0,0.0,0.00012]
[1779506140952,38.04,75503.23,2.4,0.0,0.0,0.00011]
[1779506145987,38.04,75502.77,2.4,0.0,0.0,0.00011]
[1779506151022,38.04,75505.91,2.4,0.0,0.0,0.00012]
[1779506156057,38.04,75505.31,2.4,0.0,0.0,0.00011]
[1779506161092,38.04,75507.18,2.4,0.0,0.0,0.00012]
[1779506166127,38.04,75511.62,2.4,0.0,0.0,0.00012]
[1779506171162,38.04,75512.98,2.4,0.0,0.0,0.00012]
[1779506177205,38.04,75515.41,2.4,0.0,0.0,0.00012]
[1779506186268,38.04,75515.33,2.4,0.0,0.0,0.00012]
[1779506192310,38.04,75515.46,2.4,0.0,0.0,0.00012]
[1779506198352,38.04,75519.78,2.4,0.0,0.0,0.00012]
[1779506203387,38.04,75519.62,2.4,0.0,0.0,0.00012]
[1779506208422,38.04,75516.66,2.4,0.0,0.0,0.00012]
[1779506213457,38.04,75517.21,2.4,0.0,0.0,0.00012]
[1779506220506,38.04,75517.87,2.4,0.0,0.0,0.00012]
[1779506225541,38.04,75517.79,2.4,0.0,0.0,0.00012]
[1779506235612,38.04,75518.01,2.4,0.0,0.0,0.00012]
[1779506240648,38.04,75517.87,2.4,0.0,0.0,0.00012]
[1779506245682,38.04,75517.93,2.4,0.0,0.0,0.00012]
[1779506250718,38.04,75518.91,2.4,0.0,0.0,0.00012]
[1779506255753,38.04,75518.66,2.4,0.0,0.0,0.00012]
[1779506260788,38.04,75519.66,2.4,0.0,0.0,0.00012]
[1779506267837,38.04,75519.88,2.4,0.0,0.0,0.00012]
[1779506272872,38.04,75520.5,2.4,0.0,0.0,0.00012]
[1779506280928,38.04,75521.12,2.4,0.0,0.0,0.00012]
[1779506288984,38.04,75520.99,2.4,0.0,0.0,0.00012]
[1779506294022,38.04,75524.17,2.4,0.0,0.0,0.00012]
[1779506299059,38.04,75529.34,2.4,0.0,0.0,0.00012]
[1779506305102,38.04,75530.76,2.4,0.0,0.0,0.00012]
[1779506314165,38.04,75530.99,2.4,0.0,0.0,0.00012]
[1779506320207,38.04,75532.72,2.4,0.0,0.0,0.00012]
[1779506325242,38.04,75532.78,2.4,0.0,0.0,0.00012]
[1779506330277,38.04,75532.8,2.4,0.0,0.0,0.00012]
[1779506333964,38.04,75532.8,2.4,0.0,0.0,0.00012]
[1779506334077,38.04,75532.8,2.4,0.0,0.0,0.00012]
[1779506340349,38.04,75533.75,2.4,0.0,0.0,0.00012]
[1779506348405,38.04,75534.11,2.4,0.0,0.0,0.00012]
[1779506353440,38.04,75533.97,2.4,0.0,0.0,0.00012]
[1779506358475,38.04,75531.83,2.4,0.0,0.0,0.00012]
[1779506363510,38.04,75531.48,2.4,0.0,0.0,0.00012]
[1779506368545,38.04,75536.84,2.4,0.0,0.0,0.00012]
[1779506373580,38.04,75538.16,2.4,0.0,0.0,0.00012]
[1779506378615,38.04,75539.19,2.4,0.0,0.0,0.00012]
[1779506387678,38.04,75540.22,2.4,0.0,0.0,0.00012]
[1779506390699,38.04,75522.54,2.4,0.0,0.0,0.00012]
[1779506395734,38.04,75517.38,2.4,0.0,0.0,0.00012]
[1779506400769,38.04,75519.8,2.4,0.0,0.0,0.00012]
[1779506406811,38.04,75520.29,2.4,0.0,0.0,0.00012]
[1779506411846,38.04,75522.37,2.4,0.0,0.0,0.00012]
[1779506418895,38.04,75524.12,2.4,0.0,0.0,0.00012]
[1779506423930,38.04,75527.06,2.4,0.0,0.0,0.00012]
[1779506428965,38.04,75526.85,2.4,0.0,0.0,0.00012]
[1779506434018,38.04,75527.45,2.4,0.0,0.0,0.00012]
[1779506439053,38.04,75528.25,2.4,0.0,0.0,0.00012]
[1779506444090,38.04,75527.94,2.4,0.0,0.0,0.00012]
[1779506450132,38.04,75527.93,2.4,0.0,0.0,0.00012]
[1779506456174,38.04,75531.24,2.4,0.0,0.0,0.00012]
[1779506461209,38.04,75531.88,2.4,0.0,0.0,0.00012]
[1779506467251,38.04,75532.35,2.4,0.0,0.0,0.00012]
[1779506472286,38.04,75535.58,2.4,0.0,0.0,0.00012]
[1779506477322,38.04,75537.46,2.4,0.0,0.0,0.00012]
[1779506482357,38.04,75539.11,2.4,0.0,0.0,0.00012]
[1779506487392,38.04,75540.16,2.4,0.0,0.0,0.00012]
[1779506492427,38.04,75541.26,2.4,0.0,0.0,0.00012]
[1779506497462,38.04,75537.33,2.4,0.0,0.0,0.00012]
[1779506502498,38.04,75537.53,2.4,0.0,0.0,0.00012]
[1779506512567,38.04,75537.53,2.4,0.0,0.0,0.00012]
[1779506517605,38.04,75537.68,2.4,0.0,0.0,0.00012]
[1779506522640,38.04,75538.33,2.4,0.0,0.0,0.00012]
[1779506535734,38.04,75540.82,2.4,0.0,0.0,0.00012]
[1779506540769,38.04,75547.48,2.4,0.0,0.0,0.00012]
[1779506546811,38.04,75547.1,2.4,0.0,0.0,0.00012]
[1779506552853,38.04,75547.24,2.4,0.0,0.0,0.00012]
[1779506557889,38.04,75541.25,2.4,0.0,0.0,0.00012]
[1779506562924,38.04,75540.99,2.4,0.0,0.0,0.00012]
[1779506567959,38.04,75541.45,2.4,0.0,0.0,0.00012]
[1779506572994,38.04,75540.98,2.4,0.0,0.0,0.00012]
[1779506578030,38.04,75541.06,2.4,0.0,0.0,0.00012]
[1779506582059,38.04,75526.85,2.4,0.0,0.0,0.00012]
[1779506588101,38.04,75526.62,2.4,0.0,0.0,0.00012]
[1779506594143,38.04,75524.64,2.4,0.0,0.0,0.00012]
[1779506599178,38.04,75522.89,2.4,0.0,0.0,0.00012]
[1779506604213,38.04,75517.52,2.4,0.0,0.0,0.00011]
[1779506609248,38.04,75518.5,2.4,0.0,0.0,0.00011]
[1779506614283,38.04,75521.31,2.4,0.0,0.0,0.00011]
[1779506619318,38.04,75521.52,2.4,0.0,0.0,0.00011]
[1779506624353,38.04,75524.55,2.4,0.0,0.0,0.00011]
[1779506629389,38.04,75526.26,2.4,0.0,0.0,0.00012]
[1779506634424,38.04,75522.6,2.4,0.0,0.0,0.00011]
[1779506639459,38.04,75521.98,2.4,0.0,0.0,0.00011]
[1779506644497,38.04,75522.25,2.4,0.0,0.0,0.00011]
[1779506649532,38.04,75521.88,2.4,0.0,0.0,0.00011]
[1779506654567,38.04,75521.62,2.4,0.0,0.0,0.00011]
[1779506661616,38.04,75521.97,2.4,0.0,0.0,0.00011]
[1779506666651,38.04,75522.45,2.4,0.0,0.0,0.00011]
[1779506675714,38.04,75522.91,2.4,0.0,0.0,0.00011]
[1779506684777,38.04,75518.38,2.4,0.0,0.0,0.00011]
[1779506689816,38.04,75511.79,2.4,0.0,0.0,0.00011]
[1779506693844,38.04,75531.55,2.4,0.0,0.0,0.00012]
[1779506698880,38.04,75531.37,2.4,0.0,0.0,0.00012]
[1779506703922,38.04,75521.85,2.4,0.0,0.0,0.00011]
[1779506710972,38.04,75515.82,2.4,0.0,0.0,0.00011]
[1779506713464,38.04,75515.35,2.4,0.0,0.0,0.00011]
[1779506720035,38.04,75515.17,2.4,0.0,0.0,0.00011]
[1779506724448,38.04,75515.72,2.4,0.0,0.0,0.00011]
[1779506733126,38.04,75522.91,2.4,0.0,0.0,0.00011]
[1779506741181,38.04,75523.0,2.4,0.0,0.0,0.00011]
[1779506746217,38.04,75522.93,2.4,0.0,0.0,0.00011]
[1779506751251,38.04,75522.34,2.4,0.0,0.0,0.00011]
[1779506756287,38.04,75522.79,2.4,0.0,0.0,0.00011]
[1779506761322,38.04,75521.3,2.4,0.0,0.0,0.00011]
[1779506766357,38.04,75520.16,2.4,0.0,0.0,0.00011]
[1779506771392,38.04,75517.46,2.4,0.0,0.0,0.00011]
[1779506776427,38.04,75517.65,2.4,0.0,0.0,0.00011]
[1779506786498,38.04,75515.69,2.4,0.0,0.0,0.00011]
[1779506798581,38.04,75515.49,2.4,0.0,0.0,0.00011]
[1779506803617,38.04,75517.28,2.4,0.0,0.0,0.00011]
[1779506808652,38.04,75517.71,2.4,0.0,0.0,0.00011]
[1779506813687,38.04,75517.48,2.4,0.0,0.0,0.00011]
[1779506818722,38.04,75516.26,2.4,0.0,0.0,0.00011]
[1779506824764,38.04,75515.29,2.4,0.0,0.0,0.00011]
[1779506829803,38.04,75515.65,2.4,0.0,0.0,0.00011]
[1779506835845,38.04,75516.24,2.4,0.0,0.0,0.00011]
[1779506841887,38.04,75516.41,2.4,0.0,0.0,0.00011]
[1779506847929,38.04,75516.28,2.4,0.0,0.0,0.00011]
[1779506857999,38.04,75516.09,2.4,0.0,0.0,0.00011]
[1779506863034,38.04,75516.43,2.4,0.0,0.0,0.00011]
[1779506868069,38.04,75516.41,2.4,0.0,0.0,0.00011]
[1779506878139,38.04,75516.41,2.4,0.0,0.0,0.00011]
[1779506885188,38.04,75518.63,2.4,0.0,0.0,0.00011]
[1779506893244,38.04,75519.31,2.4,0.0,0.0,0.00011]
[1779506898279,38.04,75519.49,2.4,0.0,0.0,0.00011]
[1779506903314,38.04,75519.79,2.4,0.0,0.0,0.00011]
[1779506908349,38.04,75519.64,2.4,0.0,0.0,0.00011]
[1779506916405,38.04,75522.11,2.4,0.0,0.0,0.00011]
[1779506921440,38.04,75524.52,2.4,0.0,0.0,0.00011]
[1779506928489,38.04,75524.68,2.4,0.0,0.0,0.00011]
[1779506933524,38.04,75524.72,2.4,0.0,0.0,0.00011]
[1779506938559,38.04,75526.04,2.4,0.0,0.0,0.00011]
[1779506944960,38.04,75526.04,2.4,0.0,0.0,0.00011]
[1779506945975,38.04,75526.08,2.4,0.0,0.0,0.00011]
[1779506951650,38.04,75527.48,2.4,0.0,0.0,0.00011]
[1779506956685,38.04,75528.19,2.4,0.0,0.0,0.00011]
[1779506962728,38.04,75528.71,2.4,0.0,0.0,0.00011]
[1779506968777,38.04,75529.92,2.4,0.0,0.0,0.00011]
[1779506974819,38.04,75529.68,2.4,0.0,0.0,0.00011]
[1779506979854,38.04,75531.82,2.4,0.0,0.0,0.00011]
[1779506984891,38.04,75532.13,2.4,0.0,0.0,0.00011]
[1779506989926,38.04,75532.07,2.4,0.0,0.0,0.00011]
[1779506995969,38.04,75531.96,2.4,0.0,0.0,0.00011]
[1779506999999,38.04,75512.1,2.4,0.0,0.0,0.00011]
[1779507005034,38.04,75513.99,2.4,0.0,0.0,0.00011]
[1779507010069,38.04,75516.03,2.4,0.0,0.0,0.00011]
[1779507015104,38.04,75516.45,2.4,0.0,0.0,0.00011]
[1779507020139,38.04,75526.41,2.4,0.0,0.0,0.00011]
[1779507025174,38.04,75528.8,2.4,0.0,0.0,0.00011]
[1779507030209,38.04,75530.5,2.4,0.0,0.0,0.00011]
[1779507035244,38.04,75532.13,2.4,0.0,0.0,0.00011]
[1779507041286,38.04,75533.03,2.4,0.0,0.0,0.00011]
[1779507050349,38.04,75533.42,2.4,0.0,0.0,0.00011]
[1779507057398,38.04,75533.43,2.4,0.0,0.0,0.00011]
[1779507062433,38.04,75533.57,2.4,0.0,0.0,0.00011]
[1779507067470,38.04,75535.93,2.4,0.0,0.0,0.00011]
[1779507072505,38.04,75535.85,2.4,0.0,0.0,0.00011]
[1779507076276,38.04,75535.84,2.4,0.0,0.0,0.00011]
[1779507081570,38.04,75535.68,2.4,0.0,0.0,0.00011]
[1779507086748,38.04,75535.68,2.4,0.0,0.0,0.00011]
[1779507092647,38.04,75536.84,2.4,0.0,0.0,0.00011]
[1779507098688,38.04,75536.6,2.4,0.0,0.0,0.00011]
[1779507103724,38.04,75536.89,2.4,0.0,0.0,0.00011]
[1779507108758,38.04,75537.84,2.4,0.0,0.0,0.00011]
[1779507113793,38.04,75539.6,2.4,0.0,0.0,0.00011]
[1779507118829,38.04,75539.39,2.4,0.0,0.0,0.00011]
[1779507123864,38.04,75539.95,2.4,0.0,0.0,0.00011]
[1779507128899,38.04,75542.03,2.4,0.0,0.0,0.00011]
[1779507133934,38.04,75541.47,2.4,0.0,0.0,0.00011]
[1779507138969,38.04,75546.43,2.4,0.0,0.0,0.00012]
[1779507146019,38.04,75549.78,2.4,0.0,0.0,0.00012]
[1779507151054,38.04,75550.29,2.4,0.0,0.0,0.00012]
[1779507156090,38.04,75551.13,2.4,0.0,0.0,0.00012]
[1779507161125,38.04,75553.03,2.4,0.0,0.0,0.00012]
[1779507166160,38.04,75553.46,2.4,0.0,0.0,0.00012]
[1779507171195,38.04,75553.82,2.4,0.0,0.0,0.00012]
[1779507176233,38.04,75557.07,2.4,0.0,0.0,0.00012]
[1779507181268,38.04,75566.8,2.4,0.0,0.0,0.00012]
[1779507186303,38.04,75565.21,2.4,0.0,0.0,0.00012]
[1779507192345,38.04,75563.4,2.4,0.0,0.0,0.00012]
[1779507197380,38.04,75562.8,2.4,0.0,0.0,0.00012]
[1779507204429,38.04,75563.03,2.4,0.0,0.0,0.00012]
[1779507210471,38.04,75562.57,2.4,0.0,0.0,0.00012]
[1779507215506,38.04,75562.46,2.4,0.0,0.0,0.00012]
[1779507222555,38.04,75562.74,2.4,0.0,0.0,0.00012]
[1779507236653,38.04,75562.59,2.4,0.0,0.0,0.00012]
[1779507242695,38.04,75562.43,2.4,0.0,0.0,0.00012]
[1779507246661,38.04,75562.64,2.4,0.0,0.0,0.00012]
[1779507247457,38.04,75562.64,2.4,0.0,0.0,0.00012]
[1779507252765,38.04,75562.71,2.4,0.0,0.0,0.00012]
[1779507259813,38.04,75562.72,2.4,0.0,0.0,0.00012]
[1779507266867,38.04,75562.78,2.4,0.0,0.0,0.00012]
[1779507272708,38.04,75562.72,2.4,0.0,0.0,0.00012]
[1779507277946,38.04,75562.75,2.4,0.0,0.0,0.00012]
[1779507279593,38.04,75562.75,2.4,0.0,0.0,0.00012]
[1779507289023,38.04,75561.47,2.4,0.0,0.0,0.00012]
[1779507294058,38.04,75561.41,2.4,0.0,0.0,0.00012]
[1779507299093,38.04,75560.97,2.4,0.0,0.0,0.00012]
[1779507304132,38.04,75560.82,2.4,0.0,0.0,0.00012]
[1779507314202,38.04,75560.99,2.4,0.0,0.0,0.00012]
[1779507316263,38.04,75560.99,2.4,0.0,0.0,0.00012]
[1779507322257,38.04,75560.26,2.4,0.0,0.0,0.00012]
[1779507327293,38.04,75561.27,2.4,0.0,0.0,0.00012]
[1779507333335,38.04,75559.28,2.4,0.0,0.0,0.00012]
[1779507338370,38.04,75561.35,2.4,0.0,0.0,0.00012]
[1779507343407,38.04,75565.7,2.4,0.0,0.0,0.00012]
[1779507348442,38.04,75567.1,2.4,0.0,0.0,0.00012]
[1779507353477,38.04,75562.61,2.4,0.0,0.0,0.00012]
[1779507358512,38.04,75562.58,2.4,0.0,0.0,0.00012]
[1779507361936,38.04,75563.04,2.4,0.0,0.0,0.00012]
[1779507367575,38.04,75563.52,2.4,0.0,0.0,0.00012]
[1779507372612,38.04,75564.99,2.4,0.0,0.0,0.00012]
[1779507377645,38.04,75564.76,2.4,0.0,0.0,0.00012]
[1779507382680,38.04,75565.65,2.4,0.0,0.0,0.00012]
[1779507387715,38.04,75567.54,2.4,0.0,0.0,0.00012]
[1779507392750,38.04,75569.9,2.4,0.0,0.0,0.00012]
[1779507397799,38.04,75569.04,2.4,0.0,0.0,0.00012]
[1779507402834,38.04,75568.97,2.4,0.0,0.0,0.00012]
[1779507407869,38.04,75569.21,2.4,0.0,0.0,0.00012]
[1779507412904,38.04,75568.99,2.4,0.0,0.0,0.00012]
[1779507418946,38.04,75569.53,2.4,0.0,0.0,0.00012]
[1779507423981,38.04,75565.59,2.4,0.0,0.0,0.00012]
[1779507429017,38.04,75568.1,2.4,0.0,0.0,0.00012]
[1779507434052,38.04,75566.14,2.4,0.0,0.0,0.00012]
[1779507439087,38.04,75565.84,2.4,0.0,0.0,0.00012]
[1779507444122,38.04,75568.22,2.4,0.0,0.0,0.00012]
[1779507449158,38.04,75568.29,2.4,0.0,0.0,0.00012]
[1779507454202,38.04,75568.72,2.4,0.0,0.0,0.00012]
[1779507459237,38.04,75568.54,2.4,0.0,0.0,0.00012]
[1779507464272,38.04,75568.39,2.4,0.0,0.0,0.00012]
[1779507469308,38.04,75569.12,2.4,0.0,0.0,0.00012]
[1779507474343,38.04,75568.27,2.4,0.0,0.0,0.00012]
[1779507479377,38.04,75568.18,2.4,0.0,0.0,0.00012]
[1779507484413,38.04,75568.91,2.4,0.0,0.0,0.00012]
[1779507490455,38.04,75568.7,2.4,0.0,0.0,0.00012]
[1779507495491,38.04,75568.35,2.4,0.0,0.0,0.00012]
[1779507502540,38.04,75568.41,2.4,0.0,0.0,0.00012]
[1779507507575,38.04,75568.48,2.4,0.0,0.0,0.00012]
[1779507512610,38.04,75568.59,2.4,0.0,0.0,0.00012]
[1779507517646,38.04,75568.76,2.4,0.0,0.0,0.00012]
[1779507522681,38.04,75567.95,2.4,0.0,0.0,0.00012]
[1779507531744,38.04,75567.5,2.4,0.0,0.0,0.00012]
[1779507536779,38.04,75571.64,2.4,0.0,0.0,0.00012]
[1779507541814,38.04,75571.51,2.4,0.0,0.0,0.00012]
[1779507546849,38.04,75571.97,2.4,0.0,0.0,0.00012]
[1779507551884,38.04,75572.01,2.4,0.0,0.0,0.00012]
[1779507555960,38.04,75573.08,2.4,0.0,0.0,0.00012]
[1779507556595,38.04,75573.46,2.4,0.0,0.0,0.00012]
[1779507561954,38.04,75572.49,2.4,0.0,0.0,0.00012]
[1779507566989,38.04,75571.17,2.4,0.0,0.0,0.00012]
[1779507572024,38.04,75571.49,2.4,0.0,0.0,0.00012]
[1779507577059,38.04,75571.47,2.4,0.0,0.0,0.00012]
[1779507582094,38.04,75571.65,2.4,0.0,0.0,0.00012]
[1779507587129,38.04,75574.13,2.4,0.0,0.0,0.00012]
[1779507592164,38.04,75574.39,2.4,0.0,0.0,0.00012]
[1779507597199,38.04,75575.91,2.4,0.0,0.0,0.00012]
[1779507602234,38.04,75578.76,2.4,0.0,0.0,0.00012]
[1779507607269,38.04,75575.3,2.4,0.0,0.0,0.00012]
[1779507612304,38.04,75576.16,2.4,0.0,0.0,0.00012]
[1779507617339,38.04,75572.2,2.4,0.0,0.0,0.00012]
[1779507622377,38.04,75573.59,2.4,0.0,0.0,0.00012]
[1779507627412,38.04,75573.57,2.4,0.0,0.0,0.00012]
[1779507633454,38.04,75573.6,2.4,0.0,0.0,0.00012]
[1779507638489,38.04,75573.34,2.4,0.0,0.0,0.00012]
[1779507644532,38.04,75573.5,2.4,0.0,0.0,0.00012]
[1779507649567,38.04,75570.85,2.4,0.0,0.0,0.00012]
[1779507658630,38.04,75569.68,2.4,0.0,0.0,0.00012]
[1779507663665,38.04,75570.79,2.4,0.0,0.0,0.00012]
[1779507668700,38.04,75570.71,2.4,0.0,0.0,0.00012]
[1779507673736,38.04,75571.6,2.4,0.0,0.0,0.00012]
[1779507680785,38.04,75571.23,2.4,0.0,0.0,0.00012]
[1779507685820,38.04,75571.28,2.4,0.0,0.0,0.00012]
[1779507695890,38.04,75571.28,2.4,0.0,0.0,0.00012]
[1779507700925,38.04,75571.0,2.4,0.0,0.0,0.00012]
[1779507705960,38.04,75571.37,2.4,0.0,0.0,0.00012]
[1779507717037,38.04,75571.36,2.4,0.0,0.0,0.00012]
[1779507724086,38.04,75571.35,2.4,0.0,0.0,0.00012]
[1779507730128,38.04,75571.7,2.4,0.0,0.0,0.00012]
[1779507738184,38.04,75572.6,2.4,0.0,0.0,0.00012]
[1779507744226,38.04,75572.03,2.4,0.0,0.0,0.00012]
[1779507754296,38.04,75571.93,2.4,0.0,0.0,0.00012]
[1779507759330,38.04,75571.87,2.4,0.0,0.0,0.00012]
[1779507769401,38.04,75571.87,2.4,0.0,0.0,0.00012]
[1779507780479,38.04,75572.96,2.4,0.0,0.0,0.00012]
[1779507785514,38.04,75574.66,2.4,0.0,0.0,0.00012]
[1779507790549,38.04,75574.52,2.4,0.0,0.0,0.00012]
[1779507798604,38.04,75574.75,2.4,0.0,0.0,0.00012]
[1779507803640,38.04,75575.6,2.4,0.0,0.0,0.00012]
[1779507810690,38.04,75578.1,2.4,0.0,0.0,0.00012]
[1779507815726,38.04,75581.26,2.4,0.0,0.0,0.00012]
[1779507820760,38.04,75581.27,2.4,0.0,0.0,0.00012]
[1779507825794,38.04,75578.81,2.4,0.0,0.0,0.00012]
[1779507830830,38.04,75578.56,2.4,0.0,0.0,0.00012]
[1779507835866,38.04,75578.22,2.4,0.0,0.0,0.00012]
[1779507841908,38.04,75580.36,2.4,0.0,0.0,0.00012]
[1779507846943,38.04,75578.95,2.4,0.0,0.0,0.00012]
[1779507853992,38.04,75578.9,2.4,0.0,0.0,0.00012]
[1779507861042,38.04,75578.68,2.4,0.0,0.0,0.00012]
[1779507870105,38.04,75576.45,2.4,0.0,0.0,0.00012]
[1779507880177,38.04,75576.41,2.4,0.0,0.0,0.00012]
[1779507890248,38.04,75576.24,2.4,0.0,0.0,0.00011]
[1779507899311,38.04,75576.12,2.4,0.0,0.0,0.00011]
[1779507904346,38.04,75576.39,2.4,0.0,0.0,0.00012]
[1779507909382,38.04,75576.17,2.4,0.0,0.0,0.00011]
[1779507919452,38.04,75576.44,2.4,0.0,0.0,0.00012]
[1779507926501,38.04,75577.89,2.4,0.0,0.0,0.00012]
[1779507934561,38.04,75577.48,2.4,0.0,0.0,0.00011]
[1779507939596,38.04,75576.99,2.4,0.0,0.0,0.00011]
[1779507944631,38.04,75575.79,2.4,0.0,0.0,0.00011]
[1779507949666,38.04,75575.4,2.4,0.0,0.0,0.00011]
[1779507954701,38.04,75566.57,2.4,0.0,0.0,0.00011]
[1779507959736,38.04,75564.68,2.4,0.0,0.0,0.00011]
[1779507964770,38.04,75562.23,2.4,0.0,0.0,0.00011]
[1779507969812,38.04,75560.61,2.4,0.0,0.0,0.00011]
[1779507976861,38.04,75561.75,2.4,0.0,0.0,0.00011]
[1779507981896,38.04,75561.69,2.4,0.0,0.0,0.00011]
[1779507986931,38.04,75561.51,2.4,0.0,0.0,0.00011]
[1779507991966,38.04,75561.52,2.4,0.0,0.0,0.00011]
[1779507997019,38.04,75564.76,2.4,0.0,0.0,0.00011]
[1779508002055,38.04,75569.61,2.4,0.0,0.0,0.00011]
[1779508007090,38.04,75570.35,2.4,0.0,0.0,0.00011]
[1779508012125,38.04,75565.34,2.4,0.0,0.0,0.00011]
[1779508017160,38.04,75562.19,2.4,0.0,0.0,0.00011]
[1779508022198,38.04,75562.64,2.4,0.0,0.0,0.00011]
[1779508028240,38.04,75561.22,2.4,0.0,0.0,0.00011]
[1779508034282,38.04,75561.95,2.4,0.0,0.0,0.00011]
[1779508039317,38.04,75562.5,2.4,0.0,0.0,0.00011]
[1779508044352,38.04,75561.35,2.4,0.0,0.0,0.00011]
[1779508049387,38.04,75561.82,2.4,0.0,0.0,0.00011]
[1779508054422,38.04,75561.68,2.4,0.0,0.0,0.00011]
[1779508059457,38.04,75560.17,2.4,0.0,0.0,0.00011]
[1779508064492,38.04,75558.89,2.4,0.0,0.0,0.00011]
[1779508070534,38.04,75558.61,2.4,0.0,0.0,0.00011]
[1779508078590,38.04,75559.04,2.4,0.0,0.0,0.00011]
[1779508084632,38.04,75557.65,2.4,0.0,0.0,0.00011]
[1779508089667,38.04,75557.68,2.4,0.0,0.0,0.00011]
[1779508094702,38.04,75556.95,2.4,0.0,0.0,0.00011]
[1779508100744,38.04,75557.11,2.4,0.0,0.0,0.00011]
[1779508105779,38.04,75556.95,2.4,0.0,0.0,0.00011]
[1779508111820,38.04,75556.35,2.4,0.0,0.0,0.00011]
[1779508116856,38.04,75554.5,2.4,0.0,0.0,0.0001]
[1779508122898,38.04,75554.2,2.4,0.0,0.0,0.0001]
[1779508129947,38.04,75552.84,2.4,0.0,0.0,0.0001]
[1779508134982,38.04,75552.45,2.4,0.0,0.0,0.0001]
[1779508140691,38.04,75552.28,2.4,0.0,0.0,0.0001]
[1779508148072,38.04,75552.24,2.4,0.0,0.0,0.0001]
[1779508153109,38.04,75555.6,2.4,0.0,0.0,0.0001]
[1779508158146,38.04,75560.61,2.4,0.0,0.0,0.00011]
[1779508163181,38.04,75566.81,2.4,0.0,0.0,0.00011]
[1779508166956,38.04,75567.14,2.4,0.0,0.0,0.00011]
[1779508167065,38.04,75567.14,2.4,0.0,0.0,0.00011]
[1779508173251,38.04,75567.49,2.4,0.0,0.0,0.00011]
[1779508178286,38.04,75564.07,2.4,0.0,0.0,0.00011]
[1779508183321,38.04,75565.38,2.4,0.0,0.0,0.00011]
[1779508188356,38.04,75565.03,2.4,0.0,0.0,0.00011]
[1779508193390,38.04,75565.51,2.4,0.0,0.0,0.00011]
[1779508198426,38.04,75565.09,2.4,0.0,0.0,0.00011]
[1779508203461,38.04,75565.19,2.4,0.0,0.0,0.00011]
[1779508209502,38.04,75564.8,2.4,0.0,0.0,0.00011]
[1779508214538,38.04,75566.04,2.4,0.0,0.0,0.00011]
[1779508219573,38.04,75567.21,2.4,0.0,0.0,0.00011]
[1779508225615,38.04,75567.27,2.4,0.0,0.0,0.00011]
[1779508230650,38.04,75566.87,2.4,0.0,0.0,0.00011]
[1779508235685,38.04,75567.05,2.4,0.0,0.0,0.00011]
[1779508243741,38.04,75566.92,2.4,0.0,0.0,0.00011]
[1779508249783,38.04,75566.88,2.4,0.0,0.0,0.00011]
[1779508255825,38.04,75566.68,2.4,0.0,0.0,0.00011]
[1779508265895,38.04,75566.68,2.4,0.0,0.0,0.00011]
[1779508270935,38.04,75566.71,2.4,0.0,0.0,0.00011]
[1779508284027,38.04,75566.7,2.4,0.0,0.0,0.00011]
[1779508292083,38.04,75566.66,2.4,0.0,0.0,0.00011]
[1779508300139,38.04,75565.93,2.4,0.0,0.0,0.00011]
[1779508305174,38.04,75563.77,2.4,0.0,0.0,0.00011]
[1779508310208,38.04,75566.78,2.4,0.0,0.0,0.00011]
[1779508321286,38.04,75566.74,2.4,0.0,0.0,0.00011]
[1779508328334,38.04,75566.77,2.4,0.0,0.0,0.00011]
[1779508333370,38.04,75567.57,2.4,0.0,0.0,0.00011]
[1779508338406,38.04,75574.13,2.4,0.0,0.0,0.00011]
[1779508343441,38.04,75575.23,2.4,0.0,0.0,0.00011]
[1779508348477,38.04,75574.95,2.4,0.0,0.0,0.00011]
[1779508354521,38.04,75574.84,2.4,0.0,0.0,0.00011]
[1779508363584,38.04,75574.84,2.4,0.0,0.0,0.00011]
[1779508369626,38.04,75574.82,2.4,0.0,0.0,0.00011]
[1779508377681,38.04,75574.97,2.4,0.0,0.0,0.00011]
[1779508382717,38.04,75575.52,2.4,0.0,0.0,0.00011]
[1779508387752,38.04,75575.91,2.4,0.0,0.0,0.00011]
[1779508395809,38.04,75577.39,2.4,0.0,0.0,0.00011]
[1779508405879,38.04,75578.35,2.4,0.0,0.0,0.00011]
[1779508410915,38.04,75578.15,2.4,0.0,0.0,0.00011]
[1779508415949,38.04,75578.23,2.4,0.0,0.0,0.00011]
[1779508420984,38.04,75578.65,2.4,0.0,0.0,0.00011]
[1779508428033,38.04,75578.7,2.4,0.0,0.0,0.00011]
[1779508434075,38.04,75578.09,2.4,0.0,0.0,0.00011]
[1779508439115,38.04,75578.02,2.4,0.0,0.0,0.00011]
[1779508444150,38.04,75577.21,2.4,0.0,0.0,0.00011]
[1779508449185,38.04,75577.59,2.4,0.0,0.0,0.00011]
[1779508455227,38.04,75578.02,2.4,0.0,0.0,0.00011]
[1779508460262,38.04,75577.6,2.4,0.0,0.0,0.00011]
[1779508466304,38.04,75577.63,2.4,0.0,0.0,0.00011]
[1779508473352,38.04,75577.76,2.4,0.0,0.0,0.00011]
[1779508478388,38.04,75578.33,2.4,0.0,0.0,0.00011]
[1779508485436,38.04,75577.74,2.4,0.0,0.0,0.00011]
[1779508490472,38.04,75577.77,2.4,0.0,0.0,0.00011]
[1779508495507,38.04,75581.64,2.4,0.0,0.0,0.00011]
[1779508500542,38.04,75578.33,2.4,0.0,0.0,0.00011]
[1779508505578,38.04,75576.92,2.4,0.0,0.0,0.00011]
[1779508513634,38.04,75577.0,2.4,0.0,0.0,0.00011]
[1779508519676,38.04,75577.12,2.4,0.0,0.0,0.00011]
[1779508525718,38.04,75577.33,2.4,0.0,0.0,0.00011]
[1779508531761,38.04,75577.59,2.4,0.0,0.0,0.00011]
[1779508538810,38.04,75577.63,2.4,0.0,0.0,0.00011]
[1779508546866,38.04,75577.92,2.4,0.0,0.0,0.00011]
[1779508551902,38.04,75571.58,2.4,0.0,0.0,0.0001]
[1779508557943,38.04,75571.5,2.4,0.0,0.0,0.0001]
[1779508562980,38.04,75572.7,2.4,0.0,0.0,0.0001]
[1779508568016,38.04,75567.3,2.4,0.0,0.0,0.0001]
[1779508574058,38.04,75567.82,2.4,0.0,0.0,0.0001]
[1779508579093,38.04,75567.82,2.4,0.0,0.0,0.0001]
[1779508584131,38.04,75565.06,2.4,0.0,0.0,0.0001]
[1779508589166,38.04,75564.95,2.4,0.0,0.0,0.0001]
[1779508595208,38.04,75564.64,2.4,0.0,0.0,0.0001]
[1779508600243,38.04,75565.15,2.4,0.0,0.0,0.0001]
[1779508605278,38.04,75565.01,2.4,0.0,0.0,0.0001]
[1779508610313,38.04,75563.97,2.4,0.0,0.0,0.0001]
[1779508615348,38.04,75561.16,2.4,0.0,0.0,0.0001]
[1779508620383,38.04,75561.19,2.4,0.0,0.0,0.0001]
[1779508625418,38.04,75557.98,2.4,0.0,0.0,0.0001]
[1779508630453,38.04,75552.63,2.4,0.0,0.0,0.0001]
[1779508640524,38.04,75550.29,2.4,0.0,0.0,0.0001]
[1779508645559,38.04,75549.19,2.4,0.0,0.0,0.0001]
[1779508652608,38.04,75549.65,2.4,0.0,0.0,0.0001]
[1779508657643,38.04,75550.54,2.4,0.0,0.0,0.0001]
[1779508662678,38.04,75550.78,2.4,0.0,0.0,0.0001]
[1779508670734,38.04,75550.47,2.4,0.0,0.0,0.0001]
[1779508675770,38.04,75550.39,2.4,0.0,0.0,0.0001]
[1779508683828,38.04,75551.7,2.4,0.0,0.0,0.0001]
[1779508688862,38.04,75553.03,2.4,0.0,0.0,0.0001]
[1779508694904,38.04,75553.03,2.4,0.0,0.0,0.0001]
[1779508699940,38.04,75552.68,2.4,0.0,0.0,0.0001]
[1779508705982,38.04,75552.95,2.4,0.0,0.0,0.0001]
[1779508711017,38.04,75552.56,2.4,0.0,0.0,0.0001]
[1779508717059,38.04,75552.21,2.4,0.0,0.0,0.0001]
[1779508722094,38.04,75551.3,2.4,0.0,0.0,0.0001]
[1779508730151,38.04,75551.47,2.4,0.0,0.0,0.0001]
[1779508740222,38.04,75551.3,2.4,0.0,0.0,0.0001]
[1779508745257,38.04,75557.08,2.4,0.0,0.0,0.0001]
[1779508750292,38.04,75557.32,2.4,0.0,0.0,0.0001]
[1779508756334,38.04,75556.72,2.4,0.0,0.0,0.0001]
[1779508761369,38.04,75554.55,2.4,0.0,0.0,0.0001]
[1779508770432,38.04,75554.15,2.4,0.0,0.0,0.0001]
[1779508776476,38.04,75554.63,2.4,0.0,0.0,0.0001]
[1779508777960,38.04,75554.43,2.4,0.0,0.0,0.0001]
[1779508778851,38.04,75554.43,2.4,0.0,0.0,0.0001]
[1779508789567,38.04,75554.28,2.4,0.0,0.0,0.0001]
[1779508794602,38.04,75554.5,2.4,0.0,0.0,0.0001]
[1779508799637,38.04,75554.33,2.4,0.0,0.0,0.0001]
[1779508804672,38.04,75553.68,2.4,0.0,0.0,0.0001]
[1779508810714,38.04,75553.49,2.4,0.0,0.0,0.0001]
[1779508815749,38.04,75553.61,2.4,0.0,0.0,0.0001]
[1779508824812,38.04,75553.89,2.4,0.0,0.0,0.0001]
[1779508829847,38.04,75553.47,2.4,0.0,0.0,0.0001]
[1779508835889,38.04,75555.0,2.4,0.0,0.0,0.0001]
[1779508840926,38.04,75555.26,2.4,0.0,0.0,0.0001]
[1779508845963,38.04,75552.41,2.4,0.0,0.0,9e-05]
[1779508850998,38.04,75552.05,2.4,0.0,0.0,9e-05]
[1779508856035,38.04,75552.4,2.4,0.0,0.0,9e-05]
[1779508861070,38.04,75551.76,2.4,0.0,0.0,9e-05]
[1779508867112,38.04,75552.02,2.4,0.0,0.0,9e-05]
[1779508873154,38.04,75551.52,2.4,0.0,0.0,9e-05]
[1779508879196,38.04,75551.38,2.4,0.0,0.0,9e-05]
[1779508884231,38.04,75551.42,2.4,0.0,0.0,9e-05]
[1779508890274,38.04,75551.37,2.4,0.0,0.0,9e-05]
[1779508895309,38.04,75549.21,2.4,0.0,0.0,9e-05]
[1779508900344,38.04,75549.14,2.4,0.0,0.0,9e-05]
[1779508905379,38.04,75550.05,2.4,0.0,0.0,9e-05]
[1779508911420,38.04,75550.7,2.4,0.0,0.0,9e-05]
[1779508916458,38.04,75550.62,2.4,0.0,0.0,9e-05]
[1779508921493,38.04,75550.85,2.4,0.0,0.0,9e-05]
[1779508926528,38.04,75552.92,2.4,0.0,0.0,9e-05]
[1779508931563,38.04,75552.94,2.4,0.0,0.0,9e-05]
[1779508938612,38.04,75552.93,2.4,0.0,0.0,9e-05]
[1779508943647,38.04,75552.55,2.4,0.0,0.0,9e-05]
[1779508953717,38.04,75552.31,2.4,0.0,0.0,9e-05]
[1779508958752,38.04,75551.37,2.4,0.0,0.0,9e-05]
[1779508963787,38.04,75550.9,2.4,0.0,0.0,9e-05]
[1779508971843,38.04,75550.49,2.4,0.0,0.0,9e-05]
[1779508976878,38.04,75550.45,2.4,0.0,0.0,9e-05]
[1779508982920,38.04,75548.88,2.4,0.0,0.0,9e-05]
[1779508990976,38.04,75548.35,2.4,0.0,0.0,9e-05]
[1779508997021,38.04,75547.9,2.4,0.0,0.0,9e-05]
[1779509005077,38.04,75544.21,2.4,0.0,0.0,9e-05]
[1779509010112,38.04,75543.74,2.4,0.0,0.0,9e-05]
[1779509015147,38.04,75544.4,2.4,0.0,0.0,9e-05]
[1779509022196,38.04,75544.34,2.4,0.0,0.0,9e-05]
[1779509028239,38.04,75544.43,2.4,0.0,0.0,9e-05]
[1779509041329,38.04,75544.08,2.4,0.0,0.0,9e-05]
[1779509046364,38.04,75545.72,2.4,0.0,0.0,9e-05]
[1779509052406,38.04,75553.83,2.4,0.0,0.0,9e-05]
[1779509057441,38.04,75556.5,2.4,0.0,0.0,9e-05]
[1779509064489,38.04,75557.71,2.4,0.0,0.0,9e-05]
[1779509069525,38.04,75558.53,2.4,0.0,0.0,9e-05]
[1779509075567,38.04,75558.59,2.4,0.0,0.0,9e-05]
[1779509080602,38.04,75559.9,2.4,0.0,0.0,9e-05]
[1779509085637,38.04,75559.31,2.4,0.0,0.0,9e-05]
[1779509090672,38.04,75564.05,2.4,0.0,0.0,0.0001]
[1779509096715,38.04,75564.13,2.4,0.0,0.0,0.0001]
[1779509101750,38.04,75563.58,2.4,0.0,0.0,0.0001]
[1779509106786,38.04,75563.21,2.4,0.0,0.0,0.0001]
[1779509111821,38.04,75563.99,2.4,0.0,0.0,0.0001]
[1779509116856,38.04,75563.8,2.4,0.0,0.0,0.0001]
[1779509121891,38.04,75562.49,2.4,0.0,0.0,0.0001]
[1779509128940,38.04,75564.34,2.4,0.0,0.0,0.0001]
[1779509138558,38.04,75564.35,2.4,0.0,0.0,9e-05]
[1779509146059,38.04,75560.92,2.4,0.0,0.0,9e-05]
[1779509151094,38.04,75559.53,2.4,0.0,0.0,9e-05]
[1779509160157,38.04,75557.45,2.4,0.0,0.0,9e-05]
[1779509166199,38.04,75556.88,2.4,0.0,0.0,9e-05]
[1779509171234,38.04,75558.79,2.4,0.0,0.0,9e-05]
[1779509176269,38.04,75560.59,2.4,0.0,0.0,9e-05]
[1779509181303,38.04,75560.26,2.4,0.0,0.0,9e-05]
[1779509190370,38.04,75560.58,2.4,0.0,0.0,9e-05]
[1779509195405,38.04,75561.5,2.4,0.0,0.0,9e-05]
[1779509200440,38.04,75561.89,2.4,0.0,0.0,9e-05]
[1779509206482,38.04,75560.94,2.4,0.0,0.0,9e-05]
[1779509216554,38.04,75560.94,2.4,0.0,0.0,9e-05]
[1779509225617,38.04,75561.04,2.4,0.0,0.0,9e-05]
[1779509230652,38.04,75562.47,2.4,0.0,0.0,9e-05]
[1779509235687,38.04,75561.82,2.4,0.0,0.0,9e-05]
[1779509240722,38.04,75558.43,2.4,0.0,0.0,9e-05]
[1779509245757,38.04,75555.6,2.4,0.0,0.0,9e-05]
[1779509251799,38.04,75555.66,2.4,0.0,0.0,9e-05]
[1779509257841,38.04,75555.64,2.4,0.0,0.0,9e-05]
[1779509271939,38.04,75555.99,2.4,0.0,0.0,9e-05]
[1779509278988,38.04,75555.54,2.4,0.0,0.0,9e-05]
[1779509288051,38.04,75555.78,2.4,0.0,0.0,9e-05]
[1779509293086,38.04,75555.62,2.4,0.0,0.0,9e-05]
[1779509298122,38.04,75555.35,2.4,0.0,0.0,9e-05]
[1779509304164,38.04,75555.2,2.4,0.0,0.0,9e-05]
[1779509314234,38.04,75555.26,2.4,0.0,0.0,9e-05]
[1779509320276,38.04,75554.56,2.4,0.0,0.0,9e-05]
[1779509328332,38.04,75554.53,2.4,0.0,0.0,9e-05]
[1779509336395,38.04,75554.06,2.4,0.0,0.0,9e-05]
[1779509341430,38.04,75552.82,2.4,0.0,0.0,9e-05]
[1779509347472,38.04,75554.72,2.4,0.0,0.0,9e-05]
[1779509354521,38.04,75553.91,2.4,0.0,0.0,9e-05]
[1779509366605,38.04,75553.63,2.4,0.0,0.0,9e-05]
[1779509371640,38.04,75553.62,2.4,0.0,0.0,9e-05]
[1779509381710,38.04,75553.5,2.4,0.0,0.0,9e-05]
[1779509388961,38.04,75553.6,2.4,0.0,0.0,9e-05]
[1779509389455,38.04,75553.6,2.4,0.0,0.0,9e-05]
[1779509399836,38.04,75553.9,2.4,0.0,0.0,9e-05]
[1779509405878,38.04,75556.84,2.4,0.0,0.0,9e-05]
[1779509411920,38.04,75556.99,2.4,0.0,0.0,9e-05]
[1779509419976,38.04,75557.12,2.4,0.0,0.0,9e-05]
[1779509425014,38.04,75557.15,2.4,0.0,0.0,9e-05]
[1779509431056,38.04,75557.22,2.4,0.0,0.0,9e-05]
[1779509438105,38.04,75557.12,2.4,0.0,0.0,9e-05]
[1779509444147,38.04,75556.76,2.4,0.0,0.0,9e-05]
[1779509449182,38.04,75555.79,2.4,0.0,0.0,9e-05]
[1779509454217,38.04,75555.17,2.4,0.0,0.0,9e-05]
[1779509460261,38.04,75553.21,2.4,0.0,0.0,9e-05]
[1779509466302,38.04,75553.22,2.4,0.0,0.0,9e-05]
[1779509473351,38.04,75554.98,2.4,0.0,0.0,9e-05]
[1779509482414,38.04,75555.39,2.4,0.0,0.0,9e-05]
[1779509488456,38.04,75555.11,2.4,0.0,0.0,9e-05]
[1779509493491,38.04,75558.07,2.4,0.0,0.0,9e-05]
[1779509499533,38.04,75558.1,2.4,0.0,0.0,9e-05]
[1779509506582,38.04,75557.74,2.4,0.0,0.0,9e-05]
[1779509514638,38.04,75557.61,2.4,0.0,0.0,9e-05]
[1779509520680,38.04,75557.88,2.4,0.0,0.0,9e-05]
[1779509525734,38.04,75562.46,2.4,0.0,0.0,9e-05]
[1779509530770,38.04,75563.03,2.4,0.0,0.0,9e-05]
[1779509535805,38.04,75562.76,2.4,0.0,0.0,9e-05]
[1779509540840,38.04,75563.36,2.4,0.0,0.0,9e-05]
[1779509545876,38.04,75563.65,2.4,0.0,0.0,9e-05]
[1779509550911,38.04,75564.28,2.4,0.0,0.0,9e-05]
[1779509555946,38.04,75563.66,2.4,0.0,0.0,9e-05]
[1779509561988,38.04,75563.59,2.4,0.0,0.0,9e-05]
[1779509568030,38.04,75557.91,2.4,0.0,0.0,9e-05]
[1779509573065,38.04,75557.47,2.4,0.0,0.0,9e-05]
[1779509581120,38.04,75557.89,2.4,0.0,0.0,9e-05]
[1779509588170,38.04,75557.47,2.4,0.0,0.0,9e-05]
[1779509593205,38.04,75558.76,2.4,0.0,0.0,9e-05]
[1779509598240,38.04,75560.02,2.4,0.0,0.0,9e-05]
[1779509603276,38.04,75559.49,2.4,0.0,0.0,9e-05]
[1779509608311,38.04,75559.39,2.4,0.0,0.0,9e-05]
[1779509613346,38.04,75560.87,2.4,0.0,0.0,9e-05]
[1779509618381,38.04,75560.96,2.4,0.0,0.0,9e-05]
[1779509623416,38.04,75557.82,2.4,0.0,0.0,9e-05]
[1779509628451,38.04,75557.08,2.4,0.0,0.0,9e-05]
[1779509633486,38.04,75557.11,2.4,0.0,0.0,9e-05]
[1779509640535,38.04,75558.21,2.4,0.0,0.0,9e-05]
[1779509645570,38.04,75559.19,2.4,0.0,0.0,9e-05]
[1779509650605,38.04,75560.0,2.4,0.0,0.0,9e-05]
[1779509655640,38.04,75560.12,2.4,0.0,0.0,9e-05]
[1779509663696,38.04,75560.25,2.4,0.0,0.0,9e-05]
[1779509668731,38.04,75559.28,2.4,0.0,0.0,9e-05]
[1779509673766,38.04,75557.99,2.4,0.0,0.0,9e-05]
[1779509679808,38.04,75556.96,2.4,0.0,0.0,9e-05]
[1779509684843,38.04,75554.33,2.4,0.0,0.0,9e-05]
[1779509689878,38.04,75554.0,2.4,0.0,0.0,9e-05]
[1779509694913,38.04,75553.0,2.4,0.0,0.0,9e-05]
[1779509699948,38.04,75549.41,2.4,0.0,0.0,8e-05]
[1779509705990,38.04,75549.5,2.4,0.0,0.0,8e-05]
[1779509714055,38.04,75549.97,2.4,0.0,0.0,8e-05]
[1779509721104,38.04,75550.51,2.4,0.0,0.0,8e-05]
[1779509726139,38.04,75550.42,2.4,0.0,0.0,8e-05]
[1779509732181,38.04,75550.26,2.4,0.0,0.0,8e-05]
[1779509740239,38.04,75550.49,2.4,0.0,0.0,8e-05]
[1779509750309,38.04,75550.43,2.4,0.0,0.0,8e-05]
[1779509757358,38.04,75550.26,2.4,0.0,0.0,8e-05]
[1779509762393,38.04,75550.38,2.4,0.0,0.0,8e-05]
[1779509769442,38.04,75550.63,2.4,0.0,0.0,8e-05]
[1779509775484,38.04,75550.58,2.4,0.0,0.0,8e-05]
[1779509782533,38.04,75550.53,2.4,0.0,0.0,8e-05]
[1779509787568,38.04,75550.6,2.4,0.0,0.0,8e-05]
[1779509792603,38.04,75550.19,2.4,0.0,0.0,8e-05]
[1779509803679,38.04,75550.11,2.4,0.0,0.0,8e-05]
[1779509811736,38.04,75550.1,2.4,0.0,0.0,8e-05]
[1779509816771,38.04,75547.32,2.4,0.0,0.0,8e-05]
[1779509823820,38.04,75547.21,2.4,0.0,0.0,8e-05]
[1779509829862,38.04,75547.35,2.4,0.0,0.0,8e-05]
[1779509834897,38.04,75547.05,2.4,0.0,0.0,8e-05]
[1779509839932,38.04,75544.88,2.4,0.0,0.0,8e-05]
[1779509844967,38.04,75543.9,2.4,0.0,0.0,8e-05]
[1779509850009,38.04,75544.03,2.4,0.0,0.0,8e-05]
[1779509860072,38.04,75543.51,2.4,0.0,0.0,8e-05]
[1779509865107,38.04,75542.97,2.4,0.0,0.0,8e-05]
[1779509871149,38.04,75542.36,2.4,0.0,0.0,8e-05]
[1779509878198,38.04,75542.85,2.4,0.0,0.0,8e-05]
[1779509887261,38.04,75542.45,2.4,0.0,0.0,8e-05]
[1779509892296,38.04,75542.04,2.4,0.0,0.0,8e-05]
[1779509897331,38.04,75538.19,2.4,0.0,0.0,8e-05]
[1779509902366,38.04,75538.19,2.4,0.0,0.0,8e-05]
[1779509907405,38.04,75537.25,2.4,0.0,0.0,8e-05]
[1779509912440,38.04,75535.88,2.4,0.0,0.0,8e-05]
[1779509917475,38.04,75538.1,2.4,0.0,0.0,8e-05]
[1779509923519,38.04,75537.85,2.4,0.0,0.0,8e-05]
[1779509928554,38.04,75537.95,2.4,0.0,0.0,8e-05]
[1779509933589,38.04,75538.18,2.4,0.0,0.0,8e-05]
[1779509939631,38.04,75537.65,2.4,0.0,0.0,8e-05]
[1779509945673,38.04,75536.72,2.4,0.0,0.0,8e-05]
[1779509950707,38.04,75533.96,2.4,0.0,0.0,8e-05]
[1779509955743,38.04,75531.91,2.4,0.0,0.0,8e-05]
[1779509962792,38.04,75531.49,2.4,0.0,0.0,8e-05]
[1779509968835,38.04,75530.36,2.4,0.0,0.0,8e-05]
[1779509973870,38.04,75519.78,2.4,0.0,0.0,7e-05]
[1779509975884,38.04,75495.07,2.4,0.0,0.0,7e-05]
[1779509980919,38.04,75496.44,2.4,0.0,0.0,7e-05]
[1779509985954,38.04,75502.58,2.4,0.0,0.0,7e-05]
[1779509990989,38.04,75503.35,2.4,0.0,0.0,7e-05]
[1779509996024,38.04,75502.75,2.4,0.0,0.0,7e-05]
[1779509999959,38.04,75502.48,2.4,0.0,0.0,7e-05]
[1779510000502,38.04,75502.48,2.4,0.0,0.0,7e-05]
[1779510007103,38.04,75502.25,2.4,0.0,0.0,7e-05]
[1779510012138,38.04,75501.9,2.4,0.0,0.0,7e-05]
[1779510020194,38.04,75500.86,2.4,0.0,0.0,7e-05]
[1779510025233,38.04,75500.64,2.4,0.0,0.0,7e-05]
[1779510030268,38.04,75500.38,2.4,0.0,0.0,7e-05]
[1779510035303,38.04,75498.1,2.4,0.0,0.0,7e-05]
[1779510040338,38.04,75497.08,2.4,0.0,0.0,7e-05]
[1779510045373,38.04,75494.07,2.4,0.0,0.0,7e-05]
[1779510050408,38.04,75492.49,2.4,0.0,0.0,7e-05]
[1779510055450,38.04,75494.75,2.4,0.0,0.0,7e-05]
[1779510060484,38.04,75496.3,2.4,0.0,0.0,7e-05]
[1779510065519,38.04,75497.17,2.4,0.0,0.0,7e-05]
[1779510071561,38.04,75497.1,2.4,0.0,0.0,7e-05]
[1779510082640,38.04,75497.07,2.4,0.0,0.0,7e-05]
[1779510087675,38.04,75496.43,2.4,0.0,0.0,7e-05]
[1779510092710,38.04,75493.32,2.4,0.0,0.0,7e-05]
[1779510097745,38.04,75493.15,2.4,0.0,0.0,7e-05]
[1779510104794,38.04,75492.98,2.4,0.0,0.0,7e-05]
[1779510110836,38.04,75492.53,2.4,0.0,0.0,7e-05]
[1779510117885,38.04,75492.82,2.4,0.0,0.0,7e-05]
[1779510122920,38.04,75493.42,2.4,0.0,0.0,7e-05]
[1779510127956,38.04,75493.37,2.4,0.0,0.0,7e-05]
[1779510139032,38.04,75493.54,2.4,0.0,0.0,7e-05]
[1779510145074,38.04,75493.84,2.4,0.0,0.0,7e-05]
[1779510151116,38.04,75496.49,2.4,0.0,0.0,7e-05]
[1779510158165,38.04,75494.85,2.4,0.0,0.0,7e-05]
[1779510167229,38.04,75494.53,2.4,0.0,0.0,7e-05]
[1779510172263,38.04,75494.65,2.4,0.0,0.0,7e-05]
[1779510177298,38.04,75494.69,2.4,0.0,0.0,7e-05]
[1779510185354,38.04,75494.76,2.4,0.0,0.0,7e-05]
[1779510193411,38.04,75494.82,2.4,0.0,0.0,7e-05]
[1779510199453,38.04,75494.85,2.4,0.0,0.0,7e-05]
[1779510205495,38.04,75497.21,2.4,0.0,0.0,7e-05]
[1779510210529,38.04,75498.56,2.4,0.0,0.0,7e-05]
[1779510215565,38.04,75499.07,2.4,0.0,0.0,7e-05]
[1779510222615,38.04,75501.83,2.4,0.0,0.0,7e-05]
[1779510235706,38.04,75501.67,2.4,0.0,0.0,7e-05]
[1779510240741,38.04,75501.89,2.4,0.0,0.0,7e-05]
[1779510245776,38.04,75503.52,2.4,0.0,0.0,7e-05]
[1779510252829,38.04,75503.8,2.4,0.0,0.0,7e-05]
[1779510257862,38.04,75503.7,2.4,0.0,0.0,7e-05]
[1779510264911,38.04,75504.07,2.4,0.0,0.0,7e-05]
[1779510269946,38.04,75504.21,2.4,0.0,0.0,7e-05]
[1779510274983,38.04,75502.9,2.4,0.0,0.0,7e-05]
[1779510280018,38.04,75502.85,2.4,0.0,0.0,7e-05]
[1779510286060,38.04,75502.88,2.4,0.0,0.0,7e-05]
[1779510293109,38.04,75504.07,2.4,0.0,0.0,7e-05]
[1779510298144,38.04,75500.09,2.4,0.0,0.0,7e-05]
[1779510303179,38.04,75499.69,2.4,0.0,0.0,7e-05]
[1779510311234,38.04,75499.73,2.4,0.0,0.0,7e-05]
[1779510316270,38.04,75498.92,2.4,0.0,0.0,7e-05]
[1779510321305,38.04,75499.27,2.4,0.0,0.0,7e-05]
[1779510328354,38.04,75499.58,2.4,0.0,0.0,7e-05]
[1779510333389,38.04,75500.33,2.4,0.0,0.0,7e-05]
[1779510345473,38.04,75500.93,2.4,0.0,0.0,7e-05]
[1779510350507,38.04,75501.89,2.4,0.0,0.0,7e-05]
[1779510362592,38.04,75501.76,2.4,0.0,0.0,7e-05]
[1779510367628,38.04,75501.93,2.4,0.0,0.0,7e-05]
[1779510373671,38.04,75501.76,2.4,0.0,0.0,7e-05]
[1779510384748,38.04,75501.89,2.4,0.0,0.0,7e-05]
[1779510395825,38.04,75501.57,2.4,0.0,0.0,7e-05]
[1779510401867,38.04,75501.4,2.4,0.0,0.0,7e-05]
[1779510408916,38.04,75501.4,2.4,0.0,0.0,7e-05]
[1779510415965,38.04,75501.46,2.4,0.0,0.0,7e-05]
[1779510422007,38.04,75501.78,2.4,0.0,0.0,7e-05]
[1779510430063,38.04,75501.4,2.4,0.0,0.0,7e-05]
[1779510435098,38.04,75498.55,2.4,0.0,0.0,7e-05]
[1779510440133,38.04,75495.65,2.4,0.0,0.0,7e-05]
[1779510445168,38.04,75495.84,2.4,0.0,0.0,7e-05]
[1779510451210,38.04,75495.86,2.4,0.0,0.0,6e-05]
[1779510465308,38.04,75495.26,2.4,0.0,0.0,6e-05]
[1779510470343,38.04,75495.26,2.4,0.0,0.0,6e-05]
[1779510475380,38.04,75495.72,2.4,0.0,0.0,6e-05]
[1779510480415,38.04,75496.06,2.4,0.0,0.0,6e-05]
[1779510485449,38.04,75495.91,2.4,0.0,0.0,6e-05]
[1779510492500,38.04,75494.94,2.4,0.0,0.0,6e-05]
[1779510502569,38.04,75494.95,2.4,0.0,0.0,6e-05]
[1779510510626,38.04,75495.47,2.4,0.0,0.0,6e-05]
[1779510518682,38.04,75495.46,2.4,0.0,0.0,6e-05]
[1779510523717,38.04,75495.3,2.4,0.0,0.0,6e-05]
[1779510528752,38.04,75493.86,2.4,0.0,0.0,6e-05]
[1779510541843,38.04,75494.28,2.4,0.0,0.0,6e-05]
[1779510546878,38.04,75495.88,2.4,0.0,0.0,6e-05]
[1779510556949,38.04,75488.84,2.4,0.0,0.0,6e-05]
[1779510561984,38.04,75481.92,2.4,0.0,0.0,6e-05]
[1779510567019,38.04,75477.68,2.4,0.0,0.0,6e-05]
[1779510572054,38.04,75476.76,2.4,0.0,0.0,6e-05]
[1779510577089,38.04,75476.36,2.4,0.0,0.0,6e-05]
[1779510583131,38.04,75479.33,2.4,0.0,0.0,6e-05]
[1779510588167,38.04,75491.25,2.4,0.0,0.0,6e-05]
[1779510593202,38.04,75502.12,2.4,0.0,0.0,7e-05]
[1779510598236,38.04,75506.2,2.4,0.0,0.0,7e-05]
[1779510603281,38.04,75506.98,2.4,0.0,0.0,7e-05]
[1779510608307,38.04,75511.34,2.4,0.0,0.0,7e-05]
[1779510610962,38.04,75511.92,2.4,0.0,0.0,7e-05]
[1779510611464,38.04,75511.35,2.4,0.0,0.0,7e-05]
[1779510617370,38.04,75510.58,2.4,0.0,0.0,7e-05]
[1779510622405,38.04,75512.46,2.4,0.0,0.0,7e-05]
[1779510628447,38.04,75512.48,2.4,0.0,0.0,7e-05]
[1779510634488,38.04,75512.69,2.4,0.0,0.0,7e-05]
[1779510639524,38.04,75517.31,2.4,0.0,0.0,7e-05]
[1779510644558,38.04,75520.03,2.4,0.0,0.0,7e-05]
[1779510649615,38.04,75521.18,2.4,0.0,0.0,7e-05]
[1779510654650,38.04,75529.11,2.4,0.0,0.0,7e-05]
[1779510657671,38.04,75541.02,2.4,0.0,0.0,7e-05]
[1779510662706,38.04,75540.74,2.4,0.0,0.0,7e-05]
[1779510667740,38.04,75540.99,2.4,0.0,0.0,7e-05]
[1779510672777,38.04,75541.45,2.4,0.0,0.0,7e-05]
[1779510677812,38.04,75541.38,2.4,0.0,0.0,7e-05]
[1779510682847,38.04,75541.13,2.4,0.0,0.0,7e-05]
[1779510687882,38.04,75539.97,2.4,0.0,0.0,7e-05]
[1779510695940,38.04,75541.24,2.4,0.0,0.0,7e-05]
[1779510700975,38.04,75540.9,2.4,0.0,0.0,7e-05]
[1779510706010,38.04,75542.86,2.4,0.0,0.0,7e-05]
[1779510711048,38.04,75544.05,2.4,0.0,0.0,7e-05]
[1779510718098,38.04,75546.24,2.4,0.0,0.0,7e-05]
[1779510723133,38.04,75552.93,2.4,0.0,0.0,7e-05]
[1779510728168,38.04,75559.59,2.4,0.0,0.0,8e-05]
[1779510733203,38.04,75559.59,2.4,0.0,0.0,8e-05]
[1779510738241,38.04,75561.11,2.4,0.0,0.0,8e-05]
[1779510743273,38.04,75564.43,2.4,0.0,0.0,8e-05]
[1779510749315,38.04,75564.06,2.4,0.0,0.0,8e-05]
[1779510757371,38.04,75561.73,2.4,0.0,0.0,8e-05]
[1779510762406,38.04,75561.91,2.4,0.0,0.0,8e-05]
[1779510768448,38.04,75561.6,2.4,0.0,0.0,8e-05]
[1779510773484,38.04,75561.76,2.4,0.0,0.0,8e-05]
[1779510778520,38.04,75568.62,2.4,0.0,0.0,8e-05]
[1779510783555,38.04,75569.47,2.4,0.0,0.0,8e-05]
[1779510788591,38.04,75570.08,2.4,0.0,0.0,8e-05]
[1779510793626,38.04,75572.54,2.4,0.0,0.0,8e-05]
[1779510799668,38.04,75572.32,2.4,0.0,0.0,8e-05]
[1779510804703,38.04,75572.47,2.4,0.0,0.0,8e-05]
[1779510815780,38.04,75571.9,2.4,0.0,0.0,8e-05]
[1779510820815,38.04,75562.97,2.4,0.0,0.0,8e-05]
[1779510828871,38.04,75560.02,2.4,0.0,0.0,8e-05]
[1779510841962,38.04,75559.27,2.4,0.0,0.0,8e-05]
[1779510846996,38.04,75559.71,2.4,0.0,0.0,8e-05]
[1779510852033,38.04,75559.56,2.4,0.0,0.0,8e-05]
[1779510861105,38.04,75559.36,2.4,0.0,0.0,8e-05]
[1779510871170,38.04,75557.36,2.4,0.0,0.0,7e-05]
[1779510878219,38.04,75558.15,2.4,0.0,0.0,7e-05]
[1779510883254,38.04,75555.74,2.4,0.0,0.0,7e-05]
[1779510896345,38.04,75556.09,2.4,0.0,0.0,7e-05]
[1779510901380,38.04,75551.31,2.4,0.0,0.0,7e-05]
[1779510914471,38.04,75547.32,2.4,0.0,0.0,7e-05]
[1779510919506,38.04,75547.76,2.4,0.0,0.0,7e-05]
[1779510924541,38.04,75543.89,2.4,0.0,0.0,7e-05]
[1779510929576,38.04,75533.12,2.4,0.0,0.0,7e-05]
[1779510934611,38.04,75531.68,2.4,0.0,0.0,7e-05]
[1779510939646,38.04,75531.62,2.4,0.0,0.0,7e-05]
[1779510944261,38.04,75531.45,2.4,0.0,0.0,7e-05]
[1779510945504,38.04,75531.39,2.4,0.0,0.0,7e-05]
[1779510950723,38.04,75531.33,2.4,0.0,0.0,7e-05]
[1779510956765,38.04,75531.39,2.4,0.0,0.0,7e-05]
[1779510962807,38.04,75531.36,2.4,0.0,0.0,7e-05]
[1779510967842,38.04,75522.5,2.4,0.0,0.0,7e-05]
[1779510973884,38.04,75520.83,2.4,0.0,0.0,7e-05]
[1779510985968,38.04,75514.71,2.4,0.0,0.0,6e-05]
[1779510991003,38.04,75514.77,2.4,0.0,0.0,6e-05]
[1779510997048,38.04,75514.6,2.4,0.0,0.0,6e-05]
[1779511002083,38.04,75506.92,2.4,0.0,0.0,6e-05]
[1779511008127,38.04,75509.33,2.4,0.0,0.0,6e-05]
[1779511013162,38.04,75514.56,2.4,0.0,0.0,6e-05]
[1779511018197,38.04,75513.9,2.4,0.0,0.0,6e-05]
[1779511025246,38.04,75512.86,2.4,0.0,0.0,6e-05]
[1779511030281,38.04,75508.68,2.4,0.0,0.0,6e-05]
[1779511035316,38.04,75508.81,2.4,0.0,0.0,6e-05]
[1779511046393,38.04,75509.01,2.4,0.0,0.0,6e-05]
[1779511051428,38.04,75509.26,2.4,0.0,0.0,6e-05]
[1779511057470,38.04,75509.83,2.4,0.0,0.0,6e-05]
[1779511063514,38.04,75510.15,2.4,0.0,0.0,6e-05]
[1779511068549,38.04,75509.62,2.4,0.0,0.0,6e-05]
[1779511073584,38.04,75505.76,2.4,0.0,0.0,6e-05]
[1779511081640,38.04,75507.0,2.4,0.0,0.0,6e-05]
[1779511086675,38.04,75500.32,2.4,0.0,0.0,6e-05]
[1779511091710,38.04,75496.17,2.4,0.0,0.0,6e-05]
[1779511096745,38.04,75489.83,2.4,0.0,0.0,6e-05]
[1779511101779,38.04,75485.85,2.4,0.0,0.0,6e-05]
[1779511106815,38.04,75481.04,2.4,0.0,0.0,6e-05]
[1779511111850,38.04,75478.17,2.4,0.0,0.0,6e-05]
[1779511116885,38.04,75477.9,2.4,0.0,0.0,6e-05]
[1779511123934,38.04,75476.54,2.4,0.0,0.0,6e-05]
[1779511130983,38.04,75473.48,2.4,0.0,0.0,6e-05]
[1779511136017,38.04,75473.32,2.4,0.0,0.0,6e-05]
[1779511141053,38.04,75470.75,2.4,0.0,0.0,5e-05]
[1779511146088,38.04,75471.38,2.4,0.0,0.0,5e-05]
[1779511154144,38.04,75473.41,2.4,0.0,0.0,6e-05]
[1779511159179,38.04,75470.42,2.4,0.0,0.0,5e-05]
[1779511164214,38.04,75469.64,2.4,0.0,0.0,5e-05]
[1779511169249,38.04,75469.83,2.4,0.0,0.0,5e-05]
[1779511174284,38.04,75464.2,2.4,0.0,0.0,5e-05]
[1779511179319,38.04,75462.52,2.4,0.0,0.0,5e-05]
[1779511183346,38.04,75449.97,2.4,0.0,0.0,5e-05]
[1779511188382,38.04,75443.02,2.4,0.0,0.0,5e-05]
[1779511193416,38.04,75442.52,2.4,0.0,0.0,5e-05]
[1779511198455,38.04,75444.56,2.4,0.0,0.0,5e-05]
[1779511207519,38.04,75445.16,2.4,0.0,0.0,5e-05]
[1779511213562,38.04,75441.48,2.4,0.0,0.0,5e-05]
[1779511218597,38.04,75440.62,2.4,0.0,0.0,5e-05]
[1779511221956,38.04,75440.59,2.4,0.0,0.0,5e-05]
[1779511222973,38.04,75440.67,2.4,0.0,0.0,5e-05]
[1779511228667,38.04,75445.75,2.4,0.0,0.0,5e-05]
[1779511234714,38.04,75445.77,2.4,0.0,0.0,5e-05]
[1779511239749,38.04,75444.06,2.4,0.0,0.0,5e-05]
[1779511244785,38.04,75443.07,2.4,0.0,0.0,5e-05]
[1779511249819,38.04,75444.03,2.4,0.0,0.0,5e-05]
[1779511254854,38.04,75443.02,2.4,0.0,0.0,5e-05]
[1779511259890,38.04,75443.92,2.4,0.0,0.0,5e-05]
[1779511264924,38.04,75440.96,2.4,0.0,0.0,5e-05]
[1779511269959,38.04,75436.16,2.4,0.0,0.0,5e-05]
[1779511274994,38.04,75436.4,2.4,0.0,0.0,5e-05]
[1779511282043,38.04,75435.43,2.4,0.0,0.0,5e-05]
[1779511287081,38.04,75433.41,2.4,0.0,0.0,5e-05]
[1779511292116,38.04,75435.75,2.4,0.0,0.0,5e-05]
[1779511297151,38.04,75435.8,2.4,0.0,0.0,5e-05]
[1779511302186,38.04,75436.6,2.4,0.0,0.0,5e-05]
[1779511307221,38.04,75436.08,2.4,0.0,0.0,5e-05]
[1779511312256,38.04,75435.48,2.4,0.0,0.0,5e-05]
[1779511317290,38.04,75436.29,2.4,0.0,0.0,5e-05]
[1779511322326,38.04,75436.84,2.4,0.0,0.0,5e-05]
[1779511331389,38.04,75435.95,2.4,0.0,0.0,5e-05]
[1779511336424,38.04,75436.09,2.4,0.0,0.0,5e-05]
[1779511341459,38.04,75436.03,2.4,0.0,0.0,5e-05]
[1779511346494,38.04,75434.18,2.4,0.0,0.0,5e-05]
[1779511351529,38.04,75433.19,2.4,0.0,0.0,5e-05]
[1779511357571,38.04,75436.44,2.4,0.0,0.0,5e-05]
[1779511362606,38.04,75436.38,2.4,0.0,0.0,5e-05]
[1779511367643,38.04,75437.64,2.4,0.0,0.0,5e-05]
[1779511375699,38.04,75438.57,2.4,0.0,0.0,5e-05]
[1779511380734,38.04,75438.6,2.4,0.0,0.0,5e-05]
[1779511385769,38.04,75438.49,2.4,0.0,0.0,5e-05]
[1779511390804,38.04,75438.17,2.4,0.0,0.0,5e-05]
[1779511395839,38.04,75438.28,2.4,0.0,0.0,5e-05]
[1779511402891,38.04,75438.23,2.4,0.0,0.0,5e-05]
[1779511409940,38.04,75439.71,2.4,0.0,0.0,5e-05]
[1779511414975,38.04,75442.55,2.4,0.0,0.0,5e-05]
[1779511420012,38.04,75441.52,2.4,0.0,0.0,5e-05]
[1779511425045,38.04,75441.28,2.4,0.0,0.0,5e-05]
[1779511434108,38.04,75441.4,2.4,0.0,0.0,5e-05]
[1779511440151,38.04,75441.21,2.4,0.0,0.0,5e-05]
[1779511445186,38.04,75441.18,2.4,0.0,0.0,5e-05]
[1779511450221,38.04,75441.06,2.4,0.0,0.0,5e-05]
[1779511457270,38.04,75441.1,2.4,0.0,0.0,5e-05]
[1779511462305,38.04,75429.99,2.4,0.0,0.0,5e-05]
[1779511467340,38.04,75428.19,2.4,0.0,0.0,5e-05]
[1779511472375,38.04,75427.37,2.4,0.0,0.0,5e-05]
[1779511477410,38.04,75427.55,2.4,0.0,0.0,5e-05]
[1779511483452,38.04,75431.45,2.4,0.0,0.0,5e-05]
[1779511488487,38.04,75430.74,2.4,0.0,0.0,5e-05]
[1779511493522,38.04,75433.36,2.4,0.0,0.0,5e-05]
[1779511498557,38.04,75431.15,2.4,0.0,0.0,5e-05]
[1779511503592,38.04,75433.8,2.4,0.0,0.0,5e-05]
[1779511508634,38.04,75442.99,2.4,0.0,0.0,5e-05]
[1779511513668,38.04,75442.16,2.4,0.0,0.0,5e-05]
[1779511518704,38.04,75436.28,2.4,0.0,0.0,5e-05]
[1779511523739,38.04,75435.26,2.4,0.0,0.0,5e-05]
[1779511528774,38.04,75433.16,2.4,0.0,0.0,5e-05]
[1779511533811,38.04,75432.86,2.4,0.0,0.0,5e-05]
[1779511540860,38.04,75432.4,2.4,0.0,0.0,5e-05]
[1779511545895,38.04,75430.38,2.4,0.0,0.0,5e-05]
[1779511550930,38.04,75430.19,2.4,0.0,0.0,5e-05]
[1779511555965,38.04,75428.54,2.4,0.0,0.0,5e-05]
[1779511560999,38.04,75432.33,2.4,0.0,0.0,5e-05]
[1779511566036,38.04,75432.01,2.4,0.0,0.0,5e-05]
[1779511571070,38.04,75431.78,2.4,0.0,0.0,5e-05]
[1779511577112,38.04,75432.32,2.4,0.0,0.0,5e-05]
[1779511583154,38.04,75431.83,2.4,0.0,0.0,5e-05]
[1779511589196,38.04,75431.87,2.4,0.0,0.0,5e-05]
[1779511594249,38.04,75431.76,2.4,0.0,0.0,5e-05]
[1779511599284,38.04,75432.59,2.4,0.0,0.0,5e-05]
[1779511604319,38.04,75435.81,2.4,0.0,0.0,5e-05]
[1779511611368,38.04,75437.27,2.4,0.0,0.0,5e-05]
[1779511616403,38.04,75431.69,2.4,0.0,0.0,5e-05]
[1779511621437,38.04,75432.41,2.4,0.0,0.0,5e-05]
[1779511626473,38.04,75436.61,2.4,0.0,0.0,5e-05]
[1779511631508,38.04,75437.22,2.4,0.0,0.0,5e-05]
[1779511638557,38.04,75437.39,2.4,0.0,0.0,5e-05]
[1779511646613,38.04,75437.49,2.4,0.0,0.0,5e-05]
[1779511651648,38.04,75437.46,2.4,0.0,0.0,5e-05]
[1779511656683,38.04,75437.26,2.4,0.0,0.0,5e-05]
[1779511661718,38.04,75435.86,2.4,0.0,0.0,5e-05]
[1779511666753,38.04,75435.34,2.4,0.0,0.0,5e-05]
[1779511671788,38.04,75434.46,2.4,0.0,0.0,5e-05]
[1779511676823,38.04,75433.86,2.4,0.0,0.0,5e-05]
[1779511681858,38.04,75433.77,2.4,0.0,0.0,5e-05]
[1779511688907,38.04,75435.1,2.4,0.0,0.0,5e-05]
[1779511693946,38.04,75437.33,2.4,0.0,0.0,5e-05]
[1779511698980,38.04,75436.51,2.4,0.0,0.0,5e-05]
[1779511705024,38.04,75434.94,2.4,0.0,0.0,5e-05]
[1779511710059,38.04,75436.05,2.4,0.0,0.0,5e-05]
[1779511715096,38.04,75436.91,2.4,0.0,0.0,5e-05]
[1779511720130,38.04,75433.89,2.4,0.0,0.0,5e-05]
[1779511725165,38.04,75432.9,2.4,0.0,0.0,4e-05]
[1779511730200,38.04,75426.49,2.4,0.0,0.0,4e-05]
[1779511737249,38.04,75425.64,2.4,0.0,0.0,4e-05]
[1779511742284,38.04,75429.23,2.4,0.0,0.0,4e-05]
[1779511747319,38.04,75428.77,2.4,0.0,0.0,4e-05]
[1779511752354,38.04,75428.85,2.4,0.0,0.0,4e-05]
[1779511757390,38.04,75430.43,2.4,0.0,0.0,4e-05]
[1779511762424,38.04,75430.46,2.4,0.0,0.0,4e-05]
[1779511767461,38.04,75430.94,2.4,0.0,0.0,4e-05]
[1779511773503,38.04,75430.62,2.4,0.0,0.0,4e-05]
[1779511779545,38.04,75430.75,2.4,0.0,0.0,4e-05]
[1779511784580,38.04,75431.86,2.4,0.0,0.0,4e-05]
[1779511790622,38.04,75432.11,2.4,0.0,0.0,4e-05]
[1779511795656,38.04,75433.13,2.4,0.0,0.0,4e-05]
[1779511800692,38.04,75440.75,2.4,0.0,0.0,5e-05]
[1779511805727,38.04,75441.05,2.4,0.0,0.0,5e-05]
[1779511810762,38.04,75446.28,2.4,0.0,0.0,5e-05]
[1779511815798,38.04,75446.65,2.4,0.0,0.0,5e-05]
[1779511821840,38.04,75446.66,2.4,0.0,0.0,5e-05]
[1779511826875,38.04,75452.32,2.4,0.0,0.0,5e-05]
[1779511832959,38.04,75452.67,2.4,0.0,0.0,5e-05]
[1779511833433,38.04,75452.67,2.4,0.0,0.0,5e-05]
[1779511838959,38.04,75452.74,2.4,0.0,0.0,5e-05]
[1779511843995,38.04,75452.1,2.4,0.0,0.0,5e-05]
[1779511849029,38.04,75452.19,2.4,0.0,0.0,5e-05]
[1779511854064,38.04,75451.38,2.4,0.0,0.0,5e-05]
[1779511859099,38.04,75451.1,2.4,0.0,0.0,5e-05]
[1779511864135,38.04,75451.03,2.4,0.0,0.0,5e-05]
[1779511870178,38.04,75453.54,2.4,0.0,0.0,5e-05]
[1779511875213,38.04,75454.53,2.4,0.0,0.0,5e-05]
[1779511884275,38.04,75454.02,2.4,0.0,0.0,5e-05]
[1779511889311,38.04,75453.91,2.4,0.0,0.0,5e-05]
[1779511894346,38.04,75453.71,2.4,0.0,0.0,5e-05]
[1779511899386,38.04,75453.78,2.4,0.0,0.0,5e-05]
[1779511904421,38.04,75454.08,2.4,0.0,0.0,5e-05]
[1779511909456,38.04,75454.23,2.4,0.0,0.0,5e-05]
[1779511915498,38.04,75455.35,2.4,0.0,0.0,5e-05]
[1779511922547,38.04,75455.59,2.4,0.0,0.0,5e-05]
[1779511927582,38.04,75455.23,2.4,0.0,0.0,5e-05]
[1779511932617,38.04,75454.61,2.4,0.0,0.0,5e-05]
[1779511938659,38.04,75454.77,2.4,0.0,0.0,5e-05]
[1779511944701,38.04,75455.04,2.4,0.0,0.0,5e-05]
[1779511949736,38.04,75455.38,2.4,0.0,0.0,5e-05]
[1779511954776,38.04,75454.81,2.4,0.0,0.0,5e-05]
[1779511959812,38.04,75454.58,2.4,0.0,0.0,5e-05]
[1779511964852,38.04,75451.38,2.4,0.0,0.0,5e-05]
[1779511969893,38.04,75450.56,2.4,0.0,0.0,5e-05]
[1779511975935,38.04,75450.92,2.4,0.0,0.0,5e-05]
[1779511980970,38.04,75451.43,2.4,0.0,0.0,5e-05]
[1779511987012,38.04,75451.35,2.4,0.0,0.0,5e-05]
[1779511994060,38.04,75452.66,2.4,0.0,0.0,5e-05]
[1779512001110,38.04,75452.11,2.4,0.0,0.0,5e-05]
[1779512009166,38.04,75452.05,2.4,0.0,0.0,5e-05]
[1779512014201,38.04,75452.43,2.4,0.0,0.0,5e-05]
[1779512019236,38.04,75451.96,2.4,0.0,0.0,5e-05]
[1779512028299,38.04,75446.75,2.4,0.0,0.0,5e-05]
[1779512033334,38.04,75445.5,2.4,0.0,0.0,4e-05]
[1779512038369,38.04,75446.06,2.4,0.0,0.0,4e-05]
[1779512044411,38.04,75445.31,2.4,0.0,0.0,4e-05]
[1779512049446,38.04,75441.63,2.4,0.0,0.0,4e-05]
[1779512056494,38.04,75441.48,2.4,0.0,0.0,4e-05]
[1779512061531,38.04,75441.32,2.4,0.0,0.0,4e-05]
[1779512066566,38.04,75438.98,2.4,0.0,0.0,4e-05]
[1779512071601,38.04,75438.97,2.4,0.0,0.0,4e-05]
[1779512085700,38.04,75439.16,2.4,0.0,0.0,4e-05]
[1779512091742,38.04,75439.08,2.4,0.0,0.0,4e-05]
[1779512100805,38.04,75439.31,2.4,0.0,0.0,4e-05]
[1779512105840,38.04,75443.95,2.4,0.0,0.0,4e-05]
[1779512111882,38.04,75443.73,2.4,0.0,0.0,4e-05]
[1779512116917,38.04,75443.49,2.4,0.0,0.0,4e-05]
[1779512121952,38.04,75443.54,2.4,0.0,0.0,4e-05]
[1779512126987,38.04,75443.68,2.4,0.0,0.0,4e-05]
[1779512133029,38.04,75443.64,2.4,0.0,0.0,4e-05]
[1779512139071,38.04,75443.67,2.4,0.0,0.0,4e-05]
[1779512144106,38.04,75443.68,2.4,0.0,0.0,4e-05]
[1779512154195,38.04,75443.71,2.4,0.0,0.0,4e-05]
[1779512161248,38.04,75443.29,2.4,0.0,0.0,4e-05]
[1779512168297,38.04,75443.56,2.4,0.0,0.0,4e-05]
[1779512173331,38.04,75443.52,2.4,0.0,0.0,4e-05]
[1779512178367,38.04,75443.19,2.4,0.0,0.0,4e-05]
[1779512187430,38.04,75442.77,2.4,0.0,0.0,4e-05]
[1779512192465,38.04,75438.04,2.4,0.0,0.0,4e-05]
[1779512197499,38.04,75437.97,2.4,0.0,0.0,4e-05]
[1779512203542,38.04,75438.0,2.4,0.0,0.0,4e-05]
[1779512210590,38.04,75437.75,2.4,0.0,0.0,4e-05]
[1779512215626,38.04,75437.41,2.4,0.0,0.0,4e-05]
[1779512228717,38.04,75437.55,2.4,0.0,0.0,4e-05]
[1779512236772,38.04,75437.52,2.4,0.0,0.0,4e-05]
[1779512242815,38.04,75437.71,2.4,0.0,0.0,4e-05]
[1779512247850,38.04,75437.66,2.4,0.0,0.0,4e-05]
[1779512254899,38.04,75437.69,2.4,0.0,0.0,4e-05]
[1779512268997,38.04,75437.52,2.4,0.0,0.0,4e-05]
[1779512274224,38.04,75437.52,2.4,0.0,0.0,4e-05]
[1779512280074,38.04,75437.24,2.4,0.0,0.0,4e-05]
[1779512290144,38.04,75437.09,2.4,0.0,0.0,4e-05]
[1779512296186,38.04,75437.49,2.4,0.0,0.0,4e-05]
[1779512301278,38.04,75437.49,2.4,0.0,0.0,4e-05]
[1779512308271,38.04,75437.42,2.4,0.0,0.0,4e-05]
[1779512313305,38.04,75436.97,2.4,0.0,0.0,4e-05]
[1779512320355,38.04,75437.39,2.4,0.0,0.0,4e-05]
[1779512325397,38.04,75437.7,2.4,0.0,0.0,4e-05]
[1779512330433,38.04,75438.84,2.4,0.0,0.0,4e-05]
[1779512335468,38.04,75441.0,2.4,0.0,0.0,4e-05]
[1779512341510,38.04,75442.04,2.4,0.0,0.0,4e-05]
[1779512349566,38.04,75441.88,2.4,0.0,0.0,4e-05]
[1779512354601,38.04,75441.84,2.4,0.0,0.0,4e-05]
[1779512363664,38.04,75441.88,2.4,0.0,0.0,4e-05]
[1779512369708,38.04,75449.67,2.4,0.0,0.0,4e-05]
[1779512374743,38.04,75449.67,2.4,0.0,0.0,4e-05]
[1779512379778,38.04,75457.62,2.4,0.0,0.0,4e-05]
[1779512384813,38.04,75457.77,2.4,0.0,0.0,4e-05]
[1779512389848,38.04,75457.62,2.4,0.0,0.0,4e-05]
[1779512394882,38.04,75457.04,2.4,0.0,0.0,4e-05]
[1779512399918,38.04,75457.18,2.4,0.0,0.0,4e-05]
[1779512404954,38.04,75458.4,2.4,0.0,0.0,4e-05]
[1779512409990,38.04,75457.62,2.4,0.0,0.0,4e-05]
[1779512415027,38.04,75457.49,2.4,0.0,0.0,4e-05]
[1779512420062,38.04,75457.57,2.4,0.0,0.0,4e-05]
[1779512425097,38.04,75457.54,2.4,0.0,0.0,4e-05]
[1779512430133,38.04,75456.56,2.4,0.0,0.0,4e-05]
[1779512437188,38.04,75451.99,2.4,0.0,0.0,4e-05]
[1779512442230,38.04,75441.3,2.4,0.0,0.0,4e-05]
[1779512443958,38.04,75441.27,2.4,0.0,0.0,4e-05]
[1779512444980,38.04,75441.23,2.4,0.0,0.0,4e-05]
[1779512450286,38.04,75441.12,2.4,0.0,0.0,4e-05]
[1779512455321,38.04,75442.15,2.4,0.0,0.0,4e-05]
[1779512460356,38.04,75443.78,2.4,0.0,0.0,4e-05]
[1779512466399,38.04,75444.57,2.4,0.0,0.0,4e-05]
[1779512474455,38.04,75444.19,2.4,0.0,0.0,4e-05]
[1779512479490,38.04,75445.09,2.4,0.0,0.0,4e-05]
[1779512484525,38.04,75440.06,2.4,0.0,0.0,4e-05]
[1779512489560,38.04,75439.6,2.4,0.0,0.0,4e-05]
[1779512494595,38.04,75438.8,2.4,0.0,0.0,4e-05]
[1779512499631,38.04,75438.79,2.4,0.0,0.0,4e-05]
[1779512510709,38.04,75438.65,2.4,0.0,0.0,4e-05]
[1779512516751,38.04,75437.86,2.4,0.0,0.0,4e-05]
[1779512526821,38.04,75437.86,2.4,0.0,0.0,4e-05]
[1779512533870,38.04,75436.89,2.4,0.0,0.0,4e-05]
[1779512539912,38.04,75436.07,2.4,0.0,0.0,4e-05]
[1779512553003,38.04,75435.84,2.4,0.0,0.0,4e-05]
[1779512565087,38.04,75435.91,2.4,0.0,0.0,4e-05]
[1779512570122,38.04,75434.89,2.4,0.0,0.0,4e-05]
[1779512578178,38.04,75434.88,2.4,0.0,0.0,4e-05]
[1779512584220,38.04,75434.93,2.4,0.0,0.0,4e-05]
[1779512593283,38.04,75434.89,2.4,0.0,0.0,4e-05]
[1779512599325,38.04,75434.31,2.4,0.0,0.0,4e-05]
[1779512604359,38.04,75434.72,2.4,0.0,0.0,4e-05]
[1779512609395,38.04,75435.33,2.4,0.0,0.0,4e-05]
[1779512618458,38.04,75435.21,2.4,0.0,0.0,4e-05]
[1779512623493,38.04,75435.09,2.4,0.0,0.0,4e-05]
[1779512628528,38.04,75435.34,2.4,0.0,0.0,4e-05]
[1779512633563,38.04,75438.19,2.4,0.0,0.0,4e-05]
[1779512638597,38.04,75437.66,2.4,0.0,0.0,4e-05]
[1779512643633,38.04,75438.45,2.4,0.0,0.0,4e-05]
[1779512648668,38.04,75437.24,2.4,0.0,0.0,4e-05]
[1779512655717,38.04,75436.8,2.4,0.0,0.0,4e-05]
[1779512661759,38.04,75436.83,2.4,0.0,0.0,4e-05]
[1779512666794,38.04,75436.31,2.4,0.0,0.0,4e-05]
[1779512673843,38.04,75437.19,2.4,0.0,0.0,4e-05]
[1779512678878,38.04,75435.53,2.4,0.0,0.0,4e-05]
[1779512683912,38.04,75434.81,2.4,0.0,0.0,4e-05]
[1779512688950,38.04,75446.5,2.4,0.0,0.0,4e-05]
[1779512692978,38.04,75465.0,2.4,0.0,0.0,4e-05]
[1779512698014,38.04,75461.14,2.4,0.0,0.0,4e-05]
[1779512703053,38.04,75457.3,2.4,0.0,0.0,4e-05]
[1779512709097,38.04,75453.19,2.4,0.0,0.0,4e-05]
[1779512714132,38.04,75453.25,2.4,0.0,0.0,4e-05]
[1779512719167,38.04,75453.33,2.4,0.0,0.0,4e-05]
[1779512724202,38.04,75453.22,2.4,0.0,0.0,4e-05]
[1779512729237,38.04,75453.31,2.4,0.0,0.0,4e-05]
[1779512740314,38.04,75453.44,2.4,0.0,0.0,4e-05]
[1779512745349,38.04,75459.9,2.4,0.0,0.0,4e-05]
[1779512750384,38.04,75464.8,2.4,0.0,0.0,4e-05]
[1779512755419,38.04,75474.46,2.4,0.0,0.0,4e-05]
[1779512758289,38.04,75474.46,2.4,0.0,0.0,4e-05]
[1779512758877,38.04,75475.52,2.4,0.0,0.0,4e-05]
[1779512764482,38.04,75477.39,2.4,0.0,0.0,4e-05]
[1779512769519,38.04,75477.74,2.4,0.0,0.0,5e-05]
[1779512774554,38.04,75469.93,2.4,0.0,0.0,4e-05]
[1779512779589,38.04,75472.77,2.4,0.0,0.0,4e-05]
[1779512784624,38.04,75462.29,2.4,0.0,0.0,4e-05]
[1779512789659,38.04,75460.25,2.4,0.0,0.0,4e-05]
[1779512795701,38.04,75452.24,2.4,0.0,0.0,4e-05]
[1779512801744,38.04,75447.08,2.4,0.0,0.0,4e-05]
[1779512806779,38.04,75439.99,2.4,0.0,0.0,4e-05]
[1779512811814,38.04,75440.12,2.4,0.0,0.0,4e-05]
[1779512816849,38.04,75444.9,2.4,0.0,0.0,4e-05]
[1779512821885,38.04,75443.94,2.4,0.0,0.0,4e-05]
[1779512827927,38.04,75444.66,2.4,0.0,0.0,4e-05]
[1779512832967,38.04,75444.77,2.4,0.0,0.0,4e-05]
[1779512838002,38.04,75444.66,2.4,0.0,0.0,4e-05]
[1779512845051,38.04,75444.84,2.4,0.0,0.0,4e-05]
[1779512850086,38.04,75443.51,2.4,0.0,0.0,4e-05]
[1779512855121,38.04,75443.65,2.4,0.0,0.0,4e-05]
[1779512864184,38.04,75441.69,2.4,0.0,0.0,4e-05]
[1779512870226,38.04,75441.62,2.4,0.0,0.0,4e-05]
[1779512875261,38.04,75441.29,2.4,0.0,0.0,4e-05]
[1779512880296,38.04,75444.87,2.4,0.0,0.0,4e-05]
[1779512885331,38.04,75444.14,2.4,0.0,0.0,4e-05]
[1779512890366,38.04,75445.46,2.4,0.0,0.0,4e-05]
[1779512900437,38.04,75444.93,2.4,0.0,0.0,4e-05]
[1779512905471,38.04,75440.81,2.4,0.0,0.0,4e-05]
[1779512911514,38.04,75440.33,2.4,0.0,0.0,4e-05]
[1779512916549,38.04,75441.89,2.4,0.0,0.0,4e-05]
[1779512922591,38.04,75441.96,2.4,0.0,0.0,4e-05]
[1779512927626,38.04,75441.61,2.4,0.0,0.0,4e-05]
[1779512932662,38.04,75440.94,2.4,0.0,0.0,4e-05]
[1779512937697,38.04,75441.1,2.4,0.0,0.0,4e-05]
[1779512942732,38.04,75442.22,2.4,0.0,0.0,4e-05]
[1779512952802,38.04,75441.54,2.4,0.0,0.0,4e-05]
[1779512962872,38.04,75441.6,2.4,0.0,0.0,4e-05]
[1779512967907,38.04,75441.84,2.4,0.0,0.0,4e-05]
[1779512972942,38.04,75442.0,2.4,0.0,0.0,4e-05]
[1779512979991,38.04,75441.48,2.4,0.0,0.0,4e-05]
[1779512985026,38.04,75441.7,2.4,0.0,0.0,4e-05]
[1779512992076,38.04,75439.33,2.4,0.0,0.0,4e-05]
[1779512997111,38.04,75441.25,2.4,0.0,0.0,4e-05]
[1779512998118,38.04,75462.71,2.4,0.0,0.0,4e-05]
[1779513003160,38.04,75462.99,2.4,0.0,0.0,4e-05]
[1779513009206,38.04,75460.8,2.4,0.0,0.0,4e-05]
[1779513014241,38.04,75460.65,2.4,0.0,0.0,4e-05]
[1779513020282,38.04,75460.63,2.4,0.0,0.0,4e-05]
[1779513025318,38.04,75460.55,2.4,0.0,0.0,4e-05]
[1779513030353,38.04,75460.09,2.4,0.0,0.0,4e-05]
[1779513035388,38.04,75457.12,2.4,0.0,0.0,4e-05]
[1779513040423,38.04,75448.94,2.4,0.0,0.0,4e-05]
[1779513045458,38.04,75439.44,2.4,0.0,0.0,4e-05]
[1779513050493,38.04,75438.15,2.4,0.0,0.0,4e-05]
[1779513054961,38.04,75437.75,2.4,0.0,0.0,4e-05]
[1779513055962,38.04,75437.97,2.4,0.0,0.0,4e-05]
[1779513061570,38.04,75437.63,2.4,0.0,0.0,4e-05]
[1779513066607,38.04,75437.57,2.4,0.0,0.0,4e-05]
[1779513077684,38.04,75437.57,2.4,0.0,0.0,4e-05]
[1779513082719,38.04,75438.96,2.4,0.0,0.0,4e-05]
[1779513088760,38.04,75442.7,2.4,0.0,0.0,4e-05]
[1779513093796,38.04,75439.98,2.4,0.0,0.0,4e-05]
[1779513098831,38.04,75438.6,2.4,0.0,0.0,4e-05]
[1779513104873,38.04,75437.76,2.4,0.0,0.0,4e-05]
[1779513109908,38.04,75439.18,2.4,0.0,0.0,4e-05]
[1779513115950,38.04,75439.65,2.4,0.0,0.0,4e-05]
[1779513120985,38.04,75439.52,2.4,0.0,0.0,4e-05]
[1779513127027,38.04,75439.75,2.4,0.0,0.0,4e-05]
[1779513132062,38.04,75442.98,2.4,0.0,0.0,4e-05]
[1779513137097,38.04,75440.54,2.4,0.0,0.0,4e-05]
[1779513142132,38.04,75439.97,2.4,0.0,0.0,4e-05]
[1779513147167,38.04,75441.42,2.4,0.0,0.0,4e-05]
[1779513160258,38.04,75439.88,2.4,0.0,0.0,4e-05]
[1779513165293,38.04,75440.21,2.4,0.0,0.0,4e-05]
[1779513170328,38.04,75440.07,2.4,0.0,0.0,4e-05]
[1779513176370,38.04,75444.07,2.4,0.0,0.0,4e-05]
[1779513181406,38.04,75440.64,2.4,0.0,0.0,4e-05]
[1779513187447,38.04,75439.52,2.4,0.0,0.0,4e-05]
[1779513192484,38.04,75439.08,2.4,0.0,0.0,4e-05]
[1779513198527,38.04,75440.14,2.4,0.0,0.0,4e-05]
[1779513207590,38.04,75439.38,2.4,0.0,0.0,4e-05]
[1779513213632,38.04,75438.93,2.4,0.0,0.0,4e-05]
[1779513218667,38.04,75438.15,2.4,0.0,0.0,4e-05]
[1779513224709,38.04,75437.85,2.4,0.0,0.0,4e-05]
[1779513232765,38.04,75437.71,2.4,0.0,0.0,4e-05]
[1779513238807,38.04,75438.26,2.4,0.0,0.0,4e-05]
[1779513243842,38.04,75438.05,2.4,0.0,0.0,4e-05]
[1779513248877,38.04,75437.95,2.4,0.0,0.0,4e-05]
[1779513253917,38.04,75438.84,2.4,0.0,0.0,4e-05]
[1779513258952,38.04,75440.34,2.4,0.0,0.0,4e-05]
[1779513263987,38.04,75439.02,2.4,0.0,0.0,4e-05]
[1779513269026,38.04,75439.45,2.4,0.0,0.0,4e-05]
[1779513281110,38.04,75439.55,2.4,0.0,0.0,4e-05]
[1779513286145,38.04,75439.34,2.4,0.0,0.0,4e-05]
[1779513291179,38.04,75440.77,2.4,0.0,0.0,4e-05]
[1779513296215,38.04,75441.48,2.4,0.0,0.0,4e-05]
[1779513302257,38.04,75440.77,2.4,0.0,0.0,4e-05]
[1779513307292,38.04,75440.77,2.4,0.0,0.0,4e-05]
[1779513312327,38.04,75440.79,2.4,0.0,0.0,4e-05]
[1779513323404,38.04,75440.79,2.4,0.0,0.0,4e-05]
[1779513334484,38.04,75440.81,2.4,0.0,0.0,4e-05]
[1779513339519,38.04,75440.83,2.4,0.0,0.0,4e-05]
[1779513346568,38.04,75440.84,2.4,0.0,0.0,4e-05]
[1779513358653,38.04,75440.75,2.4,0.0,0.0,4e-05]
[1779513365703,38.04,75440.85,2.4,0.0,0.0,4e-05]
[1779513373759,38.04,75441.15,2.4,0.0,0.0,4e-05]
[1779513380808,38.04,75441.08,2.4,0.0,0.0,4e-05]
[1779513391884,38.04,75443.5,2.4,0.0,0.0,4e-05]
[1779513396919,38.04,75456.71,2.4,0.0,0.0,4e-05]
[1779513401955,38.04,75456.18,2.4,0.0,0.0,4e-05]
[1779513406990,38.04,75455.77,2.4,0.0,0.0,4e-05]
[1779513412025,38.04,75456.26,2.4,0.0,0.0,4e-05]
[1779513417060,38.04,75456.69,2.4,0.0,0.0,4e-05]
[1779513422095,38.04,75458.16,2.4,0.0,0.0,4e-05]
[1779513427129,38.04,75457.97,2.4,0.0,0.0,4e-05]
[1779513432165,38.04,75458.73,2.4,0.0,0.0,4e-05]
[1779513439214,38.04,75458.03,2.4,0.0,0.0,4e-05]
[1779513444249,38.04,75459.71,2.4,0.0,0.0,4e-05]
[1779513449284,38.04,75460.45,2.4,0.0,0.0,4e-05]
[1779513454319,38.04,75463.84,2.4,0.0,0.0,4e-05]
[1779513459354,38.04,75464.23,2.4,0.0,0.0,4e-05]
[1779513464390,38.04,75465.23,2.4,0.0,0.0,4e-05]
[1779513469425,38.04,75465.36,2.4,0.0,0.0,4e-05]
[1779513476475,38.04,75465.27,2.4,0.0,0.0,4e-05]
[1779513481510,38.04,75465.11,2.4,0.0,0.0,4e-05]
[1779513486545,38.04,75465.27,2.4,0.0,0.0,4e-05]
[1779513491580,38.04,75465.37,2.4,0.0,0.0,4e-05]
[1779513497622,38.04,75467.51,2.4,0.0,0.0,4e-05]
[1779513505678,38.04,75465.22,2.4,0.0,0.0,4e-05]
[1779513510713,38.04,75463.21,2.4,0.0,0.0,4e-05]
[1779513515747,38.04,75462.1,2.4,0.0,0.0,4e-05]
[1779513520782,38.04,75461.99,2.4,0.0,0.0,4e-05]
[1779513525818,38.04,75462.18,2.4,0.0,0.0,4e-05]
[1779513537902,38.04,75463.75,2.4,0.0,0.0,4e-05]
[1779513544951,38.04,75463.61,2.4,0.0,0.0,4e-05]
[1779513549986,38.04,75463.64,2.4,0.0,0.0,4e-05]
[1779513555021,38.04,75457.76,2.4,0.0,0.0,4e-05]
[1779513561070,38.04,75457.48,2.4,0.0,0.0,4e-05]
[1779513566105,38.04,75458.05,2.4,0.0,0.0,4e-05]
[1779513573154,38.04,75458.16,2.4,0.0,0.0,4e-05]
[1779513579196,38.04,75456.98,2.4,0.0,0.0,4e-05]
[1779513584231,38.04,75456.02,2.4,0.0,0.0,4e-05]
[1779513590276,38.04,75455.61,2.4,0.0,0.0,4e-05]
[1779513601354,38.04,75444.61,2.4,0.0,0.0,4e-05]
[1779513611424,38.04,75442.1,2.4,0.0,0.0,4e-05]
[1779513616459,38.04,75432.96,2.4,0.0,0.0,3e-05]
[1779513621496,38.04,75434.19,2.4,0.0,0.0,3e-05]
[1779513626531,38.04,75433.89,2.4,0.0,0.0,3e-05]
[1779513631566,38.04,75433.83,2.4,0.0,0.0,3e-05]
[1779513636601,38.04,75430.52,2.4,0.0,0.0,3e-05]
[1779513641636,38.04,75430.68,2.4,0.0,0.0,3e-05]
[1779513646671,38.04,75430.68,2.4,0.0,0.0,3e-05]
[1779513651705,38.04,75430.66,2.4,0.0,0.0,3e-05]
[1779513656741,38.04,75428.33,2.4,0.0,0.0,3e-05]
[1779513661794,38.04,75422.91,2.4,0.0,0.0,3e-05]
[1779513666687,38.04,75421.01,2.4,0.0,0.0,3e-05]
[1779513667042,38.04,75421.01,2.4,0.0,0.0,3e-05]
[1779513672872,38.04,75418.67,2.4,0.0,0.0,3e-05]
[1779513677907,38.04,75418.02,2.4,0.0,0.0,3e-05]
[1779513684960,38.04,75417.84,2.4,0.0,0.0,3e-05]
[1779513693016,38.04,75417.85,2.4,0.0,0.0,3e-05]
[1779513700065,38.04,75417.12,2.4,0.0,0.0,3e-05]
[1779513705100,38.04,75418.19,2.4,0.0,0.0,3e-05]
[1779513710135,38.04,75422.88,2.4,0.0,0.0,3e-05]
[1779513717184,38.04,75422.51,2.4,0.0,0.0,3e-05]
[1779513722220,38.04,75422.13,2.4,0.0,0.0,3e-05]
[1779513728261,38.04,75422.25,2.4,0.0,0.0,3e-05]
[1779513733297,38.04,75422.6,2.4,0.0,0.0,3e-05]
[1779513738331,38.04,75422.83,2.4,0.0,0.0,3e-05]
[1779513743366,38.04,75422.81,2.4,0.0,0.0,3e-05]
[1779513748400,38.04,75422.95,2.4,0.0,0.0,3e-05]
[1779513753435,38.04,75422.7,2.4,0.0,0.0,3e-05]
[1779513758471,38.04,75421.13,2.4,0.0,0.0,3e-05]
[1779513763506,38.04,75421.1,2.4,0.0,0.0,3e-05]
[1779513770555,38.04,75417.58,2.4,0.0,0.0,3e-05]
[1779513775590,38.04,75415.14,2.4,0.0,0.0,3e-05]
[1779513780625,38.04,75418.34,2.4,0.0,0.0,3e-05]
[1779513785659,38.04,75417.2,2.4,0.0,0.0,3e-05]
[1779513790695,38.04,75417.79,2.4,0.0,0.0,3e-05]
[1779513795730,38.04,75418.06,2.4,0.0,0.0,3e-05]
[1779513800765,38.04,75419.3,2.4,0.0,0.0,3e-05]
[1779513805800,38.04,75419.11,2.4,0.0,0.0,3e-05]
[1779513810835,38.04,75419.09,2.4,0.0,0.0,3e-05]
[1779513815870,38.04,75419.66,2.4,0.0,0.0,3e-05]
[1779513820905,38.04,75419.87,2.4,0.0,0.0,3e-05]
[1779513825940,38.04,75419.5,2.4,0.0,0.0,3e-05]
[1779513830975,38.04,75423.11,2.4,0.0,0.0,3e-05]
[1779513836010,38.04,75421.33,2.4,0.0,0.0,3e-05]
[1779513842053,38.04,75421.4,2.4,0.0,0.0,3e-05]
[1779513847099,38.04,75419.0,2.4,0.0,0.0,3e-05]
[1779513852134,38.04,75418.12,2.4,0.0,0.0,3e-05]
[1779513857169,38.04,75416.45,2.4,0.0,0.0,3e-05]
[1779513862206,38.04,75410.81,2.4,0.0,0.0,3e-05]
[1779513866235,38.04,75398.91,2.4,0.0,0.0,3e-05]
[1779513871270,38.04,75395.04,2.4,0.0,0.0,3e-05]
[1779513876305,38.04,75399.61,2.4,0.0,0.0,3e-05]
[1779513881340,38.04,75400.23,2.4,0.0,0.0,3e-05]
[1779513886375,38.04,75400.27,2.4,0.0,0.0,3e-05]
[1779513891410,38.04,75400.38,2.4,0.0,0.0,3e-05]
[1779513896445,38.04,75403.84,2.4,0.0,0.0,3e-05]
[1779513901480,38.04,75405.97,2.4,0.0,0.0,3e-05]
[1779513906515,38.04,75405.94,2.4,0.0,0.0,3e-05]
[1779513911550,38.04,75406.19,2.4,0.0,0.0,3e-05]
[1779513916585,38.04,75409.58,2.4,0.0,0.0,3e-05]
[1779513922629,38.04,75410.28,2.4,0.0,0.0,3e-05]
[1779513929678,38.04,75411.22,2.4,0.0,0.0,3e-05]
[1779513934713,38.04,75418.14,2.4,0.0,0.0,3e-05]
[1779513939748,38.04,75424.51,2.4,0.0,0.0,3e-05]
[1779513944783,38.04,75421.02,2.4,0.0,0.0,3e-05]
[1779513949818,38.04,75420.57,2.4,0.0,0.0,3e-05]
[1779513954853,38.04,75421.01,2.4,0.0,0.0,3e-05]
[1779513960894,38.04,75420.62,2.4,0.0,0.0,3e-05]
[1779513965930,38.04,75422.31,2.4,0.0,0.0,3e-05]
[1779513970965,38.04,75430.73,2.4,0.0,0.0,3e-05]
[1779513976000,38.04,75436.72,2.4,0.0,0.0,3e-05]
[1779513981035,38.04,75438.87,2.4,0.0,0.0,3e-05]
[1779513987077,38.04,75439.09,2.4,0.0,0.0,3e-05]
[1779513992112,38.04,75436.33,2.4,0.0,0.0,3e-05]
[1779513997148,38.04,75436.09,2.4,0.0,0.0,3e-05]
[1779514007219,38.04,75436.11,2.4,0.0,0.0,3e-05]
[1779514012253,38.04,75437.7,2.4,0.0,0.0,3e-05]
[1779514017289,38.04,75437.47,2.4,0.0,0.0,3e-05]
[1779514022324,38.04,75437.51,2.4,0.0,0.0,3e-05]
[1779514028367,38.04,75436.27,2.4,0.0,0.0,3e-05]
[1779514033402,38.04,75436.36,2.4,0.0,0.0,3e-05]
[1779514040227,38.04,75436.36,2.4,0.0,0.0,3e-05]
[1779514045489,38.04,75439.94,2.4,0.0,0.0,3e-05]
[1779514050524,38.04,75441.92,2.4,0.0,0.0,3e-05]
[1779514055559,38.04,75442.57,2.4,0.0,0.0,3e-05]
[1779514060593,38.04,75444.33,2.4,0.0,0.0,3e-05]
[1779514065629,38.04,75444.42,2.4,0.0,0.0,3e-05]
[1779514072678,38.04,75443.48,2.4,0.0,0.0,3e-05]
[1779514077713,38.04,75440.2,2.4,0.0,0.0,3e-05]
[1779514082748,38.04,75440.2,2.4,0.0,0.0,3e-05]
[1779514090806,38.04,75440.06,2.4,0.0,0.0,3e-05]
[1779514095840,38.04,75429.63,2.4,0.0,0.0,3e-05]
[1779514100875,38.04,75426.88,2.4,0.0,0.0,3e-05]
[1779514105910,38.04,75426.62,2.4,0.0,0.0,3e-05]
[1779514110945,38.04,75423.2,2.4,0.0,0.0,3e-05]
[1779514116987,38.04,75422.44,2.4,0.0,0.0,3e-05]
[1779514122022,38.04,75422.45,2.4,0.0,0.0,3e-05]
[1779514127057,38.04,75420.75,2.4,0.0,0.0,3e-05]
[1779514132091,38.04,75423.22,2.4,0.0,0.0,3e-05]
[1779514137127,38.04,75425.36,2.4,0.0,0.0,3e-05]
[1779514142162,38.04,75429.45,2.4,0.0,0.0,3e-05]
[1779514147197,38.04,75429.44,2.4,0.0,0.0,3e-05]
[1779514159281,38.04,75430.26,2.4,0.0,0.0,3e-05]
[1779514164316,38.04,75430.84,2.4,0.0,0.0,3e-05]
[1779514171365,38.04,75431.63,2.4,0.0,0.0,3e-05]
[1779514176400,38.04,75431.42,2.4,0.0,0.0,3e-05]
[1779514181435,38.04,75426.32,2.4,0.0,0.0,3e-05]
[1779514186470,38.04,75418.23,2.4,0.0,0.0,3e-05]
[1779514191505,38.04,75408.3,2.4,0.0,0.0,3e-05]
[1779514196541,38.04,75399.37,2.4,0.0,0.0,3e-05]
[1779514201576,38.04,75398.93,2.4,0.0,0.0,3e-05]
[1779514206613,38.04,75398.65,2.4,0.0,0.0,3e-05]
[1779514211648,38.04,75397.18,2.4,0.0,0.0,3e-05]
[1779514217690,38.04,75397.67,2.4,0.0,0.0,3e-05]
[1779514222725,38.04,75397.28,2.4,0.0,0.0,3e-05]
[1779514231788,38.04,75398.92,2.4,0.0,0.0,3e-05]
[1779514236823,38.04,75401.12,2.4,0.0,0.0,3e-05]
[1779514241858,38.04,75404.96,2.4,0.0,0.0,3e-05]
[1779514246893,38.04,75410.52,2.4,0.0,0.0,3e-05]
[1779514252935,38.04,75409.62,2.4,0.0,0.0,3e-05]
[1779514257970,38.04,75408.67,2.4,0.0,0.0,3e-05]
[1779514263009,38.04,75410.9,2.4,0.0,0.0,3e-05]
[1779514270059,38.04,75410.99,2.4,0.0,0.0,3e-05]
[1779514275094,38.04,75410.95,2.4,0.0,0.0,3e-05]
[1779514276956,38.04,75410.38,2.4,0.0,0.0,3e-05]
[1779514277952,38.04,75407.63,2.4,0.0,0.0,3e-05]
[1779514283150,38.04,75407.12,2.4,0.0,0.0,3e-05]
[1779514288184,38.04,75406.43,2.4,0.0,0.0,3e-05]
[1779514293220,38.04,75405.21,2.4,0.0,0.0,3e-05]
[1779514298256,38.04,75405.72,2.4,0.0,0.0,3e-05]
[1779514303291,38.04,75406.62,2.4,0.0,0.0,3e-05]
[1779514308326,38.04,75406.96,2.4,0.0,0.0,3e-05]
[1779514313363,38.04,75407.53,2.4,0.0,0.0,3e-05]
[1779514318398,38.04,75409.62,2.4,0.0,0.0,3e-05]
[1779514325447,38.04,75413.65,2.4,0.0,0.0,3e-05]
[1779514330482,38.04,75414.9,2.4,0.0,0.0,3e-05]
[1779514335517,38.04,75415.39,2.4,0.0,0.0,3e-05]
[1779514340486,38.04,75416.01,2.4,0.0,0.0,3e-05]
[1779514340822,38.04,75416.01,2.4,0.0,0.0,3e-05]
[1779514346594,38.04,75421.13,2.4,0.0,0.0,3e-05]
[1779514351629,38.04,75420.86,2.4,0.0,0.0,3e-05]
[1779514356664,38.04,75420.46,2.4,0.0,0.0,3e-05]
[1779514361699,38.04,75422.94,2.4,0.0,0.0,3e-05]
[1779514366736,38.04,75421.31,2.4,0.0,0.0,3e-05]
[1779514371770,38.04,75421.81,2.4,0.0,0.0,3e-05]
[1779514376806,38.04,75421.53,2.4,0.0,0.0,3e-05]
[1779514383854,38.04,75421.47,2.4,0.0,0.0,3e-05]
[1779514389897,38.04,75420.56,2.4,0.0,0.0,3e-05]
[1779514394932,38.04,75420.61,2.4,0.0,0.0,3e-05]
[1779514400974,38.04,75420.76,2.4,0.0,0.0,3e-05]
[1779514407016,38.04,75420.85,2.4,0.0,0.0,3e-05]
[1779514412051,38.04,75421.35,2.4,0.0,0.0,3e-05]
[1779514424135,38.04,75421.51,2.4,0.0,0.0,3e-05]
[1779514430176,38.04,75421.22,2.4,0.0,0.0,3e-05]
[1779514439240,38.04,75421.28,2.4,0.0,0.0,3e-05]
[1779514445282,38.04,75421.25,2.4,0.0,0.0,3e-05]
[1779514450317,38.04,75421.28,2.4,0.0,0.0,3e-05]
[1779514456359,38.04,75421.0,2.4,0.0,0.0,3e-05]
[1779514462401,38.04,75420.66,2.4,0.0,0.0,3e-05]
[1779514467436,38.04,75420.9,2.4,0.0,0.0,3e-05]
[1779514472472,38.04,75414.7,2.4,0.0,0.0,3e-05]
[1779514480527,38.04,75412.7,2.4,0.0,0.0,3e-05]
[1779514487577,38.04,75413.12,2.4,0.0,0.0,3e-05]
[1779514492611,38.04,75408.21,2.4,0.0,0.0,3e-05]
[1779514497647,38.04,75404.84,2.4,0.0,0.0,3e-05]
[1779514499661,38.04,75392.56,2.4,0.0,0.0,3e-05]
[1779514504696,38.04,75393.5,2.4,0.0,0.0,3e-05]
[1779514510738,38.04,75396.18,2.4,0.0,0.0,3e-05]
[1779514516780,38.04,75396.52,2.4,0.0,0.0,3e-05]
[1779514522822,38.04,75396.58,2.4,0.0,0.0,3e-05]
[1779514527857,38.04,75397.16,2.4,0.0,0.0,3e-05]
[1779514532892,38.04,75399.2,2.4,0.0,0.0,3e-05]
[1779514537927,38.04,75399.13,2.4,0.0,0.0,3e-05]
[1779514542962,38.04,75399.36,2.4,0.0,0.0,3e-05]
[1779514550012,38.04,75399.7,2.4,0.0,0.0,3e-05]
[1779514558068,38.04,75399.53,2.4,0.0,0.0,3e-05]
[1779514563103,38.04,75400.18,2.4,0.0,0.0,3e-05]
[1779514572318,38.04,75399.96,2.4,0.0,0.0,3e-05]
[1779514573580,38.04,75399.96,2.4,0.0,0.0,3e-05]
[1779514580227,38.04,75400.0,2.4,0.0,0.0,3e-05]
[1779514585262,38.04,75402.19,2.4,0.0,0.0,3e-05]
[1779514590297,38.04,75405.12,2.4,0.0,0.0,3e-05]
[1779514596339,38.04,75405.29,2.4,0.0,0.0,3e-05]
[1779514601376,38.04,75405.18,2.4,0.0,0.0,3e-05]
[1779514606411,38.04,75406.18,2.4,0.0,0.0,3e-05]
[1779514611446,38.04,75405.92,2.4,0.0,0.0,3e-05]
[1779514616481,38.04,75403.35,2.4,0.0,0.0,3e-05]
[1779514621516,38.04,75402.26,2.4,0.0,0.0,3e-05]
[1779514626555,38.04,75401.91,2.4,0.0,0.0,3e-05]
[1779514631590,38.04,75401.06,2.4,0.0,0.0,3e-05]
[1779514641659,38.04,75402.42,2.4,0.0,0.0,3e-05]
[1779514646695,38.04,75405.82,2.4,0.0,0.0,3e-05]
[1779514651730,38.04,75405.65,2.4,0.0,0.0,3e-05]
[1779514658779,38.04,75405.05,2.4,0.0,0.0,3e-05]
[1779514664821,38.04,75404.95,2.4,0.0,0.0,3e-05]
[1779514671870,38.04,75405.55,2.4,0.0,0.0,3e-05]
[1779514677911,38.04,75407.25,2.4,0.0,0.0,3e-05]
[1779514683954,38.04,75409.4,2.4,0.0,0.0,3e-05]
[1779514688989,38.04,75411.97,2.4,0.0,0.0,3e-05]
[1779514694024,38.04,75412.66,2.4,0.0,0.0,3e-05]
[1779514699059,38.04,75417.81,2.4,0.0,0.0,3e-05]
[1779514704094,38.04,75417.76,2.4,0.0,0.0,3e-05]
[1779514710136,38.04,75417.49,2.4,0.0,0.0,3e-05]
[1779514715171,38.04,75417.83,2.4,0.0,0.0,3e-05]
[1779514720205,38.04,75414.69,2.4,0.0,0.0,3e-05]
[1779514727255,38.04,75414.25,2.4,0.0,0.0,3e-05]
[1779514732290,38.04,75415.05,2.4,0.0,0.0,3e-05]
[1779514739340,38.04,75414.86,2.4,0.0,0.0,3e-05]
[1779514744375,38.04,75414.94,2.4,0.0,0.0,3e-05]
[1779514749409,38.04,75414.71,2.4,0.0,0.0,3e-05]
[1779514754446,38.04,75412.4,2.4,0.0,0.0,3e-05]
[1779514759481,38.04,75412.81,2.4,0.0,0.0,3e-05]
[1779514764516,38.04,75412.55,2.4,0.0,0.0,3e-05]
[1779514771565,38.04,75412.59,2.4,0.0,0.0,3e-05]
[1779514777607,38.04,75412.58,2.4,0.0,0.0,3e-05]
[1779514782642,38.04,75413.21,2.4,0.0,0.0,3e-05]
[1779514790698,38.04,75413.19,2.4,0.0,0.0,3e-05]
[1779514795733,38.04,75413.36,2.4,0.0,0.0,3e-05]
[1779514804796,38.04,75413.45,2.4,0.0,0.0,3e-05]
[1779514809831,38.04,75417.05,2.4,0.0,0.0,3e-05]
[1779514814866,38.04,75417.02,2.4,0.0,0.0,3e-05]
[1779514819901,38.04,75417.43,2.4,0.0,0.0,3e-05]
[1779514824936,38.04,75418.56,2.4,0.0,0.0,3e-05]
[1779514830978,38.04,75418.82,2.4,0.0,0.0,3e-05]
[1779514836013,38.04,75419.25,2.4,0.0,0.0,3e-05]
[1779514843063,38.04,75419.26,2.4,0.0,0.0,3e-05]
[1779514851118,38.04,75418.16,2.4,0.0,0.0,3e-05]
[1779514856154,38.04,75417.66,2.4,0.0,0.0,3e-05]
[1779514861189,38.04,75417.31,2.4,0.0,0.0,3e-05]
[1779514871259,38.04,75415.58,2.4,0.0,0.0,3e-05]
[1779514877301,38.04,75415.44,2.4,0.0,0.0,3e-05]
[1779514883348,38.04,75415.61,2.4,0.0,0.0,3e-05]
[1779514887959,38.04,75416.25,2.4,0.0,0.0,3e-05]
[1779514888806,38.04,75416.25,2.4,0.0,0.0,3e-05]
[1779514898453,38.04,75417.45,2.4,0.0,0.0,3e-05]
[1779514903487,38.04,75417.34,2.4,0.0,0.0,3e-05]
[1779514908528,38.04,75416.36,2.4,0.0,0.0,3e-05]
[1779514913562,38.04,75416.23,2.4,0.0,0.0,3e-05]
[1779514918598,38.04,75416.38,2.4,0.0,0.0,3e-05]
[1779514926654,38.04,75416.73,2.4,0.0,0.0,3e-05]
[1779514932696,38.04,75416.87,2.4,0.0,0.0,3e-05]
[1779514941759,38.04,75417.01,2.4,0.0,0.0,3e-05]
[1779514948807,38.04,75416.8,2.4,0.0,0.0,3e-05]
[1779514954850,38.04,75416.72,2.4,0.0,0.0,3e-05]
[1779514959885,38.04,75417.04,2.4,0.0,0.0,3e-05]
[1779514965927,38.04,75417.18,2.4,0.0,0.0,3e-05]
[1779514974996,38.04,75417.25,2.4,0.0,0.0,3e-05]
[1779514980032,38.04,75417.23,2.4,0.0,0.0,3e-05]
[1779514985067,38.04,75417.37,2.4,0.0,0.0,3e-05]
[1779514990102,38.04,75418.48,2.4,0.0,0.0,3e-05]
[1779514995137,38.04,75419.43,2.4,0.0,0.0,3e-05]
[1779515000173,38.04,75422.96,2.4,0.0,0.0,3e-05]
[1779515005208,38.04,75424.89,2.4,0.0,0.0,3e-05]
[1779515010243,38.04,75425.16,2.4,0.0,0.0,3e-05]
[1779515015278,38.04,75424.79,2.4,0.0,0.0,3e-05]
[1779515021320,38.04,75425.35,2.4,0.0,0.0,3e-05]
[1779515026355,38.04,75425.47,2.4,0.0,0.0,3e-05]
[1779515031390,38.04,75425.47,2.4,0.0,0.0,3e-05]
[1779515036425,38.04,75428.09,2.4,0.0,0.0,3e-05]
[1779515041460,38.04,75429.57,2.4,0.0,0.0,3e-05]
[1779515048510,38.04,75430.27,2.4,0.0,0.0,3e-05]
[1779515053545,38.04,75430.29,2.4,0.0,0.0,3e-05]
[1779515059587,38.04,75430.52,2.4,0.0,0.0,3e-05]
[1779515064622,38.04,75430.44,2.4,0.0,0.0,3e-05]
[1779515071671,38.04,75430.57,2.4,0.0,0.0,3e-05]
[1779515076706,38.04,75433.17,2.4,0.0,0.0,3e-05]
[1779515082747,38.04,75432.94,2.4,0.0,0.0,3e-05]
[1779515089798,38.04,75432.9,2.4,0.0,0.0,3e-05]
[1779515095841,38.04,75433.03,2.4,0.0,0.0,3e-05]
[1779515101883,38.04,75432.96,2.4,0.0,0.0,3e-05]
[1779515106918,38.04,75434.44,2.4,0.0,0.0,3e-05]
[1779515113972,38.04,75434.47,2.4,0.0,0.0,3e-05]
[1779515119007,38.04,75434.35,2.4,0.0,0.0,3e-05]
[1779515127067,38.04,75434.81,2.4,0.0,0.0,3e-05]
[1779515132102,38.04,75437.49,2.4,0.0,0.0,3e-05]
[1779515137137,38.04,75437.74,2.4,0.0,0.0,3e-05]
[1779515142172,38.04,75437.6,2.4,0.0,0.0,3e-05]
[1779515151235,38.04,75437.83,2.4,0.0,0.0,3e-05]
[1779515156270,38.04,75436.58,2.4,0.0,0.0,3e-05]
[1779515161305,38.04,75433.49,2.4,0.0,0.0,3e-05]
[1779515166343,38.04,75428.65,2.4,0.0,0.0,3e-05]
[1779515171378,38.04,75427.58,2.4,0.0,0.0,3e-05]
[1779515181448,38.04,75428.66,2.4,0.0,0.0,3e-05]
[1779515186483,38.04,75432.91,2.4,0.0,0.0,3e-05]
[1779515192525,38.04,75432.62,2.4,0.0,0.0,3e-05]
[1779515197559,38.04,75432.76,2.4,0.0,0.0,3e-05]
[1779515203607,38.04,75433.02,2.4,0.0,0.0,3e-05]
[1779515209644,38.04,75433.28,2.4,0.0,0.0,3e-05]
[1779515215686,38.04,75433.65,2.4,0.0,0.0,3e-05]
[1779515223743,38.04,75434.03,2.4,0.0,0.0,3e-05]
[1779515229783,38.04,75433.57,2.4,0.0,0.0,3e-05]
[1779515234819,38.04,75434.98,2.4,0.0,0.0,3e-05]
[1779515239858,38.04,75435.89,2.4,0.0,0.0,3e-05]
[1779515245898,38.04,75435.52,2.4,0.0,0.0,3e-05]
[1779515250934,38.04,75435.39,2.4,0.0,0.0,3e-05]
[1779515255969,38.04,75430.9,2.4,0.0,0.0,3e-05]
[1779515259997,38.04,75408.4,2.4,0.0,0.0,3e-05]
[1779515265031,38.04,75405.43,2.4,0.0,0.0,2e-05]
[1779515270067,38.04,75405.58,2.4,0.0,0.0,2e-05]
[1779515275102,38.04,75406.01,2.4,0.0,0.0,2e-05]
[1779515280137,38.04,75405.77,2.4,0.0,0.0,2e-05]
[1779515285172,38.04,75405.71,2.4,0.0,0.0,2e-05]
[1779515290209,38.04,75407.47,2.4,0.0,0.0,2e-05]
[1779515295244,38.04,75408.27,2.4,0.0,0.0,3e-05]
[1779515300279,38.04,75407.51,2.4,0.0,0.0,2e-05]
[1779515305314,38.04,75413.43,2.4,0.0,0.0,3e-05]
[1779515311356,38.04,75413.98,2.4,0.0,0.0,3e-05]
[1779515318405,38.04,75413.87,2.4,0.0,0.0,3e-05]
[1779515324446,38.04,75412.54,2.4,0.0,0.0,3e-05]
[1779515335524,38.04,75412.59,2.4,0.0,0.0,3e-05]
[1779515347608,38.04,75413.34,2.4,0.0,0.0,3e-05]
[1779515352644,38.04,75413.64,2.4,0.0,0.0,3e-05]
[1779515358688,38.04,75413.72,2.4,0.0,0.0,3e-05]
[1779515363725,38.04,75413.61,2.4,0.0,0.0,3e-05]
[1779515369771,38.04,75415.18,2.4,0.0,0.0,3e-05]
[1779515374806,38.04,75415.52,2.4,0.0,0.0,3e-05]
[1779515379841,38.04,75415.21,2.4,0.0,0.0,3e-05]
[1779515391925,38.04,75416.52,2.4,0.0,0.0,3e-05]
[1779515398974,38.04,75414.03,2.4,0.0,0.0,3e-05]
[1779515405017,38.04,75410.12,2.4,0.0,0.0,2e-05]
[1779515410053,38.04,75408.78,2.4,0.0,0.0,2e-05]
[1779515416095,38.04,75408.59,2.4,0.0,0.0,2e-05]
[1779515421130,38.04,75407.26,2.4,0.0,0.0,2e-05]
[1779515429186,38.04,75406.19,2.4,0.0,0.0,2e-05]
[1779515434222,38.04,75401.51,2.4,0.0,0.0,2e-05]
[1779515439256,38.04,75401.91,2.4,0.0,0.0,2e-05]
[1779515444292,38.04,75402.12,2.4,0.0,0.0,2e-05]
[1779515450335,38.04,75403.92,2.4,0.0,0.0,2e-05]
[1779515456377,38.04,75401.08,2.4,0.0,0.0,2e-05]
[1779515461412,38.04,75399.35,2.4,0.0,0.0,2e-05]
[1779515469469,38.04,75398.54,2.4,0.0,0.0,2e-05]
[1779515475511,38.04,75396.39,2.4,0.0,0.0,2e-05]
[1779515481553,38.04,75396.06,2.4,0.0,0.0,2e-05]
[1779515486588,38.04,75396.28,2.4,0.0,0.0,2e-05]
[1779515491623,38.04,75399.6,2.4,0.0,0.0,2e-05]
[1779515497665,38.04,75404.4,2.4,0.0,0.0,2e-05]
[1779515498955,38.04,75404.4,2.4,0.0,0.0,2e-05]
[1779515499562,38.04,75404.64,2.4,0.0,0.0,2e-05]
[1779515504714,38.04,75410.32,2.4,0.0,0.0,2e-05]
[1779515512770,38.04,75410.11,2.4,0.0,0.0,2e-05]
[1779515518812,38.04,75410.56,2.4,0.0,0.0,2e-05]
[1779515523847,38.04,75410.8,2.4,0.0,0.0,2e-05]
[1779515528881,38.04,75410.89,2.4,0.0,0.0,2e-05]
[1779515533917,38.04,75410.95,2.4,0.0,0.0,2e-05]
[1779515538954,38.04,75411.31,2.4,0.0,0.0,2e-05]
[1779515543989,38.04,75413.54,2.4,0.0,0.0,2e-05]
[1779515550031,38.04,75413.25,2.4,0.0,0.0,2e-05]
[1779515556073,38.04,75410.77,2.4,0.0,0.0,2e-05]
[1779515561108,38.04,75407.16,2.4,0.0,0.0,2e-05]
[1779515566143,38.04,75404.76,2.4,0.0,0.0,2e-05]
[1779515571179,38.04,75400.97,2.4,0.0,0.0,2e-05]
[1779515581249,38.04,75400.93,2.4,0.0,0.0,2e-05]
[1779515587291,38.04,75400.33,2.4,0.0,0.0,2e-05]
[1779515593333,38.04,75396.18,2.4,0.0,0.0,2e-05]
[1779515598368,38.04,75396.28,2.4,0.0,0.0,2e-05]
[1779515603403,38.04,75396.06,2.4,0.0,0.0,2e-05]
[1779515608438,38.04,75398.46,2.4,0.0,0.0,2e-05]
[1779515614497,38.04,75397.82,2.4,0.0,0.0,2e-05]
[1779515623560,38.04,75395.82,2.4,0.0,0.0,2e-05]
[1779515632623,38.04,75396.02,2.4,0.0,0.0,2e-05]
[1779515640679,38.04,75396.07,2.4,0.0,0.0,2e-05]
[1779515645714,38.04,75396.03,2.4,0.0,0.0,2e-05]
[1779515650749,38.04,75397.84,2.4,0.0,0.0,2e-05]
[1779515656791,38.04,75397.98,2.4,0.0,0.0,2e-05]
[1779515663840,38.04,75398.31,2.4,0.0,0.0,2e-05]
[1779515669882,38.04,75397.57,2.4,0.0,0.0,2e-05]
[1779515674918,38.04,75397.87,2.4,0.0,0.0,2e-05]
[1779515679953,38.04,75398.19,2.4,0.0,0.0,2e-05]
[1779515684988,38.04,75397.92,2.4,0.0,0.0,2e-05]
[1779515690024,38.04,75396.14,2.4,0.0,0.0,2e-05]
[1779515695060,38.04,75396.09,2.4,0.0,0.0,2e-05]
[1779515700094,38.04,75395.17,2.4,0.0,0.0,2e-05]
[1779515705129,38.04,75396.05,2.4,0.0,0.0,2e-05]
[1779515712178,38.04,75395.82,2.4,0.0,0.0,2e-05]
[1779515718219,38.04,75395.47,2.4,0.0,0.0,2e-05]
[1779515723255,38.04,75405.41,2.4,0.0,0.0,2e-05]
[1779515728306,38.04,75404.7,2.4,0.0,0.0,2e-05]
[1779515734348,38.04,75404.71,2.4,0.0,0.0,2e-05]
[1779515746432,38.04,75403.83,2.4,0.0,0.0,2e-05]
[1779515751467,38.04,75404.0,2.4,0.0,0.0,2e-05]
[1779515761537,38.04,75403.41,2.4,0.0,0.0,2e-05]
[1779515766572,38.04,75400.98,2.4,0.0,0.0,2e-05]
[1779515772614,38.04,75400.99,2.4,0.0,0.0,2e-05]
[1779515777648,38.04,75397.75,2.4,0.0,0.0,2e-05]
[1779515782684,38.04,75397.53,2.4,0.0,0.0,2e-05]
[1779515787719,38.04,75396.13,2.4,0.0,0.0,2e-05]
[1779515793761,38.04,75396.06,2.4,0.0,0.0,2e-05]
[1779515798796,38.04,75396.55,2.4,0.0,0.0,2e-05]
[1779515804837,38.04,75396.76,2.4,0.0,0.0,2e-05]
[1779515812894,38.04,75396.76,2.4,0.0,0.0,2e-05]
[1779515821957,38.04,75396.82,2.4,0.0,0.0,2e-05]
[1779515829006,38.04,75396.78,2.4,0.0,0.0,2e-05]
[1779515834041,38.04,75396.86,2.4,0.0,0.0,2e-05]
[1779515839076,38.04,75396.93,2.4,0.0,0.0,2e-05]
[1779515848139,38.04,75396.63,2.4,0.0,0.0,2e-05]
[1779515855188,38.04,75396.79,2.4,0.0,0.0,2e-05]
[1779515860223,38.04,75396.95,2.4,0.0,0.0,2e-05]
[1779515865264,38.04,75394.45,2.4,0.0,0.0,2e-05]
[1779515873323,38.04,75393.86,2.4,0.0,0.0,2e-05]
[1779515878357,38.04,75396.09,2.4,0.0,0.0,2e-05]
[1779515884400,38.04,75399.04,2.4,0.0,0.0,2e-05]
[1779515889434,38.04,75396.4,2.4,0.0,0.0,2e-05]
[1779515894470,38.04,75399.35,2.4,0.0,0.0,2e-05]
[1779515902526,38.04,75399.52,2.4,0.0,0.0,2e-05]
[1779515908568,38.04,75399.98,2.4,0.0,0.0,2e-05]
[1779515914610,38.04,75398.95,2.4,0.0,0.0,2e-05]
[1779515919645,38.04,75399.65,2.4,0.0,0.0,2e-05]
[1779515924680,38.04,75399.57,2.4,0.0,0.0,2e-05]
[1779515929714,38.04,75400.09,2.4,0.0,0.0,2e-05]
[1779515935759,38.04,75400.44,2.4,0.0,0.0,2e-05]
[1779515941801,38.04,75400.36,2.4,0.0,0.0,2e-05]
[1779515946836,38.04,75402.24,2.4,0.0,0.0,2e-05]
[1779515952878,38.04,75404.89,2.4,0.0,0.0,2e-05]
[1779515957913,38.04,75402.72,2.4,0.0,0.0,2e-05]
[1779515963956,38.04,75402.71,2.4,0.0,0.0,2e-05]
[1779515968991,38.04,75404.84,2.4,0.0,0.0,2e-05]
[1779515974026,38.04,75405.17,2.4,0.0,0.0,2e-05]
[1779515979061,38.04,75405.59,2.4,0.0,0.0,2e-05]
[1779515984096,38.04,75406.64,2.4,0.0,0.0,2e-05]
[1779515989130,38.04,75406.21,2.4,0.0,0.0,2e-05]
[1779515994166,38.04,75406.92,2.4,0.0,0.0,2e-05]
[1779515999201,38.04,75407.2,2.4,0.0,0.0,2e-05]
[1779516004235,38.04,75407.08,2.4,0.0,0.0,2e-05]
[1779516010282,38.04,75408.22,2.4,0.0,0.0,2e-05]
[1779516015313,38.04,75414.05,2.4,0.0,0.0,2e-05]
[1779516020348,38.04,75417.97,2.4,0.0,0.0,2e-05]
[1779516025383,38.04,75418.76,2.4,0.0,0.0,2e-05]
[1779516030417,38.04,75418.4,2.4,0.0,0.0,2e-05]
[1779516035455,38.04,75417.0,2.4,0.0,0.0,2e-05]
[1779516041497,38.04,75415.55,2.4,0.0,0.0,2e-05]
[1779516046532,38.04,75413.67,2.4,0.0,0.0,2e-05]
[1779516051567,38.04,75411.37,2.4,0.0,0.0,2e-05]
[1779516057608,38.04,75409.06,2.4,0.0,0.0,2e-05]
[1779516062646,38.04,75408.97,2.4,0.0,0.0,2e-05]
[1779516067681,38.04,75409.05,2.4,0.0,0.0,2e-05]
[1779516072718,38.04,75407.77,2.4,0.0,0.0,2e-05]
[1779516077753,38.04,75403.16,2.4,0.0,0.0,2e-05]
[1779516084802,38.04,75402.44,2.4,0.0,0.0,2e-05]
[1779516090844,38.04,75402.02,2.4,0.0,0.0,2e-05]
[1779516095879,38.04,75401.84,2.4,0.0,0.0,2e-05]
[1779516102936,38.04,75399.43,2.4,0.0,0.0,2e-05]
[1779516109966,38.04,75396.12,2.4,0.0,0.0,2e-05]
[1779516110475,38.04,75396.12,2.4,0.0,0.0,2e-05]
[1779516119048,38.04,75393.99,2.4,0.0,0.0,2e-05]
[1779516131132,38.04,75393.77,2.4,0.0,0.0,2e-05]
[1779516136167,38.04,75393.85,2.4,0.0,0.0,2e-05]
[1779516141202,38.04,75394.0,2.4,0.0,0.0,2e-05]
[1779516146237,38.04,75394.27,2.4,0.0,0.0,2e-05]
[1779516151271,38.04,75394.71,2.4,0.0,0.0,2e-05]
[1779516156307,38.04,75394.39,2.4,0.0,0.0,2e-05]
[1779516161342,38.04,75395.04,2.4,0.0,0.0,2e-05]
[1779516166377,38.04,75396.49,2.4,0.0,0.0,2e-05]
[1779516171412,38.04,75396.03,2.4,0.0,0.0,2e-05]
[1779516176446,38.04,75396.33,2.4,0.0,0.0,2e-05]
[1779516181482,38.04,75395.56,2.4,0.0,0.0,2e-05]
[1779516187528,38.04,75395.5,2.4,0.0,0.0,2e-05]
[1779516192563,38.04,75393.62,2.4,0.0,0.0,2e-05]
[1779516197598,38.04,75393.27,2.4,0.0,0.0,2e-05]
[1779516202633,38.04,75395.48,2.4,0.0,0.0,2e-05]
[1779516208675,38.04,75395.93,2.4,0.0,0.0,2e-05]
[1779516217738,38.04,75396.31,2.4,0.0,0.0,2e-05]
[1779516223780,38.04,75396.42,2.4,0.0,0.0,2e-05]
[1779516228815,38.04,75406.54,2.4,0.0,0.0,2e-05]
[1779516233850,38.04,75399.27,2.4,0.0,0.0,2e-05]
[1779516238885,38.04,75398.4,2.4,0.0,0.0,2e-05]
[1779516243920,38.04,75398.42,2.4,0.0,0.0,2e-05]
[1779516252983,38.04,75398.31,2.4,0.0,0.0,2e-05]
[1779516259025,38.04,75394.51,2.4,0.0,0.0,2e-05]
[1779516265067,38.04,75394.32,2.4,0.0,0.0,2e-05]
[1779516270102,38.04,75394.42,2.4,0.0,0.0,2e-05]
[1779516275137,38.04,75392.89,2.4,0.0,0.0,2e-05]
[1779516283193,38.04,75392.99,2.4,0.0,0.0,2e-05]
[1779516288228,38.04,75393.22,2.4,0.0,0.0,2e-05]
[1779516293266,38.04,75393.34,2.4,0.0,0.0,2e-05]
[1779516298301,38.04,75394.04,2.4,0.0,0.0,2e-05]
[1779516303336,38.04,75395.85,2.4,0.0,0.0,2e-05]
[1779516308371,38.04,75399.37,2.4,0.0,0.0,2e-05]
[1779516313407,38.04,75399.82,2.4,0.0,0.0,2e-05]
[1779516318442,38.04,75399.69,2.4,0.0,0.0,2e-05]
[1779516323477,38.04,75399.69,2.4,0.0,0.0,2e-05]
[1779516328512,38.04,75399.16,2.4,0.0,0.0,2e-05]
[1779516333547,38.04,75399.66,2.4,0.0,0.0,2e-05]
[1779516338582,38.04,75399.51,2.4,0.0,0.0,2e-05]
[1779516343617,38.04,75399.72,2.4,0.0,0.0,2e-05]
[1779516348652,38.04,75407.22,2.4,0.0,0.0,2e-05]
[1779516353688,38.04,75407.16,2.4,0.0,0.0,2e-05]
[1779516358721,38.04,75409.05,2.4,0.0,0.0,2e-05]
[1779516363757,38.04,75409.97,2.4,0.0,0.0,2e-05]
[1779516368792,38.04,75412.11,2.4,0.0,0.0,2e-05]
[1779516374837,38.04,75412.97,2.4,0.0,0.0,2e-05]
[1779516379872,38.04,75419.16,2.4,0.0,0.0,2e-05]
[1779516386329,38.04,75420.0,2.4,0.0,0.0,2e-05]
[1779516387283,38.04,75420.0,2.4,0.0,0.0,2e-05]
[1779516392963,38.04,75420.47,2.4,0.0,0.0,2e-05]
[1779516397999,38.04,75423.53,2.4,0.0,0.0,2e-05]
[1779516403043,38.04,75418.56,2.4,0.0,0.0,2e-05]
[1779516408078,38.04,75415.52,2.4,0.0,0.0,2e-05]
[1779516414119,38.04,75415.59,2.4,0.0,0.0,2e-05]
[1779516421169,38.04,75415.7,2.4,0.0,0.0,2e-05]
[1779516426204,38.04,75416.49,2.4,0.0,0.0,2e-05]
[1779516433253,38.04,75415.99,2.4,0.0,0.0,2e-05]
[1779516440302,38.04,75416.0,2.4,0.0,0.0,2e-05]
[1779516448358,38.04,75416.37,2.4,0.0,0.0,2e-05]
[1779516456414,38.04,75415.99,2.4,0.0,0.0,2e-05]
[1779516462457,38.04,75416.16,2.4,0.0,0.0,2e-05]
[1779516468499,38.04,75415.94,2.4,0.0,0.0,2e-05]
[1779516476555,38.04,75416.09,2.4,0.0,0.0,2e-05]
[1779516482596,38.04,75416.44,2.4,0.0,0.0,2e-05]
[1779516489646,38.04,75416.34,2.4,0.0,0.0,2e-05]
[1779516495688,38.04,75416.48,2.4,0.0,0.0,2e-05]
[1779516500723,38.04,75416.26,2.4,0.0,0.0,2e-05]
[1779516505758,38.04,75409.4,2.4,0.0,0.0,2e-05]
[1779516511800,38.04,75409.4,2.4,0.0,0.0,2e-05]
[1779516516835,38.04,75410.96,2.4,0.0,0.0,2e-05]
[1779516521870,38.04,75410.82,2.4,0.0,0.0,2e-05]
[1779516526905,38.04,75411.67,2.4,0.0,0.0,2e-05]
[1779516532947,38.04,75412.04,2.4,0.0,0.0,2e-05]
[1779516537985,38.04,75412.05,2.4,0.0,0.0,2e-05]
[1779516543021,38.04,75413.4,2.4,0.0,0.0,2e-05]
[1779516548058,38.04,75415.49,2.4,0.0,0.0,2e-05]
[1779516553094,38.04,75416.67,2.4,0.0,0.0,2e-05]
[1779516558129,38.04,75416.89,2.4,0.0,0.0,2e-05]
[1779516563164,38.04,75417.72,2.4,0.0,0.0,2e-05]
[1779516568199,38.04,75418.35,2.4,0.0,0.0,2e-05]
[1779516574241,38.04,75419.32,2.4,0.0,0.0,2e-05]
[1779516579278,38.04,75419.19,2.4,0.0,0.0,2e-05]
[1779516590355,38.04,75419.69,2.4,0.0,0.0,2e-05]
[1779516595390,38.04,75419.68,2.4,0.0,0.0,2e-05]
[1779516603450,38.04,75419.15,2.4,0.0,0.0,2e-05]
[1779516608482,38.04,75418.75,2.4,0.0,0.0,2e-05]
[1779516618552,38.04,75419.24,2.4,0.0,0.0,2e-05]
[1779516623587,38.04,75419.38,2.4,0.0,0.0,2e-05]
[1779516629629,38.04,75419.59,2.4,0.0,0.0,2e-05]
[1779516634664,38.04,75419.43,2.4,0.0,0.0,2e-05]
[1779516642721,38.04,75419.39,2.4,0.0,0.0,2e-05]
[1779516647756,38.04,75417.02,2.4,0.0,0.0,2e-05]
[1779516652791,38.04,75416.53,2.4,0.0,0.0,2e-05]
[1779516657826,38.04,75417.66,2.4,0.0,0.0,2e-05]
[1779516662861,38.04,75417.66,2.4,0.0,0.0,2e-05]
[1779516667903,38.04,75416.67,2.4,0.0,0.0,2e-05]
[1779516672938,38.04,75417.12,2.4,0.0,0.0,2e-05]
[1779516677972,38.04,75416.95,2.4,0.0,0.0,2e-05]
[1779516684017,38.04,75415.29,2.4,0.0,0.0,2e-05]
[1779516687038,38.04,75402.95,2.4,0.0,0.0,2e-05]
[1779516693080,38.04,75402.3,2.4,0.0,0.0,2e-05]
[1779516698115,38.04,75401.94,2.4,0.0,0.0,2e-05]
[1779516703150,38.04,75401.65,2.4,0.0,0.0,2e-05]
[1779516712213,38.04,75402.09,2.4,0.0,0.0,2e-05]
[1779516718255,38.04,75401.93,2.4,0.0,0.0,2e-05]
[1779516720958,38.04,75401.96,2.4,0.0,0.0,2e-05]
[1779516721851,38.04,75401.96,2.4,0.0,0.0,2e-05]
[1779516731346,38.04,75402.02,2.4,0.0,0.0,2e-05]
[1779516736381,38.04,75401.78,2.4,0.0,0.0,2e-05]
[1779516741416,38.04,75402.05,2.4,0.0,0.0,2e-05]
[1779516747458,38.04,75401.99,2.4,0.0,0.0,2e-05]
[1779516755513,38.04,75401.85,2.4,0.0,0.0,2e-05]
[1779516761556,38.04,75402.0,2.4,0.0,0.0,2e-05]
[1779516766592,38.04,75401.03,2.4,0.0,0.0,2e-05]
[1779516771627,38.04,75400.89,2.4,0.0,0.0,2e-05]
[1779516778675,38.04,75400.85,2.4,0.0,0.0,2e-05]
[1779516783711,38.04,75400.57,2.4,0.0,0.0,2e-05]
[1779516788747,38.04,75400.31,2.4,0.0,0.0,2e-05]
[1779516793781,38.04,75400.21,2.4,0.0,0.0,2e-05]
[1779516798817,38.04,75398.83,2.4,0.0,0.0,2e-05]
[1779516803852,38.04,75401.0,2.4,0.0,0.0,2e-05]
[1779516809894,38.04,75400.35,2.4,0.0,0.0,2e-05]
[1779516815936,38.04,75400.36,2.4,0.0,0.0,2e-05]
[1779516820971,38.04,75400.19,2.4,0.0,0.0,2e-05]
[1779516826006,38.04,75400.01,2.4,0.0,0.0,2e-05]
[1779516835069,38.04,75400.19,2.4,0.0,0.0,2e-05]
[1779516840104,38.04,75400.19,2.4,0.0,0.0,2e-05]
[1779516845139,38.04,75399.53,2.4,0.0,0.0,2e-05]
[1779516853196,38.04,75399.3,2.4,0.0,0.0,2e-05]
[1779516863265,38.04,75399.32,2.4,0.0,0.0,2e-05]
[1779516871323,38.04,75399.09,2.4,0.0,0.0,2e-05]
[1779516878373,38.04,75399.37,2.4,0.0,0.0,2e-05]
[1779516883408,38.04,75395.47,2.4,0.0,0.0,2e-05]
[1779516888443,38.04,75392.68,2.4,0.0,0.0,2e-05]
[1779516896501,38.04,75392.87,2.4,0.0,0.0,2e-05]
[1779516901536,38.04,75392.75,2.4,0.0,0.0,2e-05]
[1779516911606,38.04,75392.75,2.4,0.0,0.0,2e-05]
[1779516917648,38.04,75392.72,2.4,0.0,0.0,2e-05]
[1779516923690,38.04,75392.8,2.4,0.0,0.0,2e-05]
[1779516928726,38.04,75391.96,2.4,0.0,0.0,2e-05]
[1779516933761,38.04,75401.57,2.4,0.0,0.0,2e-05]
[1779516938796,38.04,75401.81,2.4,0.0,0.0,2e-05]
[1779516943831,38.04,75401.75,2.4,0.0,0.0,2e-05]
[1779516948866,38.04,75405.92,2.4,0.0,0.0,2e-05]
[1779516953901,38.04,75407.68,2.4,0.0,0.0,2e-05]
[1779516959943,38.04,75407.64,2.4,0.0,0.0,2e-05]
[1779516964978,38.04,75408.74,2.4,0.0,0.0,2e-05]
[1779516970013,38.04,75411.82,2.4,0.0,0.0,2e-05]
[1779516976055,38.04,75411.92,2.4,0.0,0.0,2e-05]
[1779516981090,38.04,75412.56,2.4,0.0,0.0,2e-05]
[1779516986125,38.04,75412.49,2.4,0.0,0.0,2e-05]
[1779516991160,38.04,75412.5,2.4,0.0,0.0,2e-05]
[1779516996195,38.04,75411.74,2.4,0.0,0.0,2e-05]
[1779517001230,38.04,75411.27,2.4,0.0,0.0,2e-05]
[1779517006265,38.04,75410.34,2.4,0.0,0.0,2e-05]
[1779517011300,38.04,75410.47,2.4,0.0,0.0,2e-05]
[1779517018349,38.04,75410.83,2.4,0.0,0.0,2e-05]
[1779517032449,38.04,75410.72,2.4,0.0,0.0,2e-05]
[1779517038491,38.04,75410.55,2.4,0.0,0.0,2e-05]
[1779517043526,38.04,75410.47,2.4,0.0,0.0,2e-05]
[1779517048561,38.04,75410.52,2.4,0.0,0.0,2e-05]
[1779517053596,38.04,75411.27,2.4,0.0,0.0,2e-05]
[1779517059638,38.04,75411.27,2.4,0.0,0.0,2e-05]
[1779517064673,38.04,75411.81,2.4,0.0,0.0,2e-05]
[1779517070715,38.04,75413.99,2.4,0.0,0.0,2e-05]
[1779517077764,38.04,75414.18,2.4,0.0,0.0,2e-05]
[1779517084813,38.04,75412.27,2.4,0.0,0.0,2e-05]
[1779517089848,38.04,75412.3,2.4,0.0,0.0,2e-05]
[1779517094883,38.04,75412.61,2.4,0.0,0.0,2e-05]
[1779517100925,38.04,75412.48,2.4,0.0,0.0,2e-05]
[1779517105960,38.04,75412.1,2.4,0.0,0.0,2e-05]
[1779517110995,38.04,75412.71,2.4,0.0,0.0,2e-05]
[1779517116033,38.04,75412.73,2.4,0.0,0.0,2e-05]
[1779517130131,38.04,75412.85,2.4,0.0,0.0,2e-05]
[1779517136173,38.04,75412.88,2.4,0.0,0.0,2e-05]
[1779517142216,38.04,75412.8,2.4,0.0,0.0,2e-05]
[1779517147250,38.04,75411.58,2.4,0.0,0.0,2e-05]
[1779517152286,38.04,75411.57,2.4,0.0,0.0,2e-05]
[1779517157321,38.04,75406.8,2.4,0.0,0.0,2e-05]
[1779517163363,38.04,75406.6,2.4,0.0,0.0,2e-05]
[1779517171422,38.04,75407.87,2.4,0.0,0.0,2e-05]
[1779517178471,38.04,75407.86,2.4,0.0,0.0,2e-05]
[1779517184513,38.04,75407.47,2.4,0.0,0.0,2e-05]
[1779517190555,38.04,75407.45,2.4,0.0,0.0,2e-05]
[1779517196597,38.04,75407.69,2.4,0.0,0.0,2e-05]
[1779517201632,38.04,75411.68,2.4,0.0,0.0,2e-05]
[1779517206667,38.04,75411.96,2.4,0.0,0.0,2e-05]
[1779517212709,38.04,75412.15,2.4,0.0,0.0,2e-05]
[1779517217744,38.04,75411.13,2.4,0.0,0.0,2e-05]
[1779517223790,38.04,75410.03,2.4,0.0,0.0,2e-05]
[1779517228825,38.04,75406.89,2.4,0.0,0.0,2e-05]
[1779517233860,38.04,75406.01,2.4,0.0,0.0,2e-05]
[1779517238895,38.04,75409.15,2.4,0.0,0.0,2e-05]
[1779517244937,38.04,75409.03,2.4,0.0,0.0,2e-05]
[1779517250979,38.04,75408.46,2.4,0.0,0.0,2e-05]
[1779517256016,38.04,75408.96,2.4,0.0,0.0,2e-05]
[1779517261051,38.04,75408.03,2.4,0.0,0.0,2e-05]
[1779517266087,38.04,75408.25,2.4,0.0,0.0,2e-05]
[1779517272129,38.04,75407.88,2.4,0.0,0.0,2e-05]
[1779517280185,38.04,75408.09,2.4,0.0,0.0,2e-05]
[1779517285221,38.04,75408.29,2.4,0.0,0.0,2e-05]
[1779517290256,38.04,75408.43,2.4,0.0,0.0,2e-05]
[1779517295291,38.04,75408.25,2.4,0.0,0.0,2e-05]
[1779517300326,38.04,75407.51,2.4,0.0,0.0,2e-05]
[1779517305360,38.04,75407.67,2.4,0.0,0.0,2e-05]
[1779517310396,38.04,75407.48,2.4,0.0,0.0,2e-05]
[1779517315431,38.04,75407.47,2.4,0.0,0.0,2e-05]
[1779517320466,38.04,75407.53,2.4,0.0,0.0,2e-05]
[1779517325501,38.04,75407.52,2.4,0.0,0.0,2e-05]
[1779517330536,38.04,75408.38,2.4,0.0,0.0,2e-05]
[1779517331962,38.04,75408.38,2.4,0.0,0.0,2e-05]
[1779517332566,38.04,75408.01,2.4,0.0,0.0,2e-05]
[1779517338592,38.04,75407.84,2.4,0.0,0.0,2e-05]
[1779517343627,38.04,75407.73,2.4,0.0,0.0,2e-05]
[1779517350676,38.04,75404.88,2.4,0.0,0.0,2e-05]
[1779517355711,38.04,75407.02,2.4,0.0,0.0,2e-05]
[1779517361753,38.04,75406.5,2.4,0.0,0.0,2e-05]
[1779517366788,38.04,75406.04,2.4,0.0,0.0,2e-05]
[1779517380887,38.04,75407.07,2.4,0.0,0.0,2e-05]
[1779517389950,38.04,75405.06,2.4,0.0,0.0,2e-05]
[1779517395992,38.04,75405.24,2.4,0.0,0.0,2e-05]
[1779517401027,38.04,75407.93,2.4,0.0,0.0,2e-05]
[1779517408076,38.04,75407.62,2.4,0.0,0.0,2e-05]
[1779517413110,38.04,75406.8,2.4,0.0,0.0,2e-05]
[1779517425195,38.04,75407.01,2.4,0.0,0.0,2e-05]
[1779517432244,38.04,75405.0,2.4,0.0,0.0,2e-05]
[1779517437279,38.04,75397.26,2.4,0.0,0.0,2e-05]
[1779517442314,38.04,75398.48,2.4,0.0,0.0,2e-05]
[1779517448357,38.04,75398.59,2.4,0.0,0.0,2e-05]
[1779517455405,38.04,75398.5,2.4,0.0,0.0,2e-05]
[1779517460440,38.04,75396.22,2.4,0.0,0.0,2e-05]
[1779517468496,38.04,75398.37,2.4,0.0,0.0,2e-05]
[1779517476552,38.04,75398.58,2.4,0.0,0.0,2e-05]
[1779517481587,38.04,75398.99,2.4,0.0,0.0,2e-05]
[1779517486622,38.04,75398.47,2.4,0.0,0.0,2e-05]
[1779517493671,38.04,75397.99,2.4,0.0,0.0,2e-05]
[1779517499714,38.04,75395.05,2.4,0.0,0.0,2e-05]
[1779517505756,38.04,75395.06,2.4,0.0,0.0,2e-05]
[1779517511798,38.04,75391.34,2.4,0.0,0.0,2e-05]
[1779517516833,38.04,75388.13,2.4,0.0,0.0,2e-05]
[1779517521868,38.04,75388.09,2.4,0.0,0.0,2e-05]
[1779517526903,38.04,75385.69,2.4,0.0,0.0,2e-05]
[1779517531938,38.04,75384.67,2.4,0.0,0.0,2e-05]
[1779517536973,38.04,75385.03,2.4,0.0,0.0,2e-05]
[1779517542011,38.04,75385.19,2.4,0.0,0.0,2e-05]
[1779517548053,38.04,75385.24,2.4,0.0,0.0,2e-05]
[1779517553088,38.04,75387.08,2.4,0.0,0.0,2e-05]
[1779517558123,38.04,75386.49,2.4,0.0,0.0,2e-05]
[1779517563157,38.04,75385.19,2.4,0.0,0.0,2e-05]
[1779517566180,38.04,75371.3,2.4,0.0,0.0,2e-05]
[1779517571214,38.04,75371.35,2.4,0.0,0.0,2e-05]
[1779517576249,38.04,75371.76,2.4,0.0,0.0,2e-05]
[1779517581284,38.04,75373.67,2.4,0.0,0.0,2e-05]
[1779517586319,38.04,75375.07,2.4,0.0,0.0,2e-05]
[1779517591353,38.04,75378.02,2.4,0.0,0.0,2e-05]
[1779517596389,38.04,75378.54,2.4,0.0,0.0,2e-05]
[1779517601424,38.04,75377.11,2.4,0.0,0.0,2e-05]
[1779517608511,38.04,75376.93,2.4,0.0,0.0,2e-05]
[1779517614553,38.04,75376.88,2.4,0.0,0.0,2e-05]
[1779517624623,38.04,75376.99,2.4,0.0,0.0,2e-05]
[1779517629658,38.04,75375.25,2.4,0.0,0.0,2e-05]
[1779517635700,38.04,75377.36,2.4,0.0,0.0,2e-05]
[1779517640735,38.04,75377.39,2.4,0.0,0.0,2e-05]
[1779517645770,38.04,75377.45,2.4,0.0,0.0,2e-05]
[1779517650805,38.04,75383.04,2.4,0.0,0.0,2e-05]
[1779517655840,38.04,75383.95,2.4,0.0,0.0,2e-05]
[1779517660875,38.04,75386.62,2.4,0.0,0.0,2e-05]
[1779517665910,38.04,75385.88,2.4,0.0,0.0,2e-05]
[1779517671953,38.04,75386.09,2.4,0.0,0.0,2e-05]
[1779517676988,38.04,75385.79,2.4,0.0,0.0,2e-05]
[1779517682027,38.04,75385.44,2.4,0.0,0.0,2e-05]
[1779517687062,38.04,75385.0,2.4,0.0,0.0,2e-05]
[1779517694111,38.04,75379.44,2.4,0.0,0.0,2e-05]
[1779517699146,38.04,75377.7,2.4,0.0,0.0,2e-05]
[1779517704182,38.04,75378.15,2.4,0.0,0.0,2e-05]
[1779517709217,38.04,75380.16,2.4,0.0,0.0,2e-05]
[1779517714252,38.04,75380.0,2.4,0.0,0.0,2e-05]
[1779517721302,38.04,75387.26,2.4,0.0,0.0,2e-05]
[1779517728352,38.04,75389.77,2.4,0.0,0.0,2e-05]
[1779517735401,38.04,75389.47,2.4,0.0,0.0,2e-05]
[1779517741443,38.04,75387.37,2.4,0.0,0.0,2e-05]
[1779517747486,38.04,75385.55,2.4,0.0,0.0,2e-05]
[1779517753527,38.04,75384.46,2.4,0.0,0.0,2e-05]
[1779517762590,38.04,75384.32,2.4,0.0,0.0,2e-05]
[1779517767625,38.04,75379.16,2.4,0.0,0.0,2e-05]
[1779517772660,38.04,75376.38,2.4,0.0,0.0,2e-05]
[1779517786758,38.04,75376.96,2.4,0.0,0.0,2e-05]
[1779517793824,38.04,75375.6,2.4,0.0,0.0,2e-05]
[1779517799866,38.04,75374.08,2.4,0.0,0.0,2e-05]
[1779517806916,38.04,75373.7,2.4,0.0,0.0,2e-05]
[1779517811951,38.04,75373.62,2.4,0.0,0.0,2e-05]
[1779517816986,38.04,75374.01,2.4,0.0,0.0,2e-05]
[1779517822022,38.04,75381.85,2.4,0.0,0.0,2e-05]
[1779517827057,38.04,75381.97,2.4,0.0,0.0,2e-05]
[1779517832092,38.04,75380.18,2.4,0.0,0.0,2e-05]
[1779517837137,38.04,75381.0,2.4,0.0,0.0,2e-05]
[1779517842172,38.04,75382.16,2.4,0.0,0.0,2e-05]
[1779517847207,38.04,75374.92,2.4,0.0,0.0,2e-05]
[1779517852242,38.04,75374.52,2.4,0.0,0.0,2e-05]
[1779517857277,38.04,75374.45,2.4,0.0,0.0,2e-05]
[1779517862312,38.04,75376.54,2.4,0.0,0.0,2e-05]
[1779517868354,38.04,75377.01,2.4,0.0,0.0,2e-05]
[1779517876410,38.04,75373.81,2.4,0.0,0.0,2e-05]
[1779517881444,38.04,75382.46,2.4,0.0,0.0,2e-05]
[1779517886480,38.04,75384.06,2.4,0.0,0.0,2e-05]
[1779517891515,38.04,75388.36,2.4,0.0,0.0,2e-05]
[1779517896550,38.04,75389.56,2.4,0.0,0.0,2e-05]
[1779517901585,38.04,75389.6,2.4,0.0,0.0,2e-05]
[1779517907627,38.04,75390.21,2.4,0.0,0.0,2e-05]
[1779517912662,38.04,75395.97,2.4,0.0,0.0,2e-05]
[1779517918707,38.04,75396.08,2.4,0.0,0.0,2e-05]
[1779517923742,38.04,75396.45,2.4,0.0,0.0,2e-05]
[1779517928777,38.04,75396.8,2.4,0.0,0.0,2e-05]
[1779517934819,38.04,75397.36,2.4,0.0,0.0,2e-05]
[1779517939855,38.04,75397.45,2.4,0.0,0.0,2e-05]
[1779517942963,38.04,75397.59,2.4,0.0,0.0,2e-05]
[1779517943835,38.04,75397.59,2.4,0.0,0.0,2e-05]
[1779517949925,38.04,75397.55,2.4,0.0,0.0,2e-05]
[1779517954960,38.04,75403.96,2.4,0.0,0.0,2e-05]
[1779517959995,38.04,75404.86,2.4,0.0,0.0,2e-05]
[1779517965033,38.04,75405.08,2.4,0.0,0.0,2e-05]
[1779517970068,38.04,75405.09,2.4,0.0,0.0,2e-05]
[1779517975103,38.04,75404.81,2.4,0.0,0.0,2e-05]
[1779517980138,38.04,75402.91,2.4,0.0,0.0,2e-05]
[1779517986181,38.04,75395.28,2.4,0.0,0.0,2e-05]
[1779517991216,38.04,75391.66,2.4,0.0,0.0,2e-05]
[1779518000280,38.04,75388.59,2.4,0.0,0.0,2e-05]
[1779518005315,38.04,75388.36,2.4,0.0,0.0,2e-05]
[1779518010349,38.04,75388.3,2.4,0.0,0.0,2e-05]
[1779518015385,38.04,75391.01,2.4,0.0,0.0,2e-05]
[1779518020420,38.04,75390.49,2.4,0.0,0.0,2e-05]
[1779518025456,38.04,75395.79,2.4,0.0,0.0,2e-05]
[1779518030491,38.04,75395.48,2.4,0.0,0.0,2e-05]
[1779518036533,38.04,75396.09,2.4,0.0,0.0,2e-05]
[1779518041568,38.04,75393.17,2.4,0.0,0.0,2e-05]
[1779518046603,38.04,75392.89,2.4,0.0,0.0,2e-05]
[1779518052645,38.04,75393.62,2.4,0.0,0.0,2e-05]
[1779518057680,38.04,75384.2,2.4,0.0,0.0,2e-05]
[1779518062714,38.04,75377.49,2.4,0.0,0.0,1e-05]
[1779518067750,38.04,75378.7,2.4,0.0,0.0,1e-05]
[1779518074798,38.04,75378.63,2.4,0.0,0.0,1e-05]
[1779518079834,38.04,75378.7,2.4,0.0,0.0,1e-05]
[1779518084869,38.04,75380.15,2.4,0.0,0.0,1e-05]
[1779518090911,38.04,75380.77,2.4,0.0,0.0,1e-05]
[1779518095946,38.04,75380.85,2.4,0.0,0.0,1e-05]
[1779518101989,38.04,75380.95,2.4,0.0,0.0,1e-05]
[1779518107024,38.04,75379.57,2.4,0.0,0.0,1e-05]
[1779518112061,38.04,75380.72,2.4,0.0,0.0,1e-05]
[1779518117096,38.04,75382.23,2.4,0.0,0.0,1e-05]
[1779518122131,38.04,75388.79,2.4,0.0,0.0,2e-05]
[1779518128173,38.04,75389.0,2.4,0.0,0.0,2e-05]
[1779518136229,38.04,75388.55,2.4,0.0,0.0,2e-05]
[1779518141264,38.04,75386.93,2.4,0.0,0.0,2e-05]
[1779518146299,38.04,75388.1,2.4,0.0,0.0,2e-05]
[1779518151334,38.04,75388.31,2.4,0.0,0.0,2e-05]
[1779518156369,38.04,75387.64,2.4,0.0,0.0,2e-05]
[1779518161405,38.04,75387.16,2.4,0.0,0.0,2e-05]
[1779518167448,38.04,75387.41,2.4,0.0,0.0,2e-05]
[1779518172483,38.04,75389.06,2.4,0.0,0.0,2e-05]
[1779518177519,38.04,75388.86,2.4,0.0,0.0,2e-05]
[1779518182554,38.04,75388.59,2.4,0.0,0.0,2e-05]
[1779518187588,38.04,75389.84,2.4,0.0,0.0,2e-05]
[1779518192624,38.04,75389.47,2.4,0.0,0.0,1e-05]
[1779518197658,38.04,75390.56,2.4,0.0,0.0,2e-05]
[1779518202694,38.04,75390.67,2.4,0.0,0.0,2e-05]
[1779518209743,38.04,75390.52,2.4,0.0,0.0,2e-05]
[1779518214778,38.04,75389.99,2.4,0.0,0.0,2e-05]
[1779518220820,38.04,75388.72,2.4,0.0,0.0,1e-05]
[1779518225855,38.04,75382.32,2.4,0.0,0.0,1e-05]
[1779518230890,38.04,75382.21,2.4,0.0,0.0,1e-05]
[1779518235925,38.04,75374.49,2.4,0.0,0.0,1e-05]
[1779518240969,38.04,75371.39,2.4,0.0,0.0,1e-05]
[1779518242981,38.04,75359.78,2.4,0.0,0.0,1e-05]
[1779518247009,38.04,75346.34,2.4,0.0,0.0,1e-05]
[1779518252050,38.04,75338.53,2.4,0.0,0.0,1e-05]
[1779518261113,38.04,75336.96,2.4,0.0,0.0,1e-05]
[1779518266148,38.04,75339.8,2.4,0.0,0.0,1e-05]
[1779518271183,38.04,75339.68,2.4,0.0,0.0,1e-05]
[1779518276218,38.04,75340.61,2.4,0.0,0.0,1e-05]
[1779518281253,38.04,75340.79,2.4,0.0,0.0,1e-05]
[1779518286287,38.04,75344.17,2.4,0.0,0.0,1e-05]
[1779518291323,38.04,75346.12,2.4,0.0,0.0,1e-05]
[1779518296361,38.04,75347.72,2.4,0.0,0.0,1e-05]
[1779518301393,38.04,75349.56,2.4,0.0,0.0,1e-05]
[1779518306430,38.04,75349.11,2.4,0.0,0.0,1e-05]
[1779518311465,38.04,75349.3,2.4,0.0,0.0,1e-05]
[1779518317507,38.04,75349.32,2.4,0.0,0.0,1e-05]
[1779518326571,38.04,75350.13,2.4,0.0,0.0,1e-05]
[1779518331606,38.04,75350.2,2.4,0.0,0.0,1e-05]
[1779518337648,38.04,75350.21,2.4,0.0,0.0,1e-05]
[1779518342683,38.04,75349.79,2.4,0.0,0.0,1e-05]
[1779518349732,38.04,75351.1,2.4,0.0,0.0,1e-05]
[1779518354767,38.04,75350.91,2.4,0.0,0.0,1e-05]
[1779518359807,38.04,75358.1,2.4,0.0,0.0,1e-05]
[1779518364839,38.04,75369.96,2.4,0.0,0.0,1e-05]
[1779518369874,38.04,75370.3,2.4,0.0,0.0,1e-05]
[1779518374909,38.04,75370.27,2.4,0.0,0.0,1e-05]
[1779518379944,38.04,75368.02,2.4,0.0,0.0,1e-05]
[1779518385987,38.04,75366.24,2.4,0.0,0.0,1e-05]
[1779518391021,38.04,75355.91,2.4,0.0,0.0,1e-05]
[1779518396056,38.04,75356.45,2.4,0.0,0.0,1e-05]
[1779518401091,38.04,75356.39,2.4,0.0,0.0,1e-05]
[1779518407136,38.04,75356.28,2.4,0.0,0.0,1e-05]
[1779518416204,38.04,75353.81,2.4,0.0,0.0,1e-05]
[1779518421239,38.04,75353.84,2.4,0.0,0.0,1e-05]
[1779518426274,38.04,75359.24,2.4,0.0,0.0,1e-05]
[1779518433323,38.04,75360.03,2.4,0.0,0.0,1e-05]
[1779518439365,38.04,75359.97,2.4,0.0,0.0,1e-05]
[1779518444400,38.04,75359.97,2.4,0.0,0.0,1e-05]
[1779518449437,38.04,75364.34,2.4,0.0,0.0,1e-05]
[1779518454472,38.04,75365.36,2.4,0.0,0.0,1e-05]
[1779518460514,38.04,75365.78,2.4,0.0,0.0,1e-05]
[1779518466556,38.04,75364.81,2.4,0.0,0.0,1e-05]
[1779518471592,38.04,75364.03,2.4,0.0,0.0,1e-05]
[1779518476627,38.04,75363.66,2.4,0.0,0.0,1e-05]
[1779518481662,38.04,75363.77,2.4,0.0,0.0,1e-05]
[1779518486697,38.04,75364.57,2.4,0.0,0.0,1e-05]
[1779518494753,38.04,75364.22,2.4,0.0,0.0,1e-05]
[1779518499788,38.04,75364.48,2.4,0.0,0.0,1e-05]
[1779518511872,38.04,75364.05,2.4,0.0,0.0,1e-05]
[1779518516907,38.04,75363.48,2.4,0.0,0.0,1e-05]
[1779518521942,38.04,75363.81,2.4,0.0,0.0,1e-05]
[1779518526977,38.04,75365.96,2.4,0.0,0.0,1e-05]
[1779518532016,38.04,75366.58,2.4,0.0,0.0,1e-05]
[1779518537051,38.04,75365.93,2.4,0.0,0.0,1e-05]
[1779518542086,38.04,75366.68,2.4,0.0,0.0,1e-05]
[1779518547122,38.04,75366.6,2.4,0.0,0.0,1e-05]
[1779518552156,38.04,75370.26,2.4,0.0,0.0,1e-05]
[1779518553957,38.04,75371.12,2.4,0.0,0.0,1e-05]
[1779518553997,38.04,75371.12,2.4,0.0,0.0,1e-05]
[1779518562229,38.04,75370.6,2.4,0.0,0.0,1e-05]
[1779518567264,38.04,75371.19,2.4,0.0,0.0,1e-05]
[1779518573307,38.04,75369.72,2.4,0.0,0.0,1e-05]
[1779518578343,38.04,75371.41,2.4,0.0,0.0,1e-05]
[1779518584385,38.04,75371.28,2.4,0.0,0.0,1e-05]
[1779518589420,38.04,75371.37,2.4,0.0,0.0,1e-05]
[1779518594455,38.04,75371.73,2.4,0.0,0.0,1e-05]
[1779518599490,38.04,75371.84,2.4,0.0,0.0,1e-05]
[1779518604525,38.04,75370.0,2.4,0.0,0.0,1e-05]
[1779518609560,38.04,75370.16,2.4,0.0,0.0,1e-05]
[1779518614596,38.04,75367.29,2.4,0.0,0.0,1e-05]
[1779518619631,38.04,75366.92,2.4,0.0,0.0,1e-05]
[1779518624666,38.04,75367.03,2.4,0.0,0.0,1e-05]
[1779518629701,38.04,75367.07,2.4,0.0,0.0,1e-05]
[1779518634736,38.04,75366.99,2.4,0.0,0.0,1e-05]
[1779518639771,38.04,75367.22,2.4,0.0,0.0,1e-05]
[1779518644807,38.04,75367.14,2.4,0.0,0.0,1e-05]
[1779518649842,38.04,75367.57,2.4,0.0,0.0,1e-05]
[1779518654877,38.04,75366.66,2.4,0.0,0.0,1e-05]
[1779518664947,38.04,75366.66,2.4,0.0,0.0,1e-05]
[1779518669982,38.04,75366.86,2.4,0.0,0.0,1e-05]
[1779518677031,38.04,75367.15,2.4,0.0,0.0,1e-05]
[1779518682066,38.04,75368.31,2.4,0.0,0.0,1e-05]
[1779518688108,38.04,75368.83,2.4,0.0,0.0,1e-05]
[1779518694150,38.04,75367.42,2.4,0.0,0.0,1e-05]
[1779518699185,38.04,75367.13,2.4,0.0,0.0,1e-05]
[1779518704219,38.04,75367.0,2.4,0.0,0.0,1e-05]
[1779518709255,38.04,75369.58,2.4,0.0,0.0,1e-05]
[1779518714290,38.04,75369.7,2.4,0.0,0.0,1e-05]
[1779518719325,38.04,75370.86,2.4,0.0,0.0,1e-05]
[1779518724363,38.04,75370.99,2.4,0.0,0.0,1e-05]
[1779518729398,38.04,75370.51,2.4,0.0,0.0,1e-05]
[1779518735490,38.04,75370.39,2.4,0.0,0.0,1e-05]
[1779518742539,38.04,75370.47,2.4,0.0,0.0,1e-05]
[1779518746568,38.04,75357.03,2.4,0.0,0.0,1e-05]
[1779518751602,38.04,75356.22,2.4,0.0,0.0,1e-05]
[1779518756638,38.04,75354.4,2.4,0.0,0.0,1e-05]
[1779518761673,38.04,75353.68,2.4,0.0,0.0,1e-05]
[1779518766708,38.04,75353.86,2.4,0.0,0.0,1e-05]
[1779518772751,38.04,75347.38,2.4,0.0,0.0,1e-05]
[1779518777786,38.04,75346.18,2.4,0.0,0.0,1e-05]
[1779518782821,38.04,75340.07,2.4,0.0,0.0,1e-05]
[1779518787856,38.04,75338.4,2.4,0.0,0.0,1e-05]
[1779518793898,38.04,75337.27,2.4,0.0,0.0,1e-05]
[1779518798932,38.04,75335.65,2.4,0.0,0.0,1e-05]
[1779518803968,38.04,75331.2,2.4,0.0,0.0,1e-05]
[1779518809003,38.04,75331.22,2.4,0.0,0.0,1e-05]
[1779518814039,38.04,75326.79,2.4,0.0,0.0,1e-05]
[1779518819074,38.04,75324.12,2.4,0.0,0.0,1e-05]
[1779518824109,38.04,75323.45,2.4,0.0,0.0,1e-05]
[1779518832165,38.04,75322.63,2.4,0.0,0.0,1e-05]
[1779518837200,38.04,75322.76,2.4,0.0,0.0,1e-05]
[1779518842235,38.04,75321.29,2.4,0.0,0.0,1e-05]
[1779518847270,38.04,75317.67,2.4,0.0,0.0,1e-05]
[1779518852306,38.04,75317.54,2.4,0.0,0.0,1e-05]
[1779518857341,38.04,75316.2,2.4,0.0,0.0,1e-05]
[1779518862376,38.04,75315.94,2.4,0.0,0.0,1e-05]
[1779518867411,38.04,75316.19,2.4,0.0,0.0,1e-05]
[1779518872446,38.04,75320.14,2.4,0.0,0.0,1e-05]
[1779518878488,38.04,75320.23,2.4,0.0,0.0,1e-05]
[1779518883523,38.04,75315.71,2.4,0.0,0.0,1e-05]
[1779518888558,38.04,75313.8,2.4,0.0,0.0,1e-05]
[1779518893593,38.04,75312.36,2.4,0.0,0.0,1e-05]
[1779518900642,38.04,75312.37,2.4,0.0,0.0,1e-05]
[1779518905677,38.04,75312.29,2.4,0.0,0.0,1e-05]
[1779518910711,38.04,75312.54,2.4,0.0,0.0,1e-05]
[1779518915747,38.04,75311.48,2.4,0.0,0.0,1e-05]
[1779518920782,38.04,75310.49,2.4,0.0,0.0,1e-05]
[1779518925817,38.04,75310.68,2.4,0.0,0.0,1e-05]
[1779518930852,38.04,75310.83,2.4,0.0,0.0,1e-05]
[1779518935887,38.04,75310.91,2.4,0.0,0.0,1e-05]
[1779518945957,38.04,75310.91,2.4,0.0,0.0,1e-05]
[1779518951998,38.04,75312.95,2.4,0.0,0.0,1e-05]
[1779518957036,38.04,75312.94,2.4,0.0,0.0,1e-05]
[1779518963078,38.04,75312.91,2.4,0.0,0.0,1e-05]
[1779518968113,38.04,75313.64,2.4,0.0,0.0,1e-05]
[1779518973148,38.04,75313.95,2.4,0.0,0.0,1e-05]
[1779518980197,38.04,75313.96,2.4,0.0,0.0,1e-05]
[1779518985232,38.04,75316.57,2.4,0.0,0.0,1e-05]
[1779518990267,38.04,75316.89,2.4,0.0,0.0,1e-05]
[1779518995302,38.04,75319.3,2.4,0.0,0.0,1e-05]
[1779519000337,38.04,75319.11,2.4,0.0,0.0,1e-05]
[1779519005371,38.04,75319.21,2.4,0.0,0.0,1e-05]
[1779519010407,38.04,75326.43,2.4,0.0,0.0,1e-05]
[1779519015442,38.04,75330.48,2.4,0.0,0.0,1e-05]
[1779519020477,38.04,75330.4,2.4,0.0,0.0,1e-05]
[1779519026518,38.04,75331.31,2.4,0.0,0.0,1e-05]
[1779519031556,38.04,75331.32,2.4,0.0,0.0,1e-05]
[1779519037598,38.04,75331.25,2.4,0.0,0.0,1e-05]
[1779519042633,38.04,75330.89,2.4,0.0,0.0,1e-05]
[1779519044647,38.04,75319.16,2.4,0.0,0.0,1e-05]
[1779519049682,38.04,75319.63,2.4,0.0,0.0,1e-05]
[1779519055724,38.04,75319.12,2.4,0.0,0.0,1e-05]
[1779519060759,38.04,75319.05,2.4,0.0,0.0,1e-05]
[1779519065797,38.04,75319.2,2.4,0.0,0.0,1e-05]
[1779519071839,38.04,75319.18,2.4,0.0,0.0,1e-05]
[1779519076874,38.04,75318.08,2.4,0.0,0.0,1e-05]
[1779519081909,38.04,75313.69,2.4,0.0,0.0,1e-05]
[1779519086944,38.04,75313.72,2.4,0.0,0.0,1e-05]
[1779519092986,38.04,75313.76,2.4,0.0,0.0,1e-05]
[1779519098022,38.04,75315.39,2.4,0.0,0.0,1e-05]
[1779519103057,38.04,75316.63,2.4,0.0,0.0,1e-05]
[1779519107302,38.04,75315.7,2.4,0.0,0.0,1e-05]
[1779519107656,38.04,75315.7,2.4,0.0,0.0,1e-05]
[1779519119172,38.04,75312.48,2.4,0.0,0.0,1e-05]
[1779519124207,38.04,75311.87,2.4,0.0,0.0,1e-05]
[1779519129242,38.04,75317.58,2.4,0.0,0.0,1e-05]
[1779519134277,38.04,75330.27,2.4,0.0,0.0,1e-05]
[1779519145355,38.04,75316.92,2.4,0.0,0.0,1e-05]
[1779519153411,38.04,75315.5,2.4,0.0,0.0,1e-05]
[1779519158446,38.04,75313.96,2.4,0.0,0.0,1e-05]
[1779519164959,38.04,75313.86,2.4,0.0,0.0,1e-05]
[1779519165977,38.04,75313.86,2.4,0.0,0.0,1e-05]
[1779519171537,38.04,75313.32,2.4,0.0,0.0,1e-05]
[1779519183621,38.04,75315.92,2.4,0.0,0.0,1e-05]
[1779519188657,38.04,75327.16,2.4,0.0,0.0,1e-05]
[1779519199736,38.04,75326.98,2.4,0.0,0.0,1e-05]
[1779519209806,38.04,75326.98,2.4,0.0,0.0,1e-05]
[1779519216855,38.04,75327.57,2.4,0.0,0.0,1e-05]
[1779519221890,38.04,75327.26,2.4,0.0,0.0,1e-05]
[1779519226925,38.04,75323.27,2.4,0.0,0.0,1e-05]
[1779519232966,38.04,75323.92,2.4,0.0,0.0,1e-05]
[1779519238003,38.04,75323.48,2.4,0.0,0.0,1e-05]
[1779519243041,38.04,75327.09,2.4,0.0,0.0,1e-05]
[1779519248076,38.04,75326.77,2.4,0.0,0.0,1e-05]
[1779519256132,38.04,75327.26,2.4,0.0,0.0,1e-05]
[1779519261167,38.04,75328.04,2.4,0.0,0.0,1e-05]
[1779519266202,38.04,75329.54,2.4,0.0,0.0,1e-05]
[1779519273251,38.04,75328.5,2.4,0.0,0.0,1e-05]
[1779519278286,38.04,75327.69,2.4,0.0,0.0,1e-05]
[1779519283321,38.04,75324.89,2.4,0.0,0.0,1e-05]
[1779519288356,38.04,75320.54,2.4,0.0,0.0,1e-05]
[1779519293391,38.04,75320.69,2.4,0.0,0.0,1e-05]
[1779519305475,38.04,75320.83,2.4,0.0,0.0,1e-05]
[1779519310511,38.04,75320.4,2.4,0.0,0.0,1e-05]
[1779519318567,38.04,75322.35,2.4,0.0,0.0,1e-05]
[1779519323602,38.04,75328.66,2.4,0.0,0.0,1e-05]
[1779519328645,38.04,75329.72,2.4,0.0,0.0,1e-05]
[1779519333683,38.04,75332.47,2.4,0.0,0.0,1e-05]
[1779519338715,38.04,75331.98,2.4,0.0,0.0,1e-05]
[1779519343750,38.04,75333.44,2.4,0.0,0.0,1e-05]
[1779519348784,38.04,75333.7,2.4,0.0,0.0,1e-05]
[1779519353820,38.04,75333.64,2.4,0.0,0.0,1e-05]
[1779519358855,38.04,75333.65,2.4,0.0,0.0,1e-05]
[1779519363890,38.04,75326.33,2.4,0.0,0.0,1e-05]
[1779519370939,38.04,75323.49,2.4,0.0,0.0,1e-05]
[1779519376981,38.04,75323.45,2.4,0.0,0.0,1e-05]
[1779519382016,38.04,75315.17,2.4,0.0,0.0,1e-05]
[1779519387051,38.04,75314.4,2.4,0.0,0.0,1e-05]
[1779519392086,38.04,75314.64,2.4,0.0,0.0,1e-05]
[1779519397121,38.04,75314.88,2.4,0.0,0.0,1e-05]
[1779519402156,38.04,75314.84,2.4,0.0,0.0,1e-05]
[1779519407191,38.04,75314.78,2.4,0.0,0.0,1e-05]
[1779519409205,38.04,75330.19,2.4,0.0,0.0,1e-05]
[1779519417261,38.04,75329.77,2.4,0.0,0.0,1e-05]
[1779519422296,38.04,75330.24,2.4,0.0,0.0,1e-05]
[1779519427332,38.04,75332.0,2.4,0.0,0.0,1e-05]
[1779519432367,38.04,75333.02,2.4,0.0,0.0,1e-05]
[1779519437402,38.04,75332.22,2.4,0.0,0.0,1e-05]
[1779519442437,38.04,75335.48,2.4,0.0,0.0,1e-05]
[1779519447472,38.04,75341.32,2.4,0.0,0.0,1e-05]
[1779519452508,38.04,75342.87,2.4,0.0,0.0,1e-05]
[1779519457542,38.04,75342.7,2.4,0.0,0.0,1e-05]
[1779519462578,38.04,75343.3,2.4,0.0,0.0,1e-05]
[1779519467612,38.04,75344.84,2.4,0.0,0.0,1e-05]
[1779519472648,38.04,75345.2,2.4,0.0,0.0,1e-05]
[1779519481711,38.04,75343.7,2.4,0.0,0.0,1e-05]
[1779519486746,38.04,75341.66,2.4,0.0,0.0,1e-05]
[1779519493795,38.04,75340.44,2.4,0.0,0.0,1e-05]
[1779519498830,38.04,75329.9,2.4,0.0,0.0,1e-05]
[1779519508899,38.04,75327.96,2.4,0.0,0.0,1e-05]
[1779519513935,38.04,75326.55,2.4,0.0,0.0,1e-05]
[1779519519977,38.04,75326.62,2.4,0.0,0.0,1e-05]
[1779519526029,38.04,75326.87,2.4,0.0,0.0,1e-05]
[1779519527036,38.04,75314.47,2.4,0.0,0.0,1e-05]
[1779519532071,38.04,75315.68,2.4,0.0,0.0,1e-05]
[1779519542141,38.04,75315.91,2.4,0.0,0.0,1e-05]
[1779519548182,38.04,75316.23,2.4,0.0,0.0,1e-05]
[1779519554224,38.04,75316.23,2.4,0.0,0.0,1e-05]
[1779519560267,38.04,75316.25,2.4,0.0,0.0,1e-05]
[1779519565302,38.04,75318.65,2.4,0.0,0.0,1e-05]
[1779519570337,38.04,75318.53,2.4,0.0,0.0,1e-05]
[1779519575371,38.04,75317.42,2.4,0.0,0.0,1e-05]
[1779519580408,38.04,75319.44,2.4,0.0,0.0,1e-05]
[1779519587457,38.04,75319.33,2.4,0.0,0.0,1e-05]
[1779519592491,38.04,75319.6,2.4,0.0,0.0,1e-05]
[1779519597527,38.04,75323.7,2.4,0.0,0.0,1e-05]
[1779519602562,38.04,75331.98,2.4,0.0,0.0,1e-05]
[1779519607597,38.04,75337.33,2.4,0.0,0.0,1e-05]
[1779519612632,38.04,75340.87,2.4,0.0,0.0,1e-05]
[1779519617666,38.04,75344.16,2.4,0.0,0.0,1e-05]
[1779519622702,38.04,75345.27,2.4,0.0,0.0,1e-05]
[1779519627737,38.04,75346.55,2.4,0.0,0.0,1e-05]
[1779519632772,38.04,75357.59,2.4,0.0,0.0,1e-05]
[1779519637807,38.04,75359.2,2.4,0.0,0.0,1e-05]
[1779519642842,38.04,75360.59,2.4,0.0,0.0,1e-05]
[1779519648885,38.04,75360.56,2.4,0.0,0.0,1e-05]
[1779519653920,38.04,75359.14,2.4,0.0,0.0,1e-05]
[1779519658955,38.04,75356.07,2.4,0.0,0.0,1e-05]
[1779519663990,38.04,75355.74,2.4,0.0,0.0,1e-05]
[1779519669024,38.04,75355.55,2.4,0.0,0.0,1e-05]
[1779519676074,38.04,75353.24,2.4,0.0,0.0,1e-05]
[1779519681109,38.04,75346.77,2.4,0.0,0.0,1e-05]
[1779519686144,38.04,75340.79,2.4,0.0,0.0,1e-05]
[1779519691179,38.04,75340.87,2.4,0.0,0.0,1e-05]
[1779519699235,38.04,75341.03,2.4,0.0,0.0,1e-05]
[1779519706285,38.04,75341.43,2.4,0.0,0.0,1e-05]
[1779519711321,38.04,75328.08,2.4,0.0,0.0,1e-05]
[1779519717363,38.04,75322.49,2.4,0.0,0.0,1e-05]
[1779519722398,38.04,75323.07,2.4,0.0,0.0,1e-05]
[1779519727433,38.04,75322.56,2.4,0.0,0.0,1e-05]
[1779519732468,38.04,75318.15,2.4,0.0,0.0,1e-05]
[1779519737503,38.04,75317.58,2.4,0.0,0.0,1e-05]
[1779519743850,38.04,75317.47,2.4,0.0,0.0,1e-05]
[1779519750600,38.04,75313.63,2.4,0.0,0.0,1e-05]
[1779519756636,38.04,75307.25,2.4,0.0,0.0,1e-05]
[1779519761671,38.04,75308.07,2.4,0.0,0.0,1e-05]
[1779519765699,38.04,75295.73,2.4,0.0,0.0,1e-05]
[1779519770734,38.04,75294.92,2.4,0.0,0.0,1e-05]
[1779519775769,38.04,75296.38,2.4,0.0,0.0,1e-05]
[1779519775955,38.04,75296.38,2.4,0.0,0.0,1e-05]
[1779519776506,38.04,75296.38,2.4,0.0,0.0,1e-05]
[1779519785839,38.04,75295.5,2.4,0.0,0.0,1e-05]
[1779519789867,38.04,75284.09,2.4,0.0,0.0,1e-05]
[1779519794902,38.04,75283.74,2.4,0.0,0.0,1e-05]
[1779519799936,38.04,75284.17,2.4,0.0,0.0,1e-05]
[1779519806986,38.04,75287.98,2.4,0.0,0.0,1e-05]
[1779519812021,38.04,75297.47,2.4,0.0,0.0,1e-05]
[1779519817057,38.04,75297.56,2.4,0.0,0.0,1e-05]
[1779519824118,38.04,75306.72,2.4,0.0,0.0,1e-05]
[1779519832174,38.04,75306.56,2.4,0.0,0.0,1e-05]
[1779519837209,38.04,75309.26,2.4,0.0,0.0,1e-05]
[1779519845265,38.04,75309.92,2.4,0.0,0.0,1e-05]
[1779519850302,38.04,75302.27,2.4,0.0,0.0,1e-05]
[1779519855337,38.04,75295.68,2.4,0.0,0.0,1e-05]
[1779519862388,38.04,75296.29,2.4,0.0,0.0,1e-05]
[1779519867424,38.04,75295.99,2.4,0.0,0.0,1e-05]
[1779519873464,38.04,75294.29,2.4,0.0,0.0,1e-05]
[1779519878500,38.04,75293.34,2.4,0.0,0.0,1e-05]
[1779519883535,38.04,75293.16,2.4,0.0,0.0,1e-05]
[1779519888570,38.04,75290.17,2.4,0.0,0.0,1e-05]
[1779519893606,38.04,75289.45,2.4,0.0,0.0,1e-05]
[1779519898640,38.04,75288.21,2.4,0.0,0.0,1e-05]
[1779519903676,38.04,75287.91,2.4,0.0,0.0,1e-05]
[1779519908711,38.04,75297.26,2.4,0.0,0.0,1e-05]
[1779519914753,38.04,75291.59,2.4,0.0,0.0,1e-05]
[1779519919788,38.04,75281.43,2.4,0.0,0.0,1e-05]
[1779519924823,38.04,75274.2,2.4,0.0,0.0,1e-05]
[1779519929858,38.04,75275.43,2.4,0.0,0.0,1e-05]
[1779519934893,38.04,75278.4,2.4,0.0,0.0,1e-05]
[1779519939928,38.04,75274.27,2.4,0.0,0.0,1e-05]
[1779519944963,38.04,75274.01,2.4,0.0,0.0,1e-05]
[1779519949998,38.04,75273.75,2.4,0.0,0.0,1e-05]
[1779519955035,38.04,75272.86,2.4,0.0,0.0,1e-05]
[1779519961077,38.04,75271.78,2.4,0.0,0.0,1e-05]
[1779519966112,38.04,75271.35,2.4,0.0,0.0,1e-05]
[1779519971147,38.04,75272.86,2.4,0.0,0.0,1e-05]
[1779519976181,38.04,75272.65,2.4,0.0,0.0,1e-05]
[1779519981218,38.04,75271.2,2.4,0.0,0.0,1e-05]
[1779519987259,38.04,75270.71,2.4,0.0,0.0,1e-05]
[1779519992294,38.04,75270.8,2.4,0.0,0.0,1e-05]
[1779520001357,38.04,75270.68,2.4,0.0,0.0,1e-05]
[1779520006392,38.04,75267.22,2.4,0.0,0.0,1e-05]
[1779520011427,38.04,75263.88,2.4,0.0,0.0,1e-05]
[1779520014299,38.04,75262.51,2.4,0.0,0.0,1e-05]
[1779520015279,38.04,75261.66,2.4,0.0,0.0,1e-05]
[1779520020490,38.04,75260.71,2.4,0.0,0.0,1e-05]
[1779520026532,38.04,75259.43,2.4,0.0,0.0,1e-05]
[1779520030560,38.04,75233.44,2.4,0.0,0.0,1e-05]
[1779520037609,38.04,75231.74,2.4,0.0,0.0,1e-05]
[1779520042644,38.04,75232.98,2.4,0.0,0.0,1e-05]
[1779520051707,38.04,75232.4,2.4,0.0,0.0,1e-05]
[1779520056742,38.04,75233.36,2.4,0.0,0.0,1e-05]
[1779520062794,38.04,75212.59,2.4,0.0,0.0,1e-05]
[1779520063797,38.04,75195.95,2.4,0.0,0.0,1e-05]
[1779520068834,38.04,75198.1,2.4,0.0,0.0,1e-05]
[1779520070847,38.04,75211.59,2.4,0.0,0.0,1e-05]
[1779520074875,38.04,75224.32,2.4,0.0,0.0,1e-05]
[1779520079910,38.04,75229.6,2.4,0.0,0.0,1e-05]
[1779520084945,38.04,75229.17,2.4,0.0,0.0,1e-05]
[1779520089980,38.04,75228.82,2.4,0.0,0.0,1e-05]
[1779520095015,38.04,75229.09,2.4,0.0,0.0,1e-05]
[1779520100050,38.04,75230.36,2.4,0.0,0.0,1e-05]
[1779520105085,38.04,75235.46,2.4,0.0,0.0,1e-05]
[1779520110120,38.04,75243.9,2.4,0.0,0.0,1e-05]
[1779520115156,38.04,75246.9,2.4,0.0,0.0,1e-05]
[1779520120195,38.04,75255.82,2.4,0.0,0.0,1e-05]
[1779520125247,38.04,75255.07,2.4,0.0,0.0,1e-05]
[1779520130283,38.04,75257.56,2.4,0.0,0.0,1e-05]
[1779520135319,38.04,75256.36,2.4,0.0,0.0,1e-05]
[1779520140354,38.04,75260.5,2.4,0.0,0.0,1e-05]
[1779520145389,38.04,75266.48,2.4,0.0,0.0,1e-05]
[1779520150424,38.04,75268.93,2.4,0.0,0.0,1e-05]
[1779520155461,38.04,75269.07,2.4,0.0,0.0,1e-05]
[1779520160496,38.04,75266.3,2.4,0.0,0.0,1e-05]
[1779520165531,38.04,75267.74,2.4,0.0,0.0,1e-05]
[1779520170566,38.04,75267.63,2.4,0.0,0.0,1e-05]
[1779520175601,38.04,75266.56,2.4,0.0,0.0,1e-05]
[1779520180636,38.04,75266.99,2.4,0.0,0.0,1e-05]
[1779520185671,38.04,75266.99,2.4,0.0,0.0,1e-05]
[1779520190706,38.04,75266.3,2.4,0.0,0.0,1e-05]
[1779520195741,38.04,75271.07,2.4,0.0,0.0,1e-05]
[1779520201786,38.04,75271.05,2.4,0.0,0.0,1e-05]
[1779520206821,38.04,75271.46,2.4,0.0,0.0,1e-05]
[1779520211856,38.04,75271.46,2.4,0.0,0.0,1e-05]
[1779520216891,38.04,75275.77,2.4,0.0,0.0,1e-05]
[1779520221926,38.04,75277.58,2.4,0.0,0.0,1e-05]
[1779520227968,38.04,75288.18,2.4,0.0,0.0,1e-05]
[1779520233003,38.04,75281.26,2.4,0.0,0.0,1e-05]
[1779520238039,38.04,75278.61,2.4,0.0,0.0,1e-05]
[1779520243074,38.04,75274.66,2.4,0.0,0.0,1e-05]
[1779520248109,38.04,75273.43,2.4,0.0,0.0,1e-05]
[1779520253145,38.04,75273.01,2.4,0.0,0.0,1e-05]
[1779520257173,38.04,75256.85,2.4,0.0,0.0,1e-05]
[1779520262208,38.04,75255.69,2.4,0.0,0.0,1e-05]
[1779520267243,38.04,75253.92,2.4,0.0,0.0,1e-05]
[1779520273285,38.04,75257.02,2.4,0.0,0.0,1e-05]
[1779520278320,38.04,75253.89,2.4,0.0,0.0,1e-05]
[1779520283355,38.04,75254.27,2.4,0.0,0.0,1e-05]
[1779520288390,38.04,75261.8,2.4,0.0,0.0,1e-05]
[1779520293425,38.04,75261.51,2.4,0.0,0.0,1e-05]
[1779520298459,38.04,75262.18,2.4,0.0,0.0,1e-05]
[1779520303495,38.04,75262.73,2.4,0.0,0.0,1e-05]
[1779520308530,38.04,75262.95,2.4,0.0,0.0,1e-05]
[1779520313565,38.04,75262.42,2.4,0.0,0.0,1e-05]
[1779520319607,38.04,75263.11,2.4,0.0,0.0,1e-05]
[1779520325649,38.04,75263.64,2.4,0.0,0.0,1e-05]
[1779520330684,38.04,75264.34,2.4,0.0,0.0,1e-05]
[1779520335719,38.04,75262.88,2.4,0.0,0.0,1e-05]
[1779520340754,38.04,75263.25,2.4,0.0,0.0,1e-05]
[1779520345789,38.04,75258.1,2.4,0.0,0.0,1e-05]
[1779520350824,38.04,75260.66,2.4,0.0,0.0,1e-05]
[1779520355859,38.04,75259.93,2.4,0.0,0.0,1e-05]
[1779520360894,38.04,75259.32,2.4,0.0,0.0,1e-05]
[1779520363915,38.04,75271.23,2.4,0.0,0.0,1e-05]
[1779520368951,38.04,75275.88,2.4,0.0,0.0,1e-05]
[1779520373987,38.04,75275.6,2.4,0.0,0.0,1e-05]
[1779520379022,38.04,75278.15,2.4,0.0,0.0,1e-05]
[1779520384058,38.04,75280.11,2.4,0.0,0.0,1e-05]
[1779520386959,38.04,75280.16,2.4,0.0,0.0,1e-05]
[1779520387980,38.04,75280.16,2.4,0.0,0.0,1e-05]
[1779520393121,38.04,75279.42,2.4,0.0,0.0,1e-05]
[1779520394666,38.04,75280.39,2.4,0.0,0.0,1e-05]
[1779520400903,38.04,75278.73,2.4,0.0,0.0,1e-05]
[1779520406212,38.04,75281.11,2.4,0.0,0.0,1e-05]
[1779520411247,38.04,75281.46,2.4,0.0,0.0,1e-05]
[1779520416282,38.04,75283.19,2.4,0.0,0.0,1e-05]
[1779520421317,38.04,75283.18,2.4,0.0,0.0,1e-05]
[1779520426352,38.04,75283.07,2.4,0.0,0.0,1e-05]
[1779520433401,38.04,75283.15,2.4,0.0,0.0,1e-05]
[1779520441457,38.04,75283.86,2.4,0.0,0.0,1e-05]
[1779520446492,38.04,75283.99,2.4,0.0,0.0,1e-05]
[1779520451527,38.04,75283.74,2.4,0.0,0.0,1e-05]
[1779520456562,38.04,75283.79,2.4,0.0,0.0,1e-05]
[1779520461597,38.04,75283.51,2.4,0.0,0.0,1e-05]
[1779520469653,38.04,75283.78,2.4,0.0,0.0,1e-05]
[1779520474688,38.04,75283.67,2.4,0.0,0.0,1e-05]
[1779520480730,38.04,75284.8,2.4,0.0,0.0,1e-05]
[1779520486772,38.04,75286.03,2.4,0.0,0.0,1e-05]
[1779520491807,38.04,75283.42,2.4,0.0,0.0,1e-05]
[1779520497850,38.04,75280.62,2.4,0.0,0.0,1e-05]
[1779520502885,38.04,75274.0,2.4,0.0,0.0,1e-05]
[1779520507929,38.04,75268.93,2.4,0.0,0.0,1e-05]
[1779520512964,38.04,75268.0,2.4,0.0,0.0,1e-05]
[1779520517999,38.04,75267.88,2.4,0.0,0.0,1e-05]
[1779520523035,38.04,75264.48,2.4,0.0,0.0,1e-05]
[1779520529081,38.04,75264.58,2.4,0.0,0.0,1e-05]
[1779520534118,38.04,75264.68,2.4,0.0,0.0,1e-05]
[1779520536130,38.04,75262.59,2.4,0.0,0.0,1e-05]
[1779520539152,38.04,75257.35,2.4,0.0,0.0,1e-05]
[1779520544186,38.04,75253.79,2.4,0.0,0.0,1e-05]
[1779520551235,38.04,75252.86,2.4,0.0,0.0,1e-05]
[1779520556270,38.04,75252.59,2.4,0.0,0.0,1e-05]
[1779520561304,38.04,75252.38,2.4,0.0,0.0,1e-05]
[1779520569362,38.04,75252.89,2.4,0.0,0.0,1e-05]
[1779520575404,38.04,75253.44,2.4,0.0,0.0,1e-05]
[1779520580439,38.04,75256.09,2.4,0.0,0.0,1e-05]
[1779520585474,38.04,75262.19,2.4,0.0,0.0,1e-05]
[1779520591516,38.04,75263.26,2.4,0.0,0.0,1e-05]
[1779520596551,38.04,75255.02,2.4,0.0,0.0,1e-05]
[1779520601587,38.04,75255.88,2.4,0.0,0.0,1e-05]
[1779520606622,38.04,75258.69,2.4,0.0,0.0,1e-05]
[1779520611657,38.04,75258.51,2.4,0.0,0.0,1e-05]
[1779520616719,38.04,75257.65,2.4,0.0,0.0,1e-05]
[1779520621754,38.04,75257.84,2.4,0.0,0.0,1e-05]
[1779520627796,38.04,75258.33,2.4,0.0,0.0,1e-05]
[1779520632830,38.04,75258.22,2.4,0.0,0.0,1e-05]
[1779520637866,38.04,75257.08,2.4,0.0,0.0,1e-05]
[1779520642901,38.04,75258.52,2.4,0.0,0.0,1e-05]
[1779520647936,38.04,75257.75,2.4,0.0,0.0,1e-05]
[1779520652971,38.04,75257.31,2.4,0.0,0.0,1e-05]
[1779520659013,38.04,75257.12,2.4,0.0,0.0,1e-05]
[1779520664048,38.04,75255.5,2.4,0.0,0.0,1e-05]
[1779520669083,38.04,75255.65,2.4,0.0,0.0,1e-05]
[1779520677138,38.04,75255.52,2.4,0.0,0.0,1e-05]
[1779520682174,38.04,75255.61,2.4,0.0,0.0,1e-05]
[1779520687209,38.04,75255.66,2.4,0.0,0.0,1e-05]
[1779520692244,38.04,75263.22,2.4,0.0,0.0,1e-05]
[1779520697279,38.04,75265.02,2.4,0.0,0.0,1e-05]
[1779520702314,38.04,75265.88,2.4,0.0,0.0,1e-05]
[1779520707349,38.04,75261.15,2.4,0.0,0.0,1e-05]
[1779520713392,38.04,75259.01,2.4,0.0,0.0,1e-05]
[1779520718425,38.04,75258.57,2.4,0.0,0.0,1e-05]
[1779520723461,38.04,75257.95,2.4,0.0,0.0,1e-05]
[1779520728496,38.04,75257.17,2.4,0.0,0.0,1e-05]
[1779520736552,38.04,75257.06,2.4,0.0,0.0,1e-05]
[1779520746625,38.04,75256.86,2.4,0.0,0.0,1e-05]
[1779520751660,38.04,75256.62,2.4,0.0,0.0,1e-05]
[1779520756695,38.04,75253.73,2.4,0.0,0.0,1e-05]
[1779520761730,38.04,75252.89,2.4,0.0,0.0,1e-05]
[1779520766765,38.04,75238.23,2.4,0.0,0.0,1e-05]
[1779520771803,38.04,75237.04,2.4,0.0,0.0,1e-05]
[1779520776838,38.04,75237.85,2.4,0.0,0.0,1e-05]
[1779520781873,38.04,75228.42,2.4,0.0,0.0,1e-05]
[1779520786908,38.04,75231.86,2.4,0.0,0.0,1e-05]
[1779520792950,38.04,75231.89,2.4,0.0,0.0,1e-05]
[1779520797988,38.04,75231.96,2.4,0.0,0.0,1e-05]
[1779520802030,38.04,75214.26,2.4,0.0,0.0,1e-05]
[1779520806081,38.04,75202.69,2.4,0.0,0.0,1e-05]
[1779520811116,38.04,75199.49,2.4,0.0,0.0,1e-05]
[1779520816152,38.04,75203.51,2.4,0.0,0.0,1e-05]
[1779520821187,38.04,75202.69,2.4,0.0,0.0,1e-05]
[1779520826222,38.04,75199.36,2.4,0.0,0.0,0.0]
[1779520831257,38.04,75204.4,2.4,0.0,0.0,1e-05]
[1779520836291,38.04,75202.32,2.4,0.0,0.0,0.0]
[1779520841327,38.04,75202.41,2.4,0.0,0.0,1e-05]
[1779520846363,38.04,75202.44,2.4,0.0,0.0,1e-05]
[1779520851398,38.04,75204.88,2.4,0.0,0.0,1e-05]
[1779520856433,38.04,75205.67,2.4,0.0,0.0,1e-05]
[1779520861468,38.04,75207.65,2.4,0.0,0.0,1e-05]
[1779520866502,38.04,75207.89,2.4,0.0,0.0,1e-05]
[1779520871538,38.04,75207.94,2.4,0.0,0.0,1e-05]
[1779520876573,38.04,75205.96,2.4,0.0,0.0,1e-05]
[1779520881608,38.04,75206.4,2.4,0.0,0.0,1e-05]
[1779520886643,38.04,75206.21,2.4,0.0,0.0,1e-05]
[1779520891678,38.04,75205.12,2.4,0.0,0.0,0.0]
[1779520896713,38.04,75203.33,2.4,0.0,0.0,0.0]
[1779520902802,38.04,75203.63,2.4,0.0,0.0,0.0]
[1779520909687,38.04,75203.64,2.4,0.0,0.0,0.0]
[1779520916853,38.04,75202.31,2.4,0.0,0.0,0.0]
[1779520921262,38.04,75202.82,2.4,0.0,0.0,0.0]
[1779520926923,38.04,75203.57,2.4,0.0,0.0,0.0]
[1779520933973,38.04,75203.79,2.4,0.0,0.0,0.0]
[1779520939008,38.04,75204.6,2.4,0.0,0.0,0.0]
[1779520946058,38.04,75204.63,2.4,0.0,0.0,0.0]
[1779520951093,38.04,75204.59,2.4,0.0,0.0,0.0]
[1779520957135,38.04,75204.23,2.4,0.0,0.0,0.0]
[1779520962170,38.04,75203.69,2.4,0.0,0.0,0.0]
[1779520967205,38.04,75204.07,2.4,0.0,0.0,0.0]
[1779520976268,38.04,75204.45,2.4,0.0,0.0,0.0]
[1779520981303,38.04,75205.18,2.4,0.0,0.0,0.0]
[1779520986338,38.04,75203.23,2.4,0.0,0.0,0.0]
[1779520991374,38.04,75202.14,2.4,0.0,0.0,0.0]
[1779520996409,38.04,75199.65,2.4,0.0,0.0,0.0]
[1779521001444,38.04,75190.56,2.4,0.0,0.0,0.0]
[1779521006479,38.04,75187.24,2.4,0.0,0.0,0.0]
[1779521011514,38.04,75185.58,2.4,0.0,0.0,0.0]
[1779521016549,38.04,75183.18,2.4,0.0,0.0,0.0]
[1779521021584,38.04,75181.95,2.4,0.0,0.0,0.0]
[1779521026619,38.04,75183.19,2.4,0.0,0.0,0.0]
[1779521031654,38.04,75195.56,2.4,0.0,0.0,0.0]
[1779521036544,38.04,75206.63,2.4,0.0,0.0,0.0]
[1779521042732,38.04,75211.23,2.4,0.0,0.0,1e-05]
[1779521047767,38.04,75203.55,2.4,0.0,0.0,0.0]
[1779521052805,38.04,75202.69,2.4,0.0,0.0,0.0]
[1779521059854,38.04,75202.86,2.4,0.0,0.0,0.0]
[1779521065896,38.04,75202.54,2.4,0.0,0.0,0.0]
[1779521070932,38.04,75202.73,2.4,0.0,0.0,0.0]
[1779521075967,38.04,75200.55,2.4,0.0,0.0,0.0]
[1779521081001,38.04,75200.47,2.4,0.0,0.0,0.0]
[1779521086036,38.04,75200.41,2.4,0.0,0.0,0.0]
[1779521094094,38.04,75200.43,2.4,0.0,0.0,0.0]
[1779521099129,38.04,75202.28,2.4,0.0,0.0,0.0]
[1779521104163,38.04,75202.4,2.4,0.0,0.0,0.0]
[1779521110208,38.04,75200.05,2.4,0.0,0.0,0.0]
[1779521115242,38.04,75198.41,2.4,0.0,0.0,0.0]
[1779521120277,38.04,75199.17,2.4,0.0,0.0,0.0]
[1779521125312,38.04,75199.81,2.4,0.0,0.0,0.0]
[1779521130348,38.04,75204.23,2.4,0.0,0.0,0.0]
[1779521135384,38.04,75202.94,2.4,0.0,0.0,0.0]
[1779521140420,38.04,75205.58,2.4,0.0,0.0,0.0]
[1779521145455,38.04,75204.16,2.4,0.0,0.0,0.0]
[1779521150490,38.04,75199.78,2.4,0.0,0.0,0.0]
[1779521155525,38.04,75200.82,2.4,0.0,0.0,0.0]
[1779521161567,38.04,75201.11,2.4,0.0,0.0,0.0]
[1779521167609,38.04,75200.67,2.4,0.0,0.0,0.0]
[1779521172644,38.04,75201.15,2.4,0.0,0.0,0.0]
[1779521177679,38.04,75200.54,2.4,0.0,0.0,0.0]
[1779521182715,38.04,75201.29,2.4,0.0,0.0,0.0]
[1779521188757,38.04,75201.21,2.4,0.0,0.0,0.0]
[1779521193792,38.04,75200.46,2.4,0.0,0.0,0.0]
[1779521198827,38.04,75200.65,2.4,0.0,0.0,0.0]
[1779521206883,38.04,75200.17,2.4,0.0,0.0,0.0]
[1779521211918,38.04,75196.27,2.4,0.0,0.0,0.0]
[1779521216953,38.04,75196.52,2.4,0.0,0.0,0.0]
[1779521221988,38.04,75197.01,2.4,0.0,0.0,0.0]
[1779521228030,38.04,75199.28,2.4,0.0,0.0,0.0]
[1779521241123,38.04,75199.46,2.4,0.0,0.0,0.0]
[1779521246158,38.04,75199.46,2.4,0.0,0.0,0.0]
[1779521257235,38.04,75199.51,2.4,0.0,0.0,0.0]
[1779521263277,38.04,75199.53,2.4,0.0,0.0,0.0]
[1779521268312,38.04,75199.83,2.4,0.0,0.0,0.0]
[1779521273346,38.04,75191.9,2.4,0.0,0.0,0.0]
[1779521278382,38.04,75191.98,2.4,0.0,0.0,0.0]
[1779521283417,38.04,75189.19,2.4,0.0,0.0,0.0]
[1779521288453,38.04,75193.87,2.4,0.0,0.0,0.0]
[1779521293487,38.04,75195.5,2.4,0.0,0.0,0.0]
[1779521298522,38.04,75195.79,2.4,0.0,0.0,0.0]
[1779521299529,38.04,75177.5,2.4,0.0,0.0,0.0]
[1779521304564,38.04,75167.25,2.4,0.0,0.0,0.0]
[1779521309599,38.04,75166.84,2.4,0.0,0.0,0.0]
[1779521314634,38.04,75166.92,2.4,0.0,0.0,0.0]
[1779521320676,38.04,75167.08,2.4,0.0,0.0,0.0]
[1779521327725,38.04,75166.75,2.4,0.0,0.0,0.0]
[1779521331753,38.04,75150.61,2.4,0.0,0.0,0.0]
[1779521336788,38.04,75162.3,2.4,0.0,0.0,0.0]
[1779521338802,38.04,75177.1,2.4,0.0,0.0,0.0]
[1779521342830,38.04,75188.48,2.4,0.0,0.0,0.0]
[1779521347865,38.04,75189.91,2.4,0.0,0.0,0.0]
[1779521352901,38.04,75197.05,2.4,0.0,0.0,0.0]
[1779521358943,38.04,75199.01,2.4,0.0,0.0,0.0]
[1779521363978,38.04,75199.32,2.4,0.0,0.0,0.0]
[1779521370026,38.04,75199.47,2.4,0.0,0.0,0.0]
[1779521375061,38.04,75194.63,2.4,0.0,0.0,0.0]
[1779521380096,38.04,75198.01,2.4,0.0,0.0,0.0]
[1779521385131,38.04,75198.08,2.4,0.0,0.0,0.0]
[1779521395202,38.04,75198.08,2.4,0.0,0.0,0.0]
[1779521400237,38.04,75209.95,2.4,0.0,0.0,0.0]
[1779521405272,38.04,75210.52,2.4,0.0,0.0,0.0]
[1779521410308,38.04,75206.83,2.4,0.0,0.0,0.0]
[1779521415343,38.04,75205.17,2.4,0.0,0.0,0.0]
[1779521420378,38.04,75202.81,2.4,0.0,0.0,0.0]
[1779521425413,38.04,75203.23,2.4,0.0,0.0,0.0]
[1779521430449,38.04,75203.45,2.4,0.0,0.0,0.0]
[1779521435484,38.04,75201.69,2.4,0.0,0.0,0.0]
[1779521440519,38.04,75197.79,2.4,0.0,0.0,0.0]
[1779521445556,38.04,75197.8,2.4,0.0,0.0,0.0]
[1779521450591,38.04,75198.36,2.4,0.0,0.0,0.0]
[1779521455626,38.04,75187.23,2.4,0.0,0.0,0.0]
[1779521460661,38.04,75173.2,2.4,0.0,0.0,0.0]
[1779521462689,38.04,75144.64,2.4,0.0,0.0,0.0]
[1779521464724,38.04,75108.87,2.4,0.0,0.0,0.0]
[1779521466738,38.04,75094.6,2.4,0.0,0.0,0.0]
[1779521471773,38.04,75092.76,2.4,0.0,0.0,0.0]
[1779521475801,38.04,75109.74,2.4,0.0,0.0,0.0]
[1779521480837,38.04,75099.01,2.4,0.0,0.0,0.0]
[1779521485878,38.04,75108.91,2.4,0.0,0.0,0.0]
[1779521490913,38.04,75123.84,2.4,0.0,0.0,0.0]
[1779521495948,38.04,75133.07,2.4,0.0,0.0,0.0]
[1779521500983,38.04,75130.41,2.4,0.0,0.0,0.0]
[1779521501990,38.04,75118.75,2.4,0.0,0.0,0.0]
[1779521508032,38.04,75115.8,2.4,0.0,0.0,0.0]
[1779521513068,38.04,75122.92,2.4,0.0,0.0,0.0]
[1779521518103,38.04,75125.76,2.4,0.0,0.0,0.0]
[1779521523138,38.04,75114.07,2.4,0.0,0.0,0.0]
[1779521528173,38.04,75113.24,2.4,0.0,0.0,0.0]
[1779521533209,38.04,75113.14,2.4,0.0,0.0,0.0]
[1779521539251,38.04,75118.46,2.4,0.0,0.0,0.0]
[1779521544286,38.04,75124.38,2.4,0.0,0.0,0.0]
[1779521549323,38.04,75124.57,2.4,0.0,0.0,0.0]
[1779521554363,38.04,75136.88,2.4,0.0,0.0,0.0]
[1779521559461,38.04,75135.33,2.4,0.0,0.0,0.0]
[1779521564496,38.04,75131.83,2.4,0.0,0.0,0.0]
[1779521569531,38.04,75131.38,2.4,0.0,0.0,0.0]
[1779521574566,38.04,75132.28,2.4,0.0,0.0,0.0]
[1779521579600,38.04,75136.9,2.4,0.0,0.0,0.0]
[1779521584637,38.04,75136.91,2.4,0.0,0.0,0.0]
[1779521589671,38.04,75142.03,2.4,0.0,0.0,0.0]
[1779521595713,38.04,75150.75,2.4,0.0,0.0,0.0]
[1779521601755,38.04,75150.21,2.4,0.0,0.0,0.0]
[1779521606791,38.04,75152.3,2.4,0.0,0.0,0.0]
[1779521608958,38.04,75150.44,2.4,0.0,0.0,0.0]
[1779521609977,38.04,75149.77,2.4,0.0,0.0,0.0]
[1779521615856,38.04,75141.34,2.4,0.0,0.0,0.0]
[1779521620891,38.04,75141.52,2.4,0.0,0.0,0.0]
[1779521626933,38.04,75141.36,2.4,0.0,0.0,0.0]
[1779521631968,38.04,75143.21,2.4,0.0,0.0,0.0]
[1779521638010,38.04,75143.52,2.4,0.0,0.0,0.0]
[1779521643045,38.04,75141.88,2.4,0.0,0.0,0.0]
[1779521648080,38.04,75137.77,2.4,0.0,0.0,0.0]
[1779521653117,38.04,75137.79,2.4,0.0,0.0,0.0]
[1779521659159,38.04,75139.93,2.4,0.0,0.0,0.0]
[1779521666208,38.04,75139.97,2.4,0.0,0.0,0.0]
[1779521671243,38.04,75144.98,2.4,0.0,0.0,0.0]
[1779521676278,38.04,75152.04,2.4,0.0,0.0,0.0]
[1779521681313,38.04,75160.45,2.4,0.0,0.0,0.0]
[1779521686349,38.04,75165.77,2.4,0.0,0.0,0.0]
[1779521691384,38.04,75165.89,2.4,0.0,0.0,0.0]
[1779521696419,38.04,75172.47,2.4,0.0,0.0,0.0]
[1779521698433,38.04,75188.06,2.4,0.0,0.0,0.0]
[1779521703469,38.04,75190.87,2.4,0.0,0.0,0.0]
[1779521711525,38.04,75190.64,2.4,0.0,0.0,0.0]
[1779521716559,38.04,75191.08,2.4,0.0,0.0,0.0]
[1779521721595,38.04,75191.14,2.4,0.0,0.0,0.0]
[1779521726630,38.04,75190.12,2.4,0.0,0.0,0.0]
[1779521731665,38.04,75190.12,2.4,0.0,0.0,0.0]
[1779521736701,38.04,75192.31,2.4,0.0,0.0,0.0]
[1779521742749,38.04,75192.77,2.4,0.0,0.0,0.0]
[1779521747784,38.04,75194.74,2.4,0.0,0.0,0.0]
[1779521752819,38.04,75197.79,2.4,0.0,0.0,0.0]
[1779521757854,38.04,75198.49,2.4,0.0,0.0,0.0]
[1779521762889,38.04,75201.93,2.4,0.0,0.0,0.0]
[1779521767925,38.04,75209.45,2.4,0.0,0.0,0.0]
[1779521769942,38.04,75228.51,2.4,0.0,0.0,0.0]
[1779521774976,38.04,75232.05,2.4,0.0,0.0,0.0]
[1779521781021,38.04,75231.79,2.4,0.0,0.0,0.0]
[1779521786056,38.04,75235.56,2.4,0.0,0.0,0.0]
[1779521791091,38.04,75244.5,2.4,0.0,0.0,0.0]
[1779521796127,38.04,75247.37,2.4,0.0,0.0,0.0]
[1779521801161,38.04,75249.33,2.4,0.0,0.0,1e-05]
[1779521806197,38.04,75249.48,2.4,0.0,0.0,1e-05]
[1779521811232,38.04,75257.55,2.4,0.0,0.0,1e-05]
[1779521816266,38.04,75264.65,2.4,0.0,0.0,1e-05]
[1779521821302,38.04,75259.76,2.4,0.0,0.0,1e-05]
[1779521826337,38.04,75263.15,2.4,0.0,0.0,1e-05]
[1779521828306,38.04,75262.96,2.4,0.0,0.0,1e-05]
[1779521829446,38.04,75263.13,2.4,0.0,0.0,1e-05]
[1779521835400,38.04,75266.2,2.4,0.0,0.0,1e-05]
[1779521840435,38.04,75265.41,2.4,0.0,0.0,1e-05]
[1779521845470,38.04,75265.62,2.4,0.0,0.0,1e-05]
[1779521850505,38.04,75262.53,2.4,0.0,0.0,1e-05]
[1779521855541,38.04,75261.5,2.4,0.0,0.0,1e-05]
[1779521861583,38.04,75262.11,2.4,0.0,0.0,1e-05]
[1779521866618,38.04,75254.16,2.4,0.0,0.0,1e-05]
[1779521871653,38.04,75257.62,2.4,0.0,0.0,1e-05]
[1779521876688,38.04,75258.6,2.4,0.0,0.0,1e-05]
[1779521881723,38.04,75252.53,2.4,0.0,0.0,1e-05]
[1779521886758,38.04,75245.27,2.4,0.0,0.0,0.0]
[1779521891793,38.04,75245.47,2.4,0.0,0.0,0.0]
[1779521896828,38.04,75245.42,2.4,0.0,0.0,0.0]
[1779521901863,38.04,75245.51,2.4,0.0,0.0,0.0]
[1779521906898,38.04,75242.16,2.4,0.0,0.0,0.0]
[1779521911933,38.04,75241.61,2.4,0.0,0.0,0.0]
[1779521916979,38.04,75241.44,2.4,0.0,0.0,0.0]
[1779521922014,38.04,75238.93,2.4,0.0,0.0,0.0]
[1779521927049,38.04,75237.97,2.4,0.0,0.0,0.0]
[1779521936123,38.04,75246.89,2.4,0.0,0.0,0.0]
[1779521941159,38.04,75247.68,2.4,0.0,0.0,0.0]
[1779521947202,38.04,75247.76,2.4,0.0,0.0,0.0]
[1779521952237,38.04,75254.26,2.4,0.0,0.0,0.0]
[1779521957273,38.04,75265.16,2.4,0.0,0.0,1e-05]
[1779521962308,38.04,75262.57,2.4,0.0,0.0,1e-05]
[1779521967343,38.04,75263.42,2.4,0.0,0.0,1e-05]
[1779521972377,38.04,75263.74,2.4,0.0,0.0,1e-05]
[1779521977413,38.04,75263.78,2.4,0.0,0.0,1e-05]
[1779521982448,38.04,75262.59,2.4,0.0,0.0,1e-05]
[1779521987483,38.04,75261.52,2.4,0.0,0.0,1e-05]
[1779521992518,38.04,75261.44,2.4,0.0,0.0,1e-05]
[1779521997553,38.04,75262.72,2.4,0.0,0.0,1e-05]
[1779522002588,38.04,75262.24,2.4,0.0,0.0,1e-05]
[1779522007623,38.04,75250.95,2.4,0.0,0.0,0.0]
[1779522013665,38.04,75249.05,2.4,0.0,0.0,0.0]
[1779522018701,38.04,75244.49,2.4,0.0,0.0,0.0]
[1779522024743,38.04,75245.27,2.4,0.0,0.0,0.0]
[1779522029778,38.04,75245.05,2.4,0.0,0.0,0.0]
[1779522034813,38.04,75245.33,2.4,0.0,0.0,0.0]
[1779522039848,38.04,75245.04,2.4,0.0,0.0,0.0]
[1779522044883,38.04,75242.47,2.4,0.0,0.0,0.0]
[1779522049918,38.04,75242.35,2.4,0.0,0.0,0.0]
[1779522054953,38.04,75242.37,2.4,0.0,0.0,0.0]
[1779522059988,38.04,75242.74,2.4,0.0,0.0,0.0]
[1779522066030,38.04,75244.07,2.4,0.0,0.0,0.0]
[1779522071065,38.04,75246.58,2.4,0.0,0.0,0.0]
[1779522076100,38.04,75248.11,2.4,0.0,0.0,0.0]
[1779522083150,38.04,75248.15,2.4,0.0,0.0,0.0]
[1779522088185,38.04,75242.06,2.4,0.0,0.0,0.0]
[1779522093220,38.04,75242.31,2.4,0.0,0.0,0.0]
[1779522100270,38.04,75242.36,2.4,0.0,0.0,0.0]
[1779522105309,38.04,75242.94,2.4,0.0,0.0,0.0]
[1779522111351,38.04,75240.39,2.4,0.0,0.0,0.0]
[1779522116386,38.04,75240.69,2.4,0.0,0.0,0.0]
[1779522123436,38.04,75240.79,2.4,0.0,0.0,0.0]
[1779522128471,38.04,75235.68,2.4,0.0,0.0,0.0]
[1779522133506,38.04,75233.93,2.4,0.0,0.0,0.0]
[1779522138541,38.04,75233.94,2.4,0.0,0.0,0.0]
[1779522143576,38.04,75233.83,2.4,0.0,0.0,0.0]
[1779522150625,38.04,75234.12,2.4,0.0,0.0,0.0]
[1779522154653,38.04,75196.74,2.4,0.0,0.0,0.0]
[1779522155662,38.04,75172.91,2.4,0.0,0.0,0.0]
[1779522160697,38.04,75168.3,2.4,0.0,0.0,0.0]
[1779522163718,38.04,75182.16,2.4,0.0,0.0,0.0]
[1779522168752,38.04,75183.58,2.4,0.0,0.0,0.0]
[1779522173788,38.04,75185.53,2.4,0.0,0.0,0.0]
[1779522179829,38.04,75185.51,2.4,0.0,0.0,0.0]
[1779522184865,38.04,75186.6,2.4,0.0,0.0,0.0]
[1779522189903,38.04,75195.23,2.4,0.0,0.0,0.0]
[1779522194938,38.04,75195.28,2.4,0.0,0.0,0.0]
[1779522199972,38.04,75201.29,2.4,0.0,0.0,0.0]
[1779522205009,38.04,75201.87,2.4,0.0,0.0,0.0]
[1779522210054,38.04,75198.5,2.4,0.0,0.0,0.0]
[1779522215089,38.04,75194.12,2.4,0.0,0.0,0.0]
[1779522219954,38.04,75195.75,2.4,0.0,0.0,0.0]
[1779522220305,38.04,75195.75,2.4,0.0,0.0,0.0]
[1779522226166,38.04,75202.87,2.4,0.0,0.0,0.0]
[1779522231201,38.04,75202.85,2.4,0.0,0.0,0.0]
[1779522236236,38.04,75202.89,2.4,0.0,0.0,0.0]
[1779522241271,38.04,75206.2,2.4,0.0,0.0,0.0]
[1779522246306,38.04,75208.11,2.4,0.0,0.0,0.0]
[1779522254362,38.04,75208.98,2.4,0.0,0.0,0.0]
[1779522260404,38.04,75208.9,2.4,0.0,0.0,0.0]
[1779522265439,38.04,75209.66,2.4,0.0,0.0,0.0]
[1779522270474,38.04,75209.05,2.4,0.0,0.0,0.0]
[1779522275509,38.04,75210.77,2.4,0.0,0.0,0.0]
[1779522282558,38.04,75209.6,2.4,0.0,0.0,0.0]
[1779522287594,38.04,75206.51,2.4,0.0,0.0,0.0]
[1779522292629,38.04,75206.24,2.4,0.0,0.0,0.0]
[1779522297664,38.04,75207.62,2.4,0.0,0.0,0.0]
[1779522303302,38.04,75207.72,2.4,0.0,0.0,0.0]
[1779522303369,38.04,75166.95,2.4,0.0,0.0,0.0]
[1779522303713,38.04,75143.55,2.4,0.0,0.0,0.0]
[1779522308757,38.04,75134.56,2.4,0.0,0.0,0.0]
[1779522313792,38.04,75138.7,2.4,0.0,0.0,0.0]
[1779522318827,38.04,75143.79,2.4,0.0,0.0,0.0]
[1779522323862,38.04,75149.41,2.4,0.0,0.0,0.0]
[1779522328897,38.04,75154.67,2.4,0.0,0.0,0.0]
[1779522333933,38.04,75154.97,2.4,0.0,0.0,0.0]
[1779522338970,38.04,75164.21,2.4,0.0,0.0,0.0]
[1779522344006,38.04,75175.04,2.4,0.0,0.0,0.0]
[1779522349040,38.04,75179.27,2.4,0.0,0.0,0.0]
[1779522354075,38.04,75183.49,2.4,0.0,0.0,0.0]
[1779522359110,38.04,75177.8,2.4,0.0,0.0,0.0]
[1779522364145,38.04,75177.21,2.4,0.0,0.0,0.0]
[1779522369180,38.04,75169.75,2.4,0.0,0.0,0.0]
[1779522374215,38.04,75161.2,2.4,0.0,0.0,0.0]
[1779522380257,38.04,75160.4,2.4,0.0,0.0,0.0]
[1779522384303,38.04,75143.62,2.4,0.0,0.0,0.0]
[1779522385306,38.04,75096.31,2.4,0.0,0.0,0.0]
[1779522386321,38.04,75068.0,2.4,0.0,0.0,0.0]
[1779522387371,38.04,75048.15,2.4,0.0,0.0,0.0]
[1779522389357,38.04,75033.86,2.4,0.0,0.0,0.0]
[1779522391390,38.04,75013.09,2.4,0.0,0.0,0.0]
[1779522392585,38.04,74996.51,2.4,0.0,0.0,0.0]
[1779522393414,38.04,74951.57,2.4,0.0,0.0,0.0]
[1779522394429,38.04,74926.77,2.4,0.0,0.0,0.0]
[1779522395438,38.04,74938.49,2.4,0.0,0.0,0.0]
[1779522400519,38.04,74934.68,2.4,0.0,0.0,0.0]
[1779522402533,38.04,74923.5,2.4,0.0,0.0,0.0]
[1779522407569,38.04,74919.11,2.4,0.0,0.0,0.0]
[1779522411598,38.04,74931.39,2.4,0.0,0.0,0.0]
[1779522413613,38.04,74918.78,2.4,0.0,0.0,0.0]
[1779522415630,38.04,74938.1,2.4,0.0,0.0,0.0]
[1779522420426,38.04,74933.99,2.4,0.0,0.0,0.0]
[1779522421669,38.04,74952.56,2.4,0.0,0.0,0.0]
[1779522423684,38.04,74977.33,2.4,0.0,0.0,0.0]
[1779522426705,38.04,74993.6,2.4,0.0,0.0,0.0]
[1779522431740,38.04,74992.83,2.4,0.0,0.0,0.0]
[1779522435768,38.04,75007.34,2.4,0.0,0.0,0.0]
[1779522438840,38.04,75016.42,2.4,0.0,0.0,0.0]
[1779522439216,38.04,75000.41,2.4,0.0,0.0,0.0]
[1779522439796,38.04,74987.63,2.4,0.0,0.0,0.0]
[1779522441821,38.04,74971.04,2.4,0.0,0.0,0.0]
[1779522443836,38.04,74957.98,2.4,0.0,0.0,0.0]
[1779522446858,38.04,74944.6,2.4,0.0,0.0,0.0]
[1779522448881,38.04,74962.37,2.4,0.0,0.0,0.0]
[1779522450023,38.04,74982.01,2.4,0.0,0.0,0.0]
[1779522450908,38.04,75008.1,2.4,0.0,0.0,0.0]
[1779522451915,38.04,75023.59,2.4,0.0,0.0,0.0]
[1779522456417,38.04,75021.16,2.4,0.0,0.0,0.0]
[1779522460978,38.04,75001.23,2.4,0.0,0.0,0.0]
[1779522462819,38.04,74991.93,2.4,0.0,0.0,0.0]
[1779522468043,38.04,74974.68,2.4,0.0,0.0,0.0]
[1779522470056,38.04,74962.24,2.4,0.0,0.0,0.0]
[1779522475091,38.04,74976.08,2.4,0.0,0.0,0.0]
[1779522480126,38.04,74982.58,2.4,0.0,0.0,0.0]
[1779522482140,38.04,74997.97,2.4,0.0,0.0,0.0]
[1779522484160,38.04,74986.11,2.4,0.0,0.0,0.0]
[1779522486417,38.04,74982.22,2.4,0.0,0.0,0.0]
[1779522489195,38.04,74996.53,2.4,0.0,0.0,0.0]
[1779522491424,38.04,74964.05,2.4,0.0,0.0,0.0]
[1779522492220,38.04,74945.36,2.4,0.0,0.0,0.0]
[1779522495351,38.04,74947.24,2.4,0.0,0.0,0.0]
[1779522495389,38.04,74960.86,2.4,0.0,0.0,0.0]
[1779522496250,38.04,74974.8,2.4,0.0,0.0,0.0]
[1779522499294,38.04,74992.33,2.4,0.0,0.0,0.0]
[1779522504338,38.04,74980.67,2.4,0.0,0.0,0.0]
[1779522505733,38.04,74980.67,2.4,0.0,0.0,0.0]
[1779522512290,38.04,74984.03,2.4,0.0,0.0,0.0]
[1779522514409,38.04,75001.68,2.4,0.0,0.0,0.0]
[1779522518437,38.04,75015.94,2.4,0.0,0.0,0.0]
[1779522523473,38.04,75021.51,2.4,0.0,0.0,0.0]
[1779522528509,38.04,75024.54,2.4,0.0,0.0,0.0]
[1779522533544,38.04,75030.28,2.4,0.0,0.0,0.0]
[1779522538579,38.04,75025.4,2.4,0.0,0.0,0.0]
[1779522540593,38.04,75040.63,2.4,0.0,0.0,0.0]
[1779522545629,38.04,75043.4,2.4,0.0,0.0,0.0]
[1779522548650,38.04,75032.12,2.4,0.0,0.0,0.0]
[1779522553698,38.04,75024.51,2.4,0.0,0.0,0.0]
[1779522558721,38.04,75025.66,2.4,0.0,0.0,0.0]
[1779522563757,38.04,75035.53,2.4,0.0,0.0,0.0]
[1779522568793,38.04,75041.21,2.4,0.0,0.0,0.0]
[1779522570833,38.04,75023.33,2.4,0.0,0.0,0.0]
[1779522571824,38.04,74994.16,2.4,0.0,0.0,0.0]
[1779522572831,38.04,74980.25,2.4,0.0,0.0,0.0]
[1779522575852,38.04,74966.64,2.4,0.0,0.0,0.0]
[1779522576859,38.04,74954.83,2.4,0.0,0.0,0.0]
[1779522580887,38.04,74967.12,2.4,0.0,0.0,0.0]
[1779522582902,38.04,74980.14,2.4,0.0,0.0,0.0]
[1779522587940,38.04,74970.98,2.4,0.0,0.0,0.0]
[1779522588947,38.04,74953.99,2.4,0.0,0.0,0.0]
[1779522591007,38.04,74949.14,2.4,0.0,0.0,0.0]
[1779522597350,38.04,74958.91,2.4,0.0,0.0,0.0]
[1779522603052,38.04,74942.58,2.4,0.0,0.0,0.0]
[1779522607094,38.04,74926.03,2.4,0.0,0.0,0.0]
[1779522612134,38.04,74937.94,2.4,0.0,0.0,0.0]
[1779522617168,38.04,74917.69,2.4,0.0,0.0,0.0]
[1779522618176,38.04,74895.78,2.4,0.0,0.0,0.0]
[1779522619199,38.04,74842.01,2.4,0.0,0.0,0.0]
[1779522620217,38.04,74815.41,2.4,0.0,0.0,0.0]
[1779522622237,38.04,74779.35,2.4,0.0,0.0,0.0]
[1779522623245,38.04,74754.24,2.4,0.0,0.0,0.0]
[1779522624274,38.04,74722.87,2.4,0.0,0.0,0.0]
[1779522625806,38.04,74706.67,2.4,0.0,0.0,0.0]
[1779522626854,38.04,74684.91,2.4,0.0,0.0,0.0]
[1779522629314,38.04,74664.41,2.4,0.0,0.0,0.0]
[1779522631335,38.04,74653.06,2.4,0.0,0.0,0.0]
[1779522632504,38.04,74610.38,2.4,0.0,0.0,0.0]
[1779522633353,38.04,74576.76,2.4,0.0,0.0,0.0]
[1779522634384,38.04,74533.61,2.4,0.0,0.0,0.0]
[1779522635374,38.04,74460.41,2.4,0.0,0.0,0.0]
[1779522636383,38.04,74441.83,2.4,0.0,0.0,0.0]
[1779522637387,38.04,74389.51,2.4,0.0,0.0,0.0]
[1779522638428,38.04,74480.11,2.4,0.0,0.0,0.0]
[1779522639633,38.04,74480.11,2.4,0.0,0.0,0.0]
[1779522639694,38.04,74516.23,2.4,0.0,0.0,0.0]
[1779522640579,38.04,74516.23,2.4,0.0,0.0,0.0]
[1779522641577,38.04,74516.5,2.4,0.0,0.0,0.0]
[1779522643465,38.04,74507.01,2.4,0.0,0.0,0.0]
[1779522643713,38.04,74461.17,2.4,0.0,0.0,0.0]
[1779522644471,38.04,74408.39,2.4,0.0,0.0,0.0]
[1779522645480,38.04,74389.7,2.4,0.0,0.0,0.0]
[1779522650796,38.04,74379.8,2.4,0.0,0.0,0.0]
[1779522651182,38.04,74379.8,2.4,0.0,0.0,0.0]
[1779522650905,38.04,74410.21,2.4,0.0,0.0,0.0]
[1779522651564,38.04,74303.93,2.4,0.0,0.0,0.0]
[1779522652571,38.04,74264.84,2.4,0.0,0.0,0.0]
[1779522653579,38.04,74311.06,2.4,0.0,0.0,0.0]
[1779522654588,38.04,74342.11,2.4,0.0,0.0,0.0]
[1779522656623,38.04,74274.52,2.4,0.0,0.0,0.0]
[1779522657638,38.04,74231.95,2.4,0.0,0.0,0.0]
[1779522660671,38.04,74256.79,2.4,0.0,0.0,0.0]
[1779522661678,38.04,74283.4,2.4,0.0,0.0,0.0]
[1779522664899,38.04,74310.33,2.4,0.0,0.0,0.0]
[1779522666777,38.04,74318.96,2.4,0.0,0.0,0.0]
[1779522669750,38.04,74276.13,2.4,0.0,0.0,0.0]
[1779522670757,38.04,74289.15,2.4,0.0,0.0,0.0]
[1779522671793,38.04,74309.14,2.4,0.0,0.0,0.0]
[1779522672796,38.04,74348.04,2.4,0.0,0.0,0.0]
[1779522673803,38.04,74367.8,2.4,0.0,0.0,0.0]
[1779522674811,38.04,74385.4,2.4,0.0,0.0,0.0]
[1779522675819,38.04,74418.67,2.4,0.0,0.0,0.0]
[1779522678843,38.04,74447.8,2.4,0.0,0.0,0.0]
[1779522680040,38.04,74447.8,2.4,0.0,0.0,0.0]
[1779522681867,38.04,74469.55,2.4,0.0,0.0,0.0]
[1779522683888,38.04,74454.03,2.4,0.0,0.0,0.0]
[1779522685901,38.04,74468.2,2.4,0.0,0.0,0.0]
[1779522689956,38.04,74479.99,2.4,0.0,0.0,0.0]
[1779522694993,38.04,74469.2,2.4,0.0,0.0,0.0]
[1779522697006,38.04,74493.98,2.4,0.0,0.0,0.0]
[1779522702040,38.04,74466.76,2.4,0.0,0.0,0.0]
[1779522703048,38.04,74453.56,2.4,0.0,0.0,0.0]
[1779522705063,38.04,74441.82,2.4,0.0,0.0,0.0]
[1779522707077,38.04,74408.07,2.4,0.0,0.0,0.0]
[1779522710098,38.04,74422.33,2.4,0.0,0.0,0.0]
[1779522712114,38.04,74404.51,2.4,0.0,0.0,0.0]
[1779522714835,38.04,74405.44,2.4,0.0,0.0,0.0]
[1779522716169,38.04,74425.19,2.4,0.0,0.0,0.0]
[1779522717176,38.04,74450.71,2.4,0.0,0.0,0.0]
[1779522719206,38.04,74464.02,2.4,0.0,0.0,0.0]
[1779522721475,38.04,74464.89,2.4,0.0,0.0,0.0]
[1779522721208,38.04,74482.43,2.4,0.0,0.0,0.0]
[1779522722220,38.04,74516.57,2.4,0.0,0.0,0.0]
[1779522723222,38.04,74527.74,2.4,0.0,0.0,0.0]
[1779522725245,38.04,74540.37,2.4,0.0,0.0,0.0]
[1779522726812,38.04,74541.2,2.4,0.0,0.0,0.0]
[1779522728200,38.04,74538.77,2.4,0.0,0.0,0.0]
[1779522730283,38.04,74557.27,2.4,0.0,0.0,0.0]
[1779522731290,38.04,74571.4,2.4,0.0,0.0,0.0]
[1779522736326,38.04,74553.88,2.4,0.0,0.0,0.0]
[1779522739346,38.04,74569.73,2.4,0.0,0.0,0.0]
[1779522742368,38.04,74580.91,2.4,0.0,0.0,0.0]
[1779522744382,38.04,74568.16,2.4,0.0,0.0,0.0]
[1779522746375,38.04,74571.1,2.4,0.0,0.0,0.0]
[1779522746493,38.04,74542.4,2.4,0.0,0.0,0.0]
[1779522747403,38.04,74521.24,2.4,0.0,0.0,0.0]
[1779522752438,38.04,74540.71,2.4,0.0,0.0,0.0]
[1779522752775,38.04,74540.71,2.4,0.0,0.0,0.0]
[1779522753445,38.04,74559.72,2.4,0.0,0.0,0.0]
[1779522756467,38.04,74540.78,2.4,0.0,0.0,0.0]
[1779522758481,38.04,74523.6,2.4,0.0,0.0,0.0]
[1779522761502,38.04,74505.21,2.4,0.0,0.0,0.0]
[1779522765530,38.04,74520.27,2.4,0.0,0.0,0.0]
[1779522768559,38.04,74504.14,2.4,0.0,0.0,0.0]
[1779522769566,38.04,74517.82,2.4,0.0,0.0,0.0]
[1779522770581,38.04,74531.34,2.4,0.0,0.0,0.0]
[1779522772589,38.04,74544.73,2.4,0.0,0.0,0.0]
[1779522777624,38.04,74550.85,2.4,0.0,0.0,0.0]
[1779522778637,38.04,74536.2,2.4,0.0,0.0,0.0]
[1779522779638,38.04,74522.14,2.4,0.0,0.0,0.0]
[1779522781652,38.04,74510.7,2.4,0.0,0.0,0.0]
[1779522784686,38.04,74497.21,2.4,0.0,0.0,0.0]
[1779522785696,38.04,74472.92,2.4,0.0,0.0,0.0]
[1779522790734,38.04,74479.67,2.4,0.0,0.0,0.0]
[1779522795768,38.04,74484.53,2.4,0.0,0.0,0.0]
[1779522799796,38.04,74472.09,2.4,0.0,0.0,0.0]
[1779522804831,38.04,74485.69,2.4,0.0,0.0,0.0]
[1779522809876,38.04,74478.16,2.4,0.0,0.0,0.0]
[1779522810878,38.04,74456.77,2.4,0.0,0.0,0.0]
[1779522811885,38.04,74444.81,2.4,0.0,0.0,0.0]
[1779522813898,38.04,74464.54,2.4,0.0,0.0,0.0]
[1779522816920,38.04,74476.21,2.4,0.0,0.0,0.0]
[1779522821955,38.04,74476.87,2.4,0.0,0.0,0.0]
[1779522825987,38.04,74455.45,2.4,0.0,0.0,0.0]
[1779522829008,38.04,74469.93,2.4,0.0,0.0,0.0]
[1779522830958,38.04,74474.29,2.4,0.0,0.0,0.0]
[1779522831052,38.04,74474.29,2.4,0.0,0.0,0.0]
[1779522834044,38.04,74463.1,2.4,0.0,0.0,0.0]
[1779522839079,38.04,74473.88,2.4,0.0,0.0,0.0]
[1779522843110,38.04,74488.71,2.4,0.0,0.0,0.0]
[1779522848156,38.04,74495.63,2.4,0.0,0.0,0.0]
[1779522851177,38.04,74476.06,2.4,0.0,0.0,0.0]
[1779522855205,38.04,74491.42,2.4,0.0,0.0,0.0]
[1779522860240,38.04,74501.77,2.4,0.0,0.0,0.0]
[1779522865276,38.04,74505.68,2.4,0.0,0.0,0.0]
[1779522870311,38.04,74498.51,2.4,0.0,0.0,0.0]
[1779522871319,38.04,74490.64,2.4,0.0,0.0,0.0]
[1779522876470,38.04,74489.43,2.4,0.0,0.0,0.0]
[1779522881505,38.04,74487.8,2.4,0.0,0.0,0.0]
[1779522886540,38.04,74497.56,2.4,0.0,0.0,0.0]
[1779522888554,38.04,74511.31,2.4,0.0,0.0,0.0]
[1779522893589,38.04,74507.05,2.4,0.0,0.0,0.0]
[1779522894632,38.04,74491.73,2.4,0.0,0.0,0.0]
[1779522896613,38.04,74468.01,2.4,0.0,0.0,0.0]
[1779522897623,38.04,74452.63,2.4,0.0,0.0,0.0]
[1779522900644,38.04,74440.61,2.4,0.0,0.0,0.0]
[1779522904672,38.04,74453.64,2.4,0.0,0.0,0.0]
[1779522908701,38.04,74467.96,2.4,0.0,0.0,0.0]
[1779522913736,38.04,74460.27,2.4,0.0,0.0,0.0]
[1779522918803,38.04,74466.07,2.4,0.0,0.0,0.0]
[1779522920176,38.04,74466.07,2.4,0.0,0.0,0.0]
[1779522925389,38.05,74457.26,2.4,0.0,0.0,0.0]
[1779522927851,38.05,74445.05,2.4,0.0,0.0,0.0]
[1779522932888,38.09,74440.19,2.4,0.0,0.0,0.0]
[1779522937923,38.11,74445.78,2.4,0.0,0.0,0.0]
[1779522942958,38.11,74448.49,2.4,0.0,0.0,0.0]
[1779522947993,38.12,74447.71,2.4,0.0,0.0,0.0]
[1779522953030,38.13,74452.5,2.4,0.0,0.0,0.0]
[1779522956051,38.13,74439.63,2.4,0.0,0.0,0.0]
[1779522961086,38.14,74428.75,2.4,0.0,0.0,0.0]
[1779522966123,38.14,74441.51,2.4,0.0,0.0,0.0]
[1779522971158,38.15,74458.27,2.4,0.0,0.0,0.0]
[1779522973172,38.15,74470.76,2.4,0.0,0.0,0.0]
[1779522978207,38.15,74460.85,2.4,0.0,0.0,0.0]
[1779522983242,38.16,74461.48,2.4,0.0,0.0,0.0]
[1779522988278,38.16,74458.58,2.4,0.0,0.0,0.0]
[1779522992306,38.17,74477.73,2.4,0.0,0.0,0.0]
[1779522997341,38.17,74470.29,2.4,0.0,0.0,0.0]
[1779523002376,38.17,74480.23,2.4,0.0,0.0,0.0]
[1779523007412,38.18,74473.57,2.4,0.0,0.0,0.0]
[1779523012446,38.18,74489.42,2.4,0.0,0.0,0.0]
[1779523017482,38.19,74496.57,2.4,0.0,0.0,0.0]
[1779523021510,38.19,74510.24,2.4,0.0,0.0,0.0]
[1779523024531,38.19,74523.84,2.4,0.0,0.0,0.0]
[1779523027552,38.19,74535.73,2.4,0.0,0.0,0.0]
[1779523032587,38.19,74541.34,2.4,0.0,0.0,0.0]
[1779523037622,38.19,74531.06,2.4,0.0,0.0,0.0]
[1779523042657,38.19,74533.13,2.4,0.0,0.0,0.0]
[1779523047694,38.19,74537.45,2.4,0.0,0.0,0.0]
[1779523052729,38.19,74533.58,2.4,0.0,0.0,0.0]
[1779523054742,38.19,74519.94,2.4,0.0,0.0,0.0]
[1779523059782,38.19,74522.93,2.4,0.0,0.0,0.0]
[1779523064820,38.19,74528.75,2.4,0.0,0.0,0.0]
[1779523069856,38.19,74532.7,2.4,0.0,0.0,0.0]
[1779523074890,38.19,74531.19,2.4,0.0,0.0,0.0]
[1779523078920,38.19,74543.15,2.4,0.0,0.0,0.0]
[1779523081941,38.19,74531.13,2.4,0.0,0.0,0.0]
[1779523085969,38.19,74515.01,2.4,0.0,0.0,0.0]
[1779523091004,38.19,74512.12,2.4,0.0,0.0,0.0]
[1779523094027,38.19,74498.84,2.4,0.0,0.0,0.0]
[1779523099062,38.19,74494.39,2.4,0.0,0.0,0.0]
[1779523104099,38.19,74491.66,2.4,0.0,0.0,0.0]
[1779523109132,38.19,74497.09,2.4,0.0,0.0,0.0]
[1779523114167,38.19,74500.46,2.4,0.0,0.0,0.0]
[1779523119202,38.19,74501.56,2.4,0.0,0.0,0.0]
[1779523124238,38.19,74501.25,2.4,0.0,0.0,0.0]
[1779523129273,38.19,74503.06,2.4,0.0,0.0,0.0]
[1779523134308,38.19,74509.66,2.4,0.0,0.0,0.0]
[1779523139343,38.19,74501.12,2.4,0.0,0.0,0.0]
[1779523144379,38.19,74498.05,2.4,0.0,0.0,0.0]
[1779523149414,38.2,74500.27,2.4,0.0,0.0,0.0]
[1779523154449,38.22,74507.46,2.4,0.0,0.0,0.0]
[1779523159484,38.23,74502.23,2.4,0.0,0.0,0.0]
[1779523164519,38.24,74506.18,2.4,0.0,0.0,0.0]
[1779523169554,38.24,74507.43,2.4,0.0,0.0,0.0]
[1779523174590,38.24,74507.83,2.4,0.0,0.0,0.0]
[1779523179625,38.24,74506.28,2.4,0.0,0.0,0.0]
[1779523184660,38.24,74510.24,2.4,0.0,0.0,0.0]
[1779523189695,38.24,74519.8,2.4,0.0,0.0,0.0]
[1779523194730,38.24,74523.8,2.4,0.0,0.0,0.0]
[1779523199765,38.24,74524.18,2.4,0.0,0.0,0.0]
[1779523200625,38.24,74524.18,2.4,0.0,0.0,0.0]
[1779523200038,38.24,74524.18,2.4,0.0,0.0,0.0]
[1779523211175,38.24,74524.18,2.4,0.0,0.0,0.0]
[1779523211851,38.24,74547.99,2.4,0.0,0.0,0.0]
[1779523213743,38.24,74552.61,2.4,0.0,0.0,0.0]
[1779523214296,38.24,74555.88,2.4,0.0,0.0,0.0]
[1779523219935,38.24,74562.1,2.4,0.0,0.0,0.0]
[1779523223964,38.24,74573.38,2.4,0.0,0.0,0.0]
[1779523225985,38.24,74586.85,2.4,0.0,0.0,0.0]
[1779523227327,38.24,74591.41,2.4,0.0,0.0,0.0]
[1779523231024,38.24,74578.98,2.4,0.0,0.0,0.0]
[1779523236066,38.24,74567.36,2.4,0.0,0.0,0.0]
[1779523241096,38.24,74572.08,2.4,0.0,0.0,0.0]
[1779523246131,38.24,74568.85,2.4,0.0,0.0,0.0]
[1779523251167,38.24,74568.03,2.4,0.0,0.0,0.0]
[1779523256202,38.24,74553.95,2.4,0.0,0.0,0.0]
[1779523259223,38.24,74540.12,2.4,0.0,0.0,0.0]
[1779523260792,38.24,74540.12,2.4,0.0,0.0,0.0]
[1779523261379,38.24,74535.12,2.4,0.0,0.0,0.0]
[1779523262157,38.24,74532.6,2.4,0.0,0.0,0.0]
[1779523264257,38.24,74539.96,2.4,0.0,0.0,0.0]
[1779523268510,38.24,74539.6,2.4,0.0,0.0,0.0]
[1779523269942,38.24,74527.47,2.4,0.0,0.0,0.0]
[1779523275336,38.24,74530.63,2.4,0.0,0.0,0.0]
[1779523277855,38.24,74518.32,2.4,0.0,0.0,0.0]
[1779523283391,38.24,74520.06,2.4,0.0,0.0,0.0]
[1779523288432,38.24,74516.23,2.4,0.0,0.0,0.0]
[1779523293466,38.24,74517.05,2.4,0.0,0.0,0.0]
[1779523298502,38.24,74523.65,2.4,0.0,0.0,0.0]
[1779523303537,38.24,74522.56,2.4,0.0,0.0,0.0]
[1779523308300,38.24,74519.19,2.4,0.0,0.0,0.0]
[1779523313608,38.24,74532.11,2.4,0.0,0.0,0.0]
[1779523318644,38.24,74520.6,2.4,0.0,0.0,0.0]
[1779523321665,38.24,74508.94,2.4,0.0,0.0,0.0]
[1779523326700,38.24,74502.63,2.4,0.0,0.0,0.0]
[1779523331735,38.24,74506.11,2.4,0.0,0.0,0.0]
[1779523336769,38.24,74515.05,2.4,0.0,0.0,0.0]
[1779523338145,38.24,74515.05,2.4,0.0,0.0,0.0]
[1779523343876,38.24,74530.17,2.4,0.0,0.0,0.0]
[1779523350234,38.24,74530.98,2.4,0.0,0.0,0.0]
[1779523355555,38.24,74535.49,2.4,0.0,0.0,0.0]
[1779523360938,38.24,74541.92,2.4,0.0,0.0,0.0]
[1779523365973,38.24,74544.05,2.4,0.0,0.0,0.0]
[1779523367452,38.24,74544.27,2.4,0.0,0.0,0.0]
[1779523373023,38.24,74546.67,2.4,0.0,0.0,0.0]
[1779523373773,38.24,74546.67,2.4,0.0,0.0,0.0]
[1779523379066,38.24,74540.74,2.4,0.0,0.0,0.0]
[1779523381080,38.24,74526.42,2.4,0.0,0.0,0.0]
[1779523386115,38.24,74530.08,2.4,0.0,0.0,0.0]
[1779523387320,38.24,74522.75,2.4,0.0,0.0,0.0]
[1779523389457,38.24,74513.65,2.4,0.0,0.0,0.0]
[1779523395179,38.24,74510.48,2.4,0.0,0.0,0.0]
[1779523400214,38.24,74515.4,2.4,0.0,0.0,0.0]
[1779523405249,38.24,74517.38,2.4,0.0,0.0,0.0]
[1779523411293,38.24,74517.84,2.4,0.0,0.0,0.0]
[1779523416328,38.24,74520.51,2.4,0.0,0.0,0.0]
[1779523421363,38.24,74528.24,2.4,0.0,0.0,0.0]
[1779523426398,38.24,74533.31,2.4,0.0,0.0,0.0]
[1779523427726,38.24,74533.31,2.4,0.0,0.0,0.0]
[1779523433446,38.24,74533.1,2.4,0.0,0.0,0.0]
[1779523435393,38.24,74533.1,2.4,0.0,0.0,0.0]
[1779523441961,38.24,74545.31,2.4,0.0,0.0,0.0]
[1779523442800,38.24,74545.01,2.4,0.0,0.0,0.0]
[1779523447551,38.24,74559.22,2.4,0.0,0.0,0.0]
[1779523452586,38.24,74560.8,2.4,0.0,0.0,0.0]
[1779523457621,38.24,74554.52,2.4,0.0,0.0,0.0]
[1779523461455,38.24,74554.44,2.4,0.0,0.0,0.0]
[1779523466687,38.24,74551.88,2.4,0.0,0.0,0.0]
[1779523469688,38.24,74548.97,2.4,0.0,0.0,0.0]
[1779523474744,38.24,74543.79,2.4,0.0,0.0,0.0]
[1779523482799,38.24,74547.14,2.4,0.0,0.0,0.0]
[1779523487835,38.24,74544.04,2.4,0.0,0.0,0.0]
[1779523489848,38.24,74531.77,2.4,0.0,0.0,0.0]
[1779523494884,38.24,74530.14,2.4,0.0,0.0,0.0]
[1779523499918,38.24,74535.2,2.4,0.0,0.0,0.0]
[1779523501932,38.24,74519.09,2.4,0.0,0.0,0.0]
[1779523506968,38.24,74528.87,2.4,0.0,0.0,0.0]
[1779523512007,38.24,74528.16,2.4,0.0,0.0,0.0]
[1779523516423,38.24,74535.77,2.4,0.0,0.0,0.0]
[1779523522074,38.24,74537.09,2.4,0.0,0.0,0.0]
[1779523523110,38.24,74537.09,2.4,0.0,0.0,0.0]
[1779523529123,38.24,74534.58,2.4,0.0,0.0,0.0]
[1779523534160,38.24,74535.09,2.4,0.0,0.0,0.0]
[1779523539194,38.24,74528.59,2.4,0.0,0.0,0.0]
[1779523544230,38.24,74517.99,2.4,0.0,0.0,0.0]
[1779523549265,38.24,74519.2,2.4,0.0,0.0,0.0]
[1779523554300,38.24,74519.32,2.4,0.0,0.0,0.0]
[1779523559335,38.24,74494.52,2.4,0.0,0.0,0.0]
[1779523564370,38.24,74486.23,2.4,0.0,0.0,0.0]
[1779523569404,38.24,74492.03,2.4,0.0,0.0,0.0]
[1779523574440,38.24,74498.91,2.4,0.0,0.0,0.0]
[1779523580482,38.24,74499.06,2.4,0.0,0.0,0.0]
[1779523585520,38.24,74471.85,2.4,0.0,0.0,0.0]
[1779523587534,38.24,74459.94,2.4,0.0,0.0,0.0]
[1779523592569,38.24,74451.27,2.4,0.0,0.0,0.0]
[1779523595590,38.24,74433.35,2.4,0.0,0.0,0.0]
[1779523600629,38.24,74426.61,2.4,0.0,0.0,0.0]
[1779523604657,38.24,74438.71,2.4,0.0,0.0,0.0]
[1779523609692,38.24,74441.38,2.4,0.0,0.0,0.0]
[1779523614727,38.24,74440.96,2.4,0.0,0.0,0.0]
[1779523620769,38.24,74441.52,2.4,0.0,0.0,0.0]
[1779523625804,38.24,74453.65,2.4,0.0,0.0,0.0]
[1779523630842,38.24,74449.41,2.4,0.0,0.0,0.0]
[1779523635877,38.24,74450.19,2.4,0.0,0.0,0.0]
[1779523640912,38.24,74444.15,2.4,0.0,0.0,0.0]
[1779523645947,38.24,74439.74,2.4,0.0,0.0,0.0]
[1779523650982,38.24,74438.82,2.4,0.0,0.0,0.0]
[1779523656021,38.24,74448.12,2.4,0.0,0.0,0.0]
[1779523659042,38.24,74464.04,2.4,0.0,0.0,0.0]
[1779523662063,38.24,74465.52,2.4,0.0,0.0,0.0]
[1779523664077,38.24,74466.8,2.4,0.0,0.0,0.0]
[1779523669112,38.24,74464.21,2.4,0.0,0.0,0.0]
[1779523671276,38.24,74466.93,2.4,0.0,0.0,0.0]
[1779523677168,38.24,74469.25,2.4,0.0,0.0,0.0]
[1779523677714,38.24,74469.25,2.4,0.0,0.0,0.0]
[1779523683211,38.24,74483.9,2.4,0.0,0.0,0.0]
[1779523685225,38.24,74499.87,2.4,0.0,0.0,0.0]
[1779523687239,38.24,74511.72,2.4,0.0,0.0,0.0]
[1779523692274,38.24,74505.48,2.4,0.0,0.0,0.0]
[1779523697308,38.24,74495.14,2.4,0.0,0.0,0.0]
[1779523702344,38.24,74501.73,2.4,0.0,0.0,0.0]
[1779523707379,38.24,74503.27,2.4,0.0,0.0,0.0]
[1779523714429,38.24,74503.41,2.4,0.0,0.0,0.0]
[1779523719463,38.24,74506.12,2.4,0.0,0.0,0.0]
[1779523724498,38.24,74506.72,2.4,0.0,0.0,0.0]
[1779523729533,38.24,74510.78,2.4,0.0,0.0,0.0]
[1779523734578,38.24,74502.3,2.4,0.0,0.0,0.0]
[1779523739613,38.24,74496.89,2.4,0.0,0.0,0.0]
[1779523740697,38.24,74496.81,2.4,0.0,0.0,0.0]
[1779523746662,38.24,74492.91,2.4,0.0,0.0,0.0]
[1779523747714,38.24,74492.91,2.4,0.0,0.0,0.0]
[1779523753711,38.24,74493.03,2.4,0.0,0.0,0.0]
[1779523757356,38.24,74489.87,2.4,0.0,0.0,0.0]
[1779523762775,38.24,74493.14,2.4,0.0,0.0,0.0]
[1779523764221,38.24,74493.14,2.4,0.0,0.0,0.0]
[1779523769824,38.24,74493.01,2.4,0.0,0.0,0.0]
[1779523774859,38.24,74492.94,2.4,0.0,0.0,0.0]
[1779523779894,38.24,74504.22,2.4,0.0,0.0,0.0]
[1779523784928,38.24,74507.26,2.4,0.0,0.0,0.0]
[1779523789964,38.24,74513.26,2.4,0.0,0.0,0.0]
[1779523794999,38.24,74512.91,2.4,0.0,0.0,0.0]
[1779523800041,38.24,74512.94,2.4,0.0,0.0,0.0]
[1779523805076,38.24,74510.15,2.4,0.0,0.0,0.0]
[1779523808097,38.24,74522.38,2.4,0.0,0.0,0.0]
[1779523813132,38.24,74529.32,2.4,0.0,0.0,0.0]
[1779523818168,38.24,74532.93,2.4,0.0,0.0,0.0]
[1779523823205,38.24,74545.07,2.4,0.0,0.0,0.0]
[1779523828240,38.24,74539.77,2.4,0.0,0.0,0.0]
[1779523833275,38.24,74558.57,2.4,0.0,0.0,0.0]
[1779523838310,38.24,74571.84,2.4,0.0,0.0,0.0]
[1779523840329,38.24,74591.43,2.4,0.0,0.0,0.0]
[1779523845364,38.24,74604.21,2.4,0.0,0.0,0.0]
[1779523850399,38.24,74611.36,2.4,0.0,0.0,0.0]
[1779523855434,38.24,74614.96,2.4,0.0,0.0,0.0]
[1779523860470,38.24,74627.61,2.4,0.0,0.0,0.0]
[1779523865506,38.24,74623.93,2.4,0.0,0.0,0.0]
[1779523870541,38.24,74626.13,2.4,0.0,0.0,0.0]
[1779523875576,38.24,74617.43,2.4,0.0,0.0,0.0]
[1779523880611,38.24,74602.86,2.4,0.0,0.0,0.0]
[1779523885646,38.24,74604.47,2.4,0.0,0.0,0.0]
[1779523890681,38.24,74602.46,2.4,0.0,0.0,0.0]
[1779523892695,38.24,74592.97,2.4,0.0,0.0,0.0]
[1779523897730,38.24,74594.06,2.4,0.0,0.0,0.0]
[1779523902770,38.24,74592.82,2.4,0.0,0.0,0.0]
[1779523907805,38.24,74583.97,2.4,0.0,0.0,0.0]
[1779523912840,38.24,74584.05,2.4,0.0,0.0,0.0]
[1779523918882,38.24,74584.37,2.4,0.0,0.0,0.0]
[1779523921905,38.24,74571.29,2.4,0.0,0.0,0.0]
[1779523926938,38.24,74576.74,2.4,0.0,0.0,0.0]
[1779523931974,38.24,74587.13,2.4,0.0,0.0,0.0]
[1779523938016,38.24,74587.02,2.4,0.0,0.0,0.0]
[1779523943051,38.24,74587.55,2.4,0.0,0.0,0.0]
[1779523949093,38.24,74576.47,2.4,0.0,0.0,0.0]
[1779523954133,38.24,74575.47,2.4,0.0,0.0,0.0]
[1779523959169,38.24,74573.96,2.4,0.0,0.0,0.0]
[1779523964203,38.24,74576.53,2.4,0.0,0.0,0.0]
[1779523969239,38.24,74575.94,2.4,0.0,0.0,0.0]
[1779523974274,38.24,74575.48,2.4,0.0,0.0,0.0]
[1779523979308,38.24,74565.81,2.4,0.0,0.0,0.0]
[1779523984344,38.24,74550.98,2.4,0.0,0.0,0.0]
[1779523989380,38.24,74535.9,2.4,0.0,0.0,0.0]
[1779523994415,38.24,74535.72,2.4,0.0,0.0,0.0]
[1779523998443,38.24,74522.53,2.4,0.0,0.0,0.0]
[1779524001464,38.24,74497.68,2.4,0.0,0.0,0.0]
[1779524006499,38.24,74499.84,2.4,0.0,0.0,0.0]
[1779524011535,38.24,74503.29,2.4,0.0,0.0,0.0]
[1779524016570,38.24,74506.68,2.4,0.0,0.0,0.0]
[1779524021606,38.24,74507.38,2.4,0.0,0.0,0.0]
[1779524026641,38.24,74513.53,2.4,0.0,0.0,0.0]
[1779524031676,38.24,74519.24,2.4,0.0,0.0,0.0]
[1779524037717,38.24,74525.58,2.4,0.0,0.0,0.0]
[1779524038736,38.24,74539.49,2.4,0.0,0.0,0.0]
[1779524042753,38.24,74563.09,2.4,0.0,0.0,0.0]
[1779524048795,38.24,74570.03,2.4,0.0,0.0,0.0]
[1779524052960,38.24,74569.44,2.4,0.0,0.0,0.0]
[1779524053416,38.24,74569.72,2.4,0.0,0.0,0.0]
[1779524058866,38.24,74567.81,2.4,0.0,0.0,0.0]
[1779524063901,38.24,74567.06,2.4,0.0,0.0,0.0]
[1779524068936,38.24,74568.87,2.4,0.0,0.0,0.0]
[1779524073972,38.24,74570.1,2.4,0.0,0.0,0.0]
[1779524079007,38.24,74573.76,2.4,0.0,0.0,0.0]
[1779524084043,38.24,74574.16,2.4,0.0,0.0,0.0]
[1779524089078,38.24,74577.93,2.4,0.0,0.0,0.0]
[1779524094113,38.24,74577.72,2.4,0.0,0.0,0.0]
[1779524099150,38.24,74579.5,2.4,0.0,0.0,0.0]
[1779524101482,38.24,74579.52,2.4,0.0,0.0,0.0]
[1779524106206,38.24,74592.69,2.4,0.0,0.0,0.0]
[1779524111242,38.24,74606.03,2.4,0.0,0.0,0.0]
[1779524112248,38.24,74618.42,2.4,0.0,0.0,0.0]
[1779524117285,38.24,74612.6,2.4,0.0,0.0,0.0]
[1779524122320,38.24,74613.84,2.4,0.0,0.0,0.0]
[1779524129369,38.24,74607.37,2.4,0.0,0.0,0.0]
[1779524134404,38.24,74610.45,2.4,0.0,0.0,0.0]
[1779524139438,38.24,74610.11,2.4,0.0,0.0,0.0]
[1779524145481,38.24,74610.93,2.4,0.0,0.0,0.0]
[1779524148102,38.24,74613.41,2.4,0.0,0.0,0.0]
[1779524154544,38.24,74619.19,2.4,0.0,0.0,0.0]
[1779524159578,38.24,74620.6,2.4,0.0,0.0,0.0]
[1779524162367,38.24,74624.57,2.4,0.0,0.0,0.0]
[1779524167636,38.24,74628.84,2.4,0.0,0.0,0.0]
[1779524172671,38.24,74630.52,2.4,0.0,0.0,0.0]
[1779524177706,38.24,74631.16,2.4,0.0,0.0,0.0]
[1779524179761,38.24,74631.2,2.4,0.0,0.0,0.0]
[1779524185762,38.24,74630.82,2.4,0.0,0.0,0.0]
[1779524190797,38.24,74624.19,2.4,0.0,0.0,0.0]
[1779524195831,38.24,74630.8,2.4,0.0,0.0,0.0]
[1779524200867,38.24,74639.94,2.4,0.0,0.0,0.0]
[1779524205902,38.24,74647.91,2.4,0.0,0.0,0.0]
[1779524210937,38.24,74649.37,2.4,0.0,0.0,0.0]
[1779524215972,38.24,74649.3,2.4,0.0,0.0,0.0]
[1779524221008,38.24,74642.86,2.4,0.0,0.0,0.0]
[1779524226043,38.24,74645.32,2.4,0.0,0.0,0.0]
[1779524231079,38.24,74648.16,2.4,0.0,0.0,0.0]
[1779524236115,38.24,74647.25,2.4,0.0,0.0,0.0]
[1779524241150,38.24,74638.98,2.4,0.0,0.0,0.0]
[1779524246185,38.24,74640.33,2.4,0.0,0.0,0.0]
[1779524251220,38.24,74638.71,2.4,0.0,0.0,0.0]
[1779524256255,38.24,74640.19,2.4,0.0,0.0,0.0]
[1779524261289,38.24,74644.75,2.4,0.0,0.0,0.0]
[1779524266325,38.24,74646.64,2.4,0.0,0.0,0.0]
[1779524268340,38.24,74658.64,2.4,0.0,0.0,0.0]
[1779524272272,38.24,74658.7,2.4,0.0,0.0,0.0]
[1779524277403,38.24,74662.04,2.4,0.0,0.0,0.0]
[1779524278670,38.24,74662.04,2.4,0.0,0.0,0.0]
[1779524284458,38.24,74651.44,2.4,0.0,0.0,0.0]
[1779524289488,38.24,74647.95,2.4,0.0,0.0,0.0]
[1779524294522,38.24,74643.32,2.4,0.0,0.0,0.0]
[1779524299560,38.24,74633.14,2.4,0.0,0.0,0.0]
[1779524305602,38.24,74631.02,2.4,0.0,0.0,0.0]
[1779524310637,38.24,74630.71,2.4,0.0,0.0,0.0]
[1779524315672,38.24,74631.67,2.4,0.0,0.0,0.0]
[1779524317685,38.24,74620.27,2.4,0.0,0.0,0.0]
[1779524322721,38.24,74615.53,2.4,0.0,0.0,0.0]
[1779524327756,38.24,74621.9,2.4,0.0,0.0,0.0]
[1779524331784,38.24,74634.52,2.4,0.0,0.0,0.0]
[1779524336819,38.24,74637.45,2.4,0.0,0.0,0.0]
[1779524341854,38.24,74636.87,2.4,0.0,0.0,0.0]
[1779524346928,38.24,74636.97,2.4,0.0,0.0,0.0]
[1779524351963,38.24,74626.23,2.4,0.0,0.0,0.0]
[1779524359012,38.24,74625.78,2.4,0.0,0.0,0.0]
[1779524364048,38.24,74624.33,2.4,0.0,0.0,0.0]
[1779524368076,38.24,74612.93,2.4,0.0,0.0,0.0]
[1779524374122,38.24,74610.7,2.4,0.0,0.0,0.0]
[1779524380164,38.24,74610.54,2.4,0.0,0.0,0.0]
[1779524385199,38.24,74615.81,2.4,0.0,0.0,0.0]
[1779524390234,38.24,74623.94,2.4,0.0,0.0,0.0]
[1779524395270,38.24,74624.78,2.4,0.0,0.0,0.0]
[1779524397284,38.24,74609.71,2.4,0.0,0.0,0.0]
[1779524397406,38.24,74609.71,2.4,0.0,0.0,0.0]
[1779524403327,38.24,74604.07,2.4,0.0,0.0,0.0]
[1779524408364,38.24,74603.74,2.4,0.0,0.0,0.0]
[1779524415411,38.24,74606.28,2.4,0.0,0.0,0.0]
[1779524420446,38.24,74612.39,2.4,0.0,0.0,0.0]
[1779524425481,38.24,74612.16,2.4,0.0,0.0,0.0]
[1779524432530,38.24,74613.11,2.4,0.0,0.0,0.0]
[1779524437566,38.24,74621.67,2.4,0.0,0.0,0.0]
[1779524443366,38.24,74618.44,2.4,0.0,0.0,0.0]
[1779524452671,38.24,74617.08,2.4,0.0,0.0,0.0]
[1779524457706,38.24,74613.99,2.4,0.0,0.0,0.0]
[1779524462741,38.24,74610.92,2.4,0.0,0.0,0.0]
[1779524467776,38.24,74609.49,2.4,0.0,0.0,0.0]
[1779524473820,38.24,74608.39,2.4,0.0,0.0,0.0]
[1779524478853,38.24,74608.31,2.4,0.0,0.0,0.0]
[1779524484894,38.24,74608.31,2.4,0.0,0.0,0.0]
[1779524489931,38.24,74612.95,2.4,0.0,0.0,0.0]
[1779524494966,38.24,74614.89,2.4,0.0,0.0,0.0]
[1779524500002,38.24,74623.82,2.4,0.0,0.0,0.0]
[1779524502537,38.24,74624.13,2.4,0.0,0.0,0.0]
[1779524506182,38.24,74624.15,2.4,0.0,0.0,0.0]
[1779524509336,38.24,74624.33,2.4,0.0,0.0,0.0]
[1779524519136,38.24,74620.03,2.4,0.0,0.0,0.0]
[1779524525178,38.24,74620.69,2.4,0.0,0.0,0.0]
[1779524530213,38.24,74628.98,2.4,0.0,0.0,0.0]
[1779524535247,38.24,74630.56,2.4,0.0,0.0,0.0]
[1779524540283,38.24,74632.04,2.4,0.0,0.0,0.0]
[1779524544335,38.24,74603.81,2.4,0.0,0.0,0.0]
[1779524545343,38.24,74581.48,2.4,0.0,0.0,0.0]
[1779524549264,38.24,74581.1,2.4,0.0,0.0,0.0]
[1779524549642,38.24,74582.99,2.4,0.0,0.0,0.0]
[1779524555413,38.24,74588.47,2.4,0.0,0.0,0.0]
[1779524560448,38.24,74589.38,2.4,0.0,0.0,0.0]
[1779524565483,38.24,74587.2,2.4,0.0,0.0,0.0]
[1779524571527,38.24,74586.14,2.4,0.0,0.0,0.0]
[1779524576562,38.24,74585.91,2.4,0.0,0.0,0.0]
[1779524582604,38.24,74585.81,2.4,0.0,0.0,0.0]
[1779524587643,38.24,74575.35,2.4,0.0,0.0,0.0]
[1779524592676,38.24,74575.18,2.4,0.0,0.0,0.0]
[1779524597711,38.24,74575.08,2.4,0.0,0.0,0.0]
[1779524602747,38.24,74574.06,2.4,0.0,0.0,0.0]
[1779524607782,38.24,74565.49,2.4,0.0,0.0,0.0]
[1779524612816,38.24,74568.86,2.4,0.0,0.0,0.0]
[1779524615838,38.24,74555.56,2.4,0.0,0.0,0.0]
[1779524621880,38.24,74555.43,2.4,0.0,0.0,0.0]
[1779524626916,38.24,74549.05,2.4,0.0,0.0,0.0]
[1779524631951,38.24,74544.65,2.4,0.0,0.0,0.0]
[1779524636986,38.24,74546.09,2.4,0.0,0.0,0.0]
[1779524642032,38.24,74544.16,2.4,0.0,0.0,0.0]
[1779524647067,38.24,74545.6,2.4,0.0,0.0,0.0]
[1779524652105,38.24,74541.12,2.4,0.0,0.0,0.0]
[1779524656132,38.24,74528.62,2.4,0.0,0.0,0.0]
[1779524661168,38.24,74530.62,2.4,0.0,0.0,0.0]
[1779524663960,38.24,74530.33,2.4,0.0,0.0,0.0]
[1779524664244,38.24,74530.33,2.4,0.0,0.0,0.0]
[1779524671242,38.24,74538.54,2.4,0.0,0.0,0.0]
[1779524676277,38.24,74548.73,2.4,0.0,0.0,0.0]
[1779524681312,38.24,74548.5,2.4,0.0,0.0,0.0]
[1779524684342,38.24,74560.25,2.4,0.0,0.0,0.0]
[1779524685329,38.24,74560.25,2.4,0.0,0.0,0.0]
[1779524685347,38.24,74611.74,2.4,0.0,0.0,0.0]
[1779524685858,38.24,74611.74,2.4,0.0,0.0,0.0]
[1779524691389,38.24,74612.58,2.4,0.0,0.0,0.0]
[1779524694410,38.24,74648.13,2.4,0.0,0.0,0.0]
[1779524695417,38.24,74665.2,2.4,0.0,0.0,0.0]
[1779524700452,38.24,74665.87,2.4,0.0,0.0,0.0]
[1779524701352,38.24,74665.87,2.4,0.0,0.0,0.0]
[1779524703473,38.24,74646.61,2.4,0.0,0.0,0.0]
[1779524707501,38.24,74660.84,2.4,0.0,0.0,0.0]
[1779524712536,38.24,74666.83,2.4,0.0,0.0,0.0]
[1779524715557,38.24,74654.23,2.4,0.0,0.0,0.0]
[1779524720592,38.24,74649.69,2.4,0.0,0.0,0.0]
[1779524725629,38.24,74646.77,2.4,0.0,0.0,0.0]
[1779524727398,38.24,74649.62,2.4,0.0,0.0,0.0]
[1779524730665,38.24,74634.06,2.4,0.0,0.0,0.0]
[1779524735702,38.24,74633.81,2.4,0.0,0.0,0.0]
[1779524740737,38.24,74638.03,2.4,0.0,0.0,0.0]
[1779524745772,38.24,74645.37,2.4,0.0,0.0,0.0]
[1779524750809,38.24,74644.15,2.4,0.0,0.0,0.0]
[1779524755845,38.24,74643.68,2.4,0.0,0.0,0.0]
[1779524760882,38.24,74640.46,2.4,0.0,0.0,0.0]
[1779524765918,38.24,74635.16,2.4,0.0,0.0,0.0]
[1779524770954,38.24,74642.62,2.4,0.0,0.0,0.0]
[1779524775990,38.24,74639.6,2.4,0.0,0.0,0.0]
[1779524781028,38.24,74640.18,2.4,0.0,0.0,0.0]
[1779524786063,38.24,74640.39,2.4,0.0,0.0,0.0]
[1779524793112,38.24,74639.96,2.4,0.0,0.0,0.0]
[1779524798147,38.24,74625.71,2.4,0.0,0.0,0.0]
[1779524803182,38.24,74625.07,2.4,0.0,0.0,0.0]
[1779524808217,38.24,74624.38,2.4,0.0,0.0,0.0]
[1779524814259,38.24,74624.52,2.4,0.0,0.0,0.0]
[1779524819294,38.24,74619.3,2.4,0.0,0.0,0.0]
[1779524823321,38.24,74608.14,2.4,0.0,0.0,0.0]
[1779524828356,38.24,74602.48,2.4,0.0,0.0,0.0]
[1779524833392,38.24,74593.65,2.4,0.0,0.0,0.0]
[1779524838426,38.24,74587.75,2.4,0.0,0.0,0.0]
[1779524843462,38.24,74579.23,2.4,0.0,0.0,0.0]
[1779524848497,38.24,74586.85,2.4,0.0,0.0,0.0]
[1779524853532,38.24,74587.8,2.4,0.0,0.0,0.0]
[1779524859574,38.24,74587.97,2.4,0.0,0.0,0.0]
[1779524864609,38.24,74580.71,2.4,0.0,0.0,0.0]
[1779524869646,38.24,74576.92,2.4,0.0,0.0,0.0]
[1779524874681,38.24,74573.76,2.4,0.0,0.0,0.0]
[1779524882738,38.24,74572.41,2.4,0.0,0.0,0.0]
[1779524887775,38.24,74569.05,2.4,0.0,0.0,0.0]
[1779524892812,38.24,74562.18,2.4,0.0,0.0,0.0]
[1779524897847,38.24,74563.01,2.4,0.0,0.0,0.0]
[1779524898327,38.24,74563.01,2.4,0.0,0.0,0.0]
[1779524904748,38.24,74556.15,2.4,0.0,0.0,0.0]
[1779524909931,38.24,74557.5,2.4,0.0,0.0,0.0]
[1779524911945,38.24,74549.73,2.4,0.0,0.0,0.0]
[1779524916987,38.24,74543.39,2.4,0.0,0.0,0.0]
[1779524924035,38.24,74542.58,2.4,0.0,0.0,0.0]
[1779524929071,38.24,74542.88,2.4,0.0,0.0,0.0]
[1779524930078,38.24,74543.03,2.4,0.0,0.0,0.0]
[1779524934106,38.24,74544.39,2.4,0.0,0.0,0.0]
[1779524939141,38.24,74547.17,2.4,0.0,0.0,0.0]
[1779524944176,38.24,74547.37,2.4,0.0,0.0,0.0]
[1779524950218,38.24,74545.7,2.4,0.0,0.0,0.0]
[1779524959281,38.24,74545.16,2.4,0.0,0.0,0.0]
[1779524965323,38.24,74545.26,2.4,0.0,0.0,0.0]
[1779524972372,38.24,74542.96,2.4,0.0,0.0,0.0]
[1779524977406,38.24,74541.99,2.4,0.0,0.0,0.0]
[1779524982442,38.24,74541.98,2.4,0.0,0.0,0.0]
[1779524985463,38.24,74527.55,2.4,0.0,0.0,0.0]
[1779524990498,38.24,74532.96,2.4,0.0,0.0,0.0]
[1779524995533,38.24,74532.92,2.4,0.0,0.0,0.0]
[1779525000568,38.24,74533.0,2.4,0.0,0.0,0.0]
[1779525005603,38.24,74537.05,2.4,0.0,0.0,0.0]
[1779525010638,38.24,74542.2,2.4,0.0,0.0,0.0]
[1779525015673,38.24,74542.63,2.4,0.0,0.0,0.0]
[1779525020707,38.24,74544.04,2.4,0.0,0.0,0.0]
[1779525026750,38.24,74545.18,2.4,0.0,0.0,0.0]
[1779525032792,38.24,74540.59,2.4,0.0,0.0,0.0]
[1779525037833,38.24,74528.97,2.4,0.0,0.0,0.0]
[1779525043564,38.24,74528.03,2.4,0.0,0.0,0.0]
[1779525048910,38.24,74520.41,2.4,0.0,0.0,0.0]
[1779525053945,38.24,74526.28,2.4,0.0,0.0,0.0]
[1779525060994,38.24,74527.66,2.4,0.0,0.0,0.0]
[1779525066031,38.24,74520.44,2.4,0.0,0.0,0.0]
[1779525071071,38.24,74505.93,2.4,0.0,0.0,0.0]
[1779525073086,38.24,74484.67,2.4,0.0,0.0,0.0]
[1779525078121,38.24,74475.15,2.4,0.0,0.0,0.0]
[1779525080344,38.24,74475.95,2.4,0.0,0.0,0.0]
[1779525086178,38.24,74483.02,2.4,0.0,0.0,0.0]
[1779525090374,38.24,74484.54,2.4,0.0,0.0,0.0]
[1779525099284,38.24,74474.77,2.4,0.0,0.0,0.0]
[1779525104319,38.24,74486.95,2.4,0.0,0.0,0.0]
[1779525109354,38.24,74488.93,2.4,0.0,0.0,0.0]
[1779525115396,38.24,74486.13,2.4,0.0,0.0,0.0]
[1779525120430,38.24,74481.48,2.4,0.0,0.0,0.0]
[1779525125465,38.24,74478.52,2.4,0.0,0.0,0.0]
[1779525130501,38.24,74477.74,2.4,0.0,0.0,0.0]
[1779525135536,38.24,74471.42,2.4,0.0,0.0,0.0]
[1779525138557,38.24,74459.92,2.4,0.0,0.0,0.0]
[1779525139564,38.24,74448.72,2.4,0.0,0.0,0.0]
[1779525144599,38.24,74446.87,2.4,0.0,0.0,0.0]
[1779525148633,38.24,74460.78,2.4,0.0,0.0,0.0]
[1779525151654,38.24,74453.39,2.4,0.0,0.0,0.0]
[1779525156689,38.24,74455.2,2.4,0.0,0.0,0.0]
[1779525162735,38.24,74455.4,2.4,0.0,0.0,0.0]
[1779525167769,38.24,74461.03,2.4,0.0,0.0,0.0]
[1779525173810,38.24,74462.66,2.4,0.0,0.0,0.0]
[1779525178846,38.24,74462.7,2.4,0.0,0.0,0.0]
[1779525187909,38.24,74460.13,2.4,0.0,0.0,0.0]
[1779525192944,38.24,74459.34,2.4,0.0,0.0,0.0]
[1779525194958,38.24,74447.98,2.4,0.0,0.0,0.0]
[1779525199993,38.24,74447.81,2.4,0.0,0.0,0.0]
[1779525205028,38.24,74439.43,2.4,0.0,0.0,0.0]
[1779525210067,38.24,74442.6,2.4,0.0,0.0,0.0]
[1779525212081,38.24,74434.39,2.4,0.0,0.0,0.0]
[1779525217116,38.24,74432.05,2.4,0.0,0.0,0.0]
[1779525222162,38.24,74433.27,2.4,0.0,0.0,0.0]
[1779525227198,38.24,74434.89,2.4,0.0,0.0,0.0]
[1779525233240,38.24,74439.15,2.4,0.0,0.0,0.0]
[1779525238275,38.24,74439.66,2.4,0.0,0.0,0.0]
[1779525243310,38.24,74435.24,2.4,0.0,0.0,0.0]
[1779525248345,38.24,74438.84,2.4,0.0,0.0,0.0]
[1779525253381,38.24,74445.74,2.4,0.0,0.0,0.0]
[1779525258415,38.24,74447.97,2.4,0.0,0.0,0.0]
[1779525263450,38.24,74447.91,2.4,0.0,0.0,0.0]
[1779525268485,38.24,74448.14,2.4,0.0,0.0,0.0]
[1779525273520,38.24,74448.38,2.4,0.0,0.0,0.0]
[1779525274956,38.24,74448.38,2.4,0.0,0.0,0.0]
[1779525275974,38.24,74448.4,2.4,0.0,0.0,0.0]
[1779525281576,38.24,74459.89,2.4,0.0,0.0,0.0]
[1779525286611,38.24,74465.32,2.4,0.0,0.0,0.0]
[1779525291646,38.24,74466.84,2.4,0.0,0.0,0.0]
[1779525296681,38.24,74464.93,2.4,0.0,0.0,0.0]
[1779525301716,38.24,74460.07,2.4,0.0,0.0,0.0]
[1779525306751,38.24,74458.34,2.4,0.0,0.0,0.0]
[1779525311786,38.24,74454.62,2.4,0.0,0.0,0.0]
[1779525320849,38.24,74449.51,2.4,0.0,0.0,0.0]
[1779525325897,38.24,74439.01,2.4,0.0,0.0,0.0]
[1779525330932,38.24,74444.19,2.4,0.0,0.0,0.0]
[1779525337981,38.24,74440.72,2.4,0.0,0.0,0.0]
[1779525343016,38.24,74437.33,2.4,0.0,0.0,0.0]
[1779525348050,38.24,74440.69,2.4,0.0,0.0,0.0]
[1779525353086,38.24,74439.33,2.4,0.0,0.0,0.0]
[1779525359128,38.24,74430.52,2.4,0.0,0.0,0.0]
[1779525364163,38.24,74430.32,2.4,0.0,0.0,0.0]
[1779525369198,38.24,74431.57,2.4,0.0,0.0,0.0]
[1779525376247,38.24,74432.62,2.4,0.0,0.0,0.0]
[1779525381282,38.24,74428.78,2.4,0.0,0.0,0.0]
[1779525386317,38.24,74428.26,2.4,0.0,0.0,0.0]
[1779525391352,38.24,74428.0,2.4,0.0,0.0,0.0]
[1779525396388,38.24,74432.24,2.4,0.0,0.0,0.0]
[1779525401422,38.24,74433.28,2.4,0.0,0.0,0.0]
[1779525408488,38.24,74432.66,2.4,0.0,0.0,0.0]
[1779525414525,38.24,74429.15,2.4,0.0,0.0,0.0]
[1779525419562,38.24,74428.3,2.4,0.0,0.0,0.0]
[1779525422584,38.24,74416.83,2.4,0.0,0.0,0.0]
[1779525427621,38.24,74418.07,2.4,0.0,0.0,0.0]
[1779525432661,38.24,74426.1,2.4,0.0,0.0,0.0]
[1779525437696,38.24,74419.08,2.4,0.0,0.0,0.0]
[1779525442733,38.24,74416.6,2.4,0.0,0.0,0.0]
[1779525447768,38.24,74406.18,2.4,0.0,0.0,0.0]
[1779525452804,38.24,74406.78,2.4,0.0,0.0,0.0]
[1779525457839,38.24,74404.02,2.4,0.0,0.0,0.0]
[1779525462874,38.24,74404.72,2.4,0.0,0.0,0.0]
[1779525467908,38.24,74398.54,2.4,0.0,0.0,0.0]
[1779525472944,38.24,74393.5,2.4,0.0,0.0,0.0]
[1779525478986,38.24,74386.61,2.4,0.0,0.0,0.0]
[1779525484022,38.24,74384.24,2.4,0.0,0.0,0.0]
[1779525489057,38.24,74385.88,2.4,0.0,0.0,0.0]
[1779525494092,38.24,74392.03,2.4,0.0,0.0,0.0]
[1779525499127,38.24,74395.83,2.4,0.0,0.0,0.0]
[1779525504161,38.24,74389.16,2.4,0.0,0.0,0.0]
[1779525509197,38.24,74386.14,2.4,0.0,0.0,0.0]
[1779525511211,38.24,74378.66,2.4,0.0,0.0,0.0]
[1779525516249,38.24,74371.39,2.4,0.0,0.0,0.0]
[1779525519270,38.24,74358.31,2.4,0.0,0.0,0.0]
[1779525524305,38.24,74361.0,2.4,0.0,0.0,0.0]
[1779525529341,38.24,74355.59,2.4,0.0,0.0,0.0]
[1779525534376,38.24,74342.32,2.4,0.0,0.0,0.0]
[1779525536391,38.24,74329.54,2.4,0.0,0.0,0.0]
[1779525541425,38.24,74330.59,2.4,0.0,0.0,0.0]
[1779525546462,38.24,74339.05,2.4,0.0,0.0,0.0]
[1779525548477,38.24,74326.15,2.4,0.0,0.0,0.0]
[1779525552504,38.24,74338.03,2.4,0.0,0.0,0.0]
[1779525554519,38.24,74322.48,2.4,0.0,0.0,0.0]
[1779525559554,38.24,74312.33,2.4,0.0,0.0,0.0]
[1779525564589,38.24,74318.66,2.4,0.0,0.0,0.0]
[1779525565596,38.24,74329.71,2.4,0.0,0.0,0.0]
[1779525570631,38.24,74321.64,2.4,0.0,0.0,0.0]
[1779525573658,38.24,74307.8,2.4,0.0,0.0,0.0]
[1779525578692,38.24,74308.23,2.4,0.0,0.0,0.0]
[1779525583728,38.24,74307.22,2.4,0.0,0.0,0.0]
[1779525588764,38.24,74311.79,2.4,0.0,0.0,0.0]
[1779525593798,38.24,74306.87,2.4,0.0,0.0,0.0]
[1779525599500,38.24,74305.93,2.4,0.0,0.0,0.0]
[1779525599841,38.24,74288.92,2.4,0.0,0.0,0.0]
[1779525601855,38.24,74276.38,2.4,0.0,0.0,0.0]
[1779525604877,38.24,74293.82,2.4,0.0,0.0,0.0]
[1779525606892,38.24,74306.84,2.4,0.0,0.0,0.0]
[1779525611927,38.24,74311.83,2.4,0.0,0.0,0.0]
[1779525614950,38.24,74296.69,2.4,0.0,0.0,0.0]
[1779525616964,38.24,74284.24,2.4,0.0,0.0,0.0]
[1779525621999,38.24,74280.58,2.4,0.0,0.0,0.0]
[1779525627036,38.24,74278.06,2.4,0.0,0.0,0.0]
[1779525632074,38.24,74278.63,2.4,0.0,0.0,0.0]
[1779525637110,38.24,74275.77,2.4,0.0,0.0,0.0]
[1779525643152,38.24,74276.24,2.4,0.0,0.0,0.0]
[1779525648195,38.24,74301.63,2.4,0.0,0.0,0.0]
[1779525651223,38.24,74312.66,2.4,0.0,0.0,0.0]
[1779525656260,38.24,74306.97,2.4,0.0,0.0,0.0]
[1779525661294,38.24,74312.76,2.4,0.0,0.0,0.0]
[1779525666335,38.24,74318.44,2.4,0.0,0.0,0.0]
[1779525669356,38.24,74331.86,2.4,0.0,0.0,0.0]
[1779525674390,38.24,74326.79,2.4,0.0,0.0,0.0]
[1779525679426,38.24,74324.94,2.4,0.0,0.0,0.0]
[1779525684460,38.24,74328.18,2.4,0.0,0.0,0.0]
[1779525689496,38.24,74319.67,2.4,0.0,0.0,0.0]
[1779525694531,38.24,74323.88,2.4,0.0,0.0,0.0]
[1779525699568,38.24,74325.5,2.4,0.0,0.0,0.0]
[1779525705608,38.24,74328.53,2.4,0.0,0.0,0.0]
[1779525711650,38.24,74328.78,2.4,0.0,0.0,0.0]
[1779525713665,38.24,74341.58,2.4,0.0,0.0,0.0]
[1779525718701,38.24,74344.59,2.4,0.0,0.0,0.0]
[1779525721722,38.24,74330.92,2.4,0.0,0.0,0.0]
[1779525726770,38.24,74330.9,2.4,0.0,0.0,0.0]
[1779525731800,38.24,74338.22,2.4,0.0,0.0,0.0]
[1779525736836,38.24,74347.45,2.4,0.0,0.0,0.0]
[1779525741870,38.24,74347.32,2.4,0.0,0.0,0.0]
[1779525746907,38.24,74352.51,2.4,0.0,0.0,0.0]
[1779525751942,38.24,74346.98,2.4,0.0,0.0,0.0]
[1779525756977,38.24,74346.92,2.4,0.0,0.0,0.0]
[1779525762011,38.24,74355.58,2.4,0.0,0.0,0.0]
[1779525764025,38.24,74342.85,2.4,0.0,0.0,0.0]
[1779525765034,38.24,74330.72,2.4,0.0,0.0,0.0]
[1779525770069,38.24,74326.51,2.4,0.0,0.0,0.0]
[1779525775107,38.24,74336.1,2.4,0.0,0.0,0.0]
[1779525780142,38.24,74347.01,2.4,0.0,0.0,0.0]
[1779525785177,38.24,74355.36,2.4,0.0,0.0,0.0]
[1779525790213,38.24,74353.89,2.4,0.0,0.0,0.0]
[1779525795249,38.24,74353.53,2.4,0.0,0.0,0.0]
[1779525800284,38.24,74351.19,2.4,0.0,0.0,0.0]
[1779525805319,38.24,74347.76,2.4,0.0,0.0,0.0]
[1779525810354,38.24,74347.4,2.4,0.0,0.0,0.0]
[1779525815389,38.24,74346.86,2.4,0.0,0.0,0.0]
[1779525821431,38.24,74347.98,2.4,0.0,0.0,0.0]
[1779525826466,38.24,74356.12,2.4,0.0,0.0,0.0]
[1779525831506,38.24,74353.9,2.4,0.0,0.0,0.0]
[1779525836550,38.24,74353.89,2.4,0.0,0.0,0.0]
[1779525841585,38.24,74354.01,2.4,0.0,0.0,0.0]
[1779525844606,38.24,74354.4,2.4,0.0,0.0,0.0]
[1779525846620,38.24,74357.18,2.4,0.0,0.0,0.0]
[1779525851655,38.24,74364.39,2.4,0.0,0.0,0.0]
[1779525856690,38.24,74369.44,2.4,0.0,0.0,0.0]
[1779525861725,38.24,74365.64,2.4,0.0,0.0,0.0]
[1779525866760,38.24,74363.61,2.4,0.0,0.0,0.0]
[1779525871796,38.24,74364.43,2.4,0.0,0.0,0.0]
[1779525876846,38.24,74371.88,2.4,0.0,0.0,0.0]
[1779525884895,38.24,74373.97,2.4,0.0,0.0,0.0]
[1779525885964,38.24,74374.04,2.4,0.0,0.0,0.0]
[1779525886574,38.24,74374.04,2.4,0.0,0.0,0.0]
[1779525891944,38.24,74374.46,2.4,0.0,0.0,0.0]
[1779525896979,38.24,74378.05,2.4,0.0,0.0,0.0]
[1779525902014,38.24,74372.78,2.4,0.0,0.0,0.0]
[1779525910070,38.24,74371.59,2.4,0.0,0.0,0.0]
[1779525915106,38.24,74370.94,2.4,0.0,0.0,0.0]
[1779525920141,38.24,74364.62,2.4,0.0,0.0,0.0]
[1779525925176,38.24,74355.05,2.4,0.0,0.0,0.0]
[1779525930211,38.24,74356.33,2.4,0.0,0.0,0.0]
[1779525934239,38.24,74371.47,2.4,0.0,0.0,0.0]
[1779525939274,38.24,74370.55,2.4,0.0,0.0,0.0]
[1779525944309,38.24,74371.02,2.4,0.0,0.0,0.0]
[1779525949344,38.24,74377.41,2.4,0.0,0.0,0.0]
[1779525954379,38.24,74382.82,2.4,0.0,0.0,0.0]
[1779525959414,38.24,74382.45,2.4,0.0,0.0,0.0]
[1779525964449,38.24,74396.69,2.4,0.0,0.0,0.0]
[1779525969484,38.24,74406.53,2.4,0.0,0.0,0.0]
[1779525974519,38.24,74411.19,2.4,0.0,0.0,0.0]
[1779525979554,38.24,74409.45,2.4,0.0,0.0,0.0]
[1779525984589,38.24,74409.28,2.4,0.0,0.0,0.0]
[1779525991638,38.24,74411.47,2.4,0.0,0.0,0.0]
[1779525996673,38.24,74425.38,2.4,0.0,0.0,0.0]
[1779526001708,38.24,74421.36,2.4,0.0,0.0,0.0]
[1779526002335,38.24,74421.36,2.4,0.0,0.0,0.0]
[1779526004729,38.24,74439.31,2.4,0.0,0.0,0.0]
[1779526008843,38.24,74439.37,2.4,0.0,0.0,0.0]
[1779526014798,38.24,74447.71,2.4,0.0,0.0,0.0]
[1779526020841,38.24,74446.84,2.4,0.0,0.0,0.0]
[1779526025876,38.24,74446.68,2.4,0.0,0.0,0.0]
[1779526030911,38.24,74446.88,2.4,0.0,0.0,0.0]
[1779526039976,38.24,74447.6,2.4,0.0,0.0,0.0]
[1779526045011,38.24,74451.53,2.4,0.0,0.0,0.0]
[1779526048032,38.24,74439.51,2.4,0.0,0.0,0.0]
[1779526054075,38.24,74440.08,2.4,0.0,0.0,0.0]
[1779526056191,38.24,74440.09,2.4,0.0,0.0,0.0]
[1779526062844,38.24,74443.13,2.4,0.0,0.0,0.0]
[1779526068173,38.24,74441.69,2.4,0.0,0.0,0.0]
[1779526073208,38.24,74442.02,2.4,0.0,0.0,0.0]
[1779526079250,38.24,74443.02,2.4,0.0,0.0,0.0]
[1779526084285,38.24,74445.94,2.4,0.0,0.0,0.0]
[1779526089320,38.24,74446.47,2.4,0.0,0.0,0.0]
[1779526094356,38.24,74447.03,2.4,0.0,0.0,0.0]
[1779526101405,38.24,74448.7,2.4,0.0,0.0,0.0]
[1779526106441,38.24,74451.18,2.4,0.0,0.0,0.0]
[1779526111476,38.24,74451.59,2.4,0.0,0.0,0.0]
[1779526116511,38.24,74451.71,2.4,0.0,0.0,0.0]
[1779526120876,38.24,74451.71,2.4,0.0,0.0,0.0]
[1779526120929,38.24,74504.25,2.4,0.0,0.0,0.0]
[1779526121433,38.24,74504.25,2.4,0.0,0.0,0.0]
[1779526121788,38.24,74539.51,2.4,0.0,0.0,0.0]
[1779526127593,38.24,74540.3,2.4,0.0,0.0,0.0]
[1779526132628,38.24,74537.22,2.4,0.0,0.0,0.0]
[1779526133830,38.24,74537.22,2.4,0.0,0.0,0.0]
[1779526139676,38.24,74534.87,2.4,0.0,0.0,0.0]
[1779526140771,38.24,74534.87,2.4,0.0,0.0,0.0]
[1779526146726,38.24,74536.48,2.4,0.0,0.0,0.0]
[1779526151761,38.24,74538.25,2.4,0.0,0.0,0.0]
[1779526156797,38.24,74540.17,2.4,0.0,0.0,0.0]
[1779526161831,38.24,74540.13,2.4,0.0,0.0,0.0]
[1779526166866,38.24,74547.04,2.4,0.0,0.0,0.0]
[1779526171904,38.24,74531.63,2.4,0.0,0.0,0.0]
[1779526176939,38.24,74529.73,2.4,0.0,0.0,0.0]
[1779526181975,38.24,74527.23,2.4,0.0,0.0,0.0]
[1779526187010,38.24,74524.43,2.4,0.0,0.0,0.0]
[1779526192046,38.24,74524.72,2.4,0.0,0.0,0.0]
[1779526197080,38.24,74529.06,2.4,0.0,0.0,0.0]
[1779526202115,38.24,74535.38,2.4,0.0,0.0,0.0]
[1779526208157,38.24,74539.64,2.4,0.0,0.0,0.0]
[1779526217220,38.24,74543.88,2.4,0.0,0.0,0.0]
[1779526222255,38.24,74543.32,2.4,0.0,0.0,0.0]
[1779526227289,38.24,74533.34,2.4,0.0,0.0,0.0]
[1779526232325,38.24,74536.39,2.4,0.0,0.0,0.0]
[1779526237360,38.24,74565.94,2.4,0.0,0.0,0.0]
[1779526238367,38.24,74585.22,2.4,0.0,0.0,0.0]
[1779526243402,38.24,74585.01,2.4,0.0,0.0,0.0]
[1779526251463,38.24,74586.75,2.4,0.0,0.0,0.0]
[1779526257505,38.24,74586.04,2.4,0.0,0.0,0.0]
[1779526262543,38.24,74584.23,2.4,0.0,0.0,0.0]
[1779526267578,38.24,74583.41,2.4,0.0,0.0,0.0]
[1779526272613,38.24,74578.14,2.4,0.0,0.0,0.0]
[1779526275634,38.24,74563.63,2.4,0.0,0.0,0.0]
[1779526279664,38.24,74552.57,2.4,0.0,0.0,0.0]
[1779526280671,38.24,74572.49,2.4,0.0,0.0,0.0]
[1779526285706,38.24,74580.66,2.4,0.0,0.0,0.0]
[1779526290741,38.24,74582.24,2.4,0.0,0.0,0.0]
[1779526297790,38.24,74583.66,2.4,0.0,0.0,0.0]
[1779526302825,38.24,74583.26,2.4,0.0,0.0,0.0]
[1779526307860,38.24,74584.45,2.4,0.0,0.0,0.0]
[1779526315916,38.24,74578.31,2.4,0.0,0.0,0.0]
[1779526320951,38.24,74575.1,2.4,0.0,0.0,0.0]
[1779526330014,38.24,74583.49,2.4,0.0,0.0,0.0]
[1779526335050,38.24,74581.66,2.4,0.0,0.0,0.0]
[1779526340085,38.24,74587.84,2.4,0.0,0.0,0.0]
[1779526345120,38.24,74588.91,2.4,0.0,0.0,0.0]
[1779526350156,38.24,74590.3,2.4,0.0,0.0,0.0]
[1779526358213,38.24,74589.97,2.4,0.0,0.0,0.0]
[1779526363248,38.24,74589.64,2.4,0.0,0.0,0.0]
[1779526370296,38.24,74587.17,2.4,0.0,0.0,0.0]
[1779526375332,38.24,74588.82,2.4,0.0,0.0,0.0]
[1779526382381,38.24,74588.86,2.4,0.0,0.0,0.0]
[1779526387416,38.24,74590.92,2.4,0.0,0.0,0.0]
[1779526390714,38.24,74592.06,2.4,0.0,0.0,0.0]
[1779526396479,38.24,74592.52,2.4,0.0,0.0,0.0]
[1779526401382,38.24,74592.01,2.4,0.0,0.0,0.0]
[1779526408563,38.24,74591.71,2.4,0.0,0.0,0.0]
[1779526413599,38.24,74588.76,2.4,0.0,0.0,0.0]
[1779526422662,38.24,74591.2,2.4,0.0,0.0,0.0]
[1779526429712,38.24,74591.55,2.4,0.0,0.0,0.0]
[1779526435754,38.24,74593.8,2.4,0.0,0.0,0.0]
[1779526441796,38.24,74595.12,2.4,0.0,0.0,0.0]
[1779526448845,38.24,74595.84,2.4,0.0,0.0,0.0]
[1779526455894,38.24,74594.88,2.4,0.0,0.0,0.0]
[1779526465965,38.24,74594.88,2.4,0.0,0.0,0.0]
[1779526475028,38.24,74595.16,2.4,0.0,0.0,0.0]
[1779526484091,38.24,74595.61,2.4,0.0,0.0,0.0]
[1779526489126,38.24,74597.22,2.4,0.0,0.0,0.0]
[1779526494161,38.24,74597.42,2.4,0.0,0.0,0.0]
[1779526496963,38.24,74596.87,2.4,0.0,0.0,0.0]
[1779526497986,38.24,74597.03,2.4,0.0,0.0,0.0]
[1779526505239,38.24,74597.13,2.4,0.0,0.0,0.0]
[1779526511281,38.24,74597.37,2.4,0.0,0.0,0.0]
[1779526518335,38.24,74596.61,2.4,0.0,0.0,0.0]
[1779526523371,38.24,74596.53,2.4,0.0,0.0,0.0]
[1779526530421,38.24,74596.31,2.4,0.0,0.0,0.0]
[1779526536463,38.24,74596.32,2.4,0.0,0.0,0.0]
[1779526541497,38.24,74592.14,2.4,0.0,0.0,0.0]
[1779526546533,38.24,74590.89,2.4,0.0,0.0,0.0]
[1779526551568,38.24,74591.39,2.4,0.0,0.0,0.0]
[1779526556602,38.24,74592.08,2.4,0.0,0.0,0.0]
[1779526561640,38.24,74596.95,2.4,0.0,0.0,0.0]
[1779526566672,38.24,74599.9,2.4,0.0,0.0,0.0]
[1779526572715,38.24,74599.9,2.4,0.0,0.0,0.0]
[1779526577749,38.24,74605.06,2.4,0.0,0.0,0.0]
[1779526583792,38.24,74605.23,2.4,0.0,0.0,0.0]
[1779526588827,38.24,74595.41,2.4,0.0,0.0,0.0]
[1779526593863,38.24,74594.4,2.4,0.0,0.0,0.0]
[1779526598897,38.24,74597.69,2.4,0.0,0.0,0.0]
[1779526605946,38.24,74598.08,2.4,0.0,0.0,0.0]
[1779526611005,38.24,74601.93,2.4,0.0,0.0,0.0]
[1779526616038,38.24,74602.09,2.4,0.0,0.0,0.0]
[1779526621073,38.24,74595.65,2.4,0.0,0.0,0.0]
[1779526626107,38.24,74592.68,2.4,0.0,0.0,0.0]
[1779526631144,38.24,74591.81,2.4,0.0,0.0,0.0]
[1779526637186,38.24,74594.33,2.4,0.0,0.0,0.0]
[1779526643228,38.24,74594.46,2.4,0.0,0.0,0.0]
[1779526648263,38.24,74592.02,2.4,0.0,0.0,0.0]
[1779526656319,38.24,74592.06,2.4,0.0,0.0,0.0]
[1779526661354,38.24,74591.61,2.4,0.0,0.0,0.0]
[1779526666389,38.24,74590.62,2.4,0.0,0.0,0.0]
[1779526672431,38.24,74587.15,2.4,0.0,0.0,0.0]
[1779526678474,38.24,74587.07,2.4,0.0,0.0,0.0]
[1779526684516,38.24,74593.58,2.4,0.0,0.0,0.0]
[1779526689551,38.24,74592.39,2.4,0.0,0.0,0.0]
[1779526695593,38.24,74594.38,2.4,0.0,0.0,0.0]
[1779526701634,38.24,74594.82,2.4,0.0,0.0,0.0]
[1779526708684,38.24,74595.72,2.4,0.0,0.0,0.0]
[1779526713719,38.24,74597.22,2.4,0.0,0.0,0.0]
[1779526718754,38.24,74598.46,2.4,0.0,0.0,0.0]
[1779526723789,38.24,74598.74,2.4,0.0,0.0,0.0]
[1779526728824,38.24,74601.06,2.4,0.0,0.0,0.0]
[1779526733859,38.24,74601.31,2.4,0.0,0.0,0.0]
[1779526738894,38.24,74598.6,2.4,0.0,0.0,0.0]
[1779526745945,38.24,74599.18,2.4,0.0,0.0,0.0]
[1779526754001,38.24,74599.22,2.4,0.0,0.0,0.0]
[1779526759037,38.24,74598.63,2.4,0.0,0.0,0.0]
[1779526764073,38.24,74599.18,2.4,0.0,0.0,0.0]
[1779526769108,38.24,74599.26,2.4,0.0,0.0,0.0]
[1779526774143,38.24,74599.78,2.4,0.0,0.0,0.0]
[1779526782199,38.24,74599.94,2.4,0.0,0.0,0.0]
[1779526792269,38.24,74600.59,2.4,0.0,0.0,0.0]
[1779526797304,38.24,74601.98,2.4,0.0,0.0,0.0]
[1779526802339,38.24,74598.13,2.4,0.0,0.0,0.0]
[1779526807374,38.24,74594.62,2.4,0.0,0.0,0.0]
[1779526817444,38.24,74593.52,2.4,0.0,0.0,0.0]
[1779526822480,38.24,74596.01,2.4,0.0,0.0,0.0]
[1779526827515,38.24,74594.51,2.4,0.0,0.0,0.0]
[1779526832568,38.24,74593.51,2.4,0.0,0.0,0.0]
[1779526837603,38.24,74586.5,2.4,0.0,0.0,0.0]
[1779526842638,38.24,74585.19,2.4,0.0,0.0,0.0]
[1779526847673,38.24,74584.06,2.4,0.0,0.0,0.0]
[1779526852708,38.24,74583.34,2.4,0.0,0.0,0.0]
[1779526857743,38.24,74584.68,2.4,0.0,0.0,0.0]
[1779526863785,38.24,74587.74,2.4,0.0,0.0,0.0]
[1779526870835,38.24,74586.9,2.4,0.0,0.0,0.0]
[1779526875870,38.24,74587.03,2.4,0.0,0.0,0.0]
[1779526880905,38.24,74589.51,2.4,0.0,0.0,0.0]
[1779526885940,38.24,74589.5,2.4,0.0,0.0,0.0]
[1779526890975,38.24,74596.51,2.4,0.0,0.0,0.0]
[1779526896010,38.24,74598.65,2.4,0.0,0.0,0.0]
[1779526901046,38.24,74603.36,2.4,0.0,0.0,0.0]
[1779526906080,38.24,74604.09,2.4,0.0,0.0,0.0]
[1779526911117,38.24,74604.0,2.4,0.0,0.0,0.0]
[1779526916152,38.24,74604.73,2.4,0.0,0.0,0.0]
[1779526922194,38.24,74604.43,2.4,0.0,0.0,0.0]
[1779526927229,38.24,74604.83,2.4,0.0,0.0,0.0]
[1779526932265,38.24,74593.65,2.4,0.0,0.0,0.0]
[1779526938307,38.24,74593.38,2.4,0.0,0.0,0.0]
[1779526943342,38.24,74592.71,2.4,0.0,0.0,0.0]
[1779526948377,38.24,74586.87,2.4,0.0,0.0,0.0]
[1779526953412,38.24,74586.18,2.4,0.0,0.0,0.0]
[1779526958447,38.24,74581.88,2.4,0.0,0.0,0.0]
[1779526963482,38.24,74579.94,2.4,0.0,0.0,0.0]
[1779526968517,38.24,74583.06,2.4,0.0,0.0,0.0]
[1779526973552,38.24,74580.97,2.4,0.0,0.0,0.0]
[1779526978587,38.24,74581.02,2.4,0.0,0.0,0.0]
[1779526983622,38.24,74578.58,2.4,0.0,0.0,0.0]
[1779526988657,38.24,74578.34,2.4,0.0,0.0,0.0]
[1779526993692,38.24,74579.6,2.4,0.0,0.0,0.0]
[1779527000741,38.24,74579.62,2.4,0.0,0.0,0.0]
[1779527007790,38.24,74579.53,2.4,0.0,0.0,0.0]
[1779527012825,38.24,74574.73,2.4,0.0,0.0,0.0]
[1779527019876,38.24,74574.38,2.4,0.0,0.0,0.0]
[1779527024911,38.24,74573.71,2.4,0.0,0.0,0.0]
[1779527029946,38.24,74571.09,2.4,0.0,0.0,0.0]
[1779527035988,38.24,74571.83,2.4,0.0,0.0,0.0]
[1779527039009,38.24,74585.42,2.4,0.0,0.0,0.0]
[1779527044046,38.24,74595.97,2.4,0.0,0.0,0.0]
[1779527049081,38.24,74607.18,2.4,0.0,0.0,0.0]
[1779527054117,38.24,74608.83,2.4,0.0,0.0,0.0]
[1779527059152,38.24,74598.95,2.4,0.0,0.0,0.0]
[1779527064187,38.24,74597.59,2.4,0.0,0.0,0.0]
[1779527069222,38.24,74596.51,2.4,0.0,0.0,0.0]
[1779527074257,38.24,74592.7,2.4,0.0,0.0,0.0]
[1779527079296,38.24,74591.4,2.4,0.0,0.0,0.0]
[1779527084331,38.24,74596.25,2.4,0.0,0.0,0.0]
[1779527089366,38.24,74595.98,2.4,0.0,0.0,0.0]
[1779527095408,38.24,74595.97,2.4,0.0,0.0,0.0]
[1779527100454,38.24,74595.04,2.4,0.0,0.0,0.0]
[1779527105488,38.24,74594.7,2.4,0.0,0.0,0.0]
[1779527107958,38.24,74594.7,2.4,0.0,0.0,0.0]
[1779527108985,38.24,74594.48,2.4,0.0,0.0,0.0]
[1779527112537,38.24,74583.47,2.4,0.0,0.0,0.0]
[1779527117572,38.24,74577.38,2.4,0.0,0.0,0.0]
[1779527123615,38.24,74572.05,2.4,0.0,0.0,0.0]
[1779527128649,38.24,74572.49,2.4,0.0,0.0,0.0]
[1779527133686,38.24,74572.58,2.4,0.0,0.0,0.0]
[1779527138721,38.24,74572.52,2.4,0.0,0.0,0.0]
[1779527143756,38.24,74572.63,2.4,0.0,0.0,0.0]
[1779527148791,38.24,74575.32,2.4,0.0,0.0,0.0]
[1779527153826,38.24,74575.17,2.4,0.0,0.0,0.0]
[1779527158861,38.24,74577.51,2.4,0.0,0.0,0.0]
[1779527163896,38.24,74584.99,2.4,0.0,0.0,0.0]
[1779527168931,38.24,74585.41,2.4,0.0,0.0,0.0]
[1779527173966,38.24,74584.01,2.4,0.0,0.0,0.0]
[1779527179001,38.24,74587.39,2.4,0.0,0.0,0.0]
[1779527184036,38.24,74581.6,2.4,0.0,0.0,0.0]
[1779527189071,38.24,74581.31,2.4,0.0,0.0,0.0]
[1779527194106,38.24,74579.88,2.4,0.0,0.0,0.0]
[1779527199141,38.24,74577.81,2.4,0.0,0.0,0.0]
[1779527204178,38.24,74571.39,2.4,0.0,0.0,0.0]
[1779527209220,38.24,74570.82,2.4,0.0,0.0,0.0]
[1779527214255,38.24,74570.58,2.4,0.0,0.0,0.0]
[1779527219290,38.24,74566.8,2.4,0.0,0.0,0.0]
[1779527224325,38.24,74563.08,2.4,0.0,0.0,0.0]
[1779527230367,38.24,74567.18,2.4,0.0,0.0,0.0]
[1779527235402,38.24,74571.47,2.4,0.0,0.0,0.0]
[1779527240437,38.24,74572.23,2.4,0.0,0.0,0.0]
[1779527245472,38.24,74572.85,2.4,0.0,0.0,0.0]
[1779527252521,38.24,74573.3,2.4,0.0,0.0,0.0]
[1779527257556,38.24,74574.01,2.4,0.0,0.0,0.0]
[1779527263598,38.24,74573.7,2.4,0.0,0.0,0.0]
[1779527268633,38.24,74576.58,2.4,0.0,0.0,0.0]
[1779527273668,38.24,74577.2,2.4,0.0,0.0,0.0]
[1779527278703,38.24,74574.5,2.4,0.0,0.0,0.0]
[1779527283738,38.24,74575.75,2.4,0.0,0.0,0.0]
[1779527288773,38.24,74575.8,2.4,0.0,0.0,0.0]
[1779527299850,38.24,74575.38,2.4,0.0,0.0,0.0]
[1779527305892,38.24,74575.0,2.4,0.0,0.0,0.0]
[1779527310927,38.24,74566.83,2.4,0.0,0.0,0.0]
[1779527315962,38.24,74567.07,2.4,0.0,0.0,0.0]
[1779527324018,38.24,74570.05,2.4,0.0,0.0,0.0]
[1779527338116,38.24,74570.61,2.4,0.0,0.0,0.0]
[1779527343151,38.24,74578.38,2.4,0.0,0.0,0.0]
[1779527349193,38.24,74578.55,2.4,0.0,0.0,0.0]
[1779527354232,38.24,74578.98,2.4,0.0,0.0,0.0]
[1779527364302,38.24,74580.72,2.4,0.0,0.0,0.0]
[1779527369337,38.24,74577.73,2.4,0.0,0.0,0.0]
[1779527374372,38.24,74571.21,2.4,0.0,0.0,0.0]
[1779527379407,38.24,74563.03,2.4,0.0,0.0,0.0]
[1779527384442,38.24,74561.86,2.4,0.0,0.0,0.0]
[1779527395522,38.24,74561.15,2.4,0.0,0.0,0.0]
[1779527406599,38.24,74561.36,2.4,0.0,0.0,0.0]
[1779527411634,38.24,74562.01,2.4,0.0,0.0,0.0]
[1779527423718,38.24,74567.23,2.4,0.0,0.0,0.0]
[1779527429760,38.24,74569.01,2.4,0.0,0.0,0.0]
[1779527434795,38.24,74572.91,2.4,0.0,0.0,0.0]
[1779527439830,38.24,74579.8,2.4,0.0,0.0,0.0]
[1779527442851,38.24,74556.28,2.4,0.0,0.0,0.0]
[1779527445872,38.24,74567.36,2.4,0.0,0.0,0.0]
[1779527450907,38.24,74568.28,2.4,0.0,0.0,0.0]
[1779527455942,38.24,74568.59,2.4,0.0,0.0,0.0]
[1779527460977,38.24,74572.24,2.4,0.0,0.0,0.0]
[1779527468026,38.24,74573.58,2.4,0.0,0.0,0.0]
[1779527475075,38.24,74582.66,2.4,0.0,0.0,0.0]
[1779527480110,38.24,74587.98,2.4,0.0,0.0,0.0]
[1779527485145,38.24,74591.4,2.4,0.0,0.0,0.0]
[1779527490180,38.24,74593.43,2.4,0.0,0.0,0.0]
[1779527495216,38.24,74595.23,2.4,0.0,0.0,0.0]
[1779527501258,38.24,74596.46,2.4,0.0,0.0,0.0]
[1779527506293,38.24,74598.2,2.4,0.0,0.0,0.0]
[1779527511330,38.24,74605.39,2.4,0.0,0.0,0.0]
[1779527516364,38.24,74605.64,2.4,0.0,0.0,0.0]
[1779527522406,38.24,74606.73,2.4,0.0,0.0,0.0]
[1779527527441,38.24,74606.64,2.4,0.0,0.0,0.0]
[1779527532476,38.24,74606.53,2.4,0.0,0.0,0.0]
[1779527543553,38.24,74606.56,2.4,0.0,0.0,0.0]
[1779527550602,38.24,74607.05,2.4,0.0,0.0,0.0]
[1779527554630,38.24,74597.25,2.4,0.0,0.0,0.0]
[1779527559665,38.24,74598.41,2.4,0.0,0.0,0.0]
[1779527566715,38.24,74599.11,2.4,0.0,0.0,0.0]
[1779527573764,38.24,74599.36,2.4,0.0,0.0,0.0]
[1779527579806,38.24,74599.43,2.4,0.0,0.0,0.0]
[1779527584841,38.24,74599.37,2.4,0.0,0.0,0.0]
[1779527589876,38.24,74599.47,2.4,0.0,0.0,0.0]
[1779527594911,38.24,74592.48,2.4,0.0,0.0,0.0]
[1779527600954,38.24,74591.51,2.4,0.0,0.0,0.0]
[1779527605988,38.24,74586.72,2.4,0.0,0.0,0.0]
[1779527611023,38.24,74577.95,2.4,0.0,0.0,0.0]
[1779527616058,38.24,74577.81,2.4,0.0,0.0,0.0]
[1779527624114,38.24,74577.81,2.4,0.0,0.0,0.0]
[1779527630155,38.24,74577.85,2.4,0.0,0.0,0.0]
[1779527635191,38.24,74575.47,2.4,0.0,0.0,0.0]
[1779527640226,38.24,74575.77,2.4,0.0,0.0,0.0]
[1779527648282,38.24,74576.53,2.4,0.0,0.0,0.0]
[1779527654324,38.24,74574.42,2.4,0.0,0.0,0.0]
[1779527659359,38.24,74574.76,2.4,0.0,0.0,0.0]
[1779527664394,38.24,74575.01,2.4,0.0,0.0,0.0]
[1779527669430,38.24,74574.92,2.4,0.0,0.0,0.0]
[1779527674465,38.24,74580.62,2.4,0.0,0.0,0.0]
[1779527679500,38.24,74581.76,2.4,0.0,0.0,0.0]
[1779527684535,38.24,74582.1,2.4,0.0,0.0,0.0]
[1779527689570,38.24,74581.71,2.4,0.0,0.0,0.0]
[1779527695612,38.24,74582.21,2.4,0.0,0.0,0.0]
[1779527700647,38.24,74582.28,2.4,0.0,0.0,0.0]
[1779527705682,38.24,74586.46,2.4,0.0,0.0,0.0]
[1779527711724,38.24,74586.42,2.4,0.0,0.0,0.0]
[1779527716764,38.24,74586.42,2.4,0.0,0.0,0.0]
[1779527718957,38.24,74586.88,2.4,0.0,0.0,0.0]
[1779527719265,38.24,74586.88,2.4,0.0,0.0,0.0]
[1779527727841,38.24,74588.93,2.4,0.0,0.0,0.0]
[1779527732881,38.24,74592.92,2.4,0.0,0.0,0.0]
[1779527737917,38.24,74595.23,2.4,0.0,0.0,0.0]
[1779527742953,38.24,74598.8,2.4,0.0,0.0,0.0]
[1779527747988,38.24,74593.66,2.4,0.0,0.0,0.0]
[1779527753025,38.24,74593.56,2.4,0.0,0.0,0.0]
[1779527759067,38.24,74593.21,2.4,0.0,0.0,0.0]
[1779527764102,38.24,74593.02,2.4,0.0,0.0,0.0]
[1779527771151,38.24,74593.29,2.4,0.0,0.0,0.0]
[1779527776186,38.24,74594.9,2.4,0.0,0.0,0.0]
[1779527781221,38.24,74595.32,2.4,0.0,0.0,0.0]
[1779527789277,38.24,74595.4,2.4,0.0,0.0,0.0]
[1779527794312,38.24,74595.93,2.4,0.0,0.0,0.0]
[1779527799349,38.24,74595.97,2.4,0.0,0.0,0.0]
[1779527804382,38.24,74596.24,2.4,0.0,0.0,0.0]
[1779527809416,38.24,74595.9,2.4,0.0,0.0,0.0]
[1779527814452,38.24,74596.01,2.4,0.0,0.0,0.0]
[1779527823515,38.24,74603.5,2.4,0.0,0.0,0.0]
[1779527828550,38.24,74613.44,2.4,0.0,0.0,0.0]
[1779527833585,38.24,74614.69,2.4,0.0,0.0,0.0]
[1779527838620,38.24,74608.99,2.4,0.0,0.0,0.0]
[1779527843654,38.24,74608.82,2.4,0.0,0.0,0.0]
[1779527850704,38.24,74608.27,2.4,0.0,0.0,0.0]
[1779527851711,38.24,74598.13,2.4,0.0,0.0,0.0]
[1779527856746,38.24,74597.03,2.4,0.0,0.0,0.0]
[1779527863796,38.24,74597.17,2.4,0.0,0.0,0.0]
[1779527870846,38.24,74597.72,2.4,0.0,0.0,0.0]
[1779527875881,38.24,74603.06,2.4,0.0,0.0,0.0]
[1779527881923,38.24,74602.63,2.4,0.0,0.0,0.0]
[1779527889979,38.24,74602.97,2.4,0.0,0.0,0.0]
[1779527895014,38.24,74602.82,2.4,0.0,0.0,0.0]
[1779527900050,38.24,74602.75,2.4,0.0,0.0,0.0]
[1779527905085,38.24,74602.97,2.4,0.0,0.0,0.0]
[1779527910120,38.24,74604.07,2.4,0.0,0.0,0.0]
[1779527915155,38.24,74603.7,2.4,0.0,0.0,0.0]
[1779527920190,38.24,74603.76,2.4,0.0,0.0,0.0]
[1779527925225,38.24,74600.56,2.4,0.0,0.0,0.0]
[1779527933281,38.24,74600.21,2.4,0.0,0.0,0.0]
[1779527938316,38.24,74599.95,2.4,0.0,0.0,0.0]
[1779527943351,38.24,74599.46,2.4,0.0,0.0,0.0]
[1779527949393,38.24,74594.36,2.4,0.0,0.0,0.0]
[1779527956442,38.24,74594.6,2.4,0.0,0.0,0.0]
[1779527961477,38.24,74594.75,2.4,0.0,0.0,0.0]
[1779527971547,38.24,74594.71,2.4,0.0,0.0,0.0]
[1779527976582,38.24,74594.86,2.4,0.0,0.0,0.0]
[1779527984638,38.24,74594.62,2.4,0.0,0.0,0.0]
[1779527992694,38.24,74595.7,2.4,0.0,0.0,0.0]
[1779527998736,38.24,74595.16,2.4,0.0,0.0,0.0]
[1779528004778,38.24,74592.92,2.4,0.0,0.0,0.0]
[1779528009813,38.24,74586.05,2.4,0.0,0.0,0.0]
[1779528014848,38.24,74584.38,2.4,0.0,0.0,0.0]
[1779528019883,38.24,74588.63,2.4,0.0,0.0,0.0]
[1779528024918,38.24,74589.31,2.4,0.0,0.0,0.0]
[1779528029953,38.24,74589.55,2.4,0.0,0.0,0.0]
[1779528038009,38.24,74588.63,2.4,0.0,0.0,0.0]
[1779528043044,38.24,74589.39,2.4,0.0,0.0,0.0]
[1779528048079,38.24,74590.05,2.4,0.0,0.0,0.0]
[1779528053114,38.24,74589.9,2.4,0.0,0.0,0.0]
[1779528058149,38.24,74590.71,2.4,0.0,0.0,0.0]
[1779528063184,38.24,74592.79,2.4,0.0,0.0,0.0]
[1779528070233,38.24,74595.46,2.4,0.0,0.0,0.0]
[1779528075269,38.24,74594.68,2.4,0.0,0.0,0.0]
[1779528082318,38.24,74594.68,2.4,0.0,0.0,0.0]
[1779528087354,38.24,74594.7,2.4,0.0,0.0,0.0]
[1779528095414,38.24,74595.65,2.4,0.0,0.0,0.0]
[1779528106491,38.24,74596.23,2.4,0.0,0.0,0.0]
[1779528112532,38.24,74596.26,2.4,0.0,0.0,0.0]
[1779528120589,38.24,74596.86,2.4,0.0,0.0,0.0]
[1779528126631,38.24,74599.44,2.4,0.0,0.0,0.0]
[1779528131666,38.24,74587.47,2.4,0.0,0.0,0.0]
[1779528136701,38.24,74585.93,2.4,0.0,0.0,0.0]
[1779528143751,38.24,74586.93,2.4,0.0,0.0,0.0]
[1779528148785,38.24,74586.51,2.4,0.0,0.0,0.0]
[1779528153821,38.24,74583.87,2.4,0.0,0.0,0.0]
[1779528159863,38.24,74584.42,2.4,0.0,0.0,0.0]
[1779528164898,38.24,74584.5,2.4,0.0,0.0,0.0]
[1779528169934,38.24,74593.54,2.4,0.0,0.0,0.0]
[1779528174967,38.24,74598.28,2.4,0.0,0.0,0.0]
[1779528177305,38.24,74601.53,2.4,0.0,0.0,0.0]
[1779528177927,38.24,74606.37,2.4,0.0,0.0,0.0]
[1779528183025,38.24,74606.92,2.4,0.0,0.0,0.0]
[1779528189067,38.24,74605.35,2.4,0.0,0.0,0.0]
[1779528197123,38.24,74605.55,2.4,0.0,0.0,0.0]
[1779528202158,38.24,74607.43,2.4,0.0,0.0,0.0]
[1779528207193,38.24,74603.77,2.4,0.0,0.0,0.0]
[1779528212228,38.24,74600.72,2.4,0.0,0.0,0.0]
[1779528217263,38.24,74600.22,2.4,0.0,0.0,0.0]
[1779528222298,38.24,74601.76,2.4,0.0,0.0,0.0]
[1779528227333,38.24,74602.01,2.4,0.0,0.0,0.0]
[1779528234386,38.24,74602.22,2.4,0.0,0.0,0.0]
[1779528245463,38.24,74603.33,2.4,0.0,0.0,0.0]
[1779528257546,38.24,74603.48,2.4,0.0,0.0,0.0]
[1779528266610,38.24,74603.31,2.4,0.0,0.0,0.0]
[1779528273659,38.24,74603.25,2.4,0.0,0.0,0.0]
[1779528282723,38.24,74603.52,2.4,0.0,0.0,0.0]
[1779528291786,38.24,74603.38,2.4,0.0,0.0,0.0]
[1779528299842,38.24,74602.57,2.4,0.0,0.0,0.0]
[1779528304876,38.24,74600.39,2.4,0.0,0.0,0.0]
[1779528309912,38.24,74601.31,2.4,0.0,0.0,0.0]
[1779528315954,38.24,74601.44,2.4,0.0,0.0,0.0]
[1779528320989,38.24,74603.22,2.4,0.0,0.0,0.0]
[1779528326024,38.24,74605.24,2.4,0.0,0.0,0.0]
[1779528329958,38.24,74605.91,2.4,0.0,0.0,0.0]
[1779528330972,38.24,74605.86,2.4,0.0,0.0,0.0]
[1779528336096,38.24,74607.26,2.4,0.0,0.0,0.0]
[1779528341132,38.24,74607.78,2.4,0.0,0.0,0.0]
[1779528346167,38.24,74610.81,2.4,0.0,0.0,0.0]
[1779528352209,38.24,74611.08,2.4,0.0,0.0,0.0]
[1779528363287,38.24,74611.69,2.4,0.0,0.0,0.0]
[1779528368322,38.24,74613.07,2.4,0.0,0.0,0.0]
[1779528373357,38.24,74612.07,2.4,0.0,0.0,0.0]
[1779528380405,38.24,74612.11,2.4,0.0,0.0,0.0]
[1779528385441,38.24,74611.75,2.4,0.0,0.0,0.0]
[1779528393497,38.24,74611.78,2.4,0.0,0.0,0.0]
[1779528398532,38.24,74611.75,2.4,0.0,0.0,0.0]
[1779528403566,38.24,74608.74,2.4,0.0,0.0,0.0]
[1779528408602,38.24,74608.53,2.4,0.0,0.0,0.0]
[1779528413637,38.24,74609.19,2.4,0.0,0.0,0.0]
[1779528419681,38.24,74608.98,2.4,0.0,0.0,0.0]
[1779528424716,38.24,74609.0,2.4,0.0,0.0,0.0]
[1779528429751,38.24,74608.76,2.4,0.0,0.0,0.0]
[1779528434786,38.24,74613.63,2.4,0.0,0.0,0.0]
[1779528440828,38.24,74613.6,2.4,0.0,0.0,0.0]
[1779528445863,38.24,74612.52,2.4,0.0,0.0,0.0]
[1779528450898,38.24,74609.28,2.4,0.0,0.0,0.0]
[1779528455933,38.24,74609.44,2.4,0.0,0.0,0.0]
[1779528462982,38.24,74610.11,2.4,0.0,0.0,0.0]
[1779528468017,38.24,74610.22,2.4,0.0,0.0,0.0]
[1779528473052,38.24,74610.59,2.4,0.0,0.0,0.0]
[1779528479095,38.24,74613.88,2.4,0.0,0.0,0.0]
[1779528484130,38.24,74616.13,2.4,0.0,0.0,0.0]
[1779528489165,38.24,74616.35,2.4,0.0,0.0,0.0]
[1779528494200,38.24,74616.92,2.4,0.0,0.0,0.0]
[1779528503263,38.24,74617.05,2.4,0.0,0.0,0.0]
[1779528508298,38.24,74615.28,2.4,0.0,0.0,0.0]
[1779528513333,38.24,74614.05,2.4,0.0,0.0,0.0]
[1779528520383,38.24,74614.86,2.4,0.0,0.0,0.0]
[1779528525417,38.24,74615.12,2.4,0.0,0.0,0.0]
[1779528535491,38.24,74615.14,2.4,0.0,0.0,0.0]
[1779528543547,38.24,74615.27,2.4,0.0,0.0,0.0]
[1779528549592,38.24,74615.12,2.4,0.0,0.0,0.0]
[1779528556641,38.24,74615.16,2.4,0.0,0.0,0.0]
[1779528561676,38.24,74619.03,2.4,0.0,0.0,0.0]
[1779528566711,38.24,74619.07,2.4,0.0,0.0,0.0]
[1779528571746,38.24,74619.0,2.4,0.0,0.0,0.0]
[1779528576781,38.24,74616.55,2.4,0.0,0.0,0.0]
[1779528581815,38.24,74614.31,2.4,0.0,0.0,0.0]
[1779528586851,38.24,74615.92,2.4,0.0,0.0,0.0]
[1779528591887,38.24,74614.19,2.4,0.0,0.0,0.0]
[1779528596922,38.24,74614.55,2.4,0.0,0.0,0.0]
[1779528601957,38.24,74614.81,2.4,0.0,0.0,0.0]
[1779528606995,38.24,74608.55,2.4,0.0,0.0,0.0]
[1779528618072,38.24,74608.24,2.4,0.0,0.0,0.0]
[1779528624114,38.24,74608.22,2.4,0.0,0.0,0.0]
[1779528629149,38.24,74608.2,2.4,0.0,0.0,0.0]
[1779528634185,38.24,74608.18,2.4,0.0,0.0,0.0]
[1779528640227,38.24,74618.13,2.4,0.0,0.0,0.0]
[1779528645262,38.24,74623.57,2.4,0.0,0.0,0.0]
[1779528651305,38.24,74649.58,2.4,0.0,0.0,0.0]
[1779528656340,38.24,74650.94,2.4,0.0,0.0,0.0]
[1779528661375,38.24,74650.24,2.4,0.0,0.0,0.0]
[1779528666410,38.24,74651.07,2.4,0.0,0.0,0.0]
[1779528672452,38.24,74651.42,2.4,0.0,0.0,0.0]
[1779528681515,38.24,74650.2,2.4,0.0,0.0,0.0]
[1779528686550,38.24,74650.5,2.4,0.0,0.0,0.0]
[1779528691587,38.24,74650.55,2.4,0.0,0.0,0.0]
[1779528696621,38.24,74651.71,2.4,0.0,0.0,0.0]
[1779528701657,38.24,74652.72,2.4,0.0,0.0,0.0]
[1779528706693,38.24,74652.21,2.4,0.0,0.0,0.0]
[1779528716773,38.24,74647.27,2.4,0.0,0.0,0.0]
[1779528721807,38.24,74648.29,2.4,0.0,0.0,0.0]
[1779528726842,38.24,74648.43,2.4,0.0,0.0,0.0]
[1779528731884,38.24,74648.08,2.4,0.0,0.0,0.0]
[1779528737926,38.24,74642.56,2.4,0.0,0.0,0.0]
[1779528742960,38.24,74638.13,2.4,0.0,0.0,0.0]
[1779528747996,38.24,74639.9,2.4,0.0,0.0,0.0]
[1779528753031,38.24,74640.12,2.4,0.0,0.0,0.0]
[1779528758066,38.24,74645.13,2.4,0.0,0.0,0.0]
[1779528764109,38.24,74645.04,2.4,0.0,0.0,0.0]
[1779528769146,38.24,74645.24,2.4,0.0,0.0,0.0]
[1779528774181,38.24,74646.08,2.4,0.0,0.0,0.0]
[1779528779215,38.24,74643.18,2.4,0.0,0.0,0.0]
[1779528784249,38.24,74640.18,2.4,0.0,0.0,0.0]
[1779528789286,38.24,74638.25,2.4,0.0,0.0,0.0]
[1779528798348,38.24,74634.21,2.4,0.0,0.0,0.0]
[1779528803383,38.24,74625.03,2.4,0.0,0.0,0.0]
[1779528817481,38.24,74625.55,2.4,0.0,0.0,0.0]
[1779528827550,38.24,74625.6,2.4,0.0,0.0,0.0]
[1779528833592,38.24,74625.61,2.4,0.0,0.0,0.0]
[1779528839635,38.24,74625.84,2.4,0.0,0.0,0.0]
[1779528846684,38.24,74631.17,2.4,0.0,0.0,0.0]
[1779528848698,38.24,74645.19,2.4,0.0,0.0,0.0]
[1779528853732,38.24,74644.86,2.4,0.0,0.0,0.0]
[1779528858768,38.24,74647.18,2.4,0.0,0.0,0.0]
[1779528864810,38.24,74647.01,2.4,0.0,0.0,0.0]
[1779528869845,38.24,74646.87,2.4,0.0,0.0,0.0]
[1779528874880,38.24,74646.57,2.4,0.0,0.0,0.0]
[1779528879915,38.24,74647.01,2.4,0.0,0.0,0.0]
[1779528884950,38.24,74648.07,2.4,0.0,0.0,0.0]
[1779528889985,38.24,74648.1,2.4,0.0,0.0,0.0]
[1779528895030,38.24,74648.25,2.4,0.0,0.0,0.0]
[1779528900075,38.24,74642.38,2.4,0.0,0.0,0.0]
[1779528905110,38.24,74639.14,2.4,0.0,0.0,0.0]
[1779528910147,38.24,74638.91,2.4,0.0,0.0,0.0]
[1779528915182,38.24,74638.91,2.4,0.0,0.0,0.0]
[1779528920217,38.24,74634.23,2.4,0.0,0.0,0.0]
[1779528929279,38.24,74628.98,2.4,0.0,0.0,0.0]
[1779528934315,38.24,74628.11,2.4,0.0,0.0,0.0]
[1779528939349,38.24,74629.18,2.4,0.0,0.0,0.0]
[1779528940956,38.24,74629.18,2.4,0.0,0.0,0.0]
[1779528941442,38.24,74629.02,2.4,0.0,0.0,0.0]
[1779528948413,38.24,74629.3,2.4,0.0,0.0,0.0]
[1779528953447,38.24,74629.22,2.4,0.0,0.0,0.0]
[1779528962511,38.24,74625.89,2.4,0.0,0.0,0.0]
[1779528967548,38.24,74619.27,2.4,0.0,0.0,0.0]
[1779528972582,38.24,74619.42,2.4,0.0,0.0,0.0]
[1779528979630,38.24,74619.34,2.4,0.0,0.0,0.0]
[1779528988693,38.24,74617.12,2.4,0.0,0.0,0.0]
[1779528991713,38.24,74610.04,2.4,0.0,0.0,0.0]
[1779528996749,38.24,74608.37,2.4,0.0,0.0,0.0]
[1779529001785,38.24,74594.83,2.4,0.0,0.0,0.0]
[1779529006820,38.24,74593.04,2.4,0.0,0.0,0.0]
[1779529012862,38.24,74593.5,2.4,0.0,0.0,0.0]
[1779529017897,38.24,74593.54,2.4,0.0,0.0,0.0]
[1779529022932,38.24,74596.6,2.4,0.0,0.0,0.0]
[1779529030988,38.24,74596.77,2.4,0.0,0.0,0.0]
[1779529038037,38.24,74596.75,2.4,0.0,0.0,0.0]
[1779529043072,38.24,74597.54,2.4,0.0,0.0,0.0]
[1779529048107,38.24,74603.88,2.4,0.0,0.0,0.0]
[1779529055156,38.24,74604.24,2.4,0.0,0.0,0.0]
[1779529061198,38.24,74603.63,2.4,0.0,0.0,0.0]
[1779529066233,38.24,74613.48,2.4,0.0,0.0,0.0]
[1779529072275,38.24,74618.13,2.4,0.0,0.0,0.0]
[1779529077312,38.24,74615.63,2.4,0.0,0.0,0.0]
[1779529082347,38.24,74614.63,2.4,0.0,0.0,0.0]
[1779529088389,38.24,74609.88,2.4,0.0,0.0,0.0]
[1779529093424,38.24,74608.68,2.4,0.0,0.0,0.0]
[1779529098459,38.24,74609.0,2.4,0.0,0.0,0.0]
[1779529103494,38.24,74604.26,2.4,0.0,0.0,0.0]
[1779529108529,38.24,74603.28,2.4,0.0,0.0,0.0]
[1779529113564,38.24,74602.92,2.4,0.0,0.0,0.0]
[1779529119606,38.24,74603.22,2.4,0.0,0.0,0.0]
[1779529125648,38.24,74602.45,2.4,0.0,0.0,0.0]
[1779529130683,38.24,74601.82,2.4,0.0,0.0,0.0]
[1779529137732,38.24,74602.15,2.4,0.0,0.0,0.0]
[1779529149816,38.24,74602.04,2.4,0.0,0.0,0.0]
[1779529154851,38.24,74598.48,2.4,0.0,0.0,0.0]
[1779529159885,38.24,74597.96,2.4,0.0,0.0,0.0]
[1779529164921,38.24,74597.96,2.4,0.0,0.0,0.0]
[1779529169956,38.24,74598.63,2.4,0.0,0.0,0.0]
[1779529174991,38.24,74603.64,2.4,0.0,0.0,0.0]
[1779529180026,38.24,74603.9,2.4,0.0,0.0,0.0]
[1779529185061,38.24,74604.59,2.4,0.0,0.0,0.0]
[1779529190097,38.24,74603.48,2.4,0.0,0.0,0.0]
[1779529195132,38.24,74608.07,2.4,0.0,0.0,0.0]
[1779529200167,38.24,74608.21,2.4,0.0,0.0,0.0]
[1779529205202,38.24,74610.62,2.4,0.0,0.0,0.0]
[1779529210237,38.24,74610.51,2.4,0.0,0.0,0.0]
[1779529219301,38.24,74610.59,2.4,0.0,0.0,0.0]
[1779529225343,38.24,74611.92,2.4,0.0,0.0,0.0]
[1779529231385,38.24,74612.52,2.4,0.0,0.0,0.0]
[1779529237427,38.24,74612.86,2.4,0.0,0.0,0.0]
[1779529242462,38.24,74612.91,2.4,0.0,0.0,0.0]
[1779529243473,38.24,74643.53,2.4,0.0,0.0,0.0]
[1779529248505,38.24,74651.06,2.4,0.0,0.0,0.0]
[1779529253542,38.24,74647.64,2.4,0.0,0.0,0.0]
[1779529261598,38.24,74647.75,2.4,0.0,0.0,0.0]
[1779529268647,38.24,74646.41,2.4,0.0,0.0,0.0]
[1779529273684,38.24,74647.57,2.4,0.0,0.0,0.0]
[1779529277718,38.24,74659.59,2.4,0.0,0.0,0.0]
[1779529282755,38.24,74664.67,2.4,0.0,0.0,0.0]
[1779529287790,38.24,74664.76,2.4,0.0,0.0,0.0]
[1779529292825,38.24,74665.01,2.4,0.0,0.0,0.0]
[1779529297860,38.24,74666.54,2.4,0.0,0.0,0.0]
[1779529302895,38.24,74657.36,2.4,0.0,0.0,0.0]
[1779529307930,38.24,74657.17,2.4,0.0,0.0,0.0]
[1779529312965,38.24,74655.3,2.4,0.0,0.0,0.0]
[1779529318000,38.24,74657.11,2.4,0.0,0.0,0.0]
[1779529323039,38.24,74660.37,2.4,0.0,0.0,0.0]
[1779529328075,38.24,74667.56,2.4,0.0,0.0,0.0]
[1779529333109,38.24,74667.83,2.4,0.0,0.0,0.0]
[1779529338144,38.24,74667.48,2.4,0.0,0.0,0.0]
[1779529344186,38.24,74667.62,2.4,0.0,0.0,0.0]
[1779529349221,38.24,74667.75,2.4,0.0,0.0,0.0]
[1779529354256,38.24,74668.4,2.4,0.0,0.0,0.0]
[1779529359291,38.24,74665.62,2.4,0.0,0.0,0.0]
[1779529364326,38.24,74665.21,2.4,0.0,0.0,0.0]
[1779529369361,38.24,74665.79,2.4,0.0,0.0,0.0]
[1779529374396,38.24,74664.38,2.4,0.0,0.0,0.0]
[1779529379431,38.24,74664.79,2.4,0.0,0.0,0.0]
[1779529384465,38.24,74665.33,2.4,0.0,0.0,0.0]
[1779529389502,38.24,74661.7,2.4,0.0,0.0,0.0]
[1779529394537,38.24,74662.0,2.4,0.0,0.0,0.0]
[1779529402594,38.24,74662.15,2.4,0.0,0.0,0.0]
[1779529407629,38.24,74662.55,2.4,0.0,0.0,0.0]
[1779529413671,38.24,74662.49,2.4,0.0,0.0,0.0]
[1779529422734,38.24,74663.93,2.4,0.0,0.0,0.0]
[1779529427771,38.24,74666.93,2.4,0.0,0.0,0.0]
[1779529433813,38.24,74667.25,2.4,0.0,0.0,0.0]
[1779529439854,38.24,74667.78,2.4,0.0,0.0,0.0]
[1779529444890,38.24,74665.62,2.4,0.0,0.0,0.0]
[1779529449925,38.24,74665.82,2.4,0.0,0.0,0.0]
[1779529454959,38.24,74675.26,2.4,0.0,0.0,0.0]
[1779529459997,38.24,74671.24,2.4,0.0,0.0,0.0]
[1779529465032,38.24,74669.93,2.4,0.0,0.0,0.0]
[1779529470067,38.24,74667.14,2.4,0.0,0.0,0.0]
[1779529477116,38.24,74665.68,2.4,0.0,0.0,0.0]
[1779529482151,38.24,74668.42,2.4,0.0,0.0,0.0]
[1779529488193,38.24,74668.87,2.4,0.0,0.0,0.0]
[1779529493230,38.24,74665.73,2.4,0.0,0.0,0.0]
[1779529498265,38.24,74666.11,2.4,0.0,0.0,0.0]
[1779529509342,38.24,74665.93,2.4,0.0,0.0,0.0]
[1779529514377,38.24,74666.2,2.4,0.0,0.0,0.0]
[1779529522433,38.24,74668.27,2.4,0.0,0.0,0.0]
[1779529529482,38.24,74667.0,2.4,0.0,0.0,0.0]
[1779529534518,38.24,74665.53,2.4,0.0,0.0,0.0]
[1779529539553,38.24,74664.97,2.4,0.0,0.0,0.0]
[1779529549623,38.24,74666.17,2.4,0.0,0.0,0.0]
[1779529551958,38.24,74666.32,2.4,0.0,0.0,0.0]
[1779529552411,38.24,74666.32,2.4,0.0,0.0,0.0]
[1779529559693,38.24,74668.55,2.4,0.0,0.0,0.0]
[1779529564728,38.24,74667.16,2.4,0.0,0.0,0.0]
[1779529570775,38.24,74666.78,2.4,0.0,0.0,0.0]
[1779529575806,38.24,74664.29,2.4,0.0,0.0,0.0]
[1779529580841,38.24,74662.25,2.4,0.0,0.0,0.0]
[1779529586882,38.24,74663.83,2.4,0.0,0.0,0.0]
[1779529591920,38.24,74662.36,2.4,0.0,0.0,0.0]
[1779529596955,38.24,74662.29,2.4,0.0,0.0,0.0]
[1779529601990,38.24,74662.66,2.4,0.0,0.0,0.0]
[1779529608033,38.24,74662.62,2.4,0.0,0.0,0.0]
[1779529613068,38.24,74663.02,2.4,0.0,0.0,0.0]
[1779529618104,38.24,74662.87,2.4,0.0,0.0,0.0]
[1779529623139,38.24,74662.95,2.4,0.0,0.0,0.0]
[1779529628173,38.24,74662.93,2.4,0.0,0.0,0.0]
[1779529633209,38.24,74658.11,2.4,0.0,0.0,0.0]
[1779529640257,38.24,74658.2,2.4,0.0,0.0,0.0]
[1779529645293,38.24,74658.28,2.4,0.0,0.0,0.0]
[1779529651349,38.24,74657.73,2.4,0.0,0.0,0.0]
[1779529656384,38.24,74661.27,2.4,0.0,0.0,0.0]
[1779529661419,38.24,74664.2,2.4,0.0,0.0,0.0]
[1779529669474,38.24,74666.71,2.4,0.0,0.0,0.0]
[1779529674510,38.24,74667.93,2.4,0.0,0.0,0.0]
[1779529679545,38.24,74661.08,2.4,0.0,0.0,0.0]
[1779529684580,38.24,74660.14,2.4,0.0,0.0,0.0]
[1779529689615,38.24,74659.18,2.4,0.0,0.0,0.0]
[1779529694650,38.24,74658.71,2.4,0.0,0.0,0.0]
[1779529702706,38.24,74658.13,2.4,0.0,0.0,0.0]
[1779529709755,38.24,74658.14,2.4,0.0,0.0,0.0]
[1779529714789,38.24,74656.31,2.4,0.0,0.0,0.0]
[1779529719825,38.24,74655.64,2.4,0.0,0.0,0.0]
[1779529731910,38.24,74656.29,2.4,0.0,0.0,0.0]
[1779529736946,38.24,74659.16,2.4,0.0,0.0,0.0]
[1779529741981,38.24,74659.87,2.4,0.0,0.0,0.0]
[1779529747017,38.24,74660.37,2.4,0.0,0.0,0.0]
[1779529752061,38.24,74665.73,2.4,0.0,0.0,0.0]
[1779529757098,38.24,74664.79,2.4,0.0,0.0,0.0]
[1779529762140,38.24,74664.07,2.4,0.0,0.0,0.0]
[1779529767175,38.24,74664.47,2.4,0.0,0.0,0.0]
[1779529772210,38.24,74668.82,2.4,0.0,0.0,0.0]
[1779529777245,38.24,74669.58,2.4,0.0,0.0,0.0]
[1779529782280,38.24,74669.98,2.4,0.0,0.0,0.0]
[1779529787315,38.24,74669.82,2.4,0.0,0.0,0.0]
[1779529793357,38.24,74669.33,2.4,0.0,0.0,0.0]
[1779529798392,38.24,74669.72,2.4,0.0,0.0,0.0]
[1779529803427,38.24,74664.98,2.4,0.0,0.0,0.0]
[1779529808462,38.24,74677.26,2.4,0.0,0.0,0.0]
[1779529814504,38.24,74675.69,2.4,0.0,0.0,0.0]
[1779529824575,38.24,74667.86,2.4,0.0,0.0,0.0]
[1779529831624,38.24,74668.16,2.4,0.0,0.0,0.0]
[1779529839687,38.24,74670.64,2.4,0.0,0.0,0.0]
[1779529845729,38.24,74674.12,2.4,0.0,0.0,0.0]
[1779529850764,38.24,74674.77,2.4,0.0,0.0,0.0]
[1779529855799,38.24,74677.17,2.4,0.0,0.0,0.0]
[1779529860834,38.24,74678.48,2.4,0.0,0.0,0.0]
[1779529866876,38.24,74672.3,2.4,0.0,0.0,0.0]
[1779529871917,38.24,74672.96,2.4,0.0,0.0,0.0]
[1779529876952,38.24,74672.16,2.4,0.0,0.0,0.0]
[1779529881987,38.24,74672.15,2.4,0.0,0.0,0.0]
[1779529887022,38.24,74673.92,2.4,0.0,0.0,0.0]
[1779529892057,38.24,74674.03,2.4,0.0,0.0,0.0]
[1779529898099,38.24,74674.03,2.4,0.0,0.0,0.0]
[1779529904141,38.24,74673.78,2.4,0.0,0.0,0.0]
[1779529914210,38.24,74674.22,2.4,0.0,0.0,0.0]
[1779529919247,38.24,74674.73,2.4,0.0,0.0,0.0]
[1779529924282,38.24,74676.16,2.4,0.0,0.0,0.0]
[1779529929317,38.24,74676.49,2.4,0.0,0.0,0.0]
[1779529934352,38.24,74676.27,2.4,0.0,0.0,0.0]
[1779529939387,38.24,74677.27,2.4,0.0,0.0,0.0]
[1779529944422,38.24,74677.3,2.4,0.0,0.0,0.0]
[1779529949457,38.24,74678.16,2.4,0.0,0.0,0.0]
[1779529954492,38.24,74678.25,2.4,0.0,0.0,0.0]
[1779529959527,38.24,74675.21,2.4,0.0,0.0,0.0]
[1779529964562,38.24,74675.91,2.4,0.0,0.0,0.0]
[1779529969597,38.24,74675.96,2.4,0.0,0.0,0.0]
[1779529974632,38.24,74676.96,2.4,0.0,0.0,0.0]
[1779529979669,38.24,74679.33,2.4,0.0,0.0,0.0]
[1779529984704,38.24,74679.13,2.4,0.0,0.0,0.0]
[1779529989739,38.24,74677.47,2.4,0.0,0.0,0.0]
[1779529994775,38.24,74677.21,2.4,0.0,0.0,0.0]
[1779530000816,38.24,74675.66,2.4,0.0,0.0,0.0]
[1779530005851,38.24,74676.24,2.4,0.0,0.0,0.0]
[1779530010886,38.24,74677.35,2.4,0.0,0.0,0.0]
[1779530015921,38.24,74675.97,2.4,0.0,0.0,0.0]
[1779530020955,38.24,74674.72,2.4,0.0,0.0,0.0]
[1779530025991,38.24,74668.12,2.4,0.0,0.0,0.0]
[1779530031026,38.24,74668.57,2.4,0.0,0.0,0.0]
[1779530036061,38.24,74664.97,2.4,0.0,0.0,0.0]
[1779530041096,38.24,74664.0,2.4,0.0,0.0,0.0]
[1779530046131,38.24,74663.79,2.4,0.0,0.0,0.0]
[1779530051166,38.24,74660.38,2.4,0.0,0.0,0.0]
[1779530056200,38.24,74660.22,2.4,0.0,0.0,0.0]
[1779530062243,38.24,74660.68,2.4,0.0,0.0,0.0]
[1779530067278,38.24,74658.84,2.4,0.0,0.0,0.0]
[1779530073320,38.24,74658.36,2.4,0.0,0.0,0.0]
[1779530079362,38.24,74658.19,2.4,0.0,0.0,0.0]
[1779530086413,38.24,74657.1,2.4,0.0,0.0,0.0]
[1779530091448,38.24,74654.93,2.4,0.0,0.0,0.0]
[1779530096483,38.24,74655.05,2.4,0.0,0.0,0.0]
[1779530106553,38.24,74655.34,2.4,0.0,0.0,0.0]
[1779530112595,38.24,74655.79,2.4,0.0,0.0,0.0]
[1779530121657,38.24,74655.92,2.4,0.0,0.0,0.0]
[1779530126693,38.24,74652.11,2.4,0.0,0.0,0.0]
[1779530131728,38.24,74646.16,2.4,0.0,0.0,0.0]
[1779530136763,38.24,74645.42,2.4,0.0,0.0,0.0]
[1779530142805,38.24,74644.71,2.4,0.0,0.0,0.0]
[1779530148847,38.24,74640.12,2.4,0.0,0.0,0.0]
[1779530154889,38.24,74636.14,2.4,0.0,0.0,0.0]
[1779530158917,38.24,74625.25,2.4,0.0,0.0,0.0]
[1779530162960,38.24,74627.57,2.4,0.0,0.0,0.0]
[1779530163422,38.24,74627.61,2.4,0.0,0.0,0.0]
[1779530169999,38.24,74628.72,2.4,0.0,0.0,0.0]
[1779530175035,38.24,74628.34,2.4,0.0,0.0,0.0]
[1779530182084,38.24,74627.83,2.4,0.0,0.0,0.0]
[1779530187119,38.24,74627.05,2.4,0.0,0.0,0.0]
[1779530192154,38.24,74624.99,2.4,0.0,0.0,0.0]
[1779530197189,38.24,74621.72,2.4,0.0,0.0,0.0]
[1779530202225,38.24,74618.75,2.4,0.0,0.0,0.0]
[1779530207260,38.24,74616.82,2.4,0.0,0.0,0.0]
[1779530212295,38.24,74613.03,2.4,0.0,0.0,0.0]
[1779530217330,38.24,74612.14,2.4,0.0,0.0,0.0]
[1779530222376,38.24,74612.06,2.4,0.0,0.0,0.0]
[1779530227411,38.24,74611.62,2.4,0.0,0.0,0.0]
[1779530232446,38.24,74611.46,2.4,0.0,0.0,0.0]
[1779530237482,38.24,74610.6,2.4,0.0,0.0,0.0]
[1779530242515,38.24,74608.7,2.4,0.0,0.0,0.0]
[1779530247551,38.24,74609.47,2.4,0.0,0.0,0.0]
[1779530252586,38.24,74609.6,2.4,0.0,0.0,0.0]
[1779530257621,38.24,74609.56,2.4,0.0,0.0,0.0]
[1779530262655,38.24,74608.74,2.4,0.0,0.0,0.0]
[1779530267691,38.24,74608.55,2.4,0.0,0.0,0.0]
[1779530275747,38.24,74608.89,2.4,0.0,0.0,0.0]
[1779530280782,38.24,74608.31,2.4,0.0,0.0,0.0]
[1779530285817,38.24,74608.8,2.4,0.0,0.0,0.0]
[1779530290852,38.24,74605.6,2.4,0.0,0.0,0.0]
[1779530295887,38.24,74606.58,2.4,0.0,0.0,0.0]
[1779530302936,38.24,74603.1,2.4,0.0,0.0,0.0]
[1779530307971,38.24,74600.35,2.4,0.0,0.0,0.0]
[1779530313006,38.24,74598.81,2.4,0.0,0.0,0.0]
[1779530318042,38.24,74595.37,2.4,0.0,0.0,0.0]
[1779530323077,38.24,74592.79,2.4,0.0,0.0,0.0]
[1779530328112,38.24,74590.73,2.4,0.0,0.0,0.0]
[1779530333147,38.24,74590.86,2.4,0.0,0.0,0.0]
[1779530338182,38.24,74585.62,2.4,0.0,0.0,0.0]
[1779530343217,38.24,74585.76,2.4,0.0,0.0,0.0]
[1779530349259,38.24,74585.55,2.4,0.0,0.0,0.0]
[1779530354294,38.24,74584.02,2.4,0.0,0.0,0.0]
[1779530359329,38.24,74583.71,2.4,0.0,0.0,0.0]
[1779530364364,38.24,74585.84,2.4,0.0,0.0,0.0]
[1779530369399,38.24,74586.49,2.4,0.0,0.0,0.0]
[1779530375444,38.24,74586.09,2.4,0.0,0.0,0.0]
[1779530382492,38.24,74586.19,2.4,0.0,0.0,0.0]
[1779530393572,38.24,74586.91,2.4,0.0,0.0,0.0]
[1779530401632,38.24,74593.28,2.4,0.0,0.0,0.0]
[1779530406680,38.24,74596.1,2.4,0.0,0.0,0.0]
[1779530414735,38.24,74596.0,2.4,0.0,0.0,0.0]
[1779530419770,38.24,74595.79,2.4,0.0,0.0,0.0]
[1779530424805,38.24,74596.12,2.4,0.0,0.0,0.0]
[1779530429840,38.24,74596.24,2.4,0.0,0.0,0.0]
[1779530434876,38.24,74596.85,2.4,0.0,0.0,0.0]
[1779530440917,38.24,74597.44,2.4,0.0,0.0,0.0]
[1779530446959,38.24,74597.56,2.4,0.0,0.0,0.0]
[1779530455015,38.24,74598.18,2.4,0.0,0.0,0.0]
[1779530458041,38.24,74608.83,2.4,0.0,0.0,0.0]
[1779530464083,38.24,74609.07,2.4,0.0,0.0,0.0]
[1779530469118,38.24,74606.63,2.4,0.0,0.0,0.0]
[1779530474153,38.24,74605.95,2.4,0.0,0.0,0.0]
[1779530479188,38.24,74606.08,2.4,0.0,0.0,0.0]
[1779530484223,38.24,74605.3,2.4,0.0,0.0,0.0]
[1779530489258,38.24,74604.39,2.4,0.0,0.0,0.0]
[1779530499328,38.24,74604.72,2.4,0.0,0.0,0.0]
[1779530506377,38.24,74604.73,2.4,0.0,0.0,0.0]
[1779530511412,38.24,74606.57,2.4,0.0,0.0,0.0]
[1779530516448,38.24,74607.72,2.4,0.0,0.0,0.0]
[1779530521483,38.24,74605.14,2.4,0.0,0.0,0.0]
[1779530526518,38.24,74603.6,2.4,0.0,0.0,0.0]
[1779530532562,38.24,74603.46,2.4,0.0,0.0,0.0]
[1779530540619,38.24,74603.37,2.4,0.0,0.0,0.0]
[1779530545654,38.24,74602.96,2.4,0.0,0.0,0.0]
[1779530550688,38.24,74603.49,2.4,0.0,0.0,0.0]
[1779530555723,38.24,74603.45,2.4,0.0,0.0,0.0]
[1779530561766,38.24,74605.21,2.4,0.0,0.0,0.0]
[1779530566801,38.24,74605.38,2.4,0.0,0.0,0.0]
[1779530571836,38.24,74605.23,2.4,0.0,0.0,0.0]
[1779530577878,38.24,74605.86,2.4,0.0,0.0,0.0]
[1779530582914,38.24,74606.02,2.4,0.0,0.0,0.0]
[1779530587950,38.24,74609.0,2.4,0.0,0.0,0.0]
[1779530592985,38.24,74609.85,2.4,0.0,0.0,0.0]
[1779530598027,38.24,74609.41,2.4,0.0,0.0,0.0]
[1779530603062,38.24,74609.41,2.4,0.0,0.0,0.0]
[1779530612126,38.24,74609.72,2.4,0.0,0.0,0.0]
[1779530622197,38.24,74609.37,2.4,0.0,0.0,0.0]
[1779530627232,38.24,74609.97,2.4,0.0,0.0,0.0]
[1779530632267,38.24,74609.7,2.4,0.0,0.0,0.0]
[1779530637301,38.24,74608.98,2.4,0.0,0.0,0.0]
[1779530642338,38.24,74608.93,2.4,0.0,0.0,0.0]
[1779530647373,38.24,74608.96,2.4,0.0,0.0,0.0]
[1779530652408,38.24,74606.48,2.4,0.0,0.0,0.0]
[1779530657443,38.24,74606.62,2.4,0.0,0.0,0.0]
[1779530662477,38.24,74606.47,2.4,0.0,0.0,0.0]
[1779530667513,38.24,74605.84,2.4,0.0,0.0,0.0]
[1779530672548,38.24,74605.46,2.4,0.0,0.0,0.0]
[1779530677583,38.24,74605.8,2.4,0.0,0.0,0.0]
[1779530682618,38.24,74604.72,2.4,0.0,0.0,0.0]
[1779530688552,38.24,74604.71,2.4,0.0,0.0,0.0]
[1779530695716,38.24,74604.61,2.4,0.0,0.0,0.0]
[1779530701758,38.24,74600.88,2.4,0.0,0.0,0.0]
[1779530706793,38.24,74599.59,2.4,0.0,0.0,0.0]
[1779530715856,38.24,74599.31,2.4,0.0,0.0,0.0]
[1779530720891,38.24,74598.9,2.4,0.0,0.0,0.0]
[1779530725926,38.24,74599.29,2.4,0.0,0.0,0.0]
[1779530730961,38.24,74598.75,2.4,0.0,0.0,0.0]
[1779530735996,38.24,74599.37,2.4,0.0,0.0,0.0]
[1779530743045,38.24,74599.48,2.4,0.0,0.0,0.0]
[1779530750094,38.24,74598.3,2.4,0.0,0.0,0.0]
[1779530756136,38.24,74596.28,2.4,0.0,0.0,0.0]
[1779530761171,38.24,74602.63,2.4,0.0,0.0,0.0]
[1779530766207,38.24,74608.06,2.4,0.0,0.0,0.0]
[1779530771243,38.24,74610.88,2.4,0.0,0.0,0.0]
[1779530773960,38.24,74612.35,2.4,0.0,0.0,0.0]
[1779530774333,38.24,74612.59,2.4,0.0,0.0,0.0]
[1779530781313,38.24,74612.54,2.4,0.0,0.0,0.0]
[1779530792390,38.24,74612.47,2.4,0.0,0.0,0.0]
[1779530798432,38.24,74612.79,2.4,0.0,0.0,0.0]
[1779530803467,38.24,74612.12,2.4,0.0,0.0,0.0]
[1779530811523,38.24,74613.91,2.4,0.0,0.0,0.0]
[1779530818572,38.24,74614.12,2.4,0.0,0.0,0.0]
[1779530824614,38.24,74614.34,2.4,0.0,0.0,0.0]
[1779530830656,38.24,74614.68,2.4,0.0,0.0,0.0]
[1779530836698,38.24,74614.62,2.4,0.0,0.0,0.0]
[1779530841733,38.24,74615.5,2.4,0.0,0.0,0.0]
[1779530846769,38.24,74615.46,2.4,0.0,0.0,0.0]
[1779530852811,38.24,74615.73,2.4,0.0,0.0,0.0]
[1779530857846,38.24,74624.29,2.4,0.0,0.0,0.0]
[1779530863888,38.24,74629.54,2.4,0.0,0.0,0.0]
[1779530868923,38.24,74634.55,2.4,0.0,0.0,0.0]
[1779530873958,38.24,74628.04,2.4,0.0,0.0,0.0]
[1779530878993,38.24,74627.99,2.4,0.0,0.0,0.0]
[1779530884028,38.24,74628.24,2.4,0.0,0.0,0.0]
[1779530889063,38.24,74628.1,2.4,0.0,0.0,0.0]
[1779530894098,38.24,74628.29,2.4,0.0,0.0,0.0]
[1779530898321,38.24,74628.56,2.4,0.0,0.0,0.0]
[1779530899100,38.24,74628.56,2.4,0.0,0.0,0.0]
[1779530904173,38.24,74628.81,2.4,0.0,0.0,0.0]
[1779530913234,38.24,74627.84,2.4,0.0,0.0,0.0]
[1779530918270,38.24,74626.79,2.4,0.0,0.0,0.0]
[1779530924313,38.24,74626.8,2.4,0.0,0.0,0.0]
[1779530929348,38.24,74626.84,2.4,0.0,0.0,0.0]
[1779530934383,38.24,74626.84,2.4,0.0,0.0,0.0]
[1779530941432,38.24,74626.91,2.4,0.0,0.0,0.0]
[1779530946467,38.24,74626.82,2.4,0.0,0.0,0.0]
[1779530952509,38.24,74628.22,2.4,0.0,0.0,0.0]
[1779530960565,38.24,74628.77,2.4,0.0,0.0,0.0]
[1779530965614,38.24,74629.74,2.4,0.0,0.0,0.0]
[1779530972663,38.24,74630.6,2.4,0.0,0.0,0.0]
[1779530977698,38.24,74622.47,2.4,0.0,0.0,0.0]
[1779530982733,38.24,74622.35,2.4,0.0,0.0,0.0]
[1779530987768,38.24,74623.63,2.4,0.0,0.0,0.0]
[1779530992802,38.24,74626.77,2.4,0.0,0.0,0.0]
[1779531001866,38.24,74625.35,2.4,0.0,0.0,0.0]
[1779531006901,38.24,74625.9,2.4,0.0,0.0,0.0]
[1779531011936,38.24,74624.62,2.4,0.0,0.0,0.0]
[1779531016971,38.24,74625.56,2.4,0.0,0.0,0.0]
[1779531022006,38.24,74626.19,2.4,0.0,0.0,0.0]
[1779531027041,38.24,74627.94,2.4,0.0,0.0,0.0]
[1779531032076,38.24,74627.79,2.4,0.0,0.0,0.0]
[1779531038118,38.24,74627.94,2.4,0.0,0.0,0.0]
[1779531043153,38.24,74632.57,2.4,0.0,0.0,0.0]
[1779531049195,38.24,74632.61,2.4,0.0,0.0,0.0]
[1779531053223,38.24,74644.71,2.4,0.0,0.0,0.0]
[1779531058258,38.24,74645.47,2.4,0.0,0.0,0.0]
[1779531061279,38.24,74657.13,2.4,0.0,0.0,0.0]
[1779531066314,38.24,74666.82,2.4,0.0,0.0,0.0]
[1779531072357,38.24,74665.81,2.4,0.0,0.0,0.0]
[1779531077392,38.24,74666.27,2.4,0.0,0.0,0.0]
[1779531082429,38.24,74666.87,2.4,0.0,0.0,0.0]
[1779531087463,38.24,74665.8,2.4,0.0,0.0,0.0]
[1779531093506,38.24,74672.01,2.4,0.0,0.0,0.0]
[1779531098541,38.24,74671.57,2.4,0.0,0.0,0.0]
[1779531103576,38.24,74671.37,2.4,0.0,0.0,0.0]
[1779531108613,38.24,74672.4,2.4,0.0,0.0,0.0]
[1779531113648,38.24,74672.69,2.4,0.0,0.0,0.0]
[1779531118684,38.24,74672.49,2.4,0.0,0.0,0.0]
[1779531124727,38.24,74671.8,2.4,0.0,0.0,0.0]
[1779531129765,38.24,74671.73,2.4,0.0,0.0,0.0]
[1779531134801,38.24,74665.83,2.4,0.0,0.0,0.0]
[1779531139836,38.24,74662.35,2.4,0.0,0.0,0.0]
[1779531144871,38.24,74660.31,2.4,0.0,0.0,0.0]
[1779531149906,38.24,74660.26,2.4,0.0,0.0,0.0]
[1779531154941,38.24,74659.75,2.4,0.0,0.0,0.0]
[1779531160983,38.24,74659.66,2.4,0.0,0.0,0.0]
[1779531166021,38.24,74659.72,2.4,0.0,0.0,0.0]
[1779531171060,38.24,74659.83,2.4,0.0,0.0,0.0]
[1779531176095,38.24,74665.02,2.4,0.0,0.0,0.0]
[1779531181130,38.24,74665.21,2.4,0.0,0.0,0.0]
[1779531186165,38.24,74665.27,2.4,0.0,0.0,0.0]
[1779531192210,38.24,74665.84,2.4,0.0,0.0,0.0]
[1779531197245,38.24,74665.65,2.4,0.0,0.0,0.0]
[1779531202280,38.24,74665.51,2.4,0.0,0.0,0.0]
[1779531207315,38.24,74665.77,2.4,0.0,0.0,0.0]
[1779531214363,38.24,74665.5,2.4,0.0,0.0,0.0]
[1779531219399,38.24,74664.91,2.4,0.0,0.0,0.0]
[1779531224434,38.24,74661.73,2.4,0.0,0.0,0.0]
[1779531229469,38.24,74654.11,2.4,0.0,0.0,0.0]
[1779531235511,38.24,74654.6,2.4,0.0,0.0,0.0]
[1779531240546,38.24,74654.51,2.4,0.0,0.0,0.0]
[1779531245582,38.24,74655.24,2.4,0.0,0.0,0.0]
[1779531251626,38.24,74656.84,2.4,0.0,0.0,0.0]
[1779531256662,38.24,74657.54,2.4,0.0,0.0,0.0]
[1779531261698,38.24,74657.55,2.4,0.0,0.0,0.0]
[1779531266733,38.24,74656.89,2.4,0.0,0.0,0.0]
[1779531271768,38.24,74656.97,2.4,0.0,0.0,0.0]
[1779531276804,38.24,74657.07,2.4,0.0,0.0,0.0]
[1779531281839,38.24,74660.29,2.4,0.0,0.0,0.0]
[1779531286874,38.24,74663.11,2.4,0.0,0.0,0.0]
[1779531291912,38.24,74665.13,2.4,0.0,0.0,0.0]
[1779531297954,38.24,74669.18,2.4,0.0,0.0,0.0]
[1779531303997,38.24,74675.53,2.4,0.0,0.0,0.0]
[1779531312054,38.24,74679.27,2.4,0.0,0.0,0.0]
[1779531317089,38.24,74679.37,2.4,0.0,0.0,0.0]
[1779531322124,38.24,74679.47,2.4,0.0,0.0,0.0]
[1779531327159,38.24,74679.68,2.4,0.0,0.0,0.0]
[1779531332194,38.24,74674.91,2.4,0.0,0.0,0.0]
[1779531342265,38.24,74675.06,2.4,0.0,0.0,0.0]
[1779531347301,38.24,74674.32,2.4,0.0,0.0,0.0]
[1779531352336,38.24,74674.12,2.4,0.0,0.0,0.0]
[1779531357371,38.24,74674.55,2.4,0.0,0.0,0.0]
[1779531362406,38.24,74661.86,2.4,0.0,0.0,0.0]
[1779531367441,38.24,74662.28,2.4,0.0,0.0,0.0]
[1779531377511,38.24,74662.03,2.4,0.0,0.0,0.0]
[1779531382545,38.24,74668.19,2.4,0.0,0.0,0.0]
[1779531384961,38.24,74668.23,2.4,0.0,0.0,0.0]
[1779531385389,38.24,74668.23,2.4,0.0,0.0,0.0]
[1779531394630,38.24,74668.68,2.4,0.0,0.0,0.0]
[1779531399665,38.24,74669.8,2.4,0.0,0.0,0.0]
[1779531407722,38.24,74669.54,2.4,0.0,0.0,0.0]
[1779531412757,38.24,74670.07,2.4,0.0,0.0,0.0]
[1779531418799,38.24,74670.14,2.4,0.0,0.0,0.0]
[1779531424842,38.24,74670.82,2.4,0.0,0.0,0.0]
[1779531429879,38.24,74673.89,2.4,0.0,0.0,0.0]
[1779531434912,38.24,74674.63,2.4,0.0,0.0,0.0]
[1779531440962,38.24,74675.3,2.4,0.0,0.0,0.0]
[1779531445997,38.24,74675.82,2.4,0.0,0.0,0.0]
[1779531452042,38.24,74675.89,2.4,0.0,0.0,0.0]
[1779531457077,38.24,74675.76,2.4,0.0,0.0,0.0]
[1779531463119,38.24,74675.22,2.4,0.0,0.0,0.0]
[1779531470168,38.24,74675.73,2.4,0.0,0.0,0.0]
[1779531477217,38.24,74674.77,2.4,0.0,0.0,0.0]
[1779531488294,38.24,74675.21,2.4,0.0,0.0,0.0]
[1779531493328,38.24,74675.21,2.4,0.0,0.0,0.0]
[1779531503398,38.24,74675.21,2.4,0.0,0.0,0.0]
[1779531512464,38.24,74675.21,2.4,0.0,0.0,0.0]
[1779531521527,38.24,74675.14,2.4,0.0,0.0,0.0]
[1779531531598,38.24,74675.14,2.4,0.0,0.0,0.0]
[1779531542676,38.24,74675.17,2.4,0.0,0.0,0.0]
[1779531551739,38.24,74675.18,2.4,0.0,0.0,0.0]
[1779531557781,38.24,74675.14,2.4,0.0,0.0,0.0]
[1779531567853,38.24,74675.14,2.4,0.0,0.0,0.0]
[1779531574903,38.24,74675.18,2.4,0.0,0.0,0.0]
[1779531580945,38.24,74674.63,2.4,0.0,0.0,0.0]
[1779531593033,38.24,74674.83,2.4,0.0,0.0,0.0]
[1779531598068,38.24,74672.53,2.4,0.0,0.0,0.0]
[1779531603103,38.24,74672.45,2.4,0.0,0.0,0.0]
[1779531612166,38.24,74672.34,2.4,0.0,0.0,0.0]
[1779531620222,38.24,74672.19,2.4,0.0,0.0,0.0]
[1779531626264,38.24,74671.31,2.4,0.0,0.0,0.0]
[1779531631298,38.24,74670.48,2.4,0.0,0.0,0.0]
[1779531636334,38.24,74669.11,2.4,0.0,0.0,0.0]
[1779531641369,38.24,74669.72,2.4,0.0,0.0,0.0]
[1779531651439,38.24,74669.72,2.4,0.0,0.0,0.0]
[1779531661509,38.24,74669.72,2.4,0.0,0.0,0.0]
[1779531666544,38.24,74669.94,2.4,0.0,0.0,0.0]
[1779531672586,38.24,74670.3,2.4,0.0,0.0,0.0]
[1779531680643,38.24,74668.38,2.4,0.0,0.0,0.0]
[1779531685677,38.24,74668.84,2.4,0.0,0.0,0.0]
[1779531697762,38.24,74668.6,2.4,0.0,0.0,0.0]
[1779531703804,38.24,74668.36,2.4,0.0,0.0,0.0]
[1779531708839,38.24,74668.36,2.4,0.0,0.0,0.0]
[1779531714881,38.24,74668.52,2.4,0.0,0.0,0.0]
[1779531727972,38.24,74669.33,2.4,0.0,0.0,0.0]
[1779531735021,38.24,74668.21,2.4,0.0,0.0,0.0]
[1779531742070,38.24,74667.82,2.4,0.0,0.0,0.0]
[1779531747105,38.24,74657.83,2.4,0.0,0.0,0.0]
[1779531752140,38.24,74653.8,2.4,0.0,0.0,0.0]
[1779531757175,38.24,74656.85,2.4,0.0,0.0,0.0]
[1779531765230,38.24,74658.94,2.4,0.0,0.0,0.0]
[1779531772280,38.24,74658.31,2.4,0.0,0.0,0.0]
[1779531785371,38.24,74658.02,2.4,0.0,0.0,0.0]
[1779531790408,38.24,74660.44,2.4,0.0,0.0,0.0]
[1779531796450,38.24,74660.33,2.4,0.0,0.0,0.0]
[1779531801484,38.24,74660.21,2.4,0.0,0.0,0.0]
[1779531806518,38.24,74659.77,2.4,0.0,0.0,0.0]
[1779531811554,38.24,74660.05,2.4,0.0,0.0,0.0]
[1779531814086,38.24,74662.17,2.4,0.0,0.0,0.0]
[1779531828673,38.24,74665.09,2.4,0.0,0.0,0.0]
[1779531833708,38.24,74665.2,2.4,0.0,0.0,0.0]
[1779531845792,38.24,74664.97,2.4,0.0,0.0,0.0]
[1779531850827,38.24,74661.52,2.4,0.0,0.0,0.0]
[1779531855861,38.24,74660.35,2.4,0.0,0.0,0.0]
[1779531860028,38.24,74660.49,2.4,0.0,0.0,0.0]
[1779531865936,38.24,74660.34,2.4,0.0,0.0,0.0]
[1779531870972,38.24,74658.46,2.4,0.0,0.0,0.0]
[1779531877015,38.24,74658.49,2.4,0.0,0.0,0.0]
[1779531882050,38.24,74658.57,2.4,0.0,0.0,0.0]
[1779531889099,38.24,74656.24,2.4,0.0,0.0,0.0]
[1779531894134,38.24,74656.65,2.4,0.0,0.0,0.0]
[1779531899170,38.24,74656.47,2.4,0.0,0.0,0.0]
[1779531904206,38.24,74656.52,2.4,0.0,0.0,0.0]
[1779531909242,38.24,74656.84,2.4,0.0,0.0,0.0]
[1779531915284,38.24,74655.99,2.4,0.0,0.0,0.0]
[1779531920320,38.24,74654.69,2.4,0.0,0.0,0.0]
[1779531927369,38.24,74655.41,2.4,0.0,0.0,0.0]
[1779531934418,38.24,74654.24,2.4,0.0,0.0,0.0]
[1779531939453,38.24,74654.12,2.4,0.0,0.0,0.0]
[1779531944488,38.24,74657.19,2.4,0.0,0.0,0.0]
[1779531952544,38.24,74659.22,2.4,0.0,0.0,0.0]
[1779531959593,38.24,74659.43,2.4,0.0,0.0,0.0]
[1779531964628,38.24,74659.5,2.4,0.0,0.0,0.0]
[1779531974700,38.24,74659.43,2.4,0.0,0.0,0.0]
[1779531984770,38.24,74659.54,2.4,0.0,0.0,0.0]
[1779531990816,38.24,74659.14,2.4,0.0,0.0,0.0]
[1779531995965,38.24,74658.37,2.4,0.0,0.0,0.0]
[1779531996718,38.24,74657.97,2.4,0.0,0.0,0.0]
[1779532001891,38.24,74655.62,2.4,0.0,0.0,0.0]
[1779532006925,38.24,74647.57,2.4,0.0,0.0,0.0]
[1779532011961,38.24,74646.31,2.4,0.0,0.0,0.0]
[1779532019010,38.24,74646.58,2.4,0.0,0.0,0.0]
[1779532025053,38.24,74645.45,2.4,0.0,0.0,0.0]
[1779532031096,38.24,74646.0,2.4,0.0,0.0,0.0]
[1779532037138,38.24,74645.73,2.4,0.0,0.0,0.0]
[1779532043180,38.24,74645.75,2.4,0.0,0.0,0.0]
[1779532048214,38.24,74645.82,2.4,0.0,0.0,0.0]
[1779532055264,38.24,74646.47,2.4,0.0,0.0,0.0]
[1779532065334,38.24,74646.56,2.4,0.0,0.0,0.0]
[1779532072383,38.24,74646.46,2.4,0.0,0.0,0.0]
[1779532077418,38.24,74646.4,2.4,0.0,0.0,0.0]
[1779532083460,38.24,74647.72,2.4,0.0,0.0,0.0]
[1779532088497,38.24,74648.26,2.4,0.0,0.0,0.0]
[1779532093544,38.24,74649.01,2.4,0.0,0.0,0.0]
[1779532098579,38.24,74649.3,2.4,0.0,0.0,0.0]
[1779532105628,38.24,74649.87,2.4,0.0,0.0,0.0]
[1779532116705,38.24,74649.65,2.4,0.0,0.0,0.0]
[1779532121740,38.24,74649.72,2.4,0.0,0.0,0.0]
[1779532129795,38.24,74652.65,2.4,0.0,0.0,0.0]
[1779532138859,38.24,74656.14,2.4,0.0,0.0,0.0]
[1779532144901,38.24,74655.5,2.4,0.0,0.0,0.0]
[1779532150942,38.24,74655.12,2.4,0.0,0.0,0.0]
[1779532155978,38.24,74655.44,2.4,0.0,0.0,0.0]
[1779532161016,38.24,74655.28,2.4,0.0,0.0,0.0]
[1779532166051,38.24,74655.27,2.4,0.0,0.0,0.0]
[1779532174106,38.24,74655.47,2.4,0.0,0.0,0.0]
[1779532179142,38.24,74661.57,2.4,0.0,0.0,0.0]
[1779532184177,38.24,74663.08,2.4,0.0,0.0,0.0]
[1779532189212,38.24,74663.65,2.4,0.0,0.0,0.0]
[1779532195253,38.24,74666.85,2.4,0.0,0.0,0.0]
[1779532202304,38.24,74663.97,2.4,0.0,0.0,0.0]
[1779532207340,38.24,74658.57,2.4,0.0,0.0,0.0]
[1779532212376,38.24,74659.41,2.4,0.0,0.0,0.0]
[1779532218418,38.24,74659.37,2.4,0.0,0.0,0.0]
[1779532223453,38.24,74659.21,2.4,0.0,0.0,0.0]
[1779532230502,38.24,74661.02,2.4,0.0,0.0,0.0]
[1779532235537,38.24,74661.82,2.4,0.0,0.0,0.0]
[1779532242586,38.24,74663.47,2.4,0.0,0.0,0.0]
[1779532247621,38.24,74665.04,2.4,0.0,0.0,0.0]
[1779532252656,38.24,74666.96,2.4,0.0,0.0,0.0]
[1779532259705,38.24,74667.84,2.4,0.0,0.0,0.0]
[1779532266754,38.24,74665.62,2.4,0.0,0.0,0.0]
[1779532271789,38.24,74665.49,2.4,0.0,0.0,0.0]
[1779532282869,38.24,74665.74,2.4,0.0,0.0,0.0]
[1779532288914,38.24,74665.99,2.4,0.0,0.0,0.0]
[1779532293949,38.24,74662.73,2.4,0.0,0.0,0.0]
[1779532298984,38.24,74660.44,2.4,0.0,0.0,0.0]
[1779532304019,38.24,74660.22,2.4,0.0,0.0,0.0]
[1779532309054,38.24,74659.49,2.4,0.0,0.0,0.0]
[1779532320131,38.24,74659.97,2.4,0.0,0.0,0.0]
[1779532325166,38.24,74657.37,2.4,0.0,0.0,0.0]
[1779532330201,38.24,74657.83,2.4,0.0,0.0,0.0]
[1779532337250,38.24,74657.94,2.4,0.0,0.0,0.0]
[1779532342285,38.24,74653.82,2.4,0.0,0.0,0.0]
[1779532347323,38.24,74661.23,2.4,0.0,0.0,0.0]
[1779532352358,38.24,74660.13,2.4,0.0,0.0,0.0]
[1779532357393,38.24,74660.21,2.4,0.0,0.0,0.0]
[1779532362428,38.24,74661.01,2.4,0.0,0.0,0.0]
[1779532367463,38.24,74666.09,2.4,0.0,0.0,0.0]
[1779532372498,38.24,74668.71,2.4,0.0,0.0,0.0]
[1779532377533,38.24,74668.98,2.4,0.0,0.0,0.0]
[1779532386596,38.24,74668.77,2.4,0.0,0.0,0.0]
[1779532393645,38.24,74668.84,2.4,0.0,0.0,0.0]
[1779532400697,38.24,74668.95,2.4,0.0,0.0,0.0]
[1779532406739,38.24,74668.84,2.4,0.0,0.0,0.0]
[1779532413788,38.24,74668.84,2.4,0.0,0.0,0.0]
[1779532422851,38.24,74669.28,2.4,0.0,0.0,0.0]
[1779532429900,38.24,74670.48,2.4,0.0,0.0,0.0]
[1779532435942,38.24,74669.44,2.4,0.0,0.0,0.0]
[1779532440977,38.24,74669.98,2.4,0.0,0.0,0.0]
[1779532446014,38.24,74669.81,2.4,0.0,0.0,0.0]
[1779532451049,38.24,74662.35,2.4,0.0,0.0,0.0]
[1779532463133,38.24,74670.41,2.4,0.0,0.0,0.0]
[1779532468168,38.24,74674.45,2.4,0.0,0.0,0.0]
[1779532473203,38.24,74675.56,2.4,0.0,0.0,0.0]
[1779532476224,38.24,74686.44,2.4,0.0,0.0,0.0]
[1779532481260,38.24,74689.37,2.4,0.0,0.0,0.0]
[1779532486295,38.24,74689.73,2.4,0.0,0.0,0.0]
[1779532491330,38.24,74703.56,2.4,0.0,0.0,0.0]
[1779532496365,38.24,74712.74,2.4,0.0,0.0,0.0]
[1779532501400,38.24,74713.83,2.4,0.0,0.0,0.0]
[1779532506436,38.24,74708.59,2.4,0.0,0.0,0.0]
[1779532511470,38.24,74707.91,2.4,0.0,0.0,0.0]
[1779532516505,38.24,74707.55,2.4,0.0,0.0,0.0]
[1779532522552,38.24,74698.92,2.4,0.0,0.0,0.0]
[1779532527586,38.24,74690.11,2.4,0.0,0.0,0.0]
[1779532533628,38.24,74689.94,2.4,0.0,0.0,0.0]
[1779532541685,38.24,74690.58,2.4,0.0,0.0,0.0]
[1779532549741,38.24,74690.16,2.4,0.0,0.0,0.0]
[1779532554776,38.24,74690.24,2.4,0.0,0.0,0.0]
[1779532559811,38.24,74690.39,2.4,0.0,0.0,0.0]
[1779532564848,38.24,74690.41,2.4,0.0,0.0,0.0]
[1779532570890,38.24,74690.87,2.4,0.0,0.0,0.0]
[1779532575927,38.24,74690.91,2.4,0.0,0.0,0.0]
[1779532581974,38.24,74690.54,2.4,0.0,0.0,0.0]
[1779532587010,38.24,74684.9,2.4,0.0,0.0,0.0]
[1779532592046,38.24,74682.97,2.4,0.0,0.0,0.0]
[1779532597082,38.24,74683.0,2.4,0.0,0.0,0.0]
[1779532602121,38.24,74683.52,2.4,0.0,0.0,0.0]
[1779532606957,38.24,74674.39,2.4,0.0,0.0,0.0]
[1779532607984,38.24,74674.03,2.4,0.0,0.0,0.0]
[1779532614206,38.24,74673.33,2.4,0.0,0.0,0.0]
[1779532619241,38.24,74680.84,2.4,0.0,0.0,0.0]
[1779532624276,38.24,74681.44,2.4,0.0,0.0,0.0]
[1779532628303,38.24,74695.54,2.4,0.0,0.0,0.0]
[1779532633339,38.24,74701.34,2.4,0.0,0.0,0.0]
[1779532638375,38.24,74703.18,2.4,0.0,0.0,0.0]
[1779532646431,38.24,74700.81,2.4,0.0,0.0,0.0]
[1779532651466,38.24,74700.48,2.4,0.0,0.0,0.0]
[1779532656501,38.24,74703.07,2.4,0.0,0.0,0.0]
[1779532661537,38.24,74703.59,2.4,0.0,0.0,0.0]
[1779532670600,38.24,74703.16,2.4,0.0,0.0,0.0]
[1779532676642,38.24,74701.78,2.4,0.0,0.0,0.0]
[1779532681677,38.24,74701.67,2.4,0.0,0.0,0.0]
[1779532687719,38.24,74701.86,2.4,0.0,0.0,0.0]
[1779532690740,38.24,74702.05,2.4,0.0,0.0,0.0]
[1779532692754,38.24,74702.21,2.4,0.0,0.0,0.0]
[1779532697789,38.24,74702.52,2.4,0.0,0.0,0.0]
[1779532702824,38.24,74693.05,2.4,0.0,0.0,0.0]
[1779532707868,38.24,74690.52,2.4,0.0,0.0,0.0]
[1779532712282,38.24,74691.1,2.4,0.0,0.0,0.0]
[1779532712400,38.24,74691.1,2.4,0.0,0.0,0.0]
[1779532720966,38.24,74691.04,2.4,0.0,0.0,0.0]
[1779532727008,38.24,74691.26,2.4,0.0,0.0,0.0]
[1779532734059,38.24,74690.57,2.4,0.0,0.0,0.0]
[1779532742115,38.24,74690.99,2.4,0.0,0.0,0.0]
[1779532748157,38.24,74692.11,2.4,0.0,0.0,0.0]
[1779532753192,38.24,74691.95,2.4,0.0,0.0,0.0]
[1779532759234,38.24,74692.05,2.4,0.0,0.0,0.0]
[1779532764269,38.24,74691.55,2.4,0.0,0.0,0.0]
[1779532769309,38.24,74691.41,2.4,0.0,0.0,0.0]
[1779532774340,38.24,74691.98,2.4,0.0,0.0,0.0]
[1779532780381,38.24,74693.21,2.4,0.0,0.0,0.0]
[1779532785415,38.24,74691.22,2.4,0.0,0.0,0.0]
[1779532790450,38.24,74691.0,2.4,0.0,0.0,0.0]
[1779532793472,38.24,74703.42,2.4,0.0,0.0,0.0]
[1779532798506,38.24,74704.22,2.4,0.0,0.0,0.0]
[1779532803542,38.24,74702.96,2.4,0.0,0.0,0.0]
[1779532809584,38.24,74702.97,2.4,0.0,0.0,0.0]
[1779532810591,38.24,74689.51,2.4,0.0,0.0,0.0]
[1779532815626,38.24,74682.02,2.4,0.0,0.0,0.0]
[1779532822675,38.24,74682.6,2.4,0.0,0.0,0.0]
[1779532828717,38.24,74682.75,2.4,0.0,0.0,0.0]
[1779532833752,38.24,74683.11,2.4,0.0,0.0,0.0]
[1779532838789,38.24,74682.9,2.4,0.0,0.0,0.0]
[1779532843824,38.24,74683.27,2.4,0.0,0.0,0.0]
[1779532850877,38.24,74685.08,2.4,0.0,0.0,0.0]
[1779532855912,38.24,74684.97,2.4,0.0,0.0,0.0]
[1779532866989,38.24,74685.44,2.4,0.0,0.0,0.0]
[1779532873031,38.24,74686.12,2.4,0.0,0.0,0.0]
[1779532879074,38.24,74684.81,2.4,0.0,0.0,0.0]
[1779532886122,38.24,74691.9,2.4,0.0,0.0,0.0]
[1779532891158,38.24,74690.99,2.4,0.0,0.0,0.0]
[1779532896193,38.24,74691.62,2.4,0.0,0.0,0.0]
[1779532898207,38.24,74678.35,2.4,0.0,0.0,0.0]
[1779532903243,38.24,74684.47,2.4,0.0,0.0,0.0]
[1779532908278,38.24,74684.9,2.4,0.0,0.0,0.0]
[1779532913313,38.24,74685.58,2.4,0.0,0.0,0.0]
[1779532918348,38.24,74686.7,2.4,0.0,0.0,0.0]
[1779532923383,38.24,74687.38,2.4,0.0,0.0,0.0]
[1779532929425,38.24,74687.83,2.4,0.0,0.0,0.0]
[1779532938488,38.24,74687.68,2.4,0.0,0.0,0.0]
[1779532946544,38.24,74687.52,2.4,0.0,0.0,0.0]
[1779532951579,38.24,74687.72,2.4,0.0,0.0,0.0]
[1779532956614,38.24,74684.82,2.4,0.0,0.0,0.0]
[1779532961648,38.24,74681.42,2.4,0.0,0.0,0.0]
[1779532967691,38.24,74680.51,2.4,0.0,0.0,0.0]
[1779532971719,38.24,74691.67,2.4,0.0,0.0,0.0]
[1779532976754,38.24,74691.71,2.4,0.0,0.0,0.0]
[1779532983803,38.24,74692.51,2.4,0.0,0.0,0.0]
[1779532988838,38.24,74702.24,2.4,0.0,0.0,0.0]
[1779532993873,38.24,74697.56,2.4,0.0,0.0,0.0]
[1779532999915,38.24,74697.67,2.4,0.0,0.0,0.0]
[1779533005957,38.24,74697.7,2.4,0.0,0.0,0.0]
[1779533010992,38.24,74687.37,2.4,0.0,0.0,0.0]
[1779533016027,38.24,74684.87,2.4,0.0,0.0,0.0]
[1779533021062,38.24,74684.81,2.4,0.0,0.0,0.0]
[1779533026097,38.24,74684.77,2.4,0.0,0.0,0.0]
[1779533031133,38.24,74685.14,2.4,0.0,0.0,0.0]
[1779533036168,38.24,74687.45,2.4,0.0,0.0,0.0]
[1779533041203,38.24,74688.15,2.4,0.0,0.0,0.0]
[1779533046238,38.24,74689.03,2.4,0.0,0.0,0.0]
[1779533052280,38.24,74692.31,2.4,0.0,0.0,0.0]
[1779533058322,38.24,74693.54,2.4,0.0,0.0,0.0]
[1779533066378,38.24,74693.37,2.4,0.0,0.0,0.0]
[1779533074434,38.24,74696.7,2.4,0.0,0.0,0.0]
[1779533084506,38.24,74696.54,2.4,0.0,0.0,0.0]
[1779533089543,38.24,74698.28,2.4,0.0,0.0,0.0]
[1779533094577,38.24,74699.4,2.4,0.0,0.0,0.0]
[1779533099613,38.24,74699.21,2.4,0.0,0.0,0.0]
[1779533105655,38.24,74699.3,2.4,0.0,0.0,0.0]
[1779533110693,38.24,74706.81,2.4,0.0,0.0,0.0]
[1779533115728,38.24,74706.64,2.4,0.0,0.0,0.0]
[1779533120763,38.24,74708.19,2.4,0.0,0.0,0.0]
[1779533125798,38.24,74708.81,2.4,0.0,0.0,0.0]
[1779533130833,38.24,74706.24,2.4,0.0,0.0,0.0]
[1779533135868,38.24,74703.44,2.4,0.0,0.0,0.0]
[1779533140903,38.24,74699.49,2.4,0.0,0.0,0.0]
[1779533145938,38.24,74708.39,2.4,0.0,0.0,0.0]
[1779533150973,38.24,74703.15,2.4,0.0,0.0,0.0]
[1779533156016,38.24,74703.7,2.4,0.0,0.0,0.0]
[1779533163065,38.24,74699.36,2.4,0.0,0.0,0.0]
[1779533168100,38.24,74699.39,2.4,0.0,0.0,0.0]
[1779533173135,38.24,74698.96,2.4,0.0,0.0,0.0]
[1779533179177,38.24,74696.74,2.4,0.0,0.0,0.0]
[1779533184212,38.24,74697.26,2.4,0.0,0.0,0.0]
[1779533189247,38.24,74699.15,2.4,0.0,0.0,0.0]
[1779533194282,38.24,74692.29,2.4,0.0,0.0,0.0]
[1779533199317,38.24,74689.49,2.4,0.0,0.0,0.0]
[1779533204352,38.24,74689.42,2.4,0.0,0.0,0.0]
[1779533209387,38.24,74688.94,2.4,0.0,0.0,0.0]
[1779533217959,38.24,74688.94,2.4,0.0,0.0,0.0]
[1779533218665,38.24,74689.77,2.4,0.0,0.0,0.0]
[1779533224493,38.24,74689.83,2.4,0.0,0.0,0.0]
[1779533229530,38.24,74678.97,2.4,0.0,0.0,0.0]
[1779533234565,38.24,74674.54,2.4,0.0,0.0,0.0]
[1779533239600,38.24,74670.77,2.4,0.0,0.0,0.0]
[1779533244635,38.24,74668.65,2.4,0.0,0.0,0.0]
[1779533250677,38.24,74668.14,2.4,0.0,0.0,0.0]
[1779533252692,38.24,74659.29,2.4,0.0,0.0,0.0]
[1779533257727,38.24,74657.88,2.4,0.0,0.0,0.0]
[1779533262762,38.24,74655.93,2.4,0.0,0.0,0.0]
[1779533268804,38.24,74655.74,2.4,0.0,0.0,0.0]
[1779533273839,38.24,74655.87,2.4,0.0,0.0,0.0]
[1779533280888,38.24,74656.14,2.4,0.0,0.0,0.0]
[1779533285923,38.24,74655.69,2.4,0.0,0.0,0.0]
[1779533291965,38.24,74656.42,2.4,0.0,0.0,0.0]
[1779533298008,38.24,74654.24,2.4,0.0,0.0,0.0]
[1779533303043,38.24,74654.16,2.4,0.0,0.0,0.0]
[1779533308078,38.24,74650.38,2.4,0.0,0.0,0.0]
[1779533314120,38.24,74646.66,2.4,0.0,0.0,0.0]
[1779533319154,38.24,74646.42,2.4,0.0,0.0,0.0]
[1779533324189,38.24,74646.39,2.4,0.0,0.0,0.0]
[1779533329225,38.24,74645.52,2.4,0.0,0.0,0.0]
[1779533335267,38.24,74645.97,2.4,0.0,0.0,0.0]
[1779533341309,38.24,74648.8,2.4,0.0,0.0,0.0]
[1779533347353,38.24,74648.38,2.4,0.0,0.0,0.0]
[1779533352388,38.24,74649.19,2.4,0.0,0.0,0.0]
[1779533357423,38.24,74648.21,2.4,0.0,0.0,0.0]
[1779533362461,38.24,74646.29,2.4,0.0,0.0,0.0]
[1779533367493,38.24,74646.17,2.4,0.0,0.0,0.0]
[1779533372528,38.24,74646.44,2.4,0.0,0.0,0.0]
[1779533377568,38.24,74646.17,2.4,0.0,0.0,0.0]
[1779533382603,38.24,74645.19,2.4,0.0,0.0,0.0]
[1779533387638,38.24,74645.66,2.4,0.0,0.0,0.0]
[1779533392673,38.24,74645.82,2.4,0.0,0.0,0.0]
[1779533398714,38.24,74645.8,2.4,0.0,0.0,0.0]
[1779533408785,38.24,74644.47,2.4,0.0,0.0,0.0]
[1779533414827,38.24,74644.83,2.4,0.0,0.0,0.0]
[1779533421876,38.24,74644.53,2.4,0.0,0.0,0.0]
[1779533426911,38.24,74644.59,2.4,0.0,0.0,0.0]
[1779533431946,38.24,74647.13,2.4,0.0,0.0,0.0]
[1779533436981,38.24,74646.86,2.4,0.0,0.0,0.0]
[1779533442016,38.24,74647.44,2.4,0.0,0.0,0.0]
[1779533447051,38.24,74647.09,2.4,0.0,0.0,0.0]
[1779533457121,38.24,74647.0,2.4,0.0,0.0,0.0]
[1779533463183,38.24,74642.2,2.4,0.0,0.0,0.0]
[1779533468203,38.24,74642.28,2.4,0.0,0.0,0.0]
[1779533474246,38.24,74642.52,2.4,0.0,0.0,0.0]
[1779533479281,38.24,74642.96,2.4,0.0,0.0,0.0]
[1779533484316,38.24,74642.75,2.4,0.0,0.0,0.0]
[1779533490357,38.24,74640.6,2.4,0.0,0.0,0.0]
[1779533495393,38.24,74640.4,2.4,0.0,0.0,0.0]
[1779533505463,38.24,74642.72,2.4,0.0,0.0,0.0]
[1779533511505,38.24,74642.89,2.4,0.0,0.0,0.0]
[1779533516540,38.24,74642.91,2.4,0.0,0.0,0.0]
[1779533526611,38.24,74642.95,2.4,0.0,0.0,0.0]
[1779533532653,38.24,74642.99,2.4,0.0,0.0,0.0]
[1779533538695,38.24,74645.08,2.4,0.0,0.0,0.0]
[1779533548765,38.24,74644.82,2.4,0.0,0.0,0.0]
[1779533555814,38.24,74645.04,2.4,0.0,0.0,0.0]
[1779533562862,38.24,74644.95,2.4,0.0,0.0,0.0]
[1779533567898,38.24,74644.83,2.4,0.0,0.0,0.0]
[1779533572933,38.24,74644.82,2.4,0.0,0.0,0.0]
[1779533583003,38.24,74645.13,2.4,0.0,0.0,0.0]
[1779533590056,38.24,74645.2,2.4,0.0,0.0,0.0]
[1779533595091,38.24,74645.2,2.4,0.0,0.0,0.0]
[1779533600126,38.24,74645.23,2.4,0.0,0.0,0.0]
[1779533606168,38.24,74645.23,2.4,0.0,0.0,0.0]
[1779533612210,38.24,74645.11,2.4,0.0,0.0,0.0]
[1779533619259,38.24,74644.83,2.4,0.0,0.0,0.0]
[1779533624293,38.24,74644.08,2.4,0.0,0.0,0.0]
[1779533629328,38.24,74640.64,2.4,0.0,0.0,0.0]
[1779533634366,38.24,74641.5,2.4,0.0,0.0,0.0]
[1779533639402,38.24,74648.95,2.4,0.0,0.0,0.0]
[1779533645444,38.24,74649.28,2.4,0.0,0.0,0.0]
[1779533650479,38.24,74649.28,2.4,0.0,0.0,0.0]
[1779533655514,38.24,74650.34,2.4,0.0,0.0,0.0]
[1779533663570,38.24,74650.2,2.4,0.0,0.0,0.0]
[1779533667598,38.24,74637.55,2.4,0.0,0.0,0.0]
[1779533673640,38.24,74635.96,2.4,0.0,0.0,0.0]
[1779533678675,38.24,74635.69,2.4,0.0,0.0,0.0]
[1779533683710,38.24,74635.95,2.4,0.0,0.0,0.0]
[1779533689761,38.24,74636.67,2.4,0.0,0.0,0.0]
[1779533694796,38.24,74635.02,2.4,0.0,0.0,0.0]
[1779533699831,38.24,74635.28,2.4,0.0,0.0,0.0]
[1779533706880,38.24,74635.63,2.4,0.0,0.0,0.0]
[1779533719971,38.24,74635.49,2.4,0.0,0.0,0.0]
[1779533727020,38.24,74635.49,2.4,0.0,0.0,0.0]
[1779533732055,38.24,74635.59,2.4,0.0,0.0,0.0]
[1779533742130,38.24,74635.84,2.4,0.0,0.0,0.0]
[1779533747165,38.24,74636.07,2.4,0.0,0.0,0.0]
[1779533754214,38.24,74636.17,2.4,0.0,0.0,0.0]
[1779533759249,38.24,74636.22,2.4,0.0,0.0,0.0]
[1779533764284,38.24,74639.98,2.4,0.0,0.0,0.0]
[1779533769320,38.24,74644.21,2.4,0.0,0.0,0.0]
[1779533773348,38.24,74654.93,2.4,0.0,0.0,0.0]
[1779533778383,38.24,74657.58,2.4,0.0,0.0,0.0]
[1779533784425,38.24,74657.32,2.4,0.0,0.0,0.0]
[1779533789462,38.24,74648.73,2.4,0.0,0.0,0.0]
[1779533794497,38.24,74647.67,2.4,0.0,0.0,0.0]
[1779533800539,38.24,74647.85,2.4,0.0,0.0,0.0]
[1779533807587,38.24,74646.13,2.4,0.0,0.0,0.0]
[1779533812623,38.24,74643.93,2.4,0.0,0.0,0.0]
[1779533817658,38.24,74644.98,2.4,0.0,0.0,0.0]
[1779533822694,38.24,74645.12,2.4,0.0,0.0,0.0]
[1779533828959,38.24,74643.21,2.4,0.0,0.0,0.0]
[1779533829636,38.24,74641.42,2.4,0.0,0.0,0.0]
[1779533834778,38.24,74641.92,2.4,0.0,0.0,0.0]
[1779533839813,38.24,74645.28,2.4,0.0,0.0,0.0]
[1779533844848,38.24,74644.94,2.4,0.0,0.0,0.0]
[1779533851897,38.24,74644.88,2.4,0.0,0.0,0.0]
[1779533858946,38.24,74643.99,2.4,0.0,0.0,0.0]
[1779533869017,38.24,74644.01,2.4,0.0,0.0,0.0]
[1779533876065,38.24,74644.44,2.4,0.0,0.0,0.0]
[1779533882108,38.24,74644.41,2.4,0.0,0.0,0.0]
[1779533887143,38.24,74650.66,2.4,0.0,0.0,0.0]
[1779533897213,38.24,74651.74,2.4,0.0,0.0,0.0]
[1779533904262,38.24,74651.19,2.4,0.0,0.0,0.0]
[1779533912318,38.24,74651.03,2.4,0.0,0.0,0.0]
[1779533925412,38.24,74650.65,2.4,0.0,0.0,0.0]
[1779533935483,38.24,74650.61,2.4,0.0,0.0,0.0]
[1779533940518,38.24,74650.72,2.4,0.0,0.0,0.0]
[1779533945553,38.24,74649.88,2.4,0.0,0.0,0.0]
[1779533950588,38.24,74649.78,2.4,0.0,0.0,0.0]
[1779533956630,38.24,74649.82,2.4,0.0,0.0,0.0]
[1779533961665,38.24,74650.52,2.4,0.0,0.0,0.0]
[1779533967707,38.24,74649.9,2.4,0.0,0.0,0.0]
[1779533971737,38.24,74642.99,2.4,0.0,0.0,0.0]
[1779533976772,38.24,74641.93,2.4,0.0,0.0,0.0]
[1779533981807,38.24,74641.72,2.4,0.0,0.0,0.0]
[1779533986842,38.24,74641.75,2.4,0.0,0.0,0.0]
[1779533991877,38.24,74641.62,2.4,0.0,0.0,0.0]
[1779533999933,38.24,74641.73,2.4,0.0,0.0,0.0]
[1779534004972,38.24,74641.56,2.4,0.0,0.0,0.0]
[1779534010008,38.24,74643.66,2.4,0.0,0.0,0.0]
[1779534016050,38.24,74643.5,2.4,0.0,0.0,0.0]
[1779534024106,38.24,74641.78,2.4,0.0,0.0,0.0]
[1779534029141,38.24,74642.61,2.4,0.0,0.0,0.0]
[1779534034176,38.24,74644.53,2.4,0.0,0.0,0.0]
[1779534039211,38.24,74643.42,2.4,0.0,0.0,0.0]
[1779534044246,38.24,74643.71,2.4,0.0,0.0,0.0]
[1779534049280,38.24,74644.86,2.4,0.0,0.0,0.0]
[1779534054316,38.24,74644.22,2.4,0.0,0.0,0.0]
[1779534059351,38.24,74645.46,2.4,0.0,0.0,0.0]
[1779534064388,38.24,74645.5,2.4,0.0,0.0,0.0]
[1779534073451,38.24,74644.9,2.4,0.0,0.0,0.0]
[1779534078486,38.24,74645.45,2.4,0.0,0.0,0.0]
[1779534083521,38.24,74644.84,2.4,0.0,0.0,0.0]
[1779534088556,38.24,74643.94,2.4,0.0,0.0,0.0]
[1779534093590,38.24,74644.13,2.4,0.0,0.0,0.0]
[1779534102654,38.24,74645.26,2.4,0.0,0.0,0.0]
[1779534107689,38.24,74645.8,2.4,0.0,0.0,0.0]
[1779534112724,38.24,74646.42,2.4,0.0,0.0,0.0]
[1779534117758,38.24,74647.39,2.4,0.0,0.0,0.0]
[1779534122794,38.24,74652.57,2.4,0.0,0.0,0.0]
[1779534129844,38.24,74652.82,2.4,0.0,0.0,0.0]
[1779534135885,38.24,74652.85,2.4,0.0,0.0,0.0]
[1779534140920,38.24,74652.89,2.4,0.0,0.0,0.0]
[1779534150990,38.24,74652.89,2.4,0.0,0.0,0.0]
[1779534156025,38.24,74661.45,2.4,0.0,0.0,0.0]
[1779534161062,38.24,74662.04,2.4,0.0,0.0,0.0]
[1779534166097,38.24,74662.35,2.4,0.0,0.0,0.0]
[1779534171132,38.24,74661.08,2.4,0.0,0.0,0.0]
[1779534176166,38.24,74657.23,2.4,0.0,0.0,0.0]
[1779534181202,38.24,74651.55,2.4,0.0,0.0,0.0]
[1779534186237,38.24,74658.22,2.4,0.0,0.0,0.0]
[1779534191272,38.24,74659.39,2.4,0.0,0.0,0.0]
[1779534196307,38.24,74659.52,2.4,0.0,0.0,0.0]
[1779534201342,38.24,74659.59,2.4,0.0,0.0,0.0]
[1779534209398,38.24,74659.92,2.4,0.0,0.0,0.0]
[1779534214433,38.24,74659.63,2.4,0.0,0.0,0.0]
[1779534219468,38.24,74659.86,2.4,0.0,0.0,0.0]
[1779534226517,38.24,74658.79,2.4,0.0,0.0,0.0]
[1779534232558,38.24,74659.14,2.4,0.0,0.0,0.0]
[1779534237594,38.24,74659.41,2.4,0.0,0.0,0.0]
[1779534242632,38.24,74663.31,2.4,0.0,0.0,0.0]
[1779534250691,38.24,74664.05,2.4,0.0,0.0,0.0]
[1779534256736,38.24,74663.84,2.4,0.0,0.0,0.0]
[1779534262778,38.24,74663.72,2.4,0.0,0.0,0.0]
[1779534267813,38.24,74663.52,2.4,0.0,0.0,0.0]
[1779534272848,38.24,74663.08,2.4,0.0,0.0,0.0]
[1779534277883,38.24,74663.94,2.4,0.0,0.0,0.0]
[1779534284932,38.24,74663.88,2.4,0.0,0.0,0.0]
[1779534289967,38.24,74663.78,2.4,0.0,0.0,0.0]
[1779534296010,38.24,74663.35,2.4,0.0,0.0,0.0]
[1779534301044,38.24,74663.68,2.4,0.0,0.0,0.0]
[1779534307086,38.24,74663.46,2.4,0.0,0.0,0.0]
[1779534313128,38.24,74663.5,2.4,0.0,0.0,0.0]
[1779534323198,38.24,74663.96,2.4,0.0,0.0,0.0]
[1779534331254,38.24,74663.82,2.4,0.0,0.0,0.0]
[1779534336289,38.24,74663.78,2.4,0.0,0.0,0.0]
[1779534338304,38.24,74679.15,2.4,0.0,0.0,0.0]
[1779534343338,38.24,74682.05,2.4,0.0,0.0,0.0]
[1779534348373,38.24,74682.42,2.4,0.0,0.0,0.0]
[1779534354416,38.24,74683.16,2.4,0.0,0.0,0.0]
[1779534359451,38.24,74684.52,2.4,0.0,0.0,0.0]
[1779534364486,38.24,74689.29,2.4,0.0,0.0,0.0]
[1779534369521,38.24,74686.39,2.4,0.0,0.0,0.0]
[1779534374556,38.24,74686.47,2.4,0.0,0.0,0.0]
[1779534379591,38.24,74685.16,2.4,0.0,0.0,0.0]
[1779534384627,38.24,74674.23,2.4,0.0,0.0,0.0]
[1779534389662,38.24,74672.59,2.4,0.0,0.0,0.0]
[1779534395708,38.24,74673.72,2.4,0.0,0.0,0.0]
[1779534400743,38.24,74677.49,2.4,0.0,0.0,0.0]
[1779534405778,38.24,74684.43,2.4,0.0,0.0,0.0]
[1779534410813,38.24,74684.34,2.4,0.0,0.0,0.0]
[1779534419876,38.24,74684.21,2.4,0.0,0.0,0.0]
[1779534424911,38.24,74684.51,2.4,0.0,0.0,0.0]
[1779534429946,38.24,74689.24,2.4,0.0,0.0,0.0]
[1779534434981,38.24,74698.71,2.4,0.0,0.0,0.0]
[1779534439957,38.24,74702.95,2.4,0.0,0.0,0.0]
[1779534440388,38.24,74702.95,2.4,0.0,0.0,0.0]
[1779534446062,38.24,74703.37,2.4,0.0,0.0,0.0]
[1779534451097,38.24,74702.7,2.4,0.0,0.0,0.0]
[1779534456132,38.24,74703.62,2.4,0.0,0.0,0.0]
[1779534461167,38.24,74704.21,2.4,0.0,0.0,0.0]
[1779534466202,38.24,74703.97,2.4,0.0,0.0,0.0]
[1779534471237,38.24,74704.43,2.4,0.0,0.0,0.0]
[1779534479293,38.24,74703.88,2.4,0.0,0.0,0.0]
[1779534486343,38.24,74704.02,2.4,0.0,0.0,0.0]
[1779534491378,38.24,74704.05,2.4,0.0,0.0,0.0]
[1779534496413,38.24,74710.9,2.4,0.0,0.0,0.0]
[1779534501448,38.24,74711.33,2.4,0.0,0.0,0.0]
[1779534506487,38.24,74715.21,2.4,0.0,0.0,0.0]
[1779534511522,38.24,74712.38,2.4,0.0,0.0,0.0]
[1779534516557,38.24,74712.47,2.4,0.0,0.0,0.0]
[1779534521592,38.24,74712.41,2.4,0.0,0.0,0.0]
[1779534526271,38.24,74719.23,2.4,0.0,0.0,0.0]
[1779534526936,38.24,74719.2,2.4,0.0,0.0,0.0]
[1779534532674,38.24,74721.0,2.4,0.0,0.0,0.0]
[1779534537709,38.24,74721.0,2.4,0.0,0.0,0.0]
[1779534544760,38.24,74720.31,2.4,0.0,0.0,0.0]
[1779534549795,38.24,74720.98,2.4,0.0,0.0,0.0]
[1779534554830,38.24,74720.85,2.4,0.0,0.0,0.0]
[1779534559870,38.24,74720.96,2.4,0.0,0.0,0.0]
[1779534565912,38.24,74721.3,2.4,0.0,0.0,0.0]
[1779534572961,38.24,74720.64,2.4,0.0,0.0,0.0]
[1779534577996,38.24,74720.35,2.4,0.0,0.0,0.0]
[1779534583031,38.24,74720.02,2.4,0.0,0.0,0.0]
[1779534588066,38.24,74720.2,2.4,0.0,0.0,0.0]
[1779534593101,38.24,74719.96,2.4,0.0,0.0,0.0]
[1779534599143,38.24,74720.2,2.4,0.0,0.0,0.0]
[1779534604178,38.24,74720.13,2.4,0.0,0.0,0.0]
[1779534609212,38.24,74726.44,2.4,0.0,0.0,0.0]
[1779534614248,38.24,74727.13,2.4,0.0,0.0,0.0]
[1779534619283,38.24,74727.04,2.4,0.0,0.0,0.0]
[1779534624318,38.24,74726.82,2.4,0.0,0.0,0.0]
[1779534629353,38.24,74729.82,2.4,0.0,0.0,0.0]
[1779534634388,38.24,74731.22,2.4,0.0,0.0,0.0]
[1779534639423,38.24,74730.39,2.4,0.0,0.0,0.0]
[1779534644458,38.24,74738.58,2.4,0.0,0.0,0.0]
[1779534649493,38.24,74737.02,2.4,0.0,0.0,0.0]
[1779534655535,38.24,74735.54,2.4,0.0,0.0,0.0]
[1779534660570,38.24,74735.42,2.4,0.0,0.0,0.0]
[1779534665605,38.24,74726.48,2.4,0.0,0.0,0.0]
[1779534670640,38.24,74726.63,2.4,0.0,0.0,0.0]
[1779534675675,38.24,74726.32,2.4,0.0,0.0,0.0]
[1779534682724,38.24,74726.07,2.4,0.0,0.0,0.0]
[1779534694808,38.24,74724.41,2.4,0.0,0.0,0.0]
[1779534699844,38.24,74722.54,2.4,0.0,0.0,0.0]
[1779534704879,38.24,74723.45,2.4,0.0,0.0,0.0]
[1779534716963,38.24,74723.68,2.4,0.0,0.0,0.0]
[1779534723005,38.24,74724.04,2.4,0.0,0.0,0.0]
[1779534728056,38.24,74724.4,2.4,0.0,0.0,0.0]
[1779534741147,38.24,74724.11,2.4,0.0,0.0,0.0]
[1779534747189,38.24,74724.22,2.4,0.0,0.0,0.0]
[1779534753231,38.24,74724.36,2.4,0.0,0.0,0.0]
[1779534758267,38.24,74727.27,2.4,0.0,0.0,0.0]
[1779534763302,38.24,74727.43,2.4,0.0,0.0,0.0]
[1779534773372,38.24,74727.43,2.4,0.0,0.0,0.0]
[1779534780421,38.24,74728.74,2.4,0.0,0.0,0.0]
[1779534786463,38.24,74728.8,2.4,0.0,0.0,0.0]
[1779534798547,38.24,74728.73,2.4,0.0,0.0,0.0]
[1779534803582,38.24,74728.76,2.4,0.0,0.0,0.0]
[1779534812645,38.24,74728.79,2.4,0.0,0.0,0.0]
[1779534820700,38.24,74728.86,2.4,0.0,0.0,0.0]
[1779534825736,38.24,74728.93,2.4,0.0,0.0,0.0]
[1779534831778,38.24,74728.86,2.4,0.0,0.0,0.0]
[1779534840842,38.24,74728.89,2.4,0.0,0.0,0.0]
[1779534847892,38.24,74728.74,2.4,0.0,0.0,0.0]
[1779534857962,38.24,74728.74,2.4,0.0,0.0,0.0]
[1779534868035,38.24,74728.74,2.4,0.0,0.0,0.0]
[1779534878107,38.24,74728.74,2.4,0.0,0.0,0.0]
[1779534891198,38.24,74728.74,2.4,0.0,0.0,0.0]
[1779534896233,38.24,74728.91,2.4,0.0,0.0,0.0]
[1779534898247,38.24,74718.02,2.4,0.0,0.0,0.0]
[1779534903286,38.24,74727.64,2.4,0.0,0.0,0.0]
[1779534908321,38.24,74729.78,2.4,0.0,0.0,0.0]
[1779534913356,38.24,74730.8,2.4,0.0,0.0,0.0]
[1779534919404,38.24,74729.89,2.4,0.0,0.0,0.0]
[1779534931489,38.24,74729.79,2.4,0.0,0.0,0.0]
[1779534938538,38.24,74730.14,2.4,0.0,0.0,0.0]
[1779534945587,38.24,74730.3,2.4,0.0,0.0,0.0]
[1779534950622,38.24,74730.85,2.4,0.0,0.0,0.0]
[1779534963713,38.24,74731.12,2.4,0.0,0.0,0.0]
[1779534970761,38.24,74730.32,2.4,0.0,0.0,0.0]
[1779534979825,38.24,74729.66,2.4,0.0,0.0,0.0]
[1779534984860,38.24,74729.84,2.4,0.0,0.0,0.0]
[1779534992916,38.24,74729.41,2.4,0.0,0.0,0.0]
[1779535000972,38.24,74729.0,2.4,0.0,0.0,0.0]
[1779535006007,38.24,74730.94,2.4,0.0,0.0,0.0]
[1779535011042,38.24,74730.33,2.4,0.0,0.0,0.0]
[1779535016076,38.24,74731.09,2.4,0.0,0.0,0.0]
[1779535021112,38.24,74730.46,2.4,0.0,0.0,0.0]
[1779535026147,38.24,74729.73,2.4,0.0,0.0,0.0]
[1779535033195,38.24,74730.26,2.4,0.0,0.0,0.0]
[1779535044272,38.24,74730.59,2.4,0.0,0.0,0.0]
[1779535050960,38.24,74730.67,2.4,0.0,0.0,0.0]
[1779535051976,38.24,74730.67,2.4,0.0,0.0,0.0]
[1779535057364,38.24,74731.74,2.4,0.0,0.0,0.0]
[1779535062399,38.24,74732.18,2.4,0.0,0.0,0.0]
[1779535069448,38.24,74731.59,2.4,0.0,0.0,0.0]
[1779535076499,38.24,74731.48,2.4,0.0,0.0,0.0]
[1779535081534,38.24,74731.47,2.4,0.0,0.0,0.0]
[1779535086569,38.24,74731.41,2.4,0.0,0.0,0.0]
[1779535095634,38.24,74732.46,2.4,0.0,0.0,0.0]
[1779535100669,38.24,74741.6,2.4,0.0,0.0,0.0]
[1779535105704,38.24,74741.21,2.4,0.0,0.0,0.0]
[1779535111746,38.24,74744.82,2.4,0.0,0.0,0.0]
[1779535116781,38.24,74745.77,2.4,0.0,0.0,0.0]
[1779535121816,38.24,74748.71,2.4,0.0,0.0,0.0]
[1779535126851,38.24,74750.95,2.4,0.0,0.0,0.0]
[1779535131886,38.24,74751.39,2.4,0.0,0.0,0.0]
[1779535136921,38.24,74751.73,2.4,0.0,0.0,0.0]
[1779535141956,38.24,74750.49,2.4,0.0,0.0,0.0]
[1779535147998,38.24,74749.17,2.4,0.0,0.0,0.0]
[1779535155046,38.24,74748.9,2.4,0.0,0.0,0.0]
[1779535160082,38.24,74747.59,2.4,0.0,0.0,0.0]
[1779535173173,38.24,74748.09,2.4,0.0,0.0,0.0]
[1779535179215,38.24,74748.34,2.4,0.0,0.0,0.0]
[1779535184250,38.24,74748.22,2.4,0.0,0.0,0.0]
[1779535191299,38.24,74748.08,2.4,0.0,0.0,0.0]
[1779535201369,38.24,74748.17,2.4,0.0,0.0,0.0]
[1779535207411,38.24,74748.45,2.4,0.0,0.0,0.0]
[1779535212447,38.24,74750.29,2.4,0.0,0.0,0.0]
[1779535218489,38.24,74750.48,2.4,0.0,0.0,0.0]
[1779535223524,38.24,74750.64,2.4,0.0,0.0,0.0]
[1779535229566,38.24,74750.63,2.4,0.0,0.0,0.0]
[1779535234600,38.24,74753.87,2.4,0.0,0.0,0.0]
[1779535239636,38.24,74748.89,2.4,0.0,0.0,0.0]
[1779535244671,38.24,74749.23,2.4,0.0,0.0,0.0]
[1779535250713,38.24,74749.58,2.4,0.0,0.0,0.0]
[1779535256755,38.24,74749.44,2.4,0.0,0.0,0.0]
[1779535262800,38.24,74749.06,2.4,0.0,0.0,0.0]
[1779535269848,38.24,74749.48,2.4,0.0,0.0,0.0]
[1779535274884,38.24,74749.48,2.4,0.0,0.0,0.0]
[1779535282940,38.24,74750.26,2.4,0.0,0.0,0.0]
[1779535288982,38.24,74750.94,2.4,0.0,0.0,0.0]
[1779535295024,38.24,74749.83,2.4,0.0,0.0,0.0]
[1779535302073,38.24,74750.55,2.4,0.0,0.0,0.0]
[1779535310129,38.24,74750.71,2.4,0.0,0.0,0.0]
[1779535317178,38.24,74750.71,2.4,0.0,0.0,0.0]
[1779535323220,38.24,74750.77,2.4,0.0,0.0,0.0]
[1779535328255,38.24,74750.65,2.4,0.0,0.0,0.0]
[1779535334297,38.24,74751.31,2.4,0.0,0.0,0.0]
[1779535339332,38.24,74752.67,2.4,0.0,0.0,0.0]
[1779535345374,38.24,74753.63,2.4,0.0,0.0,0.0]
[1779535352423,38.24,74756.26,2.4,0.0,0.0,0.0]
[1779535357458,38.24,74754.74,2.4,0.0,0.0,0.0]
[1779535369541,38.24,74754.77,2.4,0.0,0.0,0.0]
[1779535374577,38.24,74755.61,2.4,0.0,0.0,0.0]
[1779535379612,38.24,74758.03,2.4,0.0,0.0,0.0]
[1779535384647,38.24,74759.09,2.4,0.0,0.0,0.0]
[1779535389682,38.24,74759.41,2.4,0.0,0.0,0.0]
[1779535396731,38.24,74759.55,2.4,0.0,0.0,0.0]
[1779535402773,38.24,74759.58,2.4,0.0,0.0,0.0]
[1779535407808,38.24,74759.41,2.4,0.0,0.0,0.0]
[1779535420900,38.24,74758.96,2.4,0.0,0.0,0.0]
[1779535425935,38.24,74758.94,2.4,0.0,0.0,0.0]
[1779535431978,38.24,74760.44,2.4,0.0,0.0,0.0]
[1779535438024,38.24,74763.3,2.4,0.0,0.0,0.0]
[1779535440042,38.24,74781.34,2.4,0.0,0.0,0.0]
[1779535445077,38.24,74785.34,2.4,0.0,0.0,0.0]
[1779535453134,38.24,74786.06,2.4,0.0,0.0,0.0]
[1779535458168,38.24,74784.79,2.4,0.0,0.0,0.0]
[1779535461190,38.24,74772.92,2.4,0.0,0.0,0.0]
[1779535466225,38.24,74770.19,2.4,0.0,0.0,0.0]
[1779535471260,38.24,74768.67,2.4,0.0,0.0,0.0]
[1779535476295,38.24,74766.59,2.4,0.0,0.0,0.0]
[1779535482340,38.24,74763.16,2.4,0.0,0.0,0.0]
[1779535490396,38.24,74763.23,2.4,0.0,0.0,0.0]
[1779535499459,38.24,74763.21,2.4,0.0,0.0,0.0]
[1779535505500,38.24,74763.38,2.4,0.0,0.0,0.0]
[1779535510536,38.24,74763.58,2.4,0.0,0.0,0.0]
[1779535513557,38.24,74774.79,2.4,0.0,0.0,0.0]
[1779535520606,38.24,74775.28,2.4,0.0,0.0,0.0]
[1779535525641,38.24,74779.17,2.4,0.0,0.0,0.0]
[1779535530676,38.24,74779.76,2.4,0.0,0.0,0.0]
[1779535535711,38.24,74783.95,2.4,0.0,0.0,0.0]
[1779535540746,38.24,74788.32,2.4,0.0,0.0,0.0]
[1779535549809,38.24,74789.16,2.4,0.0,0.0,0.0]
[1779535561893,38.24,74787.45,2.4,0.0,0.0,0.0]
[1779535566928,38.24,74788.0,2.4,0.0,0.0,0.0]
[1779535571963,38.24,74789.33,2.4,0.0,0.0,0.0]
[1779535576998,38.24,74791.68,2.4,0.0,0.0,0.0]
[1779535582037,38.24,74791.88,2.4,0.0,0.0,0.0]
[1779535587072,38.24,74792.36,2.4,0.0,0.0,0.0]
[1779535593114,38.24,74789.47,2.4,0.0,0.0,0.0]
[1779535598149,38.24,74786.9,2.4,0.0,0.0,0.0]
[1779535603184,38.24,74786.79,2.4,0.0,0.0,0.0]
[1779535608219,38.24,74788.1,2.4,0.0,0.0,0.0]
[1779535613254,38.24,74790.62,2.4,0.0,0.0,0.0]
[1779535618289,38.24,74791.62,2.4,0.0,0.0,0.0]
[1779535623326,38.24,74791.98,2.4,0.0,0.0,0.0]
[1779535628361,38.24,74788.55,2.4,0.0,0.0,0.0]
[1779535633396,38.24,74788.3,2.4,0.0,0.0,0.0]
[1779535639438,38.24,74788.24,2.4,0.0,0.0,0.0]
[1779535644473,38.24,74787.87,2.4,0.0,0.0,0.0]
[1779535652529,38.24,74787.66,2.4,0.0,0.0,0.0]
[1779535658571,38.24,74787.4,2.4,0.0,0.0,0.0]
[1779535661958,38.24,74780.25,2.4,0.0,0.0,0.0]
[1779535662313,38.24,74780.12,2.4,0.0,0.0,0.0]
[1779535667634,38.24,74779.98,2.4,0.0,0.0,0.0]
[1779535672669,38.24,74780.18,2.4,0.0,0.0,0.0]
[1779535678711,38.24,74780.5,2.4,0.0,0.0,0.0]
[1779535684753,38.24,74784.69,2.4,0.0,0.0,0.0]
[1779535689788,38.24,74784.88,2.4,0.0,0.0,0.0]
[1779535697844,38.24,74784.98,2.4,0.0,0.0,0.0]
[1779535703886,38.24,74784.58,2.4,0.0,0.0,0.0]
[1779535708921,38.24,74783.73,2.4,0.0,0.0,0.0]
[1779535716977,38.24,74780.17,2.4,0.0,0.0,0.0]
[1779535722013,38.24,74780.18,2.4,0.0,0.0,0.0]
[1779535731075,38.24,74780.47,2.4,0.0,0.0,0.0]
[1779535739130,38.24,74780.18,2.4,0.0,0.0,0.0]
[1779535745173,38.24,74779.8,2.4,0.0,0.0,0.0]
[1779535756250,38.24,74780.13,2.4,0.0,0.0,0.0]
[1779535766323,38.24,74779.56,2.4,0.0,0.0,0.0]
[1779535771358,38.24,74778.62,2.4,0.0,0.0,0.0]
[1779535776394,38.24,74778.54,2.4,0.0,0.0,0.0]
[1779535781429,38.24,74778.49,2.4,0.0,0.0,0.0]
[1779535788478,38.24,74778.56,2.4,0.0,0.0,0.0]
[1779535794520,38.24,74778.66,2.4,0.0,0.0,0.0]
[1779535803583,38.24,74778.79,2.4,0.0,0.0,0.0]
[1779535808618,38.24,74779.2,2.4,0.0,0.0,0.0]
[1779535814660,38.24,74778.94,2.4,0.0,0.0,0.0]
[1779535822716,38.24,74778.84,2.4,0.0,0.0,0.0]
[1779535827751,38.24,74776.93,2.4,0.0,0.0,0.0]
[1779535832786,38.24,74772.72,2.4,0.0,0.0,0.0]
[1779535837822,38.24,74772.02,2.4,0.0,0.0,0.0]
[1779535844871,38.24,74769.91,2.4,0.0,0.0,0.0]
[1779535849907,38.24,74769.56,2.4,0.0,0.0,0.0]
[1779535854941,38.24,74766.07,2.4,0.0,0.0,0.0]
[1779535859976,38.24,74766.68,2.4,0.0,0.0,0.0]
[1779535866018,38.24,74767.59,2.4,0.0,0.0,0.0]
[1779535873066,38.24,74767.4,2.4,0.0,0.0,0.0]
[1779535883137,38.24,74767.4,2.4,0.0,0.0,0.0]
[1779535888172,38.24,74767.7,2.4,0.0,0.0,0.0]
[1779535894214,38.24,74767.78,2.4,0.0,0.0,0.0]
[1779535899251,38.24,74767.82,2.4,0.0,0.0,0.0]
[1779535905293,38.24,74767.65,2.4,0.0,0.0,0.0]
[1779535910328,38.24,74767.62,2.4,0.0,0.0,0.0]
[1779535920398,38.24,74767.62,2.4,0.0,0.0,0.0]
[1779535929461,38.24,74767.76,2.4,0.0,0.0,0.0]
[1779535937517,38.24,74767.02,2.4,0.0,0.0,0.0]
[1779535942552,38.24,74768.33,2.4,0.0,0.0,0.0]
[1779535947587,38.24,74774.42,2.4,0.0,0.0,0.0]
[1779535953633,38.24,74774.65,2.4,0.0,0.0,0.0]
[1779535959677,38.24,74774.65,2.4,0.0,0.0,0.0]
[1779535969747,38.24,74774.8,2.4,0.0,0.0,0.0]
[1779535979816,38.24,74775.22,2.4,0.0,0.0,0.0]
[1779535984852,38.24,74775.22,2.4,0.0,0.0,0.0]
[1779535994922,38.24,74775.22,2.4,0.0,0.0,0.0]
[1779535999957,38.24,74774.84,2.4,0.0,0.0,0.0]
[1779536004992,38.24,74774.45,2.4,0.0,0.0,0.0]
[1779536011034,38.24,74774.54,2.4,0.0,0.0,0.0]
[1779536016069,38.24,74769.99,2.4,0.0,0.0,0.0]
[1779536021104,38.24,74768.21,2.4,0.0,0.0,0.0]
[1779536028153,38.24,74767.67,2.4,0.0,0.0,0.0]
[1779536036209,38.24,74768.29,2.4,0.0,0.0,0.0]
[1779536046279,38.24,74766.28,2.4,0.0,0.0,0.0]
[1779536052321,38.24,74764.34,2.4,0.0,0.0,0.0]
[1779536059370,38.24,74763.97,2.4,0.0,0.0,0.0]
[1779536067426,38.24,74763.71,2.4,0.0,0.0,0.0]
[1779536072461,38.24,74763.91,2.4,0.0,0.0,0.0]
[1779536077496,38.24,74763.93,2.4,0.0,0.0,0.0]
[1779536082531,38.24,74763.96,2.4,0.0,0.0,0.0]
[1779536087566,38.24,74759.42,2.4,0.0,0.0,0.0]
[1779536092601,38.24,74759.58,2.4,0.0,0.0,0.0]
[1779536101666,38.24,74761.39,2.4,0.0,0.0,0.0]
[1779536111737,38.24,74761.39,2.4,0.0,0.0,0.0]
[1779536119793,38.24,74761.5,2.4,0.0,0.0,0.0]
[1779536124828,38.24,74761.46,2.4,0.0,0.0,0.0]
[1779536131877,38.24,74761.46,2.4,0.0,0.0,0.0]
[1779536140940,38.24,74761.44,2.4,0.0,0.0,0.0]
[1779536145975,38.24,74757.75,2.4,0.0,0.0,0.0]
[1779536151010,38.24,74758.6,2.4,0.0,0.0,0.0]
[1779536162087,38.24,74757.26,2.4,0.0,0.0,0.0]
[1779536167123,38.24,74756.95,2.4,0.0,0.0,0.0]
[1779536172158,38.24,74756.2,2.4,0.0,0.0,0.0]
[1779536177193,38.24,74749.34,2.4,0.0,0.0,0.0]
[1779536182228,38.24,74748.38,2.4,0.0,0.0,0.0]
[1779536187263,38.24,74738.85,2.4,0.0,0.0,0.0]
[1779536194312,38.24,74737.61,2.4,0.0,0.0,0.0]
[1779536201361,38.24,74737.66,2.4,0.0,0.0,0.0]
[1779536210424,38.24,74737.65,2.4,0.0,0.0,0.0]
[1779536215459,38.24,74732.91,2.4,0.0,0.0,0.0]
[1779536220494,38.24,74733.29,2.4,0.0,0.0,0.0]
[1779536226536,38.24,74735.05,2.4,0.0,0.0,0.0]
[1779536232579,38.24,74735.18,2.4,0.0,0.0,0.0]
[1779536237614,38.24,74735.23,2.4,0.0,0.0,0.0]
[1779536243656,38.24,74734.98,2.4,0.0,0.0,0.0]
[1779536248692,38.24,74734.91,2.4,0.0,0.0,0.0]
[1779536258761,38.24,74734.73,2.4,0.0,0.0,0.0]
[1779536268832,38.24,74734.91,2.4,0.0,0.0,0.0]
[1779536272962,38.24,74734.74,2.4,0.0,0.0,0.0]
[1779536273482,38.24,74734.74,2.4,0.0,0.0,0.0]
[1779536282936,38.24,74734.41,2.4,0.0,0.0,0.0]
[1779536289987,38.24,74730.56,2.4,0.0,0.0,0.0]
[1779536295022,38.24,74728.11,2.4,0.0,0.0,0.0]
[1779536300057,38.24,74728.38,2.4,0.0,0.0,0.0]
[1779536311134,38.24,74728.64,2.4,0.0,0.0,0.0]
[1779536316169,38.24,74727.91,2.4,0.0,0.0,0.0]
[1779536321204,38.24,74720.83,2.4,0.0,0.0,0.0]
[1779536326239,38.24,74719.33,2.4,0.0,0.0,0.0]
[1779536332281,38.24,74721.91,2.4,0.0,0.0,0.0]
[1779536337316,38.24,74722.22,2.4,0.0,0.0,0.0]
[1779536340318,38.24,74719.26,2.4,0.0,0.0,0.0]
[1779536341385,38.24,74719.33,2.4,0.0,0.0,0.0]
[1779536352421,38.24,74719.28,2.4,0.0,0.0,0.0]
[1779536357581,38.24,74717.37,2.4,0.0,0.0,0.0]
[1779536363501,38.24,74719.35,2.4,0.0,0.0,0.0]
[1779536368536,38.24,74719.39,2.4,0.0,0.0,0.0]
[1779536373570,38.24,74719.47,2.4,0.0,0.0,0.0]
[1779536378605,38.24,74719.47,2.4,0.0,0.0,0.0]
[1779536383641,38.24,74719.47,2.4,0.0,0.0,0.0]
[1779536389683,38.24,74718.74,2.4,0.0,0.0,0.0]
[1779536403781,38.24,74718.74,2.4,0.0,0.0,0.0]
[1779536409823,38.24,74718.8,2.4,0.0,0.0,0.0]
[1779536415865,38.24,74718.8,2.4,0.0,0.0,0.0]
[1779536421909,38.24,74718.76,2.4,0.0,0.0,0.0]
[1779536430970,38.24,74719.42,2.4,0.0,0.0,0.0]
[1779536436011,38.24,74719.62,2.4,0.0,0.0,0.0]
[1779536442048,38.24,74721.36,2.4,0.0,0.0,0.0]
[1779536447084,38.24,74723.12,2.4,0.0,0.0,0.0]
[1779536454134,38.24,74722.2,2.4,0.0,0.0,0.0]
[1779536459169,38.24,74722.2,2.4,0.0,0.0,0.0]
[1779536469239,38.24,74721.95,2.4,0.0,0.0,0.0]
[1779536476288,38.24,74719.98,2.4,0.0,0.0,0.0]
[1779536488372,38.24,74720.08,2.4,0.0,0.0,0.0]
[1779536493407,38.24,74730.62,2.4,0.0,0.0,0.0]
[1779536499449,38.24,74735.36,2.4,0.0,0.0,0.0]
[1779536510530,38.24,74735.43,2.4,0.0,0.0,0.0]
[1779536516572,38.24,74732.26,2.4,0.0,0.0,0.0]
[1779536522614,38.24,74729.85,2.4,0.0,0.0,0.0]
[1779536527649,38.24,74729.32,2.4,0.0,0.0,0.0]
[1779536533693,38.24,74729.27,2.4,0.0,0.0,0.0]
[1779536538728,38.24,74729.21,2.4,0.0,0.0,0.0]
[1779536543762,38.24,74729.92,2.4,0.0,0.0,0.0]
[1779536550812,38.24,74730.58,2.4,0.0,0.0,0.0]
[1779536556855,38.24,74730.64,2.4,0.0,0.0,0.0]
[1779536564911,38.24,74730.61,2.4,0.0,0.0,0.0]
[1779536571961,38.24,74730.65,2.4,0.0,0.0,0.0]
[1779536578004,38.24,74729.94,2.4,0.0,0.0,0.0]
[1779536583039,38.24,74729.06,2.4,0.0,0.0,0.0]
[1779536588074,38.24,74728.87,2.4,0.0,0.0,0.0]
[1779536593109,38.24,74728.33,2.4,0.0,0.0,0.0]
[1779536599151,38.24,74728.99,2.4,0.0,0.0,0.0]
[1779536606201,38.24,74728.99,2.4,0.0,0.0,0.0]
[1779536611237,38.24,74728.79,2.4,0.0,0.0,0.0]
[1779536619294,38.24,74728.7,2.4,0.0,0.0,0.0]
[1779536632385,38.24,74728.73,2.4,0.0,0.0,0.0]
[1779536637420,38.24,74728.73,2.4,0.0,0.0,0.0]
[1779536646483,38.24,74728.98,2.4,0.0,0.0,0.0]
[1779536651521,38.24,74729.03,2.4,0.0,0.0,0.0]
[1779536661591,38.24,74729.08,2.4,0.0,0.0,0.0]
[1779536670654,38.24,74729.28,2.4,0.0,0.0,0.0]
[1779536675689,38.24,74730.03,2.4,0.0,0.0,0.0]
[1779536683745,38.24,74729.78,2.4,0.0,0.0,0.0]
[1779536690796,38.24,74729.98,2.4,0.0,0.0,0.0]
[1779536698853,38.24,74725.22,2.4,0.0,0.0,0.0]
[1779536704895,38.24,74719.71,2.4,0.0,0.0,0.0]
[1779536709930,38.24,74722.5,2.4,0.0,0.0,0.0]
[1779536714964,38.24,74723.56,2.4,0.0,0.0,0.0]
[1779536721007,38.24,74722.9,2.4,0.0,0.0,0.0]
[1779536726053,38.24,74720.39,2.4,0.0,0.0,0.0]
[1779536731088,38.24,74719.95,2.4,0.0,0.0,0.0]
[1779536741157,38.24,74719.48,2.4,0.0,0.0,0.0]
[1779536748207,38.24,74720.19,2.4,0.0,0.0,0.0]
[1779536754249,38.24,74720.1,2.4,0.0,0.0,0.0]
[1779536759284,38.24,74720.44,2.4,0.0,0.0,0.0]
[1779536764319,38.24,74724.24,2.4,0.0,0.0,0.0]
[1779536774391,38.24,74722.3,2.4,0.0,0.0,0.0]
[1779536781440,38.24,74720.1,2.4,0.0,0.0,0.0]
[1779536793525,38.24,74720.21,2.4,0.0,0.0,0.0]
[1779536798561,38.24,74720.16,2.4,0.0,0.0,0.0]
[1779536803595,38.24,74720.39,2.4,0.0,0.0,0.0]
[1779536808630,38.24,74719.36,2.4,0.0,0.0,0.0]
[1779536814672,38.24,74719.35,2.4,0.0,0.0,0.0]
[1779536819707,38.24,74719.58,2.4,0.0,0.0,0.0]
[1779536824742,38.24,74719.58,2.4,0.0,0.0,0.0]
[1779536829777,38.24,74719.71,2.4,0.0,0.0,0.0]
[1779536835819,38.24,74719.52,2.4,0.0,0.0,0.0]
[1779536840854,38.24,74719.58,2.4,0.0,0.0,0.0]
[1779536845889,38.24,74717.92,2.4,0.0,0.0,0.0]
[1779536850924,38.24,74717.75,2.4,0.0,0.0,0.0]
[1779536855959,38.24,74721.43,2.4,0.0,0.0,0.0]
[1779536860994,38.24,74720.76,2.4,0.0,0.0,0.0]
[1779536867036,38.24,74720.56,2.4,0.0,0.0,0.0]
[1779536876098,38.24,74720.52,2.4,0.0,0.0,0.0]
[1779536881134,38.24,74720.82,2.4,0.0,0.0,0.0]
[1779536883958,38.24,74721.25,2.4,0.0,0.0,0.0]
[1779536884984,38.24,74721.38,2.4,0.0,0.0,0.0]
[1779536886487,38.24,74721.19,2.4,0.0,0.0,0.0]
[1779536894867,38.24,74720.94,2.4,0.0,0.0,0.0]
[1779536898645,38.24,74720.73,2.4,0.0,0.0,0.0]
[1779536905302,38.24,74720.73,2.4,0.0,0.0,0.0]
[1779536911344,38.24,74720.8,2.4,0.0,0.0,0.0]
[1779536916379,38.24,74719.12,2.4,0.0,0.0,0.0]
[1779536924435,38.24,74719.23,2.4,0.0,0.0,0.0]
[1779536933498,38.24,74718.46,2.4,0.0,0.0,0.0]
[1779536947597,38.24,74718.27,2.4,0.0,0.0,0.0]
[1779536952632,38.24,74718.64,2.4,0.0,0.0,0.0]
[1779536957667,38.24,74718.67,2.4,0.0,0.0,0.0]
[1779536968744,38.24,74719.05,2.4,0.0,0.0,0.0]
[1779536976800,38.24,74717.28,2.4,0.0,0.0,0.0]
[1779536983852,38.24,74716.54,2.4,0.0,0.0,0.0]
[1779536988887,38.24,74717.07,2.4,0.0,0.0,0.0]
[1779536994929,38.24,74720.52,2.4,0.0,0.0,0.0]
[1779536999964,38.24,74723.87,2.4,0.0,0.0,0.0]
[1779537010034,38.24,74725.91,2.4,0.0,0.0,0.0]
[1779537015069,38.24,74725.98,2.4,0.0,0.0,0.0]
[1779537022117,38.24,74726.12,2.4,0.0,0.0,0.0]
[1779537029167,38.24,74725.84,2.4,0.0,0.0,0.0]
[1779537034202,38.24,74726.01,2.4,0.0,0.0,0.0]
[1779537039238,38.24,74725.96,2.4,0.0,0.0,0.0]
[1779537044273,38.24,74726.46,2.4,0.0,0.0,0.0]
[1779537049308,38.24,74725.63,2.4,0.0,0.0,0.0]
[1779537058371,38.24,74725.0,2.4,0.0,0.0,0.0]
[1779537065420,38.24,74725.67,2.4,0.0,0.0,0.0]
[1779537072470,38.24,74725.48,2.4,0.0,0.0,0.0]
[1779537079519,38.24,74725.93,2.4,0.0,0.0,0.0]
[1779537084554,38.24,74725.96,2.4,0.0,0.0,0.0]
[1779537089589,38.24,74725.98,2.4,0.0,0.0,0.0]
[1779537094624,38.24,74727.59,2.4,0.0,0.0,0.0]
[1779537099659,38.24,74727.33,2.4,0.0,0.0,0.0]
[1779537104698,38.24,74727.45,2.4,0.0,0.0,0.0]
[1779537109735,38.24,74727.43,2.4,0.0,0.0,0.0]
[1779537114770,38.24,74727.4,2.4,0.0,0.0,0.0]
[1779537119805,38.24,74726.92,2.4,0.0,0.0,0.0]
[1779537124840,38.24,74727.66,2.4,0.0,0.0,0.0]
[1779537126389,38.24,74727.66,2.4,0.0,0.0,0.0]
[1779537131889,38.24,74727.37,2.4,0.0,0.0,0.0]
[1779537139304,38.24,74727.57,2.4,0.0,0.0,0.0]
[1779537146994,38.24,74727.36,2.4,0.0,0.0,0.0]
[1779537152029,38.24,74727.36,2.4,0.0,0.0,0.0]
[1779537157064,38.24,74726.83,2.4,0.0,0.0,0.0]
[1779537162100,38.24,74726.63,2.4,0.0,0.0,0.0]
[1779537169150,38.24,74727.27,2.4,0.0,0.0,0.0]
[1779537177206,38.24,74727.17,2.4,0.0,0.0,0.0]
[1779537182241,38.24,74727.33,2.4,0.0,0.0,0.0]
[1779537187276,38.24,74727.32,2.4,0.0,0.0,0.0]
[1779537193317,38.24,74727.07,2.4,0.0,0.0,0.0]
[1779537204395,38.24,74727.34,2.4,0.0,0.0,0.0]
[1779537209431,38.24,74727.35,2.4,0.0,0.0,0.0]
[1779537214465,38.24,74720.41,2.4,0.0,0.0,0.0]
[1779537219501,38.24,74720.55,2.4,0.0,0.0,0.0]
[1779537224536,38.24,74720.7,2.4,0.0,0.0,0.0]
[1779537232592,38.24,74720.59,2.4,0.0,0.0,0.0]
[1779537237627,38.24,74720.55,2.4,0.0,0.0,0.0]
[1779537242662,38.24,74720.96,2.4,0.0,0.0,0.0]
[1779537247697,38.24,74721.2,2.4,0.0,0.0,0.0]
[1779537261795,38.24,74721.26,2.4,0.0,0.0,0.0]
[1779537268844,38.24,74721.14,2.4,0.0,0.0,0.0]
[1779537274887,38.24,74721.17,2.4,0.0,0.0,0.0]
[1779537279922,38.24,74723.55,2.4,0.0,0.0,0.0]
[1779537289991,38.24,74723.68,2.4,0.0,0.0,0.0]
[1779537295030,38.24,74730.34,2.4,0.0,0.0,0.0]
[1779537301072,38.24,74730.67,2.4,0.0,0.0,0.0]
[1779537306107,38.24,74732.1,2.4,0.0,0.0,0.0]
[1779537311142,38.24,74744.33,2.4,0.0,0.0,0.0]
[1779537319200,38.24,74753.29,2.4,0.0,0.0,0.0]
[1779537324234,38.24,74754.27,2.4,0.0,0.0,0.0]
[1779537329269,38.24,74756.72,2.4,0.0,0.0,0.0]
[1779537336318,38.24,74758.21,2.4,0.0,0.0,0.0]
[1779537342360,38.24,74760.25,2.4,0.0,0.0,0.0]
[1779537348401,38.24,74759.78,2.4,0.0,0.0,0.0]
[1779537353437,38.24,74760.92,2.4,0.0,0.0,0.0]
[1779537361492,38.24,74760.91,2.4,0.0,0.0,0.0]
[1779537367535,38.24,74760.61,2.4,0.0,0.0,0.0]
[1779537377605,38.24,74760.6,2.4,0.0,0.0,0.0]
[1779537382640,38.24,74759.92,2.4,0.0,0.0,0.0]
[1779537390696,38.24,74757.51,2.4,0.0,0.0,0.0]
[1779537395731,38.24,74752.56,2.4,0.0,0.0,0.0]
[1779537407821,38.24,74750.93,2.4,0.0,0.0,0.0]
[1779537413863,38.24,74751.05,2.4,0.0,0.0,0.0]
[1779537418897,38.24,74751.08,2.4,0.0,0.0,0.0]
[1779537425947,38.24,74745.55,2.4,0.0,0.0,0.0]
[1779537430982,38.24,74737.14,2.4,0.0,0.0,0.0]
[1779537437024,38.24,74733.1,2.4,0.0,0.0,0.0]
[1779537445080,38.24,74732.08,2.4,0.0,0.0,0.0]
[1779537453136,38.24,74732.34,2.4,0.0,0.0,0.0]
[1779537458171,38.24,74732.11,2.4,0.0,0.0,0.0]
[1779537464213,38.24,74732.12,2.4,0.0,0.0,0.0]
[1779537470255,38.24,74732.09,2.4,0.0,0.0,0.0]
[1779537479318,38.24,74730.61,2.4,0.0,0.0,0.0]
[1779537492410,38.24,74730.92,2.4,0.0,0.0,0.0]
[1779537494957,38.24,74730.92,2.4,0.0,0.0,0.0]
[1779537495981,38.24,74730.92,2.4,0.0,0.0,0.0]
[1779537507515,38.24,74730.86,2.4,0.0,0.0,0.0]
[1779537512550,38.24,74732.49,2.4,0.0,0.0,0.0]
[1779537517585,38.24,74733.13,2.4,0.0,0.0,0.0]
[1779537523627,38.24,74732.9,2.4,0.0,0.0,0.0]
[1779537532690,38.24,74737.14,2.4,0.0,0.0,0.0]
[1779537539738,38.24,74737.89,2.4,0.0,0.0,0.0]
[1779537544774,38.24,74737.82,2.4,0.0,0.0,0.0]
[1779537556858,38.24,74738.34,2.4,0.0,0.0,0.0]
[1779537563907,38.24,74737.77,2.4,0.0,0.0,0.0]
[1779537568942,38.24,74735.55,2.4,0.0,0.0,0.0]
[1779537573977,38.24,74735.39,2.4,0.0,0.0,0.0]
[1779537579013,38.24,74733.26,2.4,0.0,0.0,0.0]
[1779537585054,38.24,74733.11,2.4,0.0,0.0,0.0]
[1779537590089,38.24,74730.78,2.4,0.0,0.0,0.0]
[1779537595124,38.24,74723.4,2.4,0.0,0.0,0.0]
[1779537600160,38.24,74722.68,2.4,0.0,0.0,0.0]
[1779537605201,38.24,74716.42,2.4,0.0,0.0,0.0]
[1779537610234,38.24,74711.8,2.4,0.0,0.0,0.0]
[1779537615275,38.24,74701.86,2.4,0.0,0.0,0.0]
[1779537620310,38.24,74698.47,2.4,0.0,0.0,0.0]
[1779537625345,38.24,74699.3,2.4,0.0,0.0,0.0]
[1779537630380,38.24,74702.68,2.4,0.0,0.0,0.0]
[1779537635415,38.24,74704.52,2.4,0.0,0.0,0.0]
[1779537640450,38.24,74713.57,2.4,0.0,0.0,0.0]
[1779537645485,38.24,74716.25,2.4,0.0,0.0,0.0]
[1779537650521,38.24,74722.5,2.4,0.0,0.0,0.0]
[1779537655556,38.24,74723.08,2.4,0.0,0.0,0.0]
[1779537661601,38.24,74723.72,2.4,0.0,0.0,0.0]
[1779537666636,38.24,74725.49,2.4,0.0,0.0,0.0]
[1779537671671,38.24,74725.68,2.4,0.0,0.0,0.0]
[1779537676706,38.24,74717.11,2.4,0.0,0.0,0.0]
[1779537681740,38.24,74713.56,2.4,0.0,0.0,0.0]
[1779537686776,38.24,74714.02,2.4,0.0,0.0,0.0]
[1779537691811,38.24,74714.85,2.4,0.0,0.0,0.0]
[1779537705910,38.24,74714.27,2.4,0.0,0.0,0.0]
[1779537710945,38.24,74713.85,2.4,0.0,0.0,0.0]
[1779537719001,38.24,74714.13,2.4,0.0,0.0,0.0]
[1779537724041,38.24,74705.12,2.4,0.0,0.0,0.0]
[1779537729076,38.24,74698.85,2.4,0.0,0.0,0.0]
[1779537734111,38.24,74695.85,2.4,0.0,0.0,0.0]
[1779537739146,38.24,74696.52,2.4,0.0,0.0,0.0]
[1779537744181,38.24,74696.21,2.4,0.0,0.0,0.0]
[1779537746195,38.24,74676.01,2.4,0.0,0.0,0.0]
[1779537752238,38.24,74678.11,2.4,0.0,0.0,0.0]
[1779537757273,38.24,74680.66,2.4,0.0,0.0,0.0]
[1779537763315,38.24,74679.94,2.4,0.0,0.0,0.0]
[1779537768350,38.24,74680.11,2.4,0.0,0.0,0.0]
[1779537773385,38.24,74679.93,2.4,0.0,0.0,0.0]
[1779537779427,38.24,74679.08,2.4,0.0,0.0,0.0]
[1779537786476,38.24,74678.97,2.4,0.0,0.0,0.0]
[1779537791511,38.24,74676.65,2.4,0.0,0.0,0.0]
[1779537796546,38.24,74680.05,2.4,0.0,0.0,0.0]
[1779537801581,38.24,74684.04,2.4,0.0,0.0,0.0]
[1779537808630,38.24,74687.15,2.4,0.0,0.0,0.0]
[1779537813665,38.24,74689.6,2.4,0.0,0.0,0.0]
[1779537821721,38.24,74689.64,2.4,0.0,0.0,0.0]
[1779537827763,38.24,74689.77,2.4,0.0,0.0,0.0]
[1779537832798,38.24,74691.84,2.4,0.0,0.0,0.0]
[1779537837833,38.24,74690.59,2.4,0.0,0.0,0.0]
[1779537842868,38.24,74689.78,2.4,0.0,0.0,0.0]
[1779537852939,38.24,74689.66,2.4,0.0,0.0,0.0]
[1779537858981,38.24,74689.67,2.4,0.0,0.0,0.0]
[1779537867044,38.24,74689.74,2.4,0.0,0.0,0.0]
[1779537872080,38.24,74689.82,2.4,0.0,0.0,0.0]
[1779537877116,38.24,74690.88,2.4,0.0,0.0,0.0]
[1779537888193,38.24,74691.34,2.4,0.0,0.0,0.0]
[1779537893228,38.24,74691.46,2.4,0.0,0.0,0.0]
[1779537899270,38.24,74691.42,2.4,0.0,0.0,0.0]
[1779537903298,38.24,74701.56,2.4,0.0,0.0,0.0]
[1779537911354,38.24,74703.77,2.4,0.0,0.0,0.0]
[1779537916389,38.24,74703.1,2.4,0.0,0.0,0.0]
[1779537923448,38.24,74702.87,2.4,0.0,0.0,0.0]
[1779537932511,38.24,74697.96,2.4,0.0,0.0,0.0]
[1779537938554,38.24,74690.7,2.4,0.0,0.0,0.0]
[1779537944599,38.24,74695.38,2.4,0.0,0.0,0.0]
[1779537949635,38.24,74696.05,2.4,0.0,0.0,0.0]
[1779537955676,38.24,74696.91,2.4,0.0,0.0,0.0]
[1779537960711,38.24,74696.95,2.4,0.0,0.0,0.0]
[1779537965747,38.24,74696.9,2.4,0.0,0.0,0.0]
[1779537970782,38.24,74695.8,2.4,0.0,0.0,0.0]
[1779537975817,38.24,74692.37,2.4,0.0,0.0,0.0]
[1779537980852,38.24,74692.23,2.4,0.0,0.0,0.0]
[1779537989915,38.24,74691.65,2.4,0.0,0.0,0.0]
[1779537994950,38.24,74691.68,2.4,0.0,0.0,0.0]
[1779538005022,38.24,74691.68,2.4,0.0,0.0,0.0]
[1779538016099,38.24,74691.88,2.4,0.0,0.0,0.0]
[1779538025162,38.24,74690.46,2.4,0.0,0.0,0.0]
[1779538031204,38.24,74690.18,2.4,0.0,0.0,0.0]
[1779538036239,38.24,74689.41,2.4,0.0,0.0,0.0]
[1779538041273,38.24,74689.27,2.4,0.0,0.0,0.0]
[1779538053359,38.24,74689.44,2.4,0.0,0.0,0.0]
[1779538058393,38.24,74689.73,2.4,0.0,0.0,0.0]
[1779538064436,38.24,74691.59,2.4,0.0,0.0,0.0]
[1779538072492,38.24,74691.58,2.4,0.0,0.0,0.0]
[1779538077527,38.24,74690.97,2.4,0.0,0.0,0.0]
[1779538083569,38.24,74690.77,2.4,0.0,0.0,0.0]
[1779538088604,38.24,74691.26,2.4,0.0,0.0,0.0]
[1779538098674,38.24,74691.26,2.4,0.0,0.0,0.0]
[1779538103710,38.24,74691.36,2.4,0.0,0.0,0.0]
[1779538105958,38.24,74691.36,2.4,0.0,0.0,0.0]
[1779538106355,38.24,74691.36,2.4,0.0,0.0,0.0]
[1779538112773,38.24,74691.3,2.4,0.0,0.0,0.0]
[1779538124857,38.24,74691.26,2.4,0.0,0.0,0.0]
[1779538129894,38.24,74690.55,2.4,0.0,0.0,0.0]
[1779538138957,38.24,74690.53,2.4,0.0,0.0,0.0]
[1779538143992,38.24,74691.55,2.4,0.0,0.0,0.0]
[1779538150034,38.24,74692.73,2.4,0.0,0.0,0.0]
[1779538157083,38.24,74692.59,2.4,0.0,0.0,0.0]
[1779538163125,38.24,74690.03,2.4,0.0,0.0,0.0]
[1779538172188,38.24,74688.87,2.4,0.0,0.0,0.0]
[1779538182258,38.24,74689.01,2.4,0.0,0.0,0.0]
[1779538187294,38.24,74687.67,2.4,0.0,0.0,0.0]
[1779538193336,38.24,74687.62,2.4,0.0,0.0,0.0]
[1779538198371,38.24,74688.63,2.4,0.0,0.0,0.0]
[1779538203406,38.24,74687.41,2.4,0.0,0.0,0.0]
[1779538208442,38.24,74687.31,2.4,0.0,0.0,0.0]
[1779538218512,38.24,74687.28,2.4,0.0,0.0,0.0]
[1779538223547,38.24,74688.16,2.4,0.0,0.0,0.0]
[1779538228582,38.24,74688.55,2.4,0.0,0.0,0.0]
[1779538235631,38.24,74688.22,2.4,0.0,0.0,0.0]
[1779538240667,38.24,74686.99,2.4,0.0,0.0,0.0]
[1779538253758,38.24,74686.99,2.4,0.0,0.0,0.0]
[1779538261818,38.24,74681.0,2.4,0.0,0.0,0.0]
[1779538266852,38.24,74679.53,2.4,0.0,0.0,0.0]
[1779538271888,38.24,74679.73,2.4,0.0,0.0,0.0]
[1779538276923,38.24,74679.8,2.4,0.0,0.0,0.0]
[1779538281957,38.24,74679.77,2.4,0.0,0.0,0.0]
[1779538286993,38.24,74680.14,2.4,0.0,0.0,0.0]
[1779538293035,38.24,74680.1,2.4,0.0,0.0,0.0]
[1779538305120,38.24,74680.13,2.4,0.0,0.0,0.0]
[1779538312170,38.24,74680.1,2.4,0.0,0.0,0.0]
[1779538322240,38.24,74678.71,2.4,0.0,0.0,0.0]
[1779538326268,38.24,74662.41,2.4,0.0,0.0,0.0]
[1779538331303,38.24,74660.72,2.4,0.0,0.0,0.0]
[1779538336338,38.24,74660.82,2.4,0.0,0.0,0.0]
[1779538341373,38.24,74659.57,2.4,0.0,0.0,0.0]
[1779538346408,38.24,74658.86,2.4,0.0,0.0,0.0]
[1779538351443,38.24,74657.93,2.4,0.0,0.0,0.0]
[1779538356478,38.24,74659.52,2.4,0.0,0.0,0.0]
[1779538364534,38.24,74659.52,2.4,0.0,0.0,0.0]
[1779538369569,38.24,74659.26,2.4,0.0,0.0,0.0]
[1779538382660,38.24,74659.2,2.4,0.0,0.0,0.0]
[1779538387695,38.24,74658.97,2.4,0.0,0.0,0.0]
[1779538392730,38.24,74656.6,2.4,0.0,0.0,0.0]
[1779538397765,38.24,74655.88,2.4,0.0,0.0,0.0]
[1779538402799,38.24,74655.83,2.4,0.0,0.0,0.0]
[1779538407836,38.24,74655.85,2.4,0.0,0.0,0.0]
[1779538412870,38.24,74652.7,2.4,0.0,0.0,0.0]
[1779538418913,38.24,74652.55,2.4,0.0,0.0,0.0]
[1779538424955,38.24,74652.05,2.4,0.0,0.0,0.0]
[1779538429990,38.24,74651.71,2.4,0.0,0.0,0.0]
[1779538435026,38.24,74650.95,2.4,0.0,0.0,0.0]
[1779538441068,38.24,74646.65,2.4,0.0,0.0,0.0]
[1779538443082,38.24,74633.96,2.4,0.0,0.0,0.0]
[1779538448119,38.24,74632.97,2.4,0.0,0.0,0.0]
[1779538453155,38.24,74630.76,2.4,0.0,0.0,0.0]
[1779538458189,38.24,74630.33,2.4,0.0,0.0,0.0]
[1779538464230,38.24,74630.88,2.4,0.0,0.0,0.0]
[1779538469266,38.24,74629.3,2.4,0.0,0.0,0.0]
[1779538474301,38.24,74628.91,2.4,0.0,0.0,0.0]
[1779538479336,38.24,74626.0,2.4,0.0,0.0,0.0]
[1779538484372,38.24,74625.78,2.4,0.0,0.0,0.0]
[1779538489407,38.24,74626.81,2.4,0.0,0.0,0.0]
[1779538494442,38.24,74628.35,2.4,0.0,0.0,0.0]
[1779538497463,38.24,74639.34,2.4,0.0,0.0,0.0]
[1779538502499,38.24,74649.06,2.4,0.0,0.0,0.0]
[1779538507537,38.24,74642.15,2.4,0.0,0.0,0.0]
[1779538512572,38.24,74640.68,2.4,0.0,0.0,0.0]
[1779538517607,38.24,74644.74,2.4,0.0,0.0,0.0]
[1779538522642,38.24,74647.6,2.4,0.0,0.0,0.0]
[1779538527677,38.24,74651.18,2.4,0.0,0.0,0.0]
[1779538532712,38.24,74660.62,2.4,0.0,0.0,0.0]
[1779538537747,38.24,74659.81,2.4,0.0,0.0,0.0]
[1779538542781,38.24,74661.3,2.4,0.0,0.0,0.0]
[1779538548824,38.24,74661.81,2.4,0.0,0.0,0.0]
[1779538557887,38.24,74661.67,2.4,0.0,0.0,0.0]
[1779538563932,38.24,74661.42,2.4,0.0,0.0,0.0]
[1779538568966,38.24,74661.38,2.4,0.0,0.0,0.0]
[1779538574002,38.24,74664.88,2.4,0.0,0.0,0.0]
[1779538579039,38.24,74664.58,2.4,0.0,0.0,0.0]
[1779538584075,38.24,74664.4,2.4,0.0,0.0,0.0]
[1779538589111,38.24,74672.29,2.4,0.0,0.0,0.0]
[1779538595153,38.24,74677.8,2.4,0.0,0.0,0.0]
[1779538600188,38.24,74679.0,2.4,0.0,0.0,0.0]
[1779538605223,38.24,74679.55,2.4,0.0,0.0,0.0]
[1779538610258,38.24,74680.13,2.4,0.0,0.0,0.0]
[1779538615298,38.24,74680.13,2.4,0.0,0.0,0.0]
[1779538621340,38.24,74680.16,2.4,0.0,0.0,0.0]
[1779538626375,38.24,74679.64,2.4,0.0,0.0,0.0]
[1779538636445,38.24,74682.06,2.4,0.0,0.0,0.0]
[1779538646515,38.24,74682.06,2.4,0.0,0.0,0.0]
[1779538651550,38.24,74677.07,2.4,0.0,0.0,0.0]
[1779538656585,38.24,74676.24,2.4,0.0,0.0,0.0]
[1779538663634,38.24,74676.18,2.4,0.0,0.0,0.0]
[1779538669675,38.24,74674.66,2.4,0.0,0.0,0.0]
[1779538676735,38.24,74672.79,2.4,0.0,0.0,0.0]
[1779538681770,38.24,74679.61,2.4,0.0,0.0,0.0]
[1779538686805,38.24,74678.97,2.4,0.0,0.0,0.0]
[1779538693854,38.24,74679.74,2.4,0.0,0.0,0.0]
[1779538698889,38.24,74675.57,2.4,0.0,0.0,0.0]
[1779538703924,38.24,74675.26,2.4,0.0,0.0,0.0]
[1779538711981,38.24,74675.37,2.4,0.0,0.0,0.0]
[1779538716959,38.24,74675.33,2.4,0.0,0.0,0.0]
[1779538717981,38.24,74675.33,2.4,0.0,0.0,0.0]
[1779538723057,38.24,74675.54,2.4,0.0,0.0,0.0]
[1779538728093,38.24,74674.79,2.4,0.0,0.0,0.0]
[1779538732120,38.24,74664.58,2.4,0.0,0.0,0.0]
[1779538737156,38.24,74664.17,2.4,0.0,0.0,0.0]
[1779538751254,38.24,74664.06,2.4,0.0,0.0,0.0]
[1779538758303,38.24,74663.83,2.4,0.0,0.0,0.0]
[1779538765352,38.24,74662.65,2.4,0.0,0.0,0.0]
[1779538770387,38.24,74648.12,2.4,0.0,0.0,0.0]
[1779538772401,38.24,74639.76,2.4,0.0,0.0,0.0]
[1779538777436,38.24,74641.54,2.4,0.0,0.0,0.0]
[1779538782480,38.24,74639.93,2.4,0.0,0.0,0.0]
[1779538791545,38.24,74638.08,2.4,0.0,0.0,0.0]
[1779538796580,38.24,74635.48,2.4,0.0,0.0,0.0]
[1779538799601,38.24,74624.7,2.4,0.0,0.0,0.0]
[1779538805643,38.24,74626.28,2.4,0.0,0.0,0.0]
[1779538810678,38.24,74627.51,2.4,0.0,0.0,0.0]
[1779538815713,38.24,74627.41,2.4,0.0,0.0,0.0]
[1779538820748,38.24,74626.93,2.4,0.0,0.0,0.0]
[1779538830818,38.24,74626.93,2.4,0.0,0.0,0.0]
[1779538840888,38.24,74626.93,2.4,0.0,0.0,0.0]
[1779538848718,38.24,74626.93,2.4,0.0,0.0,0.0]
[1779538861033,38.24,74626.93,2.4,0.0,0.0,0.0]
[1779538871103,38.24,74626.93,2.4,0.0,0.0,0.0]
[1779538881174,38.24,74625.96,2.4,0.0,0.0,0.0]
[1779538887217,38.24,74625.09,2.4,0.0,0.0,0.0]
[1779538892253,38.24,74624.13,2.4,0.0,0.0,0.0]
[1779538898299,38.24,74624.11,2.4,0.0,0.0,0.0]
[1779538903334,38.24,74623.74,2.4,0.0,0.0,0.0]
[1779538908373,38.24,74610.52,2.4,0.0,0.0,0.0]
[1779538914411,38.24,74608.25,2.4,0.0,0.0,0.0]
[1779538919447,38.24,74609.24,2.4,0.0,0.0,0.0]
[1779538925490,38.24,74608.45,2.4,0.0,0.0,0.0]
[1779538933546,38.24,74608.36,2.4,0.0,0.0,0.0]
[1779538938581,38.24,74604.12,2.4,0.0,0.0,0.0]
[1779538944623,38.24,74604.12,2.4,0.0,0.0,0.0]
[1779538951673,38.24,74604.37,2.4,0.0,0.0,0.0]
[1779538956708,38.24,74594.78,2.4,0.0,0.0,0.0]
[1779538962750,38.24,74593.77,2.4,0.0,0.0,0.0]
[1779538971813,38.24,74593.51,2.4,0.0,0.0,0.0]
[1779538977855,38.24,74589.66,2.4,0.0,0.0,0.0]
[1779538979869,38.24,74600.44,2.4,0.0,0.0,0.0]
[1779538984904,38.24,74601.31,2.4,0.0,0.0,0.0]
[1779538989939,38.24,74601.83,2.4,0.0,0.0,0.0]
[1779538994975,38.24,74600.29,2.4,0.0,0.0,0.0]
[1779539000010,38.24,74596.63,2.4,0.0,0.0,0.0]
[1779539005045,38.24,74596.49,2.4,0.0,0.0,0.0]
[1779539010080,38.24,74595.4,2.4,0.0,0.0,0.0]
[1779539015115,38.24,74592.56,2.4,0.0,0.0,0.0]
[1779539020150,38.24,74592.61,2.4,0.0,0.0,0.0]
[1779539025185,38.24,74592.19,2.4,0.0,0.0,0.0]
[1779539030220,38.24,74594.88,2.4,0.0,0.0,0.0]
[1779539037269,38.24,74594.86,2.4,0.0,0.0,0.0]
[1779539042304,38.24,74592.19,2.4,0.0,0.0,0.0]
[1779539045325,38.24,74602.98,2.4,0.0,0.0,0.0]
[1779539050360,38.24,74604.88,2.4,0.0,0.0,0.0]
[1779539056403,38.24,74605.96,2.4,0.0,0.0,0.0]
[1779539058155,38.24,74605.96,2.4,0.0,0.0,0.0]
[1779539063452,38.24,74606.78,2.4,0.0,0.0,0.0]
[1779539071508,38.24,74607.08,2.4,0.0,0.0,0.0]
[1779539076543,38.24,74607.49,2.4,0.0,0.0,0.0]
[1779539081577,38.24,74607.84,2.4,0.0,0.0,0.0]
[1779539086615,38.24,74614.13,2.4,0.0,0.0,0.0]
[1779539092657,38.24,74618.63,2.4,0.0,0.0,0.0]
[1779539097692,38.24,74623.16,2.4,0.0,0.0,0.0]
[1779539105310,38.24,74623.72,2.4,0.0,0.0,0.0]
[1779539110783,38.24,74624.25,2.4,0.0,0.0,0.0]
[1779539118839,38.24,74624.8,2.4,0.0,0.0,0.0]
[1779539125888,38.24,74624.26,2.4,0.0,0.0,0.0]
[1779539132938,38.24,74623.94,2.4,0.0,0.0,0.0]
[1779539137973,38.24,74624.26,2.4,0.0,0.0,0.0]
[1779539143008,38.24,74624.34,2.4,0.0,0.0,0.0]
[1779539148044,38.24,74624.3,2.4,0.0,0.0,0.0]
[1779539153080,38.24,74624.3,2.4,0.0,0.0,0.0]
[1779539158114,38.24,74623.78,2.4,0.0,0.0,0.0]
[1779539163150,38.24,74624.15,2.4,0.0,0.0,0.0]
[1779539168185,38.24,74625.8,2.4,0.0,0.0,0.0]
[1779539173220,38.24,74626.16,2.4,0.0,0.0,0.0]
[1779539180269,38.24,74626.27,2.4,0.0,0.0,0.0]
[1779539185304,38.24,74637.11,2.4,0.0,0.0,0.0]
[1779539190339,38.24,74639.61,2.4,0.0,0.0,0.0]
[1779539195374,38.24,74645.53,2.4,0.0,0.0,0.0]
[1779539200409,38.24,74641.99,2.4,0.0,0.0,0.0]
[1779539205444,38.24,74639.13,2.4,0.0,0.0,0.0]
[1779539210479,38.24,74634.66,2.4,0.0,0.0,0.0]
[1779539215514,38.24,74634.23,2.4,0.0,0.0,0.0]
[1779539221556,38.24,74636.81,2.4,0.0,0.0,0.0]
[1779539226592,38.24,74638.89,2.4,0.0,0.0,0.0]
[1779539231627,38.24,74636.32,2.4,0.0,0.0,0.0]
[1779539236663,38.24,74636.43,2.4,0.0,0.0,0.0]
[1779539243712,38.24,74634.51,2.4,0.0,0.0,0.0]
[1779539248747,38.24,74635.52,2.4,0.0,0.0,0.0]
[1779539260831,38.24,74635.91,2.4,0.0,0.0,0.0]
[1779539267880,38.24,74636.02,2.4,0.0,0.0,0.0]
[1779539272915,38.24,74635.18,2.4,0.0,0.0,0.0]
[1779539278957,38.24,74635.43,2.4,0.0,0.0,0.0]
[1779539285000,38.24,74635.95,2.4,0.0,0.0,0.0]
[1779539290035,38.24,74636.17,2.4,0.0,0.0,0.0]
[1779539295070,38.24,74636.63,2.4,0.0,0.0,0.0]
[1779539300105,38.24,74636.63,2.4,0.0,0.0,0.0]
[1779539305140,38.24,74643.36,2.4,0.0,0.0,0.0]
[1779539310175,38.24,74645.31,2.4,0.0,0.0,0.0]
[1779539314203,38.24,74660.27,2.4,0.0,0.0,0.0]
[1779539319238,38.24,74659.69,2.4,0.0,0.0,0.0]
[1779539324273,38.24,74663.73,2.4,0.0,0.0,0.0]
[1779539327964,38.24,74664.83,2.4,0.0,0.0,0.0]
[1779539328340,38.24,74664.83,2.4,0.0,0.0,0.0]
[1779539334343,38.24,74664.57,2.4,0.0,0.0,0.0]
[1779539339378,38.24,74666.17,2.4,0.0,0.0,0.0]
[1779539344413,38.24,74664.86,2.4,0.0,0.0,0.0]
[1779539349448,38.24,74665.23,2.4,0.0,0.0,0.0]
[1779539356497,38.24,74666.5,2.4,0.0,0.0,0.0]
[1779539361532,38.24,74665.68,2.4,0.0,0.0,0.0]
[1779539367574,38.24,74665.71,2.4,0.0,0.0,0.0]
[1779539374624,38.24,74665.63,2.4,0.0,0.0,0.0]
[1779539381672,38.24,74666.13,2.4,0.0,0.0,0.0]
[1779539387714,38.24,74666.0,2.4,0.0,0.0,0.0]
[1779539399798,38.24,74665.93,2.4,0.0,0.0,0.0]
[1779539405841,38.24,74666.3,2.4,0.0,0.0,0.0]
[1779539410876,38.24,74666.23,2.4,0.0,0.0,0.0]
[1779539417925,38.24,74667.23,2.4,0.0,0.0,0.0]
[1779539422960,38.24,74667.73,2.4,0.0,0.0,0.0]
[1779539429003,38.24,74668.47,2.4,0.0,0.0,0.0]
[1779539434039,38.24,74669.08,2.4,0.0,0.0,0.0]
[1779539439074,38.24,74669.32,2.4,0.0,0.0,0.0]
[1779539444109,38.24,74671.7,2.4,0.0,0.0,0.0]
[1779539449144,38.24,74671.81,2.4,0.0,0.0,0.0]
[1779539459214,38.24,74672.31,2.4,0.0,0.0,0.0]
[1779539464249,38.24,74673.01,2.4,0.0,0.0,0.0]
[1779539471298,38.24,74672.98,2.4,0.0,0.0,0.0]
[1779539476333,38.24,74674.27,2.4,0.0,0.0,0.0]
[1779539482375,38.24,74682.98,2.4,0.0,0.0,0.0]
[1779539487410,38.24,74682.45,2.4,0.0,0.0,0.0]
[1779539494459,38.24,74682.62,2.4,0.0,0.0,0.0]
[1779539501507,38.24,74682.55,2.4,0.0,0.0,0.0]
[1779539506542,38.24,74681.74,2.4,0.0,0.0,0.0]
[1779539511578,38.24,74681.49,2.4,0.0,0.0,0.0]
[1779539516613,38.24,74681.97,2.4,0.0,0.0,0.0]
[1779539521648,38.24,74681.75,2.4,0.0,0.0,0.0]
[1779539535746,38.24,74681.4,2.4,0.0,0.0,0.0]
[1779539540781,38.24,74681.72,2.4,0.0,0.0,0.0]
[1779539545817,38.24,74681.68,2.4,0.0,0.0,0.0]
[1779539550853,38.24,74681.04,2.4,0.0,0.0,0.0]
[1779539559917,38.24,74681.15,2.4,0.0,0.0,0.0]
[1779539566966,38.24,74681.43,2.4,0.0,0.0,0.0]
[1779539573011,38.24,74682.14,2.4,0.0,0.0,0.0]
[1779539578046,38.24,74683.4,2.4,0.0,0.0,0.0]
[1779539583081,38.24,74681.68,2.4,0.0,0.0,0.0]
[1779539588116,38.24,74679.59,2.4,0.0,0.0,0.0]
[1779539593151,38.24,74679.55,2.4,0.0,0.0,0.0]
[1779539598185,38.24,74679.62,2.4,0.0,0.0,0.0]
[1779539604228,38.24,74679.62,2.4,0.0,0.0,0.0]
[1779539609262,38.24,74680.04,2.4,0.0,0.0,0.0]
[1779539615306,38.24,74680.08,2.4,0.0,0.0,0.0]
[1779539620341,38.24,74680.04,2.4,0.0,0.0,0.0]
[1779539625376,38.24,74679.76,2.4,0.0,0.0,0.0]
[1779539630410,38.24,74679.73,2.4,0.0,0.0,0.0]
[1779539635447,38.24,74679.04,2.4,0.0,0.0,0.0]
[1779539640482,38.24,74679.09,2.4,0.0,0.0,0.0]
[1779539645517,38.24,74678.06,2.4,0.0,0.0,0.0]
[1779539650553,38.24,74677.79,2.4,0.0,0.0,0.0]
[1779539655587,38.24,74671.23,2.4,0.0,0.0,0.0]
[1779539660623,38.24,74671.76,2.4,0.0,0.0,0.0]
[1779539668679,38.24,74671.99,2.4,0.0,0.0,0.0]
[1779539673714,38.24,74671.83,2.4,0.0,0.0,0.0]
[1779539678749,38.24,74671.68,2.4,0.0,0.0,0.0]
[1779539687815,38.24,74672.57,2.4,0.0,0.0,0.0]
[1779539692851,38.24,74672.25,2.4,0.0,0.0,0.0]
[1779539705943,38.24,74672.37,2.4,0.0,0.0,0.0]
[1779539710976,38.24,74672.18,2.4,0.0,0.0,0.0]
[1779539716012,38.24,74671.87,2.4,0.0,0.0,0.0]
[1779539721047,38.24,74671.81,2.4,0.0,0.0,0.0]
[1779539726081,38.24,74675.66,2.4,0.0,0.0,0.0]
[1779539731117,38.24,74676.08,2.4,0.0,0.0,0.0]
[1779539736152,38.24,74676.18,2.4,0.0,0.0,0.0]
[1779539742197,38.24,74676.27,2.4,0.0,0.0,0.0]
[1779539755288,38.24,74676.56,2.4,0.0,0.0,0.0]
[1779539765358,38.24,74676.56,2.4,0.0,0.0,0.0]
[1779539775428,38.24,74676.56,2.4,0.0,0.0,0.0]
[1779539785500,38.24,74678.89,2.4,0.0,0.0,0.0]
[1779539791543,38.24,74679.25,2.4,0.0,0.0,0.0]
[1779539796578,38.24,74681.86,2.4,0.0,0.0,0.0]
[1779539803627,38.24,74682.2,2.4,0.0,0.0,0.0]
[1779539811683,38.24,74682.28,2.4,0.0,0.0,0.0]
[1779539820752,38.24,74683.76,2.4,0.0,0.0,0.0]
[1779539825787,38.24,74685.65,2.4,0.0,0.0,0.0]
[1779539837871,38.24,74685.68,2.4,0.0,0.0,0.0]
[1779539842906,38.24,74685.95,2.4,0.0,0.0,0.0]
[1779539850962,38.24,74685.99,2.4,0.0,0.0,0.0]
[1779539857004,38.24,74685.66,2.4,0.0,0.0,0.0]
[1779539862039,38.24,74683.07,2.4,0.0,0.0,0.0]
[1779539867074,38.24,74677.14,2.4,0.0,0.0,0.0]
[1779539872109,38.24,74677.22,2.4,0.0,0.0,0.0]
[1779539877144,38.24,74677.17,2.4,0.0,0.0,0.0]
[1779539886207,38.24,74677.41,2.4,0.0,0.0,0.0]
[1779539891242,38.24,74678.09,2.4,0.0,0.0,0.0]
[1779539898291,38.24,74678.31,2.4,0.0,0.0,0.0]
[1779539903326,38.24,74679.6,2.4,0.0,0.0,0.0]
[1779539908362,38.24,74680.13,2.4,0.0,0.0,0.0]
[1779539914404,38.24,74680.15,2.4,0.0,0.0,0.0]
[1779539919439,38.24,74680.14,2.4,0.0,0.0,0.0]
[1779539925481,38.24,74681.38,2.4,0.0,0.0,0.0]
[1779539930516,38.24,74680.79,2.4,0.0,0.0,0.0]
[1779539935557,38.24,74680.76,2.4,0.0,0.0,0.0]
[1779539938955,38.24,74681.67,2.4,0.0,0.0,0.0]
[1779539939195,38.24,74681.67,2.4,0.0,0.0,0.0]
[1779539946634,38.24,74684.09,2.4,0.0,0.0,0.0]
[1779539951669,38.24,74686.44,2.4,0.0,0.0,0.0]
[1779539957711,38.24,74688.07,2.4,0.0,0.0,0.0]
[1779539962746,38.24,74688.01,2.4,0.0,0.0,0.0]
[1779539967781,38.24,74688.13,2.4,0.0,0.0,0.0]
[1779539972816,38.24,74686.48,2.4,0.0,0.0,0.0]
[1779539983893,38.24,74685.41,2.4,0.0,0.0,0.0]
[1779539989935,38.24,74689.52,2.4,0.0,0.0,0.0]
[1779539994970,38.24,74694.85,2.4,0.0,0.0,0.0]
[1779540000015,38.24,74694.76,2.4,0.0,0.0,0.0]
[1779540005047,38.24,74697.33,2.4,0.0,0.0,0.0]
[1779540010083,38.24,74698.07,2.4,0.0,0.0,0.0]
[1779540016125,38.24,74697.74,2.4,0.0,0.0,0.0]
[1779540021160,38.24,74691.67,2.4,0.0,0.0,0.0]
[1779540026195,38.24,74689.81,2.4,0.0,0.0,0.0]
[1779540031230,38.24,74689.33,2.4,0.0,0.0,0.0]
[1779540037273,38.24,74689.92,2.4,0.0,0.0,0.0]
[1779540043315,38.24,74690.1,2.4,0.0,0.0,0.0]
[1779540048350,38.24,74688.18,2.4,0.0,0.0,0.0]
[1779540053384,38.24,74686.02,2.4,0.0,0.0,0.0]
[1779540058420,38.24,74685.62,2.4,0.0,0.0,0.0]
[1779540063455,38.24,74685.87,2.4,0.0,0.0,0.0]
[1779540068490,38.24,74685.71,2.4,0.0,0.0,0.0]
[1779540073525,38.24,74685.37,2.4,0.0,0.0,0.0]
[1779540078560,38.24,74685.38,2.4,0.0,0.0,0.0]
[1779540083595,38.24,74684.99,2.4,0.0,0.0,0.0]
[1779540088630,38.24,74679.17,2.4,0.0,0.0,0.0]
[1779540093665,38.24,74679.17,2.4,0.0,0.0,0.0]
[1779540098700,38.24,74679.58,2.4,0.0,0.0,0.0]
[1779540103749,38.24,74679.63,2.4,0.0,0.0,0.0]
[1779540108785,38.24,74679.62,2.4,0.0,0.0,0.0]
[1779540122887,38.24,74679.34,2.4,0.0,0.0,0.0]
[1779540129935,38.24,74672.93,2.4,0.0,0.0,0.0]
[1779540134971,38.24,74669.91,2.4,0.0,0.0,0.0]
[1779540140013,38.24,74668.27,2.4,0.0,0.0,0.0]
[1779540145046,38.24,74665.9,2.4,0.0,0.0,0.0]
[1779540150081,38.24,74666.57,2.4,0.0,0.0,0.0]
[1779540156122,38.24,74666.91,2.4,0.0,0.0,0.0]
[1779540162165,38.24,74666.04,2.4,0.0,0.0,0.0]
[1779540167200,38.24,74666.11,2.4,0.0,0.0,0.0]
[1779540172235,38.24,74672.62,2.4,0.0,0.0,0.0]
[1779540177270,38.24,74677.31,2.4,0.0,0.0,0.0]
[1779540182312,38.24,74676.71,2.4,0.0,0.0,0.0]
[1779540187345,38.24,74677.18,2.4,0.0,0.0,0.0]
[1779540189365,38.24,74659.86,2.4,0.0,0.0,0.0]
[1779540195407,38.24,74662.37,2.4,0.0,0.0,0.0]
[1779540201449,38.24,74662.45,2.4,0.0,0.0,0.0]
[1779540206484,38.24,74663.91,2.4,0.0,0.0,0.0]
[1779540211519,38.24,74665.0,2.4,0.0,0.0,0.0]
[1779540216554,38.24,74664.95,2.4,0.0,0.0,0.0]
[1779540224610,38.24,74664.55,2.4,0.0,0.0,0.0]
[1779540230651,38.24,74664.69,2.4,0.0,0.0,0.0]
[1779540235687,38.24,74664.06,2.4,0.0,0.0,0.0]
[1779540240722,38.24,74663.84,2.4,0.0,0.0,0.0]
[1779540245757,38.24,74666.67,2.4,0.0,0.0,0.0]
[1779540251799,38.24,74669.16,2.4,0.0,0.0,0.0]
[1779540256834,38.24,74662.87,2.4,0.0,0.0,0.0]
[1779540261869,38.24,74661.41,2.4,0.0,0.0,0.0]
[1779540266905,38.24,74662.32,2.4,0.0,0.0,0.0]
[1779540272947,38.24,74662.9,2.4,0.0,0.0,0.0]
[1779540277986,38.24,74662.82,2.4,0.0,0.0,0.0]
[1779540283022,38.24,74661.04,2.4,0.0,0.0,0.0]
[1779540288057,38.24,74659.44,2.4,0.0,0.0,0.0]
[1779540293092,38.24,74660.26,2.4,0.0,0.0,0.0]
[1779540298127,38.24,74659.22,2.4,0.0,0.0,0.0]
[1779540305180,38.24,74663.89,2.4,0.0,0.0,0.0]
[1779540316257,38.24,74666.16,2.4,0.0,0.0,0.0]
[1779540321292,38.24,74666.84,2.4,0.0,0.0,0.0]
[1779540326327,38.24,74666.86,2.4,0.0,0.0,0.0]
[1779540333376,38.24,74666.84,2.4,0.0,0.0,0.0]
[1779540338411,38.24,74666.8,2.4,0.0,0.0,0.0]
[1779540346467,38.24,74666.38,2.4,0.0,0.0,0.0]
[1779540352509,38.24,74666.94,2.4,0.0,0.0,0.0]
[1779540357544,38.24,74666.52,2.4,0.0,0.0,0.0]
[1779540362579,38.24,74661.94,2.4,0.0,0.0,0.0]
[1779540367616,38.24,74661.71,2.4,0.0,0.0,0.0]
[1779540372651,38.24,74660.55,2.4,0.0,0.0,0.0]
[1779540377686,38.24,74660.79,2.4,0.0,0.0,0.0]
[1779540383728,38.24,74661.21,2.4,0.0,0.0,0.0]
[1779540388763,38.24,74661.04,2.4,0.0,0.0,0.0]
[1779540393798,38.24,74661.09,2.4,0.0,0.0,0.0]
[1779540398833,38.24,74660.63,2.4,0.0,0.0,0.0]
[1779540405882,38.24,74659.98,2.4,0.0,0.0,0.0]
[1779540412931,38.24,74660.74,2.4,0.0,0.0,0.0]
[1779540417966,38.24,74660.08,2.4,0.0,0.0,0.0]
[1779540423000,38.24,74660.39,2.4,0.0,0.0,0.0]
[1779540428041,38.24,74660.39,2.4,0.0,0.0,0.0]
[1779540433076,38.24,74660.62,2.4,0.0,0.0,0.0]
[1779540444153,38.24,74660.51,2.4,0.0,0.0,0.0]
[1779540449188,38.24,74659.82,2.4,0.0,0.0,0.0]
[1779540461272,38.24,74659.83,2.4,0.0,0.0,0.0]
[1779540467314,38.24,74659.62,2.4,0.0,0.0,0.0]
[1779540472349,38.24,74659.33,2.4,0.0,0.0,0.0]
[1779540481411,38.24,74655.26,2.4,0.0,0.0,0.0]
[1779540486447,38.24,74658.35,2.4,0.0,0.0,0.0]
[1779540491483,38.24,74658.97,2.4,0.0,0.0,0.0]
[1779540496518,38.24,74657.63,2.4,0.0,0.0,0.0]
[1779540503567,38.24,74657.84,2.4,0.0,0.0,0.0]
[1779540508602,38.24,74658.06,2.4,0.0,0.0,0.0]
[1779540520686,38.24,74657.87,2.4,0.0,0.0,0.0]
[1779540525721,38.24,74655.91,2.4,0.0,0.0,0.0]
[1779540530756,38.24,74656.27,2.4,0.0,0.0,0.0]
[1779540540826,38.24,74657.42,2.4,0.0,0.0,0.0]
[1779540545861,38.24,74658.25,2.4,0.0,0.0,0.0]
[1779540549959,38.24,74659.19,2.4,0.0,0.0,0.0]
[1779540550278,38.24,74659.5,2.4,0.0,0.0,0.0]
[1779540555936,38.24,74659.28,2.4,0.0,0.0,0.0]
[1779540560971,38.24,74659.19,2.4,0.0,0.0,0.0]
[1779540569027,38.24,74660.22,2.4,0.0,0.0,0.0]
[1779540575069,38.24,74662.33,2.4,0.0,0.0,0.0]
[1779540580104,38.24,74662.35,2.4,0.0,0.0,0.0]
[1779540590174,38.24,74662.35,2.4,0.0,0.0,0.0]
[1779540595209,38.24,74662.38,2.4,0.0,0.0,0.0]
[1779540605279,38.24,74662.54,2.4,0.0,0.0,0.0]
[1779540611324,38.24,74662.58,2.4,0.0,0.0,0.0]
[1779540616359,38.24,74658.81,2.4,0.0,0.0,0.0]
[1779540621394,38.24,74657.41,2.4,0.0,0.0,0.0]
[1779540626429,38.24,74657.21,2.4,0.0,0.0,0.0]
[1779540633478,38.24,74656.81,2.4,0.0,0.0,0.0]
[1779540638513,38.24,74656.61,2.4,0.0,0.0,0.0]
[1779540643550,38.24,74654.42,2.4,0.0,0.0,0.0]
[1779540648585,38.24,74654.54,2.4,0.0,0.0,0.0]
[1779540653621,38.24,74654.01,2.4,0.0,0.0,0.0]
[1779540658665,38.24,74651.36,2.4,0.0,0.0,0.0]
[1779540663700,38.24,74652.27,2.4,0.0,0.0,0.0]
[1779540672763,38.24,74651.95,2.4,0.0,0.0,0.0]
[1779540679812,38.24,74652.82,2.4,0.0,0.0,0.0]
[1779540684847,38.24,74654.42,2.4,0.0,0.0,0.0]
[1779540689882,38.24,74654.58,2.4,0.0,0.0,0.0]
[1779540695924,38.24,74654.54,2.4,0.0,0.0,0.0]
[1779540702974,38.24,74654.61,2.4,0.0,0.0,0.0]
[1779540708009,38.24,74654.71,2.4,0.0,0.0,0.0]
[1779540713044,38.24,74655.8,2.4,0.0,0.0,0.0]
[1779540719085,38.24,74655.62,2.4,0.0,0.0,0.0]
[1779540724121,38.24,74654.95,2.4,0.0,0.0,0.0]
[1779540730163,38.24,74654.88,2.4,0.0,0.0,0.0]
[1779540740233,38.24,74654.94,2.4,0.0,0.0,0.0]
[1779540745284,38.24,74654.96,2.4,0.0,0.0,0.0]
[1779540751326,38.24,74655.16,2.4,0.0,0.0,0.0]
[1779540756361,38.24,74654.76,2.4,0.0,0.0,0.0]
[1779540762405,38.24,74654.21,2.4,0.0,0.0,0.0]
[1779540771468,38.24,74654.21,2.4,0.0,0.0,0.0]
[1779540778517,38.24,74654.07,2.4,0.0,0.0,0.0]
[1779540783552,38.24,74654.04,2.4,0.0,0.0,0.0]
[1779540789594,38.24,74654.08,2.4,0.0,0.0,0.0]
[1779540800672,38.24,74654.28,2.4,0.0,0.0,0.0]
[1779540806715,38.24,74654.34,2.4,0.0,0.0,0.0]
[1779540811749,38.24,74654.31,2.4,0.0,0.0,0.0]
[1779540821819,38.24,74654.31,2.4,0.0,0.0,0.0]
[1779540826854,38.24,74654.26,2.4,0.0,0.0,0.0]
[1779540831889,38.24,74654.35,2.4,0.0,0.0,0.0]
[1779540837931,38.24,74654.25,2.4,0.0,0.0,0.0]
[1779540843973,38.24,74654.33,2.4,0.0,0.0,0.0]
[1779540852029,38.24,74654.35,2.4,0.0,0.0,0.0]
[1779540857064,38.24,74653.19,2.4,0.0,0.0,0.0]
[1779540862100,38.24,74653.03,2.4,0.0,0.0,0.0]
[1779540867136,38.24,74652.68,2.4,0.0,0.0,0.0]
[1779540872170,38.24,74658.27,2.4,0.0,0.0,0.0]
[1779540875259,38.24,74658.73,2.4,0.0,0.0,0.0]
[1779540876436,38.24,74658.94,2.4,0.0,0.0,0.0]
[1779540882240,38.24,74658.64,2.4,0.0,0.0,0.0]
[1779540887275,38.24,74660.94,2.4,0.0,0.0,0.0]
[1779540892310,38.24,74661.08,2.4,0.0,0.0,0.0]
[1779540897344,38.24,74661.29,2.4,0.0,0.0,0.0]
[1779540902380,38.24,74660.76,2.4,0.0,0.0,0.0]
[1779540913457,38.24,74660.77,2.4,0.0,0.0,0.0]
[1779540919499,38.24,74660.21,2.4,0.0,0.0,0.0]
[1779540932593,38.24,74660.55,2.4,0.0,0.0,0.0]
[1779540937628,38.24,74660.66,2.4,0.0,0.0,0.0]
[1779540942663,38.24,74668.38,2.4,0.0,0.0,0.0]
[1779540947698,38.24,74669.24,2.4,0.0,0.0,0.0]
[1779540952734,38.24,74669.2,2.4,0.0,0.0,0.0]
[1779540957770,38.24,74670.72,2.4,0.0,0.0,0.0]
[1779540962805,38.24,74670.93,2.4,0.0,0.0,0.0]
[1779540967840,38.24,74670.49,2.4,0.0,0.0,0.0]
[1779540975896,38.24,74671.03,2.4,0.0,0.0,0.0]
[1779540984959,38.24,74672.63,2.4,0.0,0.0,0.0]
[1779540991001,38.24,74672.41,2.4,0.0,0.0,0.0]
[1779540997045,38.24,74672.45,2.4,0.0,0.0,0.0]
[1779541002080,38.24,74672.56,2.4,0.0,0.0,0.0]
[1779541008122,38.24,74672.46,2.4,0.0,0.0,0.0]
[1779541017184,38.24,74672.52,2.4,0.0,0.0,0.0]
[1779541023227,38.24,74672.38,2.4,0.0,0.0,0.0]
[1779541028262,38.24,74672.39,2.4,0.0,0.0,0.0]
[1779541033297,38.24,74674.13,2.4,0.0,0.0,0.0]
[1779541039339,38.24,74675.39,2.4,0.0,0.0,0.0]
[1779541044374,38.24,74675.26,2.4,0.0,0.0,0.0]
[1779541049409,38.24,74675.31,2.4,0.0,0.0,0.0]
[1779541054459,38.24,74675.29,2.4,0.0,0.0,0.0]
[1779541059494,38.24,74675.12,2.4,0.0,0.0,0.0]
[1779541065536,38.24,74675.21,2.4,0.0,0.0,0.0]
[1779541070570,38.24,74671.56,2.4,0.0,0.0,0.0]
[1779541076613,38.24,74671.06,2.4,0.0,0.0,0.0]
[1779541081648,38.24,74670.8,2.4,0.0,0.0,0.0]
[1779541087690,38.24,74670.66,2.4,0.0,0.0,0.0]
[1779541092725,38.24,74663.24,2.4,0.0,0.0,0.0]
[1779541097759,38.24,74662.59,2.4,0.0,0.0,0.0]
[1779541102795,38.24,74662.3,2.4,0.0,0.0,0.0]
[1779541116895,38.24,74662.87,2.4,0.0,0.0,0.0]
[1779541125957,38.24,74662.75,2.4,0.0,0.0,0.0]
[1779541130994,38.24,74662.47,2.4,0.0,0.0,0.0]
[1779541134015,38.24,74651.73,2.4,0.0,0.0,0.0]
[1779541139050,38.24,74648.53,2.4,0.0,0.0,0.0]
[1779541144085,38.24,74648.33,2.4,0.0,0.0,0.0]
[1779541149120,38.24,74649.39,2.4,0.0,0.0,0.0]
[1779541154155,38.24,74650.88,2.4,0.0,0.0,0.0]
[1779541159190,38.24,74651.25,2.4,0.0,0.0,0.0]
[1779541160955,38.24,74651.06,2.4,0.0,0.0,0.0]
[1779541161207,38.24,74651.06,2.4,0.0,0.0,0.0]
[1779541169260,38.24,74654.68,2.4,0.0,0.0,0.0]
[1779541176309,38.24,74658.52,2.4,0.0,0.0,0.0]
[1779541180337,38.24,74669.35,2.4,0.0,0.0,0.0]
[1779541183358,38.24,74682.81,2.4,0.0,0.0,0.0]
[1779541188393,38.24,74683.88,2.4,0.0,0.0,0.0]
[1779541193428,38.24,74683.43,2.4,0.0,0.0,0.0]
[1779541198464,38.24,74683.35,2.4,0.0,0.0,0.0]
[1779541203498,38.24,74682.04,2.4,0.0,0.0,0.0]
[1779541208533,38.24,74696.81,2.4,0.0,0.0,0.0]
[1779541213568,38.24,74698.91,2.4,0.0,0.0,0.0]
[1779541218603,38.24,74700.86,2.4,0.0,0.0,0.0]
[1779541220618,38.24,74711.63,2.4,0.0,0.0,0.0]
[1779541221625,38.24,74731.86,2.4,0.0,0.0,0.0]
[1779541224646,38.24,74742.92,2.4,0.0,0.0,0.0]
[1779541225653,38.24,74767.18,2.4,0.0,0.0,0.0]
[1779541226660,38.24,74781.5,2.4,0.0,0.0,0.0]
[1779541229681,38.24,74771.1,2.4,0.0,0.0,0.0]
[1779541234724,38.24,74774.23,2.4,0.0,0.0,0.0]
[1779541239758,38.24,74776.92,2.4,0.0,0.0,0.0]
[1779541244794,38.24,74777.84,2.4,0.0,0.0,0.0]
[1779541249829,38.24,74782.87,2.4,0.0,0.0,0.0]
[1779541250729,38.24,74782.87,2.4,0.0,0.0,0.0]
[1779541255871,38.24,74793.32,2.4,0.0,0.0,0.0]
[1779541260906,38.24,74807.64,2.4,0.0,0.0,0.0]
[1779541262920,38.24,74822.53,2.4,0.0,0.0,0.0]
[1779541267956,38.24,74822.06,2.4,0.0,0.0,0.0]
[1779541272991,38.24,74822.23,2.4,0.0,0.0,0.0]
[1779541278027,38.24,74826.25,2.4,0.0,0.0,0.0]
[1779541281050,38.24,74838.38,2.4,0.0,0.0,0.0]
[1779541286085,38.24,74845.97,2.4,0.0,0.0,0.0]
[1779541291120,38.24,74837.83,2.4,0.0,0.0,0.0]
[1779541293145,38.24,74813.61,2.4,0.0,0.0,0.0]
[1779541298180,38.24,74813.61,2.4,0.0,0.0,0.0]
[1779541303215,38.24,74812.35,2.4,0.0,0.0,0.0]
[1779541307243,38.24,74826.3,2.4,0.0,0.0,0.0]
[1779541312277,38.24,74827.39,2.4,0.0,0.0,0.0]
[1779541317313,38.24,74818.43,2.4,0.0,0.0,0.0]
[1779541322348,38.24,74821.36,2.4,0.0,0.0,0.0]
[1779541327383,38.24,74819.43,2.4,0.0,0.0,0.0]
[1779541332418,38.24,74819.57,2.4,0.0,0.0,0.0]
[1779541337453,38.24,74818.49,2.4,0.0,0.0,0.0]
[1779541342488,38.24,74816.56,2.4,0.0,0.0,0.0]
[1779541347523,38.24,74813.21,2.4,0.0,0.0,0.0]
[1779541351552,38.24,74807.63,2.4,0.0,0.0,0.0]
[1779541355582,38.24,74796.87,2.4,0.0,0.0,0.0]
[1779541360619,38.24,74797.04,2.4,0.0,0.0,0.0]
[1779541365653,38.24,74801.15,2.4,0.0,0.0,0.0]
[1779541370688,38.24,74800.51,2.4,0.0,0.0,0.0]
[1779541375723,38.24,74801.23,2.4,0.0,0.0,0.0]
[1779541380758,38.24,74805.24,2.4,0.0,0.0,0.0]
[1779541385793,38.24,74807.47,2.4,0.0,0.0,0.0]
[1779541389821,38.24,74819.92,2.4,0.0,0.0,0.0]
[1779541391836,38.24,74840.76,2.4,0.0,0.0,0.0]
[1779541397878,38.24,74849.36,2.4,0.0,0.0,0.0]
[1779541402912,38.24,74849.1,2.4,0.0,0.0,0.0]
[1779541407948,38.24,74847.75,2.4,0.0,0.0,0.0]
[1779541412983,38.24,74848.51,2.4,0.0,0.0,0.0]
[1779541419025,38.24,74846.41,2.4,0.0,0.0,0.0]
[1779541424060,38.24,74843.04,2.4,0.0,0.0,0.0]
[1779541429095,38.24,74843.9,2.4,0.0,0.0,0.0]
[1779541434131,38.24,74843.98,2.4,0.0,0.0,0.0]
[1779541437153,38.24,74860.74,2.4,0.0,0.0,0.0]
[1779541442187,38.24,74866.48,2.4,0.0,0.0,0.0]
[1779541447222,38.24,74866.82,2.4,0.0,0.0,0.0]
[1779541452257,38.24,74865.85,2.4,0.0,0.0,0.0]
[1779541457292,38.24,74867.24,2.4,0.0,0.0,0.0]
[1779541462327,38.24,74868.98,2.4,0.0,0.0,0.0]
[1779541467362,38.24,74864.97,2.4,0.0,0.0,0.0]
[1779541472397,38.24,74864.16,2.4,0.0,0.0,0.0]
[1779541477432,38.24,74864.59,2.4,0.0,0.0,0.0]
[1779541482467,38.24,74877.31,2.4,0.0,0.0,0.0]
[1779541487511,38.24,74888.12,2.4,0.0,0.0,0.0]
[1779541490530,38.24,74875.05,2.4,0.0,0.0,0.0]
[1779541495565,38.24,74873.56,2.4,0.0,0.0,0.0]
[1779541500600,38.24,74874.69,2.4,0.0,0.0,0.0]
[1779541503635,38.24,74849.91,2.4,0.0,0.0,0.0]
[1779541508670,38.24,74846.3,2.4,0.0,0.0,0.0]
[1779541513705,38.24,74842.18,2.4,0.0,0.0,0.0]
[1779541519748,38.24,74841.93,2.4,0.0,0.0,0.0]
[1779541526795,38.24,74841.85,2.4,0.0,0.0,0.0]
[1779541531831,38.24,74835.29,2.4,0.0,0.0,0.0]
[1779541536865,38.24,74835.96,2.4,0.0,0.0,0.0]
[1779541541901,38.24,74839.48,2.4,0.0,0.0,0.0]
[1779541546936,38.24,74833.32,2.4,0.0,0.0,0.0]
[1779541551971,38.24,74833.22,2.4,0.0,0.0,0.0]
[1779541557006,38.24,74837.44,2.4,0.0,0.0,0.0]
[1779541563052,38.24,74840.04,2.4,0.0,0.0,0.0]
[1779541568086,38.24,74845.21,2.4,0.0,0.0,0.0]
[1779541573121,38.24,74853.3,2.4,0.0,0.0,0.0]
[1779541578156,38.24,74858.65,2.4,0.0,0.0,0.0]
[1779541580170,38.24,74869.41,2.4,0.0,0.0,0.0]
[1779541585204,38.24,74876.73,2.4,0.0,0.0,0.0]
[1779541590240,38.24,74877.33,2.4,0.0,0.0,0.0]
[1779541596282,38.24,74882.36,2.4,0.0,0.0,0.0]
[1779541600320,38.24,74892.43,2.4,0.0,0.0,0.0]
[1779541606362,38.24,74892.79,2.4,0.0,0.0,0.0]
[1779541610390,38.24,74904.46,2.4,0.0,0.0,0.0]
[1779541615433,38.24,74908.51,2.4,0.0,0.0,0.0]
[1779541620469,38.24,74909.52,2.4,0.0,0.0,0.0]
[1779541625508,38.24,74909.44,2.4,0.0,0.0,0.0]
[1779541630543,38.24,74909.61,2.4,0.0,0.0,0.0]
[1779541635578,38.24,74910.14,2.4,0.0,0.0,0.0]
[1779541639606,38.24,74921.25,2.4,0.0,0.0,0.0]
[1779541644641,38.24,74916.67,2.4,0.0,0.0,0.0]
[1779541649676,38.24,74906.07,2.4,0.0,0.0,0.0]
[1779541654730,38.24,74904.84,2.4,0.0,0.0,0.0]
[1779541655734,38.24,74880.52,2.4,0.0,0.0,0.0]
[1779541660770,38.24,74873.76,2.4,0.0,0.0,0.0]
[1779541665806,38.24,74872.8,2.4,0.0,0.0,0.0]
[1779541670842,38.24,74868.13,2.4,0.0,0.0,0.0]
[1779541675877,38.24,74864.88,2.4,0.0,0.0,0.0]
[1779541680913,38.24,74869.33,2.4,0.0,0.0,0.0]
[1779541682927,38.24,74879.39,2.4,0.0,0.0,0.0]
[1779541684941,38.24,74892.48,2.4,0.0,0.0,0.0]
[1779541689976,38.24,74901.72,2.4,0.0,0.0,0.0]
[1779541695011,38.24,74906.49,2.4,0.0,0.0,0.0]
[1779541700046,38.24,74907.5,2.4,0.0,0.0,0.0]
[1779541706088,38.24,74905.69,2.4,0.0,0.0,0.0]
[1779541712130,38.24,74900.88,2.4,0.0,0.0,0.0]
[1779541717165,38.24,74895.33,2.4,0.0,0.0,0.0]
[1779541722200,38.24,74887.84,2.4,0.0,0.0,0.0]
[1779541727235,38.24,74883.36,2.4,0.0,0.0,0.0]
[1779541732271,38.24,74892.74,2.4,0.0,0.0,0.0]
[1779541737306,38.24,74894.51,2.4,0.0,0.0,0.0]
[1779541741334,38.24,74879.3,2.4,0.0,0.0,0.0]
[1779541746369,38.24,74876.84,2.4,0.0,0.0,0.0]
[1779541751404,38.24,74876.75,2.4,0.0,0.0,0.0]
[1779541756439,38.24,74881.96,2.4,0.0,0.0,0.0]
[1779541757446,38.24,74891.83,2.4,0.0,0.0,0.0]
[1779541762481,38.24,74892.06,2.4,0.0,0.0,0.0]
[1779541767516,38.24,74895.59,2.4,0.0,0.0,0.0]
[1779541772552,38.24,74893.12,2.4,0.0,0.0,0.0]
[1779541777587,38.24,74892.25,2.4,0.0,0.0,0.0]
[1779541783629,38.24,74883.0,2.4,0.0,0.0,0.0]
[1779541791685,38.24,74882.6,2.4,0.0,0.0,0.0]
[1779541796719,38.24,74882.46,2.4,0.0,0.0,0.0]
[1779541803769,38.24,74882.74,2.4,0.0,0.0,0.0]
[1779541810818,38.24,74882.53,2.4,0.0,0.0,0.0]
[1779541815852,38.24,74881.92,2.4,0.0,0.0,0.0]
[1779541820888,38.24,74882.04,2.4,0.0,0.0,0.0]
[1779541825923,38.24,74878.0,2.4,0.0,0.0,0.0]
[1779541830958,38.24,74878.68,2.4,0.0,0.0,0.0]
[1779541835993,38.24,74878.73,2.4,0.0,0.0,0.0]
[1779541842039,38.24,74878.9,2.4,0.0,0.0,0.0]
[1779541847078,38.24,74877.03,2.4,0.0,0.0,0.0]
[1779541852113,38.24,74876.51,2.4,0.0,0.0,0.0]
[1779541857148,38.24,74876.79,2.4,0.0,0.0,0.0]
[1779541862183,38.24,74875.15,2.4,0.0,0.0,0.0]
[1779541867218,38.24,74873.85,2.4,0.0,0.0,0.0]
[1779541872253,38.24,74872.47,2.4,0.0,0.0,0.0]
[1779541877288,38.24,74872.99,2.4,0.0,0.0,0.0]
[1779541882324,38.24,74868.6,2.4,0.0,0.0,0.0]
[1779541887359,38.24,74871.12,2.4,0.0,0.0,0.0]
[1779541892394,38.24,74871.89,2.4,0.0,0.0,0.0]
[1779541897429,38.24,74877.36,2.4,0.0,0.0,0.0]
[1779541903471,38.24,74875.4,2.4,0.0,0.0,0.0]
[1779541909513,38.24,74876.7,2.4,0.0,0.0,0.0]
[1779541915554,38.24,74876.56,2.4,0.0,0.0,0.0]
[1779541920590,38.24,74879.25,2.4,0.0,0.0,0.0]
[1779541931668,38.24,74880.96,2.4,0.0,0.0,0.0]
[1779541936704,38.24,74868.9,2.4,0.0,0.0,0.0]
[1779541941739,38.24,74863.93,2.4,0.0,0.0,0.0]
[1779541946774,38.24,74864.32,2.4,0.0,0.0,0.0]
[1779541951809,38.24,74866.17,2.4,0.0,0.0,0.0]
[1779541956844,38.24,74864.68,2.4,0.0,0.0,0.0]
[1779541961880,38.24,74865.1,2.4,0.0,0.0,0.0]
[1779541973963,38.24,74864.96,2.4,0.0,0.0,0.0]
[1779541981012,38.24,74864.57,2.4,0.0,0.0,0.0]
[1779541986047,38.24,74864.49,2.4,0.0,0.0,0.0]
[1779541993096,38.24,74864.38,2.4,0.0,0.0,0.0]
[1779541998131,38.24,74864.96,2.4,0.0,0.0,0.0]
[1779542003166,38.24,74863.99,2.4,0.0,0.0,0.0]
[1779542008205,38.24,74864.45,2.4,0.0,0.0,0.0]
[1779542013240,38.24,74864.34,2.4,0.0,0.0,0.0]
[1779542022303,38.24,74857.22,2.4,0.0,0.0,0.0]
[1779542027339,38.24,74852.69,2.4,0.0,0.0,0.0]
[1779542032374,38.24,74853.79,2.4,0.0,0.0,0.0]
[1779542037409,38.24,74852.39,2.4,0.0,0.0,0.0]
[1779542043450,38.24,74852.79,2.4,0.0,0.0,0.0]
[1779542050505,38.24,74853.61,2.4,0.0,0.0,0.0]
[1779542055539,38.24,74860.3,2.4,0.0,0.0,0.0]
[1779542060612,38.24,74860.35,2.4,0.0,0.0,0.0]
[1779542065647,38.24,74860.71,2.4,0.0,0.0,0.0]
[1779542075719,38.24,74860.71,2.4,0.0,0.0,0.0]
[1779542082767,38.24,74860.66,2.4,0.0,0.0,0.0]
[1779542093845,38.24,74860.8,2.4,0.0,0.0,0.0]
[1779542104922,38.24,74865.18,2.4,0.0,0.0,0.0]
[1779542109959,38.24,74891.29,2.4,0.0,0.0,0.0]
[1779542111988,38.24,74908.13,2.4,0.0,0.0,0.0]
[1779542112983,38.24,74918.88,2.4,0.0,0.0,0.0]
[1779542118019,38.24,74923.19,2.4,0.0,0.0,0.0]
[1779542123053,38.24,74924.84,2.4,0.0,0.0,0.0]
[1779542128088,38.24,74915.87,2.4,0.0,0.0,0.0]
[1779542130102,38.24,74926.01,2.4,0.0,0.0,0.0]
[1779542133138,38.24,74944.82,2.4,0.0,0.0,0.0]
[1779542138178,38.24,74927.97,2.4,0.0,0.0,0.0]
[1779542143214,38.24,74919.63,2.4,0.0,0.0,0.0]
[1779542148251,38.24,74916.84,2.4,0.0,0.0,0.0]
[1779542153602,38.24,74924.33,2.4,0.0,0.0,0.0]
[1779542153668,38.24,74943.29,2.4,0.0,0.0,0.0]
[1779542155301,38.24,74932.47,2.4,0.0,0.0,0.0]
[1779542160337,38.24,74931.28,2.4,0.0,0.0,0.0]
[1779542162351,38.24,74944.61,2.4,0.0,0.0,0.0]
[1779542168394,38.24,74935.88,2.4,0.0,0.0,0.0]
[1779542173430,38.24,74940.9,2.4,0.0,0.0,0.0]
[1779542176452,38.24,74952.25,2.4,0.0,0.0,0.0]
[1779542181487,38.24,74949.88,2.4,0.0,0.0,0.0]
[1779542186522,38.24,74951.0,2.4,0.0,0.0,0.0]
[1779542191557,38.24,74951.19,2.4,0.0,0.0,0.0]
[1779542196592,38.24,74951.25,2.4,0.0,0.0,0.0]
[1779542201627,38.24,74952.12,2.4,0.0,0.0,0.0]
[1779542206673,38.24,74944.85,2.4,0.0,0.0,0.0]
[1779542211703,38.24,74943.0,2.4,0.0,0.0,0.0]
[1779542217745,38.24,74939.45,2.4,0.0,0.0,0.0]
[1779542222779,38.24,74939.93,2.4,0.0,0.0,0.0]
[1779542227815,38.24,74941.13,2.4,0.0,0.0,0.0]
[1779542235871,38.24,74938.4,2.4,0.0,0.0,0.0]
[1779542239899,38.24,74927.62,2.4,0.0,0.0,0.0]
[1779542244934,38.24,74924.82,2.4,0.0,0.0,0.0]
[1779542249969,38.24,74925.55,2.4,0.0,0.0,0.0]
[1779542256014,38.24,74925.99,2.4,0.0,0.0,0.0]
[1779542261049,38.24,74920.31,2.4,0.0,0.0,0.0]
[1779542266084,38.24,74914.64,2.4,0.0,0.0,0.0]
[1779542271119,38.24,74917.98,2.4,0.0,0.0,0.0]
[1779542276156,38.24,74909.92,2.4,0.0,0.0,0.0]
[1779542281191,38.24,74906.12,2.4,0.0,0.0,0.0]
[1779542286226,38.24,74899.66,2.4,0.0,0.0,0.0]
[1779542291263,38.24,74899.52,2.4,0.0,0.0,0.0]
[1779542295291,38.24,74888.08,2.4,0.0,0.0,0.0]
[1779542300327,38.24,74881.75,2.4,0.0,0.0,0.0]
[1779542305362,38.24,74875.48,2.4,0.0,0.0,0.0]
[1779542310397,38.24,74875.11,2.4,0.0,0.0,0.0]
[1779542312406,38.24,74875.96,2.4,0.0,0.0,0.0]
[1779542317446,38.24,74879.29,2.4,0.0,0.0,0.0]
[1779542322481,38.24,74879.73,2.4,0.0,0.0,0.0]
[1779542327518,38.24,74879.93,2.4,0.0,0.0,0.0]
[1779542337588,38.24,74879.83,2.4,0.0,0.0,0.0]
[1779542342623,38.24,74879.74,2.4,0.0,0.0,0.0]
[1779542347658,38.24,74880.54,2.4,0.0,0.0,0.0]
[1779542352698,38.24,74880.4,2.4,0.0,0.0,0.0]
[1779542357734,38.24,74879.51,2.4,0.0,0.0,0.0]
[1779542362769,38.24,74878.63,2.4,0.0,0.0,0.0]
[1779542368811,38.24,74878.04,2.4,0.0,0.0,0.0]
[1779542373845,38.24,74877.28,2.4,0.0,0.0,0.0]
[1779542378881,38.24,74873.59,2.4,0.0,0.0,0.0]
[1779542383916,38.24,74873.32,2.4,0.0,0.0,0.0]
[1779542388951,38.24,74875.1,2.4,0.0,0.0,0.0]
[1779542393986,38.24,74876.58,2.4,0.0,0.0,0.0]
[1779542399020,38.24,74875.26,2.4,0.0,0.0,0.0]
[1779542404065,38.24,74874.28,2.4,0.0,0.0,0.0]
[1779542410107,38.24,74875.79,2.4,0.0,0.0,0.0]
[1779542420177,38.24,74876.21,2.4,0.0,0.0,0.0]
[1779542425212,38.24,74877.57,2.4,0.0,0.0,0.0]
[1779542431254,38.24,74878.12,2.4,0.0,0.0,0.0]
[1779542436289,38.24,74888.92,2.4,0.0,0.0,0.0]
[1779542441324,38.24,74895.56,2.4,0.0,0.0,0.0]
[1779542448373,38.24,74896.13,2.4,0.0,0.0,0.0]
[1779542453410,38.24,74905.19,2.4,0.0,0.0,0.0]
[1779542458446,38.24,74909.31,2.4,0.0,0.0,0.0]
[1779542463484,38.24,74911.92,2.4,0.0,0.0,0.0]
[1779542468521,38.24,74909.75,2.4,0.0,0.0,0.0]
[1779542473558,38.24,74912.24,2.4,0.0,0.0,0.0]
[1779542478593,38.24,74917.62,2.4,0.0,0.0,0.0]
[1779542483628,38.24,74924.7,2.4,0.0,0.0,0.0]
[1779542486649,38.24,74935.06,2.4,0.0,0.0,0.0]
[1779542491684,38.24,74934.69,2.4,0.0,0.0,0.0]
[1779542495712,38.24,74944.92,2.4,0.0,0.0,0.0]
[1779542500747,38.24,74943.94,2.4,0.0,0.0,0.0]
[1779542505786,38.24,74949.24,2.4,0.0,0.0,0.0]
[1779542510823,38.24,74955.19,2.4,0.0,0.0,0.0]
[1779542515858,38.24,74956.08,2.4,0.0,0.0,0.0]
[1779542520895,38.24,74956.65,2.4,0.0,0.0,0.0]
[1779542525990,38.24,74952.72,2.4,0.0,0.0,0.0]
[1779542526089,38.24,74942.02,2.4,0.0,0.0,0.0]
[1779542531971,38.24,74937.52,2.4,0.0,0.0,0.0]
[1779542539020,38.24,74938.27,2.4,0.0,0.0,0.0]
[1779542544055,38.24,74940.48,2.4,0.0,0.0,0.0]
[1779542549090,38.24,74943.68,2.4,0.0,0.0,0.0]
[1779542554124,38.24,74950.01,2.4,0.0,0.0,0.0]
[1779542559160,38.24,74949.92,2.4,0.0,0.0,0.0]
[1779542564195,38.24,74941.62,2.4,0.0,0.0,0.0]
[1779542571244,38.24,74941.56,2.4,0.0,0.0,0.0]
[1779542576279,38.24,74941.56,2.4,0.0,0.0,0.0]
[1779542581314,38.24,74941.35,2.4,0.0,0.0,0.0]
[1779542586349,38.24,74943.52,2.4,0.0,0.0,0.0]
[1779542593398,38.24,74941.85,2.4,0.0,0.0,0.0]
[1779542598433,38.24,74935.44,2.4,0.0,0.0,0.0]
[1779542603468,38.24,74928.15,2.4,0.0,0.0,0.0]
[1779542608503,38.24,74928.02,2.4,0.0,0.0,0.0]
[1779542613538,38.24,74926.62,2.4,0.0,0.0,0.0]
[1779542618573,38.24,74921.42,2.4,0.0,0.0,0.0]
[1779542623608,38.24,74920.06,2.4,0.0,0.0,0.0]
[1779542628648,38.24,74915.71,2.4,0.0,0.0,0.0]
[1779542633687,38.24,74919.37,2.4,0.0,0.0,0.0]
[1779542638722,38.24,74917.58,2.4,0.0,0.0,0.0]
[1779542643757,38.24,74916.28,2.4,0.0,0.0,0.0]
[1779542648792,38.24,74917.04,2.4,0.0,0.0,0.0]
[1779542653827,38.24,74919.34,2.4,0.0,0.0,0.0]
[1779542659869,38.24,74919.34,2.4,0.0,0.0,0.0]
[1779542668932,38.24,74918.72,2.4,0.0,0.0,0.0]
[1779542673968,38.24,74918.65,2.4,0.0,0.0,0.0]
[1779542679003,38.24,74919.57,2.4,0.0,0.0,0.0]
[1779542684039,38.24,74919.13,2.4,0.0,0.0,0.0]
[1779542690081,38.24,74919.13,2.4,0.0,0.0,0.0]
[1779542696123,38.24,74918.76,2.4,0.0,0.0,0.0]
[1779542701158,38.24,74918.46,2.4,0.0,0.0,0.0]
[1779542709214,38.24,74919.11,2.4,0.0,0.0,0.0]
[1779542718277,38.24,74918.95,2.4,0.0,0.0,0.0]
[1779542723312,38.24,74919.66,2.4,0.0,0.0,0.0]
[1779542733382,38.24,74920.23,2.4,0.0,0.0,0.0]
[1779542738417,38.24,74920.89,2.4,0.0,0.0,0.0]
[1779542743452,38.24,74920.97,2.4,0.0,0.0,0.0]
[1779542749494,38.24,74922.72,2.4,0.0,0.0,0.0]
[1779542754529,38.24,74924.31,2.4,0.0,0.0,0.0]
[1779542759564,38.24,74922.72,2.4,0.0,0.0,0.0]
[1779542764600,38.24,74920.12,2.4,0.0,0.0,0.0]
[1779542769636,38.24,74920.05,2.4,0.0,0.0,0.0]
[1779542774671,38.24,74920.35,2.4,0.0,0.0,0.0]
[1779542779706,38.24,74921.1,2.4,0.0,0.0,0.0]
[1779542784741,38.24,74915.05,2.4,0.0,0.0,0.0]
[1779542789776,38.24,74915.4,2.4,0.0,0.0,0.0]
[1779542794812,38.24,74915.32,2.4,0.0,0.0,0.0]
[1779542799847,38.24,74915.69,2.4,0.0,0.0,0.0]
[1779542804882,38.24,74914.81,2.4,0.0,0.0,0.0]
[1779542809917,38.24,74910.09,2.4,0.0,0.0,0.0]
[1779542814952,38.24,74910.94,2.4,0.0,0.0,0.0]
[1779542819987,38.24,74909.65,2.4,0.0,0.0,0.0]
[1779542825022,38.24,74910.39,2.4,0.0,0.0,0.0]
[1779542831064,38.24,74912.61,2.4,0.0,0.0,0.0]
[1779542838114,38.24,74913.45,2.4,0.0,0.0,0.0]
[1779542848184,38.24,74913.45,2.4,0.0,0.0,0.0]
[1779542854227,38.24,74916.61,2.4,0.0,0.0,0.0]
[1779542862284,38.24,74902.04,2.4,0.0,0.0,0.0]
[1779542867319,38.24,74895.91,2.4,0.0,0.0,0.0]
[1779542873361,38.24,74895.89,2.4,0.0,0.0,0.0]
[1779542879403,38.24,74896.4,2.4,0.0,0.0,0.0]
[1779542884438,38.24,74896.4,2.4,0.0,0.0,0.0]
[1779542890480,38.24,74898.37,2.4,0.0,0.0,0.0]
[1779542895515,38.24,74904.45,2.4,0.0,0.0,0.0]
[1779542900549,38.24,74905.12,2.4,0.0,0.0,0.0]
[1779542906592,38.24,74905.16,2.4,0.0,0.0,0.0]
[1779542911627,38.24,74906.04,2.4,0.0,0.0,0.0]
[1779542919683,38.24,74906.35,2.4,0.0,0.0,0.0]
[1779542924718,38.24,74906.1,2.4,0.0,0.0,0.0]
[1779542929753,38.24,74906.17,2.4,0.0,0.0,0.0]
[1779542934788,38.24,74905.56,2.4,0.0,0.0,0.0]
[1779542938818,38.24,74917.07,2.4,0.0,0.0,0.0]
[1779542943855,38.24,74916.58,2.4,0.0,0.0,0.0]
[1779542951910,38.24,74916.7,2.4,0.0,0.0,0.0]
[1779542956945,38.24,74916.84,2.4,0.0,0.0,0.0]
[1779542961980,38.24,74916.11,2.4,0.0,0.0,0.0]
[1779542967017,38.24,74916.08,2.4,0.0,0.0,0.0]
[1779542973061,38.24,74917.41,2.4,0.0,0.0,0.0]
[1779542978097,38.24,74917.07,2.4,0.0,0.0,0.0]
[1779542985146,38.24,74917.15,2.4,0.0,0.0,0.0]
[1779542990181,38.24,74917.01,2.4,0.0,0.0,0.0]
[1779542995216,38.24,74917.0,2.4,0.0,0.0,0.0]
[1779543000259,38.24,74918.53,2.4,0.0,0.0,0.0]
[1779543005296,38.24,74930.27,2.4,0.0,0.0,0.0]
[1779543010332,38.24,74938.36,2.4,0.0,0.0,0.0]
[1779543015365,38.24,74942.97,2.4,0.0,0.0,0.0]
[1779543020400,38.24,74943.34,2.4,0.0,0.0,0.0]
[1779543024435,38.24,74929.31,2.4,0.0,0.0,0.0]
[1779543026446,38.24,74939.85,2.4,0.0,0.0,0.0]
[1779543031481,38.24,74947.16,2.4,0.0,0.0,0.0]
[1779543036517,38.24,74947.17,2.4,0.0,0.0,0.0]
[1779543043566,38.24,74946.02,2.4,0.0,0.0,0.0]
[1779543048601,38.24,74946.4,2.4,0.0,0.0,0.0]
[1779543053636,38.24,74946.79,2.4,0.0,0.0,0.0]
[1779543058672,38.24,74948.77,2.4,0.0,0.0,0.0]
[1779543065721,38.24,74955.09,2.4,0.0,0.0,0.0]
[1779543071763,38.24,74957.37,2.4,0.0,0.0,0.0]
[1779543078812,38.24,74956.26,2.4,0.0,0.0,0.0]
[1779543083847,38.24,74947.76,2.4,0.0,0.0,0.0]
[1779543088882,38.24,74947.63,2.4,0.0,0.0,0.0]
[1779543092910,38.24,74930.73,2.4,0.0,0.0,0.0]
[1779543095931,38.24,74918.01,2.4,0.0,0.0,0.0]
[1779543100966,38.24,74915.6,2.4,0.0,0.0,0.0]
[1779543104994,38.24,74902.33,2.4,0.0,0.0,0.0]
[1779543110032,38.24,74911.32,2.4,0.0,0.0,0.0]
[1779543115068,38.24,74911.31,2.4,0.0,0.0,0.0]
[1779543120103,38.24,74907.83,2.4,0.0,0.0,0.0]
[1779543125139,38.24,74907.46,2.4,0.0,0.0,0.0]
[1779543130175,38.24,74908.76,2.4,0.0,0.0,0.0]
[1779543135219,38.24,74912.04,2.4,0.0,0.0,0.0]
[1779543140253,38.24,74911.65,2.4,0.0,0.0,0.0]
[1779543145288,38.24,74911.16,2.4,0.0,0.0,0.0]
[1779543150323,38.24,74909.26,2.4,0.0,0.0,0.0]
[1779543155358,38.24,74908.44,2.4,0.0,0.0,0.0]
[1779543160393,38.24,74907.05,2.4,0.0,0.0,0.0]
[1779543161400,38.24,74897.26,2.4,0.0,0.0,0.0]
[1779543166435,38.24,74890.89,2.4,0.0,0.0,0.0]
[1779543170464,38.24,74880.95,2.4,0.0,0.0,0.0]
[1779543175498,38.24,74880.82,2.4,0.0,0.0,0.0]
[1779543180533,38.24,74879.71,2.4,0.0,0.0,0.0]
[1779543185568,38.24,74876.86,2.4,0.0,0.0,0.0]
[1779543190606,38.24,74876.33,2.4,0.0,0.0,0.0]
[1779543195642,38.24,74871.42,2.4,0.0,0.0,0.0]
[1779543200678,38.24,74870.13,2.4,0.0,0.0,0.0]
[1779543202692,38.24,74880.24,2.4,0.0,0.0,0.0]
[1779543207727,38.24,74876.6,2.4,0.0,0.0,0.0]
[1779543212762,38.24,74876.49,2.4,0.0,0.0,0.0]
[1779543220818,38.24,74883.15,2.4,0.0,0.0,0.0]
[1779543225853,38.24,74890.65,2.4,0.0,0.0,0.0]
[1779543230888,38.24,74901.48,2.4,0.0,0.0,0.0]
[1779543233909,38.24,74911.67,2.4,0.0,0.0,0.0]
[1779543238946,38.24,74911.89,2.4,0.0,0.0,0.0]
[1779543243982,38.24,74913.96,2.4,0.0,0.0,0.0]
[1779543249018,38.24,74906.56,2.4,0.0,0.0,0.0]
[1779543254053,38.24,74900.12,2.4,0.0,0.0,0.0]
[1779543260095,38.24,74899.99,2.4,0.0,0.0,0.0]
[1779543265131,38.24,74897.97,2.4,0.0,0.0,0.0]
[1779543270168,38.24,74897.99,2.4,0.0,0.0,0.0]
[1779543275203,38.24,74898.0,2.4,0.0,0.0,0.0]
[1779543282252,38.24,74897.82,2.4,0.0,0.0,0.0]
[1779543287287,38.24,74897.41,2.4,0.0,0.0,0.0]
[1779543292324,38.24,74889.94,2.4,0.0,0.0,0.0]
[1779543297359,38.24,74885.27,2.4,0.0,0.0,0.0]
[1779543302399,38.24,74872.06,2.4,0.0,0.0,0.0]
[1779543305416,38.24,74861.56,2.4,0.0,0.0,0.0]
[1779543310451,38.24,74855.47,2.4,0.0,0.0,0.0]
[1779543312465,38.24,74867.34,2.4,0.0,0.0,0.0]
[1779543317500,38.24,74857.82,2.4,0.0,0.0,0.0]
[1779543323542,38.24,74855.94,2.4,0.0,0.0,0.0]
[1779543328577,38.24,74856.21,2.4,0.0,0.0,0.0]
[1779543333612,38.24,74851.43,2.4,0.0,0.0,0.0]
[1779543338647,38.24,74849.52,2.4,0.0,0.0,0.0]
[1779543340662,38.24,74834.78,2.4,0.0,0.0,0.0]
[1779543345697,38.24,74841.53,2.4,0.0,0.0,0.0]
[1779543351739,38.24,74841.68,2.4,0.0,0.0,0.0]
[1779543359795,38.24,74841.54,2.4,0.0,0.0,0.0]
[1779543364830,38.24,74840.95,2.4,0.0,0.0,0.0]
[1779543369865,38.24,74835.01,2.4,0.0,0.0,0.0]
[1779543374900,38.24,74836.01,2.4,0.0,0.0,0.0]
[1779543379935,38.24,74843.06,2.4,0.0,0.0,0.0]
[1779543385977,38.24,74843.12,2.4,0.0,0.0,0.0]
[1779543391012,38.24,74842.7,2.4,0.0,0.0,0.0]
[1779543396047,38.24,74842.43,2.4,0.0,0.0,0.0]
[1779543404103,38.24,74840.88,2.4,0.0,0.0,0.0]
[1779543409138,38.24,74840.29,2.4,0.0,0.0,0.0]
[1779543414173,38.24,74840.53,2.4,0.0,0.0,0.0]
[1779543419208,38.24,74832.43,2.4,0.0,0.0,0.0]
[1779543422229,38.24,74822.07,2.4,0.0,0.0,0.0]
[1779543425285,38.24,74809.53,2.4,0.0,0.0,0.0]
[1779543430320,38.24,74809.12,2.4,0.0,0.0,0.0]
[1779543431327,38.24,74823.74,2.4,0.0,0.0,0.0]
[1779543436362,38.24,74831.3,2.4,0.0,0.0,0.0]
[1779543441399,38.24,74839.98,2.4,0.0,0.0,0.0]
[1779543446432,38.24,74844.79,2.4,0.0,0.0,0.0]
[1779543453481,38.24,74855.17,2.4,0.0,0.0,0.0]
[1779543459523,38.24,74859.27,2.4,0.0,0.0,0.0]
[1779543465565,38.24,74861.66,2.4,0.0,0.0,0.0]
[1779543470601,38.24,74862.04,2.4,0.0,0.0,0.0]
[1779543476643,38.24,74858.86,2.4,0.0,0.0,0.0]
[1779543481679,38.24,74861.99,2.4,0.0,0.0,0.0]
[1779543486713,38.24,74863.11,2.4,0.0,0.0,0.0]
[1779543492755,38.24,74863.29,2.4,0.0,0.0,0.0]
[1779543497791,38.24,74864.19,2.4,0.0,0.0,0.0]
[1779543501819,38.24,74875.52,2.4,0.0,0.0,0.0]
[1779543506854,38.24,74876.5,2.4,0.0,0.0,0.0]
[1779543518938,38.24,74877.96,2.4,0.0,0.0,0.0]
[1779543525987,38.24,74878.54,2.4,0.0,0.0,0.0]
[1779543531022,38.24,74885.51,2.4,0.0,0.0,0.0]
[1779543536057,38.24,74889.94,2.4,0.0,0.0,0.0]
[1779543541092,38.24,74890.75,2.4,0.0,0.0,0.0]
[1779543546127,38.24,74892.14,2.4,0.0,0.0,0.0]
[1779543553179,38.24,74887.0,2.4,0.0,0.0,0.0]
[1779543558214,38.24,74884.41,2.4,0.0,0.0,0.0]
[1779543563249,38.24,74876.18,2.4,0.0,0.0,0.0]
[1779543568284,38.24,74871.08,2.4,0.0,0.0,0.0]
[1779543573320,38.24,74871.5,2.4,0.0,0.0,0.0]
[1779543578355,38.24,74871.99,2.4,0.0,0.0,0.0]
[1779543583390,38.24,74871.07,2.4,0.0,0.0,0.0]
[1779543588426,38.24,74864.19,2.4,0.0,0.0,0.0]
[1779543593460,38.24,74865.02,2.4,0.0,0.0,0.0]
[1779543598496,38.24,74862.09,2.4,0.0,0.0,0.0]
[1779543603534,38.24,74862.46,2.4,0.0,0.0,0.0]
[1779543608569,38.24,74862.48,2.4,0.0,0.0,0.0]
[1779543613604,38.24,74861.55,2.4,0.0,0.0,0.0]
[1779543618639,38.24,74861.83,2.4,0.0,0.0,0.0]
[1779543623674,38.24,74861.69,2.4,0.0,0.0,0.0]
[1779543629716,38.24,74861.78,2.4,0.0,0.0,0.0]
[1779543634780,38.24,74861.99,2.4,0.0,0.0,0.0]
[1779543640819,38.24,74862.68,2.4,0.0,0.0,0.0]
[1779543643844,38.24,74850.77,2.4,0.0,0.0,0.0]
[1779543644849,38.24,74839.19,2.4,0.0,0.0,0.0]
[1779543649884,38.24,74837.94,2.4,0.0,0.0,0.0]
[1779543654918,38.24,74832.55,2.4,0.0,0.0,0.0]
[1779543659954,38.24,74833.55,2.4,0.0,0.0,0.0]
[1779543664989,38.24,74838.99,2.4,0.0,0.0,0.0]
[1779543671032,38.24,74835.0,2.4,0.0,0.0,0.0]
[1779543676067,38.24,74834.23,2.4,0.0,0.0,0.0]
[1779543681102,38.24,74834.5,2.4,0.0,0.0,0.0]
[1779543686137,38.24,74834.61,2.4,0.0,0.0,0.0]
[1779543692179,38.24,74834.94,2.4,0.0,0.0,0.0]
[1779543697214,38.24,74834.06,2.4,0.0,0.0,0.0]
[1779543702249,38.24,74831.98,2.4,0.0,0.0,0.0]
[1779543707283,38.24,74832.53,2.4,0.0,0.0,0.0]
[1779543713326,38.24,74840.89,2.4,0.0,0.0,0.0]
[1779543718361,38.24,74845.47,2.4,0.0,0.0,0.0]
[1779543724403,38.24,74845.35,2.4,0.0,0.0,0.0]
[1779543730445,38.24,74842.72,2.4,0.0,0.0,0.0]
[1779543736487,38.24,74847.79,2.4,0.0,0.0,0.0]
[1779543741522,38.24,74850.81,2.4,0.0,0.0,0.0]
[1779543746557,38.24,74852.13,2.4,0.0,0.0,0.0]
[1779543751592,38.24,74852.21,2.4,0.0,0.0,0.0]
[1779543756694,38.24,74852.06,2.4,0.0,0.0,0.0]
[1779543762738,38.24,74852.1,2.4,0.0,0.0,0.0]
[1779543768778,38.24,74856.7,2.4,0.0,0.0,0.0]
[1779543773813,38.24,74857.1,2.4,0.0,0.0,0.0]
[1779543783883,38.24,74857.93,2.4,0.0,0.0,0.0]
[1779543788918,38.24,74860.77,2.4,0.0,0.0,0.0]
[1779543803016,38.24,74861.11,2.4,0.0,0.0,0.0]
[1779543808051,38.24,74861.17,2.4,0.0,0.0,0.0]
[1779543818121,38.24,74861.2,2.4,0.0,0.0,0.0]
[1779543826177,38.24,74861.79,2.4,0.0,0.0,0.0]
[1779543831213,38.24,74857.1,2.4,0.0,0.0,0.0]
[1779543836247,38.24,74856.74,2.4,0.0,0.0,0.0]
[1779543841283,38.24,74856.23,2.4,0.0,0.0,0.0]
[1779543847325,38.24,74863.84,2.4,0.0,0.0,0.0]
[1779543853367,38.24,74863.28,2.4,0.0,0.0,0.0]
[1779543866457,38.24,74863.75,2.4,0.0,0.0,0.0]
[1779543872500,38.24,74863.75,2.4,0.0,0.0,0.0]
[1779543884584,38.24,74864.44,2.4,0.0,0.0,0.0]
[1779543890626,38.24,74864.14,2.4,0.0,0.0,0.0]
[1779543902710,38.24,74863.58,2.4,0.0,0.0,0.0]
[1779543907745,38.24,74863.54,2.4,0.0,0.0,0.0]
[1779543913787,38.24,74863.57,2.4,0.0,0.0,0.0]
[1779543923857,38.24,74863.57,2.4,0.0,0.0,0.0]
[1779543928892,38.24,74865.61,2.4,0.0,0.0,0.0]
[1779543934934,38.24,74865.64,2.4,0.0,0.0,0.0]
[1779543939969,38.24,74877.17,2.4,0.0,0.0,0.0]
[1779543945011,38.24,74886.34,2.4,0.0,0.0,0.0]
[1779543950039,38.24,74886.42,2.4,0.0,0.0,0.0]
[1779543957088,38.24,74888.88,2.4,0.0,0.0,0.0]
[1779543960110,38.24,74898.76,2.4,0.0,0.0,0.0]
[1779543965145,38.24,74902.44,2.4,0.0,0.0,0.0]
[1779543971188,38.24,74905.49,2.4,0.0,0.0,0.0]
[1779543976223,38.24,74903.19,2.4,0.0,0.0,0.0]
[1779543981258,38.24,74905.59,2.4,0.0,0.0,0.0]
[1779543987300,38.24,74904.65,2.4,0.0,0.0,0.0]
[1779543992335,38.24,74905.13,2.4,0.0,0.0,0.0]
[1779543997371,38.24,74905.21,2.4,0.0,0.0,0.0]
[1779544002406,38.24,74904.98,2.4,0.0,0.0,0.0]
[1779544008448,38.24,74905.0,2.4,0.0,0.0,0.0]
[1779544016504,38.24,74905.17,2.4,0.0,0.0,0.0]
[1779544022545,38.24,74907.49,2.4,0.0,0.0,0.0]
[1779544025567,38.24,74922.09,2.4,0.0,0.0,0.0]
[1779544030602,38.24,74928.05,2.4,0.0,0.0,0.0]
[1779544035637,38.24,74928.1,2.4,0.0,0.0,0.0]
[1779544041679,38.24,74928.4,2.4,0.0,0.0,0.0]
[1779544047721,38.24,74926.2,2.4,0.0,0.0,0.0]
[1779544053763,38.24,74927.36,2.4,0.0,0.0,0.0]
[1779544058798,38.24,74928.11,2.4,0.0,0.0,0.0]
[1779544063833,38.24,74928.22,2.4,0.0,0.0,0.0]
[1779544068868,38.24,74932.7,2.4,0.0,0.0,0.0]
[1779544073903,38.24,74935.43,2.4,0.0,0.0,0.0]
[1779544078938,38.24,74935.18,2.4,0.0,0.0,0.0]
[1779544083973,38.24,74934.58,2.4,0.0,0.0,0.0]
[1779544089013,38.24,74935.67,2.4,0.0,0.0,0.0]
[1779544094051,38.24,74938.11,2.4,0.0,0.0,0.0]
[1779544097069,38.24,74949.32,2.4,0.0,0.0,0.0]
[1779544103112,38.24,74959.56,2.4,0.0,0.0,0.0]
[1779544105126,38.24,74971.76,2.4,0.0,0.0,0.0]
[1779544109166,38.24,74990.18,2.4,0.0,0.0,0.0]
[1779544114209,38.24,74995.6,2.4,0.0,0.0,0.0]
[1779544118237,38.24,75008.19,2.4,0.0,0.0,0.0]
[1779544123272,38.24,75014.21,2.4,0.0,0.0,0.0]
[1779544128311,38.24,75020.32,2.4,0.0,0.0,0.0]
[1779544133345,38.24,75011.45,2.4,0.0,0.0,0.0]
[1779544139387,38.24,75010.91,2.4,0.0,0.0,0.0]
[1779544143415,38.24,75021.71,2.4,0.0,0.0,0.0]
[1779544146436,38.24,75033.17,2.4,0.0,0.0,0.0]
[1779544151471,38.24,75040.95,2.4,0.0,0.0,0.0]
[1779544156507,38.24,75042.58,2.4,0.0,0.0,0.0]
[1779544160535,38.24,75024.79,2.4,0.0,0.0,0.0]
[1779544165576,38.24,75025.91,2.4,0.0,0.0,0.0]
[1779544169600,38.24,75037.28,2.4,0.0,0.0,0.0]
[1779544174635,38.24,75042.68,2.4,0.0,0.0,0.0]
[1779544179670,38.24,75046.78,2.4,0.0,0.0,0.0]
[1779544184705,38.24,75046.81,2.4,0.0,0.0,0.0]
[1779544189740,38.24,75050.51,2.4,0.0,0.0,0.0]
[1779544194775,38.24,75069.51,2.4,0.0,0.0,0.0]
[1779544199810,38.24,75068.94,2.4,0.0,0.0,0.0]
[1779544204845,38.24,75076.06,2.4,0.0,0.0,0.0]
[1779544209880,38.24,75064.2,2.4,0.0,0.0,0.0]
[1779544214915,38.24,75064.39,2.4,0.0,0.0,0.0]
[1779544219951,38.24,75049.31,2.4,0.0,0.0,0.0]
[1779544224986,38.24,75045.81,2.4,0.0,0.0,0.0]
[1779544227009,38.24,75029.98,2.4,0.0,0.0,0.0]
[1779544232047,38.24,75024.98,2.4,0.0,0.0,0.0]
[1779544237082,38.24,75030.75,2.4,0.0,0.0,0.0]
[1779544242117,38.24,75030.46,2.4,0.0,0.0,0.0]
[1779544247152,38.24,75037.27,2.4,0.0,0.0,0.0]
[1779544252187,38.24,75041.16,2.4,0.0,0.0,0.0]
[1779544257222,38.24,75040.69,2.4,0.0,0.0,0.0]
[1779544262257,38.24,75039.74,2.4,0.0,0.0,0.0]
[1779544267292,38.24,75039.63,2.4,0.0,0.0,0.0]
[1779544272327,38.24,75038.96,2.4,0.0,0.0,0.0]
[1779544277362,38.24,75038.63,2.4,0.0,0.0,0.0]
[1779544282397,38.24,75036.21,2.4,0.0,0.0,0.0]
[1779544287433,38.24,75035.99,2.4,0.0,0.0,0.0]
[1779544296495,38.24,75036.96,2.4,0.0,0.0,0.0]
[1779544302537,38.24,75036.66,2.4,0.0,0.0,0.0]
[1779544307572,38.24,75036.78,2.4,0.0,0.0,0.0]
[1779544312608,38.24,75028.36,2.4,0.0,0.0,0.0]
[1779544317643,38.24,75026.39,2.4,0.0,0.0,0.0]
[1779544320664,38.24,75036.38,2.4,0.0,0.0,0.0]
[1779544325700,38.24,75038.97,2.4,0.0,0.0,0.0]
[1779544330735,38.24,75040.19,2.4,0.0,0.0,0.0]
[1779544334763,38.24,75029.69,2.4,0.0,0.0,0.0]
[1779544339798,38.24,75034.78,2.4,0.0,0.0,0.0]
[1779544344833,38.24,75021.7,2.4,0.0,0.0,0.0]
[1779544349868,38.24,75025.54,2.4,0.0,0.0,0.0]
[1779544354903,38.24,75036.28,2.4,0.0,0.0,0.0]
[1779544359939,38.24,75016.84,2.4,0.0,0.0,0.0]
[1779544362960,38.24,75002.13,2.4,0.0,0.0,0.0]
[1779544367996,38.24,75004.25,2.4,0.0,0.0,0.0]
[1779544373032,38.24,75008.2,2.4,0.0,0.0,0.0]
[1779544378067,38.24,75015.52,2.4,0.0,0.0,0.0]
[1779544383102,38.24,75016.2,2.4,0.0,0.0,0.0]
[1779544388137,38.24,75018.02,2.4,0.0,0.0,0.0]
[1779544393171,38.24,75018.39,2.4,0.0,0.0,0.0]
[1779544398207,38.24,75019.19,2.4,0.0,0.0,0.0]
[1779544403242,38.24,75019.01,2.4,0.0,0.0,0.0]
[1779544408277,38.24,75019.37,2.4,0.0,0.0,0.0]
[1779544413312,38.24,75023.31,2.4,0.0,0.0,0.0]
[1779544418348,38.24,75031.93,2.4,0.0,0.0,0.0]
[1779544422386,38.24,75047.4,2.4,0.0,0.0,0.0]
[1779544427421,38.24,75040.4,2.4,0.0,0.0,0.0]
[1779544432456,38.24,75049.61,2.4,0.0,0.0,0.0]
[1779544436484,38.24,75062.9,2.4,0.0,0.0,0.0]
[1779544439505,38.24,75073.9,2.4,0.0,0.0,0.0]
[1779544443533,38.24,75084.08,2.4,0.0,0.0,0.0]
[1779544448568,38.24,75083.37,2.4,0.0,0.0,0.0]
[1779544449579,38.24,75102.54,2.4,0.0,0.0,0.0]
[1779544450584,38.24,75117.59,2.4,0.0,0.0,0.0]
[1779544455619,38.24,75118.52,2.4,0.0,0.0,0.0]
[1779544457656,38.24,75134.43,2.4,0.0,0.0,0.0]
[1779544458648,38.24,75155.82,2.4,0.0,0.0,0.0]
[1779544463683,38.24,75164.77,2.4,0.0,0.0,0.0]
[1779544466704,38.24,75154.44,2.4,0.0,0.0,0.0]
[1779544471743,38.24,75161.67,2.4,0.0,0.0,0.0]
[1779544476778,38.24,75158.81,2.4,0.0,0.0,0.0]
[1779544480805,38.24,75148.24,2.4,0.0,0.0,0.0]
[1779544481818,38.24,75161.49,2.4,0.0,0.0,0.0]
[1779544482824,38.24,75174.29,2.4,0.0,0.0,0.0]
[1779544487861,38.24,75178.76,2.4,0.0,0.0,0.0]
[1779544492897,38.24,75177.62,2.4,0.0,0.0,0.0]
[1779544497932,38.24,75168.59,2.4,0.0,0.0,0.0]
[1779544502967,38.24,75173.88,2.4,0.0,0.0,0.0]
[1779544506997,38.24,75161.53,2.4,0.0,0.0,0.0]
[1779544512030,38.24,75160.56,2.4,0.0,0.0,0.0]
[1779544517065,38.24,75154.05,2.4,0.0,0.0,0.0]
[1779544522100,38.24,75133.39,2.4,0.0,0.0,0.0]
[1779544526128,38.24,75122.63,2.4,0.0,0.0,0.0]
[1779544531163,38.24,75121.52,2.4,0.0,0.0,0.0]
[1779544536197,38.24,75159.28,2.4,0.0,0.0,0.0]
[1779544541232,38.24,75166.14,2.4,0.0,0.0,0.0]
[1779544545261,38.24,75156.46,2.4,0.0,0.0,0.0]
[1779544550296,38.24,75165.4,2.4,0.0,0.0,0.0]
[1779544557347,38.24,75163.32,2.4,0.0,0.0,0.0]
[1779544562382,38.24,75159.58,2.4,0.0,0.0,0.0]
[1779544567417,38.24,75159.71,2.4,0.0,0.0,0.0]
[1779544572452,38.24,75165.8,2.4,0.0,0.0,0.0]
[1779544577487,38.24,75162.23,2.4,0.0,0.0,0.0]
[1779544582522,38.24,75163.01,2.4,0.0,0.0,0.0]
[1779544587557,38.24,75164.03,2.4,0.0,0.0,0.0]
[1779544592593,38.24,75164.35,2.4,0.0,0.0,0.0]
[1779544597628,38.24,75164.22,2.4,0.0,0.0,0.0]
[1779544602663,38.24,75163.33,2.4,0.0,0.0,0.0]
[1779544607698,38.24,75159.68,2.4,0.0,0.0,0.0]
[1779544612735,38.24,75157.78,2.4,0.0,0.0,0.0]
[1779544620791,38.24,75157.64,2.4,0.0,0.0,0.0]
[1779544625826,38.24,75154.04,2.4,0.0,0.0,0.0]
[1779544630861,38.24,75148.32,2.4,0.0,0.0,0.0]
[1779544635896,38.24,75150.06,2.4,0.0,0.0,0.0]
[1779544640931,38.24,75147.37,2.4,0.0,0.0,0.0]
[1779544645966,38.24,75148.15,2.4,0.0,0.0,0.0]
[1779544653015,38.24,75143.99,2.4,0.0,0.0,0.0]
[1779544659057,38.24,75140.66,2.4,0.0,0.0,0.0]
[1779544664092,38.24,75138.16,2.4,0.0,0.0,0.0]
[1779544669127,38.24,75138.4,2.4,0.0,0.0,0.0]
[1779544674163,38.24,75148.2,2.4,0.0,0.0,0.0]
[1779544679197,38.24,75155.42,2.4,0.0,0.0,0.0]
[1779544685239,38.24,75156.63,2.4,0.0,0.0,0.0]
[1779544694303,38.24,75157.25,2.4,0.0,0.0,0.0]
[1779544699338,38.24,75159.31,2.4,0.0,0.0,0.0]
[1779544705380,38.24,75155.88,2.4,0.0,0.0,0.0]
[1779544710416,38.24,75153.19,2.4,0.0,0.0,0.0]
[1779544716459,38.24,75155.44,2.4,0.0,0.0,0.0]
[1779544721495,38.24,75158.28,2.4,0.0,0.0,0.0]
[1779544727537,38.24,75157.22,2.4,0.0,0.0,0.0]
[1779544731565,38.24,75143.81,2.4,0.0,0.0,0.0]
[1779544737607,38.24,75142.32,2.4,0.0,0.0,0.0]
[1779544738614,38.24,75129.59,2.4,0.0,0.0,0.0]
[1779544743649,38.24,75129.64,2.4,0.0,0.0,0.0]
[1779544748684,38.24,75131.3,2.4,0.0,0.0,0.0]
[1779544753722,38.24,75135.47,2.4,0.0,0.0,0.0]
[1779544763792,38.24,75140.65,2.4,0.0,0.0,0.0]
[1779544768827,38.24,75143.22,2.4,0.0,0.0,0.0]
[1779544774869,38.24,75145.22,2.4,0.0,0.0,0.0]
[1779544778904,38.24,75127.03,2.4,0.0,0.0,0.0]
[1779544783938,38.24,75127.33,2.4,0.0,0.0,0.0]
[1779544788974,38.24,75128.64,2.4,0.0,0.0,0.0]
[1779544794010,38.24,75129.71,2.4,0.0,0.0,0.0]
[1779544799045,38.24,75136.16,2.4,0.0,0.0,0.0]
[1779544802094,38.24,75146.59,2.4,0.0,0.0,0.0]
[1779544807129,38.24,75145.75,2.4,0.0,0.0,0.0]
[1779544812165,38.24,75146.95,2.4,0.0,0.0,0.0]
[1779544816193,38.24,75136.23,2.4,0.0,0.0,0.0]
[1779544821228,38.24,75126.77,2.4,0.0,0.0,0.0]
[1779544826263,38.24,75123.88,2.4,0.0,0.0,0.0]
[1779544831299,38.24,75121.25,2.4,0.0,0.0,0.0]
[1779544836334,38.24,75121.89,2.4,0.0,0.0,0.0]
[1779544841369,38.24,75121.21,2.4,0.0,0.0,0.0]
[1779544847412,38.24,75121.33,2.4,0.0,0.0,0.0]
[1779544852447,38.24,75112.81,2.4,0.0,0.0,0.0]
[1779544857482,38.24,75102.34,2.4,0.0,0.0,0.0]
[1779544862519,38.24,75099.78,2.4,0.0,0.0,0.0]
[1779544867554,38.24,75092.59,2.4,0.0,0.0,0.0]
[1779544873596,38.24,75089.16,2.4,0.0,0.0,0.0]
[1779544878631,38.24,75086.72,2.4,0.0,0.0,0.0]
[1779544883666,38.24,75085.18,2.4,0.0,0.0,0.0]
[1779544888700,38.24,75082.32,2.4,0.0,0.0,0.0]
[1779544893736,38.24,75087.81,2.4,0.0,0.0,0.0]
[1779544898771,38.24,75087.76,2.4,0.0,0.0,0.0]
[1779544903806,38.24,75084.5,2.4,0.0,0.0,0.0]
[1779544908841,38.24,75085.26,2.4,0.0,0.0,0.0]
[1779544913876,38.24,75084.65,2.4,0.0,0.0,0.0]
[1779544918911,38.24,75081.19,2.4,0.0,0.0,0.0]
[1779544923947,38.24,75080.06,2.4,0.0,0.0,0.0]
[1779544928981,38.24,75080.03,2.4,0.0,0.0,0.0]
[1779544934016,38.24,75082.95,2.4,0.0,0.0,0.0]
[1779544939051,38.24,75083.38,2.4,0.0,0.0,0.0]
[1779544945094,38.24,75082.92,2.4,0.0,0.0,0.0]
[1779544950129,38.24,75081.58,2.4,0.0,0.0,0.0]
[1779544955165,38.24,75080.02,2.4,0.0,0.0,0.0]
[1779544960199,38.24,75079.55,2.4,0.0,0.0,0.0]
[1779544968255,38.24,75077.22,2.4,0.0,0.0,0.0]
[1779544973290,38.24,75067.23,2.4,0.0,0.0,0.0]
[1779544978325,38.24,75064.65,2.4,0.0,0.0,0.0]
[1779544983360,38.24,75062.34,2.4,0.0,0.0,0.0]
[1779544988395,38.24,75060.23,2.4,0.0,0.0,0.0]
[1779544993430,38.24,75067.06,2.4,0.0,0.0,0.0]
[1779544998465,38.24,75067.56,2.4,0.0,0.0,0.0]
[1779545004507,38.24,75067.77,2.4,0.0,0.0,0.0]
[1779545009542,38.24,75067.44,2.4,0.0,0.0,0.0]
[1779545015584,38.24,75066.72,2.4,0.0,0.0,0.0]
[1779545021626,38.24,75066.54,2.4,0.0,0.0,0.0]
[1779545026661,38.24,75063.93,2.4,0.0,0.0,0.0]
[1779545032703,38.24,75061.94,2.4,0.0,0.0,0.0]
[1779545038745,38.24,75061.46,2.4,0.0,0.0,0.0]
[1779545043780,38.24,75059.88,2.4,0.0,0.0,0.0]
[1779545048815,38.24,75056.29,2.4,0.0,0.0,0.0]
[1779545053850,38.24,75053.08,2.4,0.0,0.0,0.0]
[1779545058885,38.24,75050.29,2.4,0.0,0.0,0.0]
[1779545063920,38.24,75049.92,2.4,0.0,0.0,0.0]
[1779545069962,38.24,75049.32,2.4,0.0,0.0,0.0]
[1779545075001,38.24,75051.37,2.4,0.0,0.0,0.0]
[1779545080036,38.24,75055.57,2.4,0.0,0.0,0.0]
[1779545085071,38.24,75060.48,2.4,0.0,0.0,0.0]
[1779545090106,38.24,75060.23,2.4,0.0,0.0,0.0]
[1779545096148,38.24,75060.19,2.4,0.0,0.0,0.0]
[1779545102189,38.24,75060.54,2.4,0.0,0.0,0.0]
[1779545107226,38.24,75059.25,2.4,0.0,0.0,0.0]
[1779545112261,38.24,75052.15,2.4,0.0,0.0,0.0]
[1779545117296,38.24,75052.56,2.4,0.0,0.0,0.0]
[1779545123338,38.24,75052.38,2.4,0.0,0.0,0.0]
[1779545129380,38.24,75052.58,2.4,0.0,0.0,0.0]
[1779545134415,38.24,75049.76,2.4,0.0,0.0,0.0]
[1779545139450,38.24,75051.12,2.4,0.0,0.0,0.0]
[1779545146499,38.24,75050.61,2.4,0.0,0.0,0.0]
[1779545151534,38.24,75041.73,2.4,0.0,0.0,0.0]
[1779545156569,38.24,75032.34,2.4,0.0,0.0,0.0]
[1779545161604,38.24,75029.71,2.4,0.0,0.0,0.0]
[1779545166639,38.24,75043.85,2.4,0.0,0.0,0.0]
[1779545171674,38.24,75045.03,2.4,0.0,0.0,0.0]
[1779545177716,38.24,75051.55,2.4,0.0,0.0,0.0]
[1779545182751,38.24,75050.3,2.4,0.0,0.0,0.0]
[1779545187786,38.24,75051.05,2.4,0.0,0.0,0.0]
[1779545192821,38.24,75051.3,2.4,0.0,0.0,0.0]
[1779545197856,38.24,75059.56,2.4,0.0,0.0,0.0]
[1779545202891,38.24,75060.1,2.4,0.0,0.0,0.0]
[1779545207926,38.24,75060.43,2.4,0.0,0.0,0.0]
[1779545213968,38.24,75063.19,2.4,0.0,0.0,0.0]
[1779545219003,38.24,75067.45,2.4,0.0,0.0,0.0]
[1779545221034,38.24,75112.98,2.4,0.0,0.0,0.0]
[1779545222034,38.24,75149.85,2.4,0.0,0.0,0.0]
[1779545227068,38.24,75162.77,2.4,0.0,0.0,0.0]
[1779545232103,38.24,75164.14,2.4,0.0,0.0,0.0]
[1779545237138,38.24,75166.09,2.4,0.0,0.0,0.0]
[1779545242173,38.24,75157.9,2.4,0.0,0.0,0.0]
[1779545247208,38.24,75158.14,2.4,0.0,0.0,0.0]
[1779545252243,38.24,75155.93,2.4,0.0,0.0,0.0]
[1779545257278,38.24,75154.9,2.4,0.0,0.0,0.0]
[1779545262315,38.24,75158.59,2.4,0.0,0.0,0.0]
[1779545267350,38.24,75160.5,2.4,0.0,0.0,0.0]
[1779545274400,38.24,75161.48,2.4,0.0,0.0,0.0]
[1779545279435,38.24,75158.12,2.4,0.0,0.0,0.0]
[1779545284470,38.24,75161.01,2.4,0.0,0.0,0.0]
[1779545289505,38.24,75169.0,2.4,0.0,0.0,0.0]
[1779545294540,38.24,75163.23,2.4,0.0,0.0,0.0]
[1779545299574,38.24,75164.71,2.4,0.0,0.0,0.0]
[1779545304610,38.24,75164.37,2.4,0.0,0.0,0.0]
[1779545309645,38.24,75167.72,2.4,0.0,0.0,0.0]
[1779545311659,38.24,75161.18,2.4,0.0,0.0,0.0]
[1779545316694,38.24,75156.63,2.4,0.0,0.0,0.0]
[1779545321728,38.24,75155.31,2.4,0.0,0.0,0.0]
[1779545326764,38.24,75155.15,2.4,0.0,0.0,0.0]
[1779545332805,38.24,75156.33,2.4,0.0,0.0,0.0]
[1779545337841,38.24,75156.46,2.4,0.0,0.0,0.0]
[1779545342876,38.24,75156.49,2.4,0.0,0.0,0.0]
[1779545347911,38.24,75156.25,2.4,0.0,0.0,0.0]
[1779545352946,38.24,75156.36,2.4,0.0,0.0,0.0]
[1779545357981,38.24,75157.15,2.4,0.0,0.0,0.0]
[1779545363016,38.24,75156.29,2.4,0.0,0.0,0.0]
[1779545366040,38.24,75146.53,2.4,0.0,0.0,0.0]
[1779545371079,38.24,75146.14,2.4,0.0,0.0,0.0]
[1779545374096,38.24,75135.9,2.4,0.0,0.0,0.0]
[1779545379131,38.24,75134.96,2.4,0.0,0.0,0.0]
[1779545389201,38.24,75134.79,2.4,0.0,0.0,0.0]
[1779545394236,38.24,75133.66,2.4,0.0,0.0,0.0]
[1779545399271,38.24,75130.18,2.4,0.0,0.0,0.0]
[1779545404306,38.24,75133.63,2.4,0.0,0.0,0.0]
[1779545409343,38.24,75132.79,2.4,0.0,0.0,0.0]
[1779545414379,38.24,75134.09,2.4,0.0,0.0,0.0]
[1779545417403,38.24,75144.76,2.4,0.0,0.0,0.0]
[1779545418410,38.24,75157.7,2.4,0.0,0.0,0.0]
[1779545423446,38.24,75156.09,2.4,0.0,0.0,0.0]
[1779545428481,38.24,75156.38,2.4,0.0,0.0,0.0]
[1779545433516,38.24,75158.11,2.4,0.0,0.0,0.0]
[1779545438559,38.24,75166.65,2.4,0.0,0.0,0.0]
[1779545444601,38.24,75164.68,2.4,0.0,0.0,0.0]
[1779545449644,38.24,75164.44,2.4,0.0,0.0,0.0]
[1779545454694,38.24,75160.11,2.4,0.0,0.0,0.0]
[1779545459735,38.24,75156.56,2.4,0.0,0.0,0.0]
[1779545464770,38.24,75156.37,2.4,0.0,0.0,0.0]
[1779545469805,38.24,75159.76,2.4,0.0,0.0,0.0]
[1779545474840,38.24,75160.53,2.4,0.0,0.0,0.0]
[1779545479875,38.24,75160.39,2.4,0.0,0.0,0.0]
[1779545484910,38.24,75160.27,2.4,0.0,0.0,0.0]
[1779545489945,38.24,75160.77,2.4,0.0,0.0,0.0]
[1779545496994,38.24,75160.58,2.4,0.0,0.0,0.0]
[1779545502029,38.24,75159.59,2.4,0.0,0.0,0.0]
[1779545507064,38.24,75160.17,2.4,0.0,0.0,0.0]
[1779545512099,38.24,75160.28,2.4,0.0,0.0,0.0]
[1779545517135,38.24,75159.69,2.4,0.0,0.0,0.0]
[1779545522170,38.24,75154.35,2.4,0.0,0.0,0.0]
[1779545528212,38.24,75154.94,2.4,0.0,0.0,0.0]
[1779545533247,38.24,75156.16,2.4,0.0,0.0,0.0]
[1779545538282,38.24,75160.11,2.4,0.0,0.0,0.0]
[1779545544323,38.24,75160.81,2.4,0.0,0.0,0.0]
[1779545549359,38.24,75160.86,2.4,0.0,0.0,0.0]
[1779545554394,38.24,75161.72,2.4,0.0,0.0,0.0]
[1779545559429,38.24,75161.74,2.4,0.0,0.0,0.0]
[1779545569499,38.24,75158.72,2.4,0.0,0.0,0.0]
[1779545575541,38.24,75158.35,2.4,0.0,0.0,0.0]
[1779545583597,38.24,75158.42,2.4,0.0,0.0,0.0]
[1779545594675,38.24,75158.51,2.4,0.0,0.0,0.0]
[1779545599710,38.24,75161.21,2.4,0.0,0.0,0.0]
[1779545606759,38.24,75161.14,2.4,0.0,0.0,0.0]
[1779545612801,38.24,75160.18,2.4,0.0,0.0,0.0]
[1779545617836,38.24,75160.2,2.4,0.0,0.0,0.0]
[1779545622871,38.24,75160.48,2.4,0.0,0.0,0.0]
[1779545632941,38.24,75160.65,2.4,0.0,0.0,0.0]
[1779545637978,38.24,75161.94,2.4,0.0,0.0,0.0]
[1779545643013,38.24,75162.32,2.4,0.0,0.0,0.0]
[1779545651070,38.24,75162.53,2.4,0.0,0.0,0.0]
[1779545656106,38.24,75162.35,2.4,0.0,0.0,0.0]
[1779545661141,38.24,75160.48,2.4,0.0,0.0,0.0]
[1779545666176,38.24,75160.96,2.4,0.0,0.0,0.0]
[1779545671211,38.24,75160.7,2.4,0.0,0.0,0.0]
[1779545678260,38.24,75161.05,2.4,0.0,0.0,0.0]
[1779545683295,38.24,75159.21,2.4,0.0,0.0,0.0]
[1779545689337,38.24,75159.22,2.4,0.0,0.0,0.0]
[1779545691351,38.24,75142.68,2.4,0.0,0.0,0.0]
[1779545696386,38.24,75135.52,2.4,0.0,0.0,0.0]
[1779545701421,38.24,75126.89,2.4,0.0,0.0,0.0]
[1779545706456,38.24,75135.92,2.4,0.0,0.0,0.0]
[1779545712498,38.24,75136.61,2.4,0.0,0.0,0.0]
[1779545717533,38.24,75133.88,2.4,0.0,0.0,0.0]
[1779545720554,38.24,75122.14,2.4,0.0,0.0,0.0]
[1779545725589,38.24,75129.53,2.4,0.0,0.0,0.0]
[1779545730624,38.24,75129.51,2.4,0.0,0.0,0.0]
[1779545735659,38.24,75127.73,2.4,0.0,0.0,0.0]
[1779545740693,38.24,75125.63,2.4,0.0,0.0,0.0]
[1779545745729,38.24,75124.97,2.4,0.0,0.0,0.0]
[1779545750765,38.24,75125.27,2.4,0.0,0.0,0.0]
[1779545757815,38.24,75124.86,2.4,0.0,0.0,0.0]
[1779545762850,38.24,75125.3,2.4,0.0,0.0,0.0]
[1779545767885,38.24,75125.24,2.4,0.0,0.0,0.0]
[1779545772920,38.24,75125.7,2.4,0.0,0.0,0.0]
[1779545778962,38.24,75124.88,2.4,0.0,0.0,0.0]
[1779545783997,38.24,75122.21,2.4,0.0,0.0,0.0]
[1779545789032,38.24,75121.02,2.4,0.0,0.0,0.0]
[1779545794067,38.24,75121.1,2.4,0.0,0.0,0.0]
[1779545797088,38.24,75146.55,2.4,0.0,0.0,0.0]
[1779545798095,38.24,75164.17,2.4,0.0,0.0,0.0]
[1779545803130,38.24,75165.62,2.4,0.0,0.0,0.0]
[1779545808165,38.24,75166.1,2.4,0.0,0.0,0.0]
[1779545813200,38.24,75166.37,2.4,0.0,0.0,0.0]
[1779545818235,38.24,75166.7,2.4,0.0,0.0,0.0]
[1779545823271,38.24,75165.57,2.4,0.0,0.0,0.0]
[1779545828309,38.24,75165.66,2.4,0.0,0.0,0.0]
[1779545833344,38.24,75166.65,2.4,0.0,0.0,0.0]
[1779545841401,38.24,75169.92,2.4,0.0,0.0,0.0]
[1779545846437,38.24,75173.04,2.4,0.0,0.0,0.0]
[1779545852479,38.24,75176.79,2.4,0.0,0.0,0.0]
[1779545857514,38.24,75168.73,2.4,0.0,0.0,0.0]
[1779545859528,38.24,75158.99,2.4,0.0,0.0,0.0]
[1779545866577,38.24,75158.75,2.4,0.0,0.0,0.0]
[1779545871612,38.24,75159.35,2.4,0.0,0.0,0.0]
[1779545877654,38.24,75150.43,2.4,0.0,0.0,0.0]
[1779545882689,38.24,75150.42,2.4,0.0,0.0,0.0]
[1779545887724,38.24,75150.58,2.4,0.0,0.0,0.0]
[1779545892759,38.24,75150.8,2.4,0.0,0.0,0.0]
[1779545897795,38.24,75154.64,2.4,0.0,0.0,0.0]
[1779545902828,38.24,75155.57,2.4,0.0,0.0,0.0]
[1779545915920,38.24,75156.24,2.4,0.0,0.0,0.0]
[1779545922971,38.24,75156.77,2.4,0.0,0.0,0.0]
[1779545930020,38.24,75156.82,2.4,0.0,0.0,0.0]
[1779545940090,38.24,75156.84,2.4,0.0,0.0,0.0]
[1779545947139,38.24,75155.67,2.4,0.0,0.0,0.0]
[1779545955195,38.24,75154.15,2.4,0.0,0.0,0.0]
[1779545960230,38.24,75154.14,2.4,0.0,0.0,0.0]
[1779545965265,38.24,75153.86,2.4,0.0,0.0,0.0]
[1779545970300,38.24,75149.15,2.4,0.0,0.0,0.0]
[1779545972314,38.24,75143.12,2.4,0.0,0.0,0.0]
[1779545977349,38.24,75133.76,2.4,0.0,0.0,0.0]
[1779545982387,38.24,75133.22,2.4,0.0,0.0,0.0]
[1779545988429,38.24,75139.78,2.4,0.0,0.0,0.0]
[1779545993464,38.24,75139.43,2.4,0.0,0.0,0.0]
[1779545998499,38.24,75148.58,2.4,0.0,0.0,0.0]
[1779546003534,38.24,75156.4,2.4,0.0,0.0,0.0]
[1779546009576,38.24,75156.81,2.4,0.0,0.0,0.0]
[1779546014611,38.24,75156.83,2.4,0.0,0.0,0.0]
[1779546019654,38.24,75157.03,2.4,0.0,0.0,0.0]
[1779546024689,38.24,75157.25,2.4,0.0,0.0,0.0]
[1779546029724,38.24,75158.73,2.4,0.0,0.0,0.0]
[1779546034759,38.24,75159.6,2.4,0.0,0.0,0.0]
[1779546039794,38.24,75163.14,2.4,0.0,0.0,0.0]
[1779546047850,38.24,75162.95,2.4,0.0,0.0,0.0]
[1779546053892,38.24,75163.47,2.4,0.0,0.0,0.0]
[1779546059934,38.24,75163.44,2.4,0.0,0.0,0.0]
[1779546064969,38.24,75163.59,2.4,0.0,0.0,0.0]
[1779546069005,38.24,75206.12,2.4,0.0,0.0,0.0]
[1779546071020,38.24,75218.02,2.4,0.0,0.0,0.0]
[1779546076055,38.24,75217.47,2.4,0.0,0.0,0.0]
[1779546081090,38.24,75220.92,2.4,0.0,0.0,0.0]
[1779546086127,38.24,75230.79,2.4,0.0,0.0,0.0]
[1779546091162,38.24,75236.48,2.4,0.0,0.0,0.0]
[1779546096197,38.24,75234.21,2.4,0.0,0.0,0.0]
[1779546101232,38.24,75235.75,2.4,0.0,0.0,0.0]
[1779546106267,38.24,75236.41,2.4,0.0,0.0,0.0]
[1779546111310,38.24,75237.5,2.4,0.0,0.0,0.0]
[1779546116347,38.24,75236.65,2.4,0.0,0.0,0.0]
[1779546119368,38.24,75225.59,2.4,0.0,0.0,0.0]
[1779546123396,38.24,75214.98,2.4,0.0,0.0,0.0]
[1779546128431,38.24,75212.39,2.4,0.0,0.0,0.0]
[1779546133466,38.24,75212.25,2.4,0.0,0.0,0.0]
[1779546138501,38.24,75223.69,2.4,0.0,0.0,0.0]
[1779546143537,38.24,75224.08,2.4,0.0,0.0,0.0]
[1779546148573,38.24,75223.9,2.4,0.0,0.0,0.0]
[1779546153608,38.24,75220.2,2.4,0.0,0.0,0.0]
[1779546158643,38.24,75219.09,2.4,0.0,0.0,0.0]
[1779546163678,38.24,75217.59,2.4,0.0,0.0,0.0]
[1779546168713,38.24,75217.69,2.4,0.0,0.0,0.0]
[1779546174755,38.24,75218.25,2.4,0.0,0.0,0.0]
[1779546180797,38.24,75218.41,2.4,0.0,0.0,0.0]
[1779546185833,38.24,75218.32,2.4,0.0,0.0,0.0]
[1779546190868,38.24,75218.6,2.4,0.0,0.0,0.0]
[1779546197917,38.24,75220.31,2.4,0.0,0.0,0.0]
[1779546202952,38.24,75220.96,2.4,0.0,0.0,0.0]
[1779546207987,38.24,75226.89,2.4,0.0,0.0,0.0]
[1779546210001,38.24,75240.15,2.4,0.0,0.0,0.0]
[1779546215036,38.24,75239.64,2.4,0.0,0.0,0.0]
[1779546220071,38.24,75239.63,2.4,0.0,0.0,0.0]
[1779546225106,38.24,75235.42,2.4,0.0,0.0,0.0]
[1779546230141,38.24,75233.36,2.4,0.0,0.0,0.0]
[1779546235178,38.24,75237.06,2.4,0.0,0.0,0.0]
[1779546240213,38.24,75239.16,2.4,0.0,0.0,0.0]
[1779546245248,38.24,75241.26,2.4,0.0,0.0,0.0]
[1779546247263,38.24,75256.13,2.4,0.0,0.0,0.0]
[1779546252299,38.24,75256.8,2.4,0.0,0.0,0.0]
[1779546257334,38.24,75249.71,2.4,0.0,0.0,0.0]
[1779546262369,38.24,75241.34,2.4,0.0,0.0,0.0]
[1779546267407,38.24,75222.36,2.4,0.0,0.0,0.0]
[1779546271435,38.24,75212.57,2.4,0.0,0.0,0.0]
[1779546276470,38.24,75214.4,2.4,0.0,0.0,0.0]
[1779546281505,38.24,75220.69,2.4,0.0,0.0,0.0]
[1779546287547,38.24,75221.16,2.4,0.0,0.0,0.0]
[1779546292584,38.24,75226.44,2.4,0.0,0.0,0.0]
[1779546297619,38.24,75226.67,2.4,0.0,0.0,0.0]
[1779546303661,38.24,75222.53,2.4,0.0,0.0,0.0]
[1779546309704,38.24,75223.72,2.4,0.0,0.0,0.0]
[1779546311719,38.24,75235.22,2.4,0.0,0.0,0.0]
[1779546316752,38.24,75240.16,2.4,0.0,0.0,0.0]
[1779546322794,38.24,75245.58,2.4,0.0,0.0,0.0]
[1779546327829,38.24,75251.4,2.4,0.0,0.0,0.0]
[1779546332864,38.24,75247.76,2.4,0.0,0.0,0.0]
[1779546334878,38.24,75235.81,2.4,0.0,0.0,0.0]
[1779546339913,38.24,75235.79,2.4,0.0,0.0,0.0]
[1779546340922,38.24,75225.09,2.4,0.0,0.0,0.0]
[1779546343943,38.24,75215.12,2.4,0.0,0.0,0.0]
[1779546349985,38.24,75218.01,2.4,0.0,0.0,0.0]
[1779546355021,38.24,75218.09,2.4,0.0,0.0,0.0]
[1779546360056,38.24,75216.81,2.4,0.0,0.0,0.0]
[1779546366096,38.24,75214.27,2.4,0.0,0.0,0.0]
[1779546371132,38.24,75215.05,2.4,0.0,0.0,0.0]
[1779546376168,38.24,75217.6,2.4,0.0,0.0,0.0]
[1779546382210,38.24,75216.98,2.4,0.0,0.0,0.0]
[1779546387244,38.24,75209.65,2.4,0.0,0.0,0.0]
[1779546392281,38.24,75207.19,2.4,0.0,0.0,0.0]
[1779546397316,38.24,75207.42,2.4,0.0,0.0,0.0]
[1779546402350,38.24,75207.19,2.4,0.0,0.0,0.0]
[1779546407386,38.24,75207.12,2.4,0.0,0.0,0.0]
[1779546412421,38.24,75206.75,2.4,0.0,0.0,0.0]
[1779546416532,38.24,75206.9,2.4,0.0,0.0,0.0]
[1779546422491,38.24,75206.58,2.4,0.0,0.0,0.0]
[1779546427526,38.24,75207.03,2.4,0.0,0.0,0.0]
[1779546432561,38.24,75207.36,2.4,0.0,0.0,0.0]
[1779546437596,38.24,75204.75,2.4,0.0,0.0,0.0]
[1779546443638,38.24,75204.78,2.4,0.0,0.0,0.0]
[1779546449681,38.24,75204.62,2.4,0.0,0.0,0.0]
[1779546454716,38.24,75200.73,2.4,0.0,0.0,0.0]
[1779546459752,38.24,75199.62,2.4,0.0,0.0,0.0]
[1779546464787,38.24,75197.84,2.4,0.0,0.0,0.0]
[1779546469822,38.24,75197.38,2.4,0.0,0.0,0.0]
[1779546473851,38.24,75184.46,2.4,0.0,0.0,0.0]
[1779546478885,38.24,75184.66,2.4,0.0,0.0,0.0]
[1779546483921,38.24,75187.7,2.4,0.0,0.0,0.0]
[1779546488956,38.24,75184.84,2.4,0.0,0.0,0.0]
[1779546494998,38.24,75184.83,2.4,0.0,0.0,0.0]
[1779546499026,38.24,75199.08,2.4,0.0,0.0,0.0]
[1779546503054,38.24,75209.89,2.4,0.0,0.0,0.0]
[1779546509096,38.24,75210.59,2.4,0.0,0.0,0.0]
[1779546515138,38.24,75209.62,2.4,0.0,0.0,0.0]
[1779546520173,38.24,75207.52,2.4,0.0,0.0,0.0]
[1779546525208,38.24,75207.5,2.4,0.0,0.0,0.0]
[1779546531250,38.24,75209.46,2.4,0.0,0.0,0.0]
[1779546536285,38.24,75209.09,2.4,0.0,0.0,0.0]
[1779546541320,38.24,75208.39,2.4,0.0,0.0,0.0]
[1779546547362,38.24,75211.93,2.4,0.0,0.0,0.0]
[1779546552397,38.24,75214.13,2.4,0.0,0.0,0.0]
[1779546558439,38.24,75215.1,2.4,0.0,0.0,0.0]
[1779546563474,38.24,75225.52,2.4,0.0,0.0,0.0]
[1779546568509,38.24,75226.29,2.4,0.0,0.0,0.0]
[1779546578596,38.24,75225.35,2.4,0.0,0.0,0.0]
[1779546584638,38.24,75225.99,2.4,0.0,0.0,0.0]
[1779546590680,38.24,75226.26,2.4,0.0,0.0,0.0]
[1779546595715,38.24,75232.07,2.4,0.0,0.0,0.0]
[1779546598736,38.24,75245.28,2.4,0.0,0.0,0.0]
[1779546603772,38.24,75246.05,2.4,0.0,0.0,0.0]
[1779546608807,38.24,75243.28,2.4,0.0,0.0,0.0]
[1779546613842,38.24,75244.87,2.4,0.0,0.0,0.0]
[1779546618877,38.24,75249.65,2.4,0.0,0.0,0.0]
[1779546623914,38.24,75240.03,2.4,0.0,0.0,0.0]
[1779546628949,38.24,75234.75,2.4,0.0,0.0,0.0]
[1779546633985,38.24,75234.22,2.4,0.0,0.0,0.0]
[1779546639020,38.24,75232.61,2.4,0.0,0.0,0.0]
[1779546645062,38.24,75231.42,2.4,0.0,0.0,0.0]
[1779546650104,38.24,75224.81,2.4,0.0,0.0,0.0]
[1779546655139,38.24,75217.2,2.4,0.0,0.0,0.0]
[1779546659968,38.24,75217.01,2.4,0.0,0.0,0.0]
[1779546660744,38.24,75217.01,2.4,0.0,0.0,0.0]
[1779546666218,38.24,75223.78,2.4,0.0,0.0,0.0]
[1779546668237,38.24,75241.47,2.4,0.0,0.0,0.0]
[1779546673269,38.24,75250.63,2.4,0.0,0.0,0.0]
[1779546676294,38.24,75261.83,2.4,0.0,0.0,0.0]
[1779546681329,38.24,75260.37,2.4,0.0,0.0,0.0]
[1779546686364,38.24,75261.12,2.4,0.0,0.0,0.0]
[1779546693418,38.24,75266.97,2.4,0.0,0.0,0.0]
[1779546699460,38.24,75273.5,2.4,0.0,0.0,0.0]
[1779546704495,38.24,75270.07,2.4,0.0,0.0,0.0]
[1779546709530,38.24,75274.0,2.4,0.0,0.0,0.0]
[1779546714565,38.24,75272.23,2.4,0.0,0.0,0.0]
[1779546719600,38.24,75270.58,2.4,0.0,0.0,0.0]
[1779546724635,38.24,75272.13,2.4,0.0,0.0,0.0]
[1779546729670,38.24,75270.86,2.4,0.0,0.0,0.0]
[1779546734705,38.24,75270.88,2.4,0.0,0.0,0.0]
[1779546740747,38.24,75271.11,2.4,0.0,0.0,0.0]
[1779546745782,38.24,75275.0,2.4,0.0,0.0,0.0]
[1779546751824,38.24,75274.64,2.4,0.0,0.0,0.0]
[1779546756859,38.24,75274.75,2.4,0.0,0.0,0.0]
[1779546764915,38.24,75275.02,2.4,0.0,0.0,0.0]
[1779546769950,38.24,75274.77,2.4,0.0,0.0,0.0]
[1779546777000,38.24,75275.37,2.4,0.0,0.0,0.0]
[1779546782036,38.24,75275.01,2.4,0.0,0.0,0.0]
[1779546787071,38.24,75281.74,2.4,0.0,0.0,0.0]
[1779546792127,38.24,75290.88,2.4,0.0,0.0,0.0]
[1779546797158,38.24,75292.76,2.4,0.0,0.0,0.0]
[1779546802193,38.24,75289.45,2.4,0.0,0.0,0.0]
[1779546806221,38.24,75277.49,2.4,0.0,0.0,0.0]
[1779546811258,38.24,75275.2,2.4,0.0,0.0,0.0]
[1779546816293,38.24,75280.51,2.4,0.0,0.0,0.0]
[1779546821329,38.24,75286.75,2.4,0.0,0.0,0.0]
[1779546826364,38.24,75286.26,2.4,0.0,0.0,0.0]
[1779546831400,38.24,75282.3,2.4,0.0,0.0,0.0]
[1779546836435,38.24,75273.43,2.4,0.0,0.0,0.0]
[1779546841471,38.24,75275.23,2.4,0.0,0.0,0.0]
[1779546846506,38.24,75277.08,2.4,0.0,0.0,0.0]
[1779546851541,38.24,75285.77,2.4,0.0,0.0,0.0]
[1779546856576,38.24,75288.35,2.4,0.0,0.0,0.0]
[1779546861611,38.24,75286.55,2.4,0.0,0.0,0.0]
[1779546866646,38.24,75284.76,2.4,0.0,0.0,0.0]
[1779546872688,38.24,75283.82,2.4,0.0,0.0,0.0]
[1779546877723,38.24,75280.65,2.4,0.0,0.0,0.0]
[1779546882758,38.24,75280.02,2.4,0.0,0.0,0.0]
[1779546887792,38.24,75279.92,2.4,0.0,0.0,0.0]
[1779546892832,38.24,75286.79,2.4,0.0,0.0,0.0]
[1779546897867,38.24,75286.54,2.4,0.0,0.0,0.0]
[1779546902902,38.24,75286.92,2.4,0.0,0.0,0.0]
[1779546906305,38.24,75291.78,2.4,0.0,0.0,0.0]
[1779546911966,38.24,75293.33,2.4,0.0,0.0,0.0]
[1779546915995,38.24,75303.17,2.4,0.0,0.0,0.0]
[1779546918718,38.24,75303.92,2.4,0.0,0.0,0.0]
[1779546925059,38.24,75298.1,2.4,0.0,0.0,0.0]
[1779546930094,38.24,75294.76,2.4,0.0,0.0,0.0]
[1779546935129,38.24,75291.26,2.4,0.0,0.0,0.0]
[1779546940165,38.24,75291.49,2.4,0.0,0.0,0.0]
[1779546945200,38.24,75291.46,2.4,0.0,0.0,0.0]
[1779546950235,38.24,75285.82,2.4,0.0,0.0,0.0]
[1779546956277,38.24,75285.28,2.4,0.0,0.0,0.0]
[1779546961312,38.24,75285.2,2.4,0.0,0.0,0.0]
[1779546966359,38.24,75281.11,2.4,0.0,0.0,0.0]
[1779546967768,38.24,75275.08,2.4,0.0,0.0,0.0]
[1779546974405,38.24,75269.32,2.4,0.0,0.0,0.0]
[1779546978358,38.24,75269.38,2.4,0.0,0.0,0.0]
[1779546984475,38.24,75269.49,2.4,0.0,0.0,0.0]
[1779546985425,38.24,75269.49,2.4,0.0,0.0,0.0]
[1779546991525,38.24,75268.35,2.4,0.0,0.0,0.0]
[1779546996560,38.24,75276.08,2.4,0.0,0.0,0.0]
[1779547000588,38.24,75290.9,2.4,0.0,0.0,0.0]
[1779547005623,38.24,75297.57,2.4,0.0,0.0,0.0]
[1779547008645,38.24,75334.66,2.4,0.0,0.0,0.0]
[1779547009651,38.24,75359.49,2.4,0.0,0.0,0.0]
[1779547014686,38.24,75369.51,2.4,0.0,0.0,0.0]
[1779547018714,38.24,75381.11,2.4,0.0,0.0,0.0]
[1779547019721,38.24,75392.1,2.4,0.0,0.0,0.0]
[1779547024756,38.24,75388.55,2.4,0.0,0.0,0.0]
[1779547029799,38.24,75376.87,2.4,0.0,0.0,0.0]
[1779547034832,38.24,75372.39,2.4,0.0,0.0,0.0]
[1779547039867,38.24,75364.36,2.4,0.0,0.0,0.0]
[1779547042888,38.24,75354.02,2.4,0.0,0.0,0.0]
[1779547047923,38.24,75348.06,2.4,0.0,0.0,0.0]
[1779547052959,38.24,75351.6,2.4,0.0,0.0,0.0]
[1779547057994,38.24,75348.56,2.4,0.0,0.0,0.0]
[1779547063029,38.24,75348.47,2.4,0.0,0.0,0.0]
[1779547068064,38.24,75344.52,2.4,0.0,0.0,0.0]
[1779547073099,38.24,75344.85,2.4,0.0,0.0,0.0]
[1779547078136,38.24,75346.07,2.4,0.0,0.0,0.0]
[1779547083171,38.24,75343.95,2.4,0.0,0.0,0.0]
[1779547088206,38.24,75350.72,2.4,0.0,0.0,0.0]
[1779547093241,38.24,75351.17,2.4,0.0,0.0,0.0]
[1779547098276,38.24,75351.6,2.4,0.0,0.0,0.0]
[1779547104318,38.24,75353.24,2.4,0.0,0.0,0.0]
[1779547109353,38.24,75356.51,2.4,0.0,0.0,0.0]
[1779547114388,38.24,75357.14,2.4,0.0,0.0,0.0]
[1779547116403,38.24,75369.08,2.4,0.0,0.0,0.0]
[1779547121438,38.24,75368.99,2.4,0.0,0.0,0.0]
[1779547126473,38.24,75369.06,2.4,0.0,0.0,0.0]
[1779547131508,38.24,75371.13,2.4,0.0,0.0,0.0]
[1779547136543,38.24,75368.67,2.4,0.0,0.0,0.0]
[1779547141578,38.24,75361.43,2.4,0.0,0.0,0.0]
[1779547146616,38.24,75354.8,2.4,0.0,0.0,0.0]
[1779547151652,38.24,75357.86,2.4,0.0,0.0,0.0]
[1779547156686,38.24,75358.58,2.4,0.0,0.0,0.0]
[1779547159707,38.24,75348.19,2.4,0.0,0.0,0.0]
[1779547164742,38.24,75346.87,2.4,0.0,0.0,0.0]
[1779547169778,38.24,75348.09,2.4,0.0,0.0,0.0]
[1779547174813,38.24,75348.03,2.4,0.0,0.0,0.0]
[1779547179848,38.24,75347.45,2.4,0.0,0.0,0.0]
[1779547184883,38.24,75347.49,2.4,0.0,0.0,0.0]
[1779547189918,38.24,75347.58,2.4,0.0,0.0,0.0]
[1779547194953,38.24,75342.71,2.4,0.0,0.0,0.0]
[1779547199988,38.24,75336.81,2.4,0.0,0.0,0.0]
[1779547205024,38.24,75328.89,2.4,0.0,0.0,0.0]
[1779547210059,38.24,75328.59,2.4,0.0,0.0,0.0]
[1779547215094,38.24,75326.43,2.4,0.0,0.0,0.0]
[1779547220129,38.24,75324.2,2.4,0.0,0.0,0.0]
[1779547225164,38.24,75323.3,2.4,0.0,0.0,0.0]
[1779547230199,38.24,75322.2,2.4,0.0,0.0,0.0]
[1779547234227,38.24,75317.22,2.4,0.0,0.0,0.0]
[1779547239263,38.24,75317.29,2.4,0.0,0.0,0.0]
[1779547244299,38.24,75317.44,2.4,0.0,0.0,0.0]
[1779547249333,38.24,75318.18,2.4,0.0,0.0,0.0]
[1779547254377,38.24,75324.24,2.4,0.0,0.0,0.0]
[1779547257390,38.24,75334.28,2.4,0.0,0.0,0.0]
[1779547262425,38.24,75344.95,2.4,0.0,0.0,0.0]
[1779547267460,38.24,75345.23,2.4,0.0,0.0,0.0]
[1779547270959,38.24,75349.87,2.4,0.0,0.0,0.0]
[1779547271363,38.24,75352.66,2.4,0.0,0.0,0.0]
[1779547276523,38.24,75359.7,2.4,0.0,0.0,0.0]
[1779547282565,38.24,75360.08,2.4,0.0,0.0,0.0]
[1779547287600,38.24,75360.65,2.4,0.0,0.0,0.0]
[1779547291628,38.24,75355.53,2.4,0.0,0.0,0.0]
[1779547293645,38.24,75345.93,2.4,0.0,0.0,0.0]
[1779547296666,38.24,75355.48,2.4,0.0,0.0,0.0]
[1779547301701,38.24,75353.0,2.4,0.0,0.0,0.0]
[1779547306736,38.24,75354.49,2.4,0.0,0.0,0.0]
[1779547311771,38.24,75354.31,2.4,0.0,0.0,0.0]
[1779547316806,38.24,75357.36,2.4,0.0,0.0,0.0]
[1779547321841,38.24,75360.88,2.4,0.0,0.0,0.0]
[1779547326890,38.24,75361.69,2.4,0.0,0.0,0.0]
[1779547331916,38.24,75367.33,2.4,0.0,0.0,0.0]
[1779547336951,38.24,75366.14,2.4,0.0,0.0,0.0]
[1779547341986,38.24,75370.82,2.4,0.0,0.0,0.0]
[1779547347021,38.24,75377.02,2.4,0.0,0.0,0.0]
[1779547352056,38.24,75377.56,2.4,0.0,0.0,0.0]
[1779547357091,38.24,75378.74,2.4,0.0,0.0,0.0]
[1779547362126,38.24,75377.49,2.4,0.0,0.0,0.0]
[1779547367160,38.24,75374.64,2.4,0.0,0.0,0.0]
[1779547372196,38.24,75377.58,2.4,0.0,0.0,0.0]
[1779547377231,38.24,75382.32,2.4,0.0,0.0,0.0]
[1779547382268,38.24,75385.94,2.4,0.0,0.0,0.0]
[1779547386296,38.24,75395.66,2.4,0.0,0.0,0.0]
[1779547391331,38.24,75396.48,2.4,0.0,0.0,0.0]
[1779547396366,38.24,75394.16,2.4,0.0,0.0,0.0]
[1779547399387,38.24,75383.92,2.4,0.0,0.0,0.0]
[1779547401401,38.24,75374.15,2.4,0.0,0.0,0.0]
[1779547406436,38.24,75375.06,2.4,0.0,0.0,0.0]
[1779547411472,38.24,75370.85,2.4,0.0,0.0,0.0]
[1779547416507,38.24,75367.53,2.4,0.0,0.0,0.0]
[1779547421542,38.24,75375.25,2.4,0.0,0.0,0.0]
[1779547426577,38.24,75379.44,2.4,0.0,0.0,0.0]
[1779547431612,38.24,75379.1,2.4,0.0,0.0,0.0]
[1779547436647,38.24,75384.29,2.4,0.0,0.0,0.0]
[1779547441682,38.24,75388.53,2.4,0.0,0.0,0.0]
[1779547446717,38.24,75387.23,2.4,0.0,0.0,0.0]
[1779547451752,38.24,75385.58,2.4,0.0,0.0,0.0]
[1779547456787,38.24,75386.85,2.4,0.0,0.0,0.0]
[1779547461822,38.24,75387.81,2.4,0.0,0.0,0.0]
[1779547466857,38.24,75388.36,2.4,0.0,0.0,0.0]
[1779547471892,38.24,75388.29,2.4,0.0,0.0,0.0]
[1779547476927,38.24,75387.37,2.4,0.0,0.0,0.0]
[1779547481963,38.24,75389.09,2.4,0.0,0.0,0.0]
[1779547486999,38.24,75388.76,2.4,0.0,0.0,0.0]
[1779547492037,38.24,75389.29,2.4,0.0,0.0,0.0]
[1779547497072,38.24,75393.07,2.4,0.0,0.0,0.0]
[1779547502107,38.24,75388.98,2.4,0.0,0.0,0.0]
[1779547508154,38.24,75391.77,2.4,0.0,0.0,0.0]
[1779547513189,38.24,75387.4,2.4,0.0,0.0,0.0]
[1779547519231,38.24,75388.05,2.4,0.0,0.0,0.0]
[1779547523261,38.24,75377.02,2.4,0.0,0.0,0.0]
[1779547528296,38.24,75376.1,2.4,0.0,0.0,0.0]
[1779547533331,38.24,75380.39,2.4,0.0,0.0,0.0]
[1779547538366,38.24,75380.82,2.4,0.0,0.0,0.0]
[1779547543401,38.24,75390.37,2.4,0.0,0.0,0.0]
[1779547547430,38.24,75401.34,2.4,0.0,0.0,0.0]
[1779547550460,38.24,75414.76,2.4,0.0,0.0,0.0]
[1779547555495,38.24,75416.97,2.4,0.0,0.0,0.0]
[1779547560530,38.24,75415.03,2.4,0.0,0.0,0.0]
[1779547561538,38.24,75430.79,2.4,0.0,0.0,0.0]
[1779547566486,38.24,75431.18,2.4,0.0,0.0,0.0]
[1779547567580,38.24,75419.73,2.4,0.0,0.0,0.0]
[1779547572615,38.24,75418.97,2.4,0.0,0.0,0.0]
[1779547578848,38.24,75417.16,2.4,0.0,0.0,0.0]
[1779547584701,38.24,75408.5,2.4,0.0,0.0,0.0]
[1779547587887,38.24,75402.6,2.4,0.0,0.0,0.0]
[1779547593765,38.24,75396.63,2.4,0.0,0.0,0.0]
[1779547598800,38.24,75395.16,2.4,0.0,0.0,0.0]
[1779547603835,38.24,75394.87,2.4,0.0,0.0,0.0]
[1779547609879,38.24,75397.51,2.4,0.0,0.0,0.0]
[1779547614914,38.24,75397.8,2.4,0.0,0.0,0.0]
[1779547619949,38.24,75396.2,2.4,0.0,0.0,0.0]
[1779547624984,38.24,75396.86,2.4,0.0,0.0,0.0]
[1779547630024,38.24,75394.3,2.4,0.0,0.0,0.0]
[1779547634744,38.24,75394.4,2.4,0.0,0.0,0.0]
[1779547640094,38.24,75406.25,2.4,0.0,0.0,0.0]
[1779547642343,38.24,75407.84,2.4,0.0,0.0,0.0]
[1779547648150,38.24,75419.4,2.4,0.0,0.0,0.0]
[1779547648646,38.24,75419.4,2.4,0.0,0.0,0.0]
[1779547654192,38.24,75422.15,2.4,0.0,0.0,0.0]
[1779547659233,38.24,75415.92,2.4,0.0,0.0,0.0]
[1779547664269,38.24,75416.35,2.4,0.0,0.0,0.0]
[1779547669304,38.24,75412.53,2.4,0.0,0.0,0.0]
[1779547674339,38.24,75403.57,2.4,0.0,0.0,0.0]
[1779547679376,38.24,75409.03,2.4,0.0,0.0,0.0]
[1779547684414,38.24,75407.48,2.4,0.0,0.0,0.0]
[1779547688756,38.24,75403.8,2.4,0.0,0.0,0.0]
[1779547694483,38.24,75400.38,2.4,0.0,0.0,0.0]
[1779547695777,38.24,75400.45,2.4,0.0,0.0,0.0]
[1779547701534,38.24,75400.25,2.4,0.0,0.0,0.0]
[1779547706588,38.24,75398.8,2.4,0.0,0.0,0.0]
[1779547711623,38.24,75399.94,2.4,0.0,0.0,0.0]
[1779547716659,38.24,75399.27,2.4,0.0,0.0,0.0]
[1779547721694,38.24,75389.01,2.4,0.0,0.0,0.0]
[1779547725723,38.24,75378.94,2.4,0.0,0.0,0.0]
[1779547730757,38.24,75365.76,2.4,0.0,0.0,0.0]
[1779547732771,38.24,75355.82,2.4,0.0,0.0,0.0]
[1779547737806,38.24,75349.95,2.4,0.0,0.0,0.0]
[1779547740827,38.24,75340.1,2.4,0.0,0.0,0.0]
[1779547746869,38.24,75332.73,2.4,0.0,0.0,0.0]
[1779547751904,38.24,75327.53,2.4,0.0,0.0,0.0]
[1779547756939,38.24,75324.49,2.4,0.0,0.0,0.0]
[1779547761974,38.24,75329.28,2.4,0.0,0.0,0.0]
[1779547766002,38.24,75347.92,2.4,0.0,0.0,0.0]
[1779547771037,38.24,75348.95,2.4,0.0,0.0,0.0]
[1779547776072,38.24,75345.68,2.4,0.0,0.0,0.0]
[1779547781107,38.24,75346.56,2.4,0.0,0.0,0.0]
[1779547783687,38.24,75346.35,2.4,0.0,0.0,0.0]
[1779547789163,38.24,75347.88,2.4,0.0,0.0,0.0]
[1779547790697,38.24,75347.88,2.4,0.0,0.0,0.0]
[1779547795206,38.24,75336.91,2.4,0.0,0.0,0.0]
[1779547801248,38.24,75340.12,2.4,0.0,0.0,0.0]
[1779547806283,38.24,75338.95,2.4,0.0,0.0,0.0]
[1779547811318,38.24,75339.93,2.4,0.0,0.0,0.0]
[1779547816353,38.24,75337.95,2.4,0.0,0.0,0.0]
[1779547823402,38.24,75337.98,2.4,0.0,0.0,0.0]
[1779547828437,38.24,75341.87,2.4,0.0,0.0,0.0]
[1779547834483,38.24,75344.52,2.4,0.0,0.0,0.0]
[1779547839518,38.24,75346.37,2.4,0.0,0.0,0.0]
[1779547842539,38.24,75362.38,2.4,0.0,0.0,0.0]
[1779547847576,38.24,75365.79,2.4,0.0,0.0,0.0]
[1779547852611,38.24,75368.35,2.4,0.0,0.0,0.0]
[1779547857646,38.24,75372.8,2.4,0.0,0.0,0.0]
[1779547862681,38.24,75371.95,2.4,0.0,0.0,0.0]
[1779547867716,38.24,75371.93,2.4,0.0,0.0,0.0]
[1779547872751,38.24,75369.38,2.4,0.0,0.0,0.0]
[1779547877785,38.24,75366.56,2.4,0.0,0.0,0.0]
[1779547881958,38.24,75363.31,2.4,0.0,0.0,0.0]
[1779547882394,38.24,75363.31,2.4,0.0,0.0,0.0]
[1779547888863,38.24,75362.17,2.4,0.0,0.0,0.0]
[1779547893898,38.24,75365.66,2.4,0.0,0.0,0.0]
[1779547898933,38.24,75363.18,2.4,0.0,0.0,0.0]
[1779547903968,38.24,75363.7,2.4,0.0,0.0,0.0]
[1779547910011,38.24,75363.8,2.4,0.0,0.0,0.0]
[1779547915047,38.24,75362.62,2.4,0.0,0.0,0.0]
[1779547920082,38.24,75365.64,2.4,0.0,0.0,0.0]
[1779547925117,38.24,75365.55,2.4,0.0,0.0,0.0]
[1779547930152,38.24,75365.09,2.4,0.0,0.0,0.0]
[1779547936194,38.24,75364.31,2.4,0.0,0.0,0.0]
[1779547941229,38.24,75364.54,2.4,0.0,0.0,0.0]
[1779547946263,38.24,75372.2,2.4,0.0,0.0,0.0]
[1779547952305,38.24,75375.46,2.4,0.0,0.0,0.0]
[1779547957341,38.24,75377.69,2.4,0.0,0.0,0.0]
[1779547962376,38.24,75379.51,2.4,0.0,0.0,0.0]
[1779547967412,38.24,75377.59,2.4,0.0,0.0,0.0]
[1779547972447,38.24,75378.96,2.4,0.0,0.0,0.0]
[1779547977483,38.24,75379.55,2.4,0.0,0.0,0.0]
[1779547982518,38.24,75377.36,2.4,0.0,0.0,0.0]
[1779547988560,38.24,75380.01,2.4,0.0,0.0,0.0]
[1779547994602,38.24,75381.4,2.4,0.0,0.0,0.0]
[1779547999637,38.24,75389.26,2.4,0.0,0.0,0.0]
[1779548004671,38.24,75388.91,2.4,0.0,0.0,0.0]
[1779548009707,38.24,75382.64,2.4,0.0,0.0,0.0]
[1779548014742,38.24,75382.0,2.4,0.0,0.0,0.0]
[1779548019777,38.24,75380.74,2.4,0.0,0.0,0.0]
[1779548026826,38.24,75380.73,2.4,0.0,0.0,0.0]
[1779548031861,38.24,75374.14,2.4,0.0,0.0,0.0]
[1779548036896,38.24,75373.16,2.4,0.0,0.0,0.0]
[1779548041930,38.24,75372.45,2.4,0.0,0.0,0.0]
[1779548046966,38.24,75372.36,2.4,0.0,0.0,0.0]
[1779548052003,38.24,75366.4,2.4,0.0,0.0,0.0]
[1779548057036,38.24,75366.74,2.4,0.0,0.0,0.0]
[1779548062071,38.24,75365.22,2.4,0.0,0.0,0.0]
[1779548067105,38.24,75365.94,2.4,0.0,0.0,0.0]
[1779548074156,38.24,75365.58,2.4,0.0,0.0,0.0]
[1779548081210,38.24,75364.68,2.4,0.0,0.0,0.0]
[1779548086247,38.24,75369.42,2.4,0.0,0.0,0.0]
[1779548092289,38.24,75369.41,2.4,0.0,0.0,0.0]
[1779548098331,38.24,75366.17,2.4,0.0,0.0,0.0]
[1779548103367,38.24,75366.25,2.4,0.0,0.0,0.0]
[1779548108403,38.24,75369.15,2.4,0.0,0.0,0.0]
[1779548113438,38.24,75373.48,2.4,0.0,0.0,0.0]
[1779548118476,38.24,75374.13,2.4,0.0,0.0,0.0]
[1779548123517,38.24,75376.38,2.4,0.0,0.0,0.0]
[1779548128554,38.24,75375.82,2.4,0.0,0.0,0.0]
[1779548131265,38.24,75376.17,2.4,0.0,0.0,0.0]
[1779548131605,38.24,75376.17,2.4,0.0,0.0,0.0]
[1779548145673,38.24,75376.9,2.4,0.0,0.0,0.0]
[1779548148700,38.24,75440.14,2.4,0.0,0.0,0.0]
[1779548149323,38.24,75440.14,2.4,0.0,0.0,0.0]
[1779548149836,38.24,75440.14,2.4,0.0,0.0,0.0]
[1779548149923,38.24,75450.8,2.4,0.0,0.0,0.0]
[1779548155750,38.24,75454.26,2.4,0.0,0.0,0.0]
[1779548156756,38.24,75464.16,2.4,0.0,0.0,0.0]
[1779548160784,38.24,75453.5,2.4,0.0,0.0,0.0]
[1779548165830,38.24,75453.78,2.4,0.0,0.0,0.0]
[1779548167853,38.24,75472.28,2.4,0.0,0.0,0.0]
[1779548168857,38.24,75497.36,2.4,0.0,0.0,0.0]
[1779548173892,38.24,75495.78,2.4,0.0,0.0,0.0]
[1779548174925,38.24,75541.39,2.4,0.0,0.0,0.0]
[1779548175311,38.24,75541.39,2.4,0.0,0.0,0.0]
[1779548176117,38.24,75541.39,2.4,0.0,0.0,0.0]
[1779548176141,38.24,75564.45,2.4,0.0,0.0,0.0]
[1779548177934,38.24,75590.75,2.4,0.0,0.0,0.0]
[1779548178941,38.24,75604.55,2.4,0.0,0.0,0.0]
[1779548181962,38.24,75589.96,2.4,0.0,0.0,0.0]
[1779548187002,38.24,75592.13,2.4,0.0,0.0,0.0]
[1779548189021,38.24,75572.51,2.4,0.0,0.0,0.0]
[1779548191038,38.24,75555.12,2.4,0.0,0.0,0.0]
[1779548192045,38.24,75569.48,2.4,0.0,0.0,0.0]
[1779548193052,38.24,75582.4,2.4,0.0,0.0,0.0]
[1779548195101,38.24,75596.03,2.4,0.0,0.0,0.0]
[1779548197115,38.24,75584.64,2.4,0.0,0.0,0.0]
[1779548198123,38.24,75572.35,2.4,0.0,0.0,0.0]
[1779548199129,38.24,75551.26,2.4,0.0,0.0,0.0]
[1779548204164,38.24,75539.93,2.4,0.0,0.0,0.0]
[1779548209199,38.24,75522.48,2.4,0.0,0.0,0.0]
[1779548214234,38.24,75519.57,2.4,0.0,0.0,0.0]
[1779548219269,38.24,75524.47,2.4,0.0,0.0,0.0]
[1779548224305,38.24,75526.23,2.4,0.0,0.0,0.0]
[1779548229340,38.24,75514.46,2.4,0.0,0.0,0.0]
[1779548234375,38.24,75517.39,2.4,0.0,0.0,0.0]
[1779548239437,38.24,75518.38,2.4,0.0,0.0,0.0]
[1779548244453,38.24,75510.07,2.4,0.0,0.0,0.0]
[1779548249488,38.24,75509.49,2.4,0.0,0.0,0.0]
[1779548252509,38.24,75503.99,2.4,0.0,0.0,0.0]
[1779548257544,38.24,75501.0,2.4,0.0,0.0,0.0]
[1779548262579,38.24,75494.5,2.4,0.0,0.0,0.0]
[1779548267614,38.24,75495.44,2.4,0.0,0.0,0.0]
[1779548272649,38.24,75499.39,2.4,0.0,0.0,0.0]
[1779548277684,38.24,75499.5,2.4,0.0,0.0,0.0]
[1779548282719,38.24,75496.78,2.4,0.0,0.0,0.0]
[1779548287756,38.24,75483.15,2.4,0.0,0.0,0.0]
[1779548290778,38.24,75472.84,2.4,0.0,0.0,0.0]
[1779548295813,38.24,75470.48,2.4,0.0,0.0,0.0]
[1779548300848,38.24,75465.6,2.4,0.0,0.0,0.0]
[1779548306891,38.24,75464.56,2.4,0.0,0.0,0.0]
[1779548311925,38.24,75464.71,2.4,0.0,0.0,0.0]
[1779548316960,38.24,75464.39,2.4,0.0,0.0,0.0]
[1779548319981,38.24,75453.48,2.4,0.0,0.0,0.0]
[1779548325021,38.24,75452.86,2.4,0.0,0.0,0.0]
[1779548330056,38.24,75445.61,2.4,0.0,0.0,0.0]
[1779548335092,38.24,75445.01,2.4,0.0,0.0,0.0]
[1779548340127,38.24,75450.05,2.4,0.0,0.0,0.0]
[1779548345162,38.24,75454.35,2.4,0.0,0.0,0.0]
[1779548350199,38.24,75457.66,2.4,0.0,0.0,0.0]
[1779548355234,38.24,75456.42,2.4,0.0,0.0,0.0]
[1779548360269,38.24,75457.45,2.4,0.0,0.0,0.0]
[1779548365304,38.24,75459.25,2.4,0.0,0.0,0.0]
[1779548370340,38.24,75459.37,2.4,0.0,0.0,0.0]
[1779548375376,38.24,75456.97,2.4,0.0,0.0,0.0]
[1779548380411,38.24,75456.24,2.4,0.0,0.0,0.0]
[1779548385446,38.24,75455.38,2.4,0.0,0.0,0.0]
[1779548390481,38.24,75455.36,2.4,0.0,0.0,0.0]
[1779548395516,38.24,75454.14,2.4,0.0,0.0,0.0]
[1779548400551,38.24,75455.35,2.4,0.0,0.0,0.0]
[1779548405592,38.24,75456.95,2.4,0.0,0.0,0.0]
[1779548410627,38.24,75460.44,2.4,0.0,0.0,0.0]
[1779548415662,38.24,75458.21,2.4,0.0,0.0,0.0]
[1779548420697,38.24,75461.25,2.4,0.0,0.0,0.0]
[1779548425732,38.24,75464.77,2.4,0.0,0.0,0.0]
[1779548430767,38.24,75465.0,2.4,0.0,0.0,0.0]
[1779548435802,38.24,75464.45,2.4,0.0,0.0,0.0]
[1779548439830,38.24,75450.09,2.4,0.0,0.0,0.0]
[1779548443858,38.24,75438.13,2.4,0.0,0.0,0.0]
[1779548444863,38.24,75438.13,2.4,0.0,0.0,0.0]
[1779548449900,38.24,75433.56,2.4,0.0,0.0,0.0]
[1779548454935,38.24,75433.64,2.4,0.0,0.0,0.0]
[1779548458963,38.24,75421.77,2.4,0.0,0.0,0.0]
[1779548463998,38.24,75421.84,2.4,0.0,0.0,0.0]
[1779548469035,38.24,75420.59,2.4,0.0,0.0,0.0]
[1779548474071,38.24,75418.89,2.4,0.0,0.0,0.0]
[1779548477093,38.24,75408.9,2.4,0.0,0.0,0.0]
[1779548482129,38.24,75408.73,2.4,0.0,0.0,0.0]
[1779548487164,38.24,75399.89,2.4,0.0,0.0,0.0]
[1779548492199,38.24,75402.57,2.4,0.0,0.0,0.0]
[1779548492958,38.24,75402.57,2.4,0.0,0.0,0.0]
[1779548493367,38.24,75402.57,2.4,0.0,0.0,0.0]
[1779548495220,38.24,75419.33,2.4,0.0,0.0,0.0]
[1779548500255,38.24,75420.51,2.4,0.0,0.0,0.0]
[1779548505290,38.24,75421.2,2.4,0.0,0.0,0.0]
[1779548510325,38.24,75420.65,2.4,0.0,0.0,0.0]
[1779548515362,38.24,75423.96,2.4,0.0,0.0,0.0]
[1779548520397,38.24,75421.47,2.4,0.0,0.0,0.0]
[1779548525432,38.24,75421.51,2.4,0.0,0.0,0.0]
[1779548530467,38.24,75415.77,2.4,0.0,0.0,0.0]
[1779548535502,38.24,75412.27,2.4,0.0,0.0,0.0]
[1779548541546,38.24,75406.89,2.4,0.0,0.0,0.0]
[1779548546579,38.24,75405.15,2.4,0.0,0.0,0.0]
[1779548551614,38.24,75408.15,2.4,0.0,0.0,0.0]
[1779548556650,38.24,75408.59,2.4,0.0,0.0,0.0]
[1779548561685,38.24,75409.47,2.4,0.0,0.0,0.0]
[1779548566721,38.24,75422.13,2.4,0.0,0.0,0.0]
[1779548571755,38.24,75425.74,2.4,0.0,0.0,0.0]
[1779548576790,38.24,75425.92,2.4,0.0,0.0,0.0]
[1779548581825,38.24,75425.82,2.4,0.0,0.0,0.0]
[1779548586860,38.24,75441.39,2.4,0.0,0.0,0.0]
[1779548592903,38.24,75453.85,2.4,0.0,0.0,0.0]
[1779548597937,38.24,75462.09,2.4,0.0,0.0,0.0]
[1779548602971,38.24,75468.89,2.4,0.0,0.0,0.0]
[1779548608009,38.24,75464.94,2.4,0.0,0.0,0.0]
[1779548611033,38.24,75457.25,2.4,0.0,0.0,0.0]
[1779548615061,38.24,75443.33,2.4,0.0,0.0,0.0]
[1779548620096,38.24,75442.13,2.4,0.0,0.0,0.0]
[1779548624124,38.24,75452.79,2.4,0.0,0.0,0.0]
[1779548629159,38.24,75451.35,2.4,0.0,0.0,0.0]
[1779548634195,38.24,75445.19,2.4,0.0,0.0,0.0]
[1779548639234,38.24,75451.06,2.4,0.0,0.0,0.0]
[1779548644269,38.24,75453.38,2.4,0.0,0.0,0.0]
[1779548649306,38.24,75447.48,2.4,0.0,0.0,0.0]
[1779548654341,38.24,75451.63,2.4,0.0,0.0,0.0]
[1779548659376,38.24,75451.55,2.4,0.0,0.0,0.0]
[1779548664411,38.24,75450.24,2.4,0.0,0.0,0.0]
[1779548669446,38.24,75449.23,2.4,0.0,0.0,0.0]
[1779548673474,38.24,75442.56,2.4,0.0,0.0,0.0]
[1779548678509,38.24,75436.6,2.4,0.0,0.0,0.0]
[1779548683544,38.24,75425.82,2.4,0.0,0.0,0.0]
[1779548688579,38.24,75424.73,2.4,0.0,0.0,0.0]
[1779548694621,38.24,75426.95,2.4,0.0,0.0,0.0]
[1779548699659,38.24,75427.0,2.4,0.0,0.0,0.0]
[1779548704691,38.24,75430.69,2.4,0.0,0.0,0.0]
[1779548710733,38.24,75428.95,2.4,0.0,0.0,0.0]
[1779548715768,38.24,75433.29,2.4,0.0,0.0,0.0]
[1779548720803,38.24,75431.83,2.4,0.0,0.0,0.0]
[1779548725838,38.24,75432.93,2.4,0.0,0.0,0.0]
[1779548730873,38.24,75435.8,2.4,0.0,0.0,0.0]
[1779548733894,38.24,75450.88,2.4,0.0,0.0,0.0]
[1779548738929,38.24,75453.47,2.4,0.0,0.0,0.0]
[1779548743964,38.24,75452.7,2.4,0.0,0.0,0.0]
[1779548748999,38.24,75452.39,2.4,0.0,0.0,0.0]
[1779548754034,38.24,75453.72,2.4,0.0,0.0,0.0]
[1779548759070,38.24,75454.25,2.4,0.0,0.0,0.0]
[1779548764105,38.24,75457.39,2.4,0.0,0.0,0.0]
[1779548769140,38.24,75455.57,2.4,0.0,0.0,0.0]
[1779548774175,38.24,75455.59,2.4,0.0,0.0,0.0]
[1779548779210,38.24,75456.77,2.4,0.0,0.0,0.0]
[1779548780221,38.24,75466.84,2.4,0.0,0.0,0.0]
[1779548785262,38.24,75471.85,2.4,0.0,0.0,0.0]
[1779548787270,38.24,75482.68,2.4,0.0,0.0,0.0]
[1779548792305,38.24,75485.91,2.4,0.0,0.0,0.0]
[1779548797351,38.24,75497.11,2.4,0.0,0.0,0.0]
[1779548802386,38.24,75501.11,2.4,0.0,0.0,0.0]
[1779548807421,38.24,75504.76,2.4,0.0,0.0,0.0]
[1779548812463,38.24,75496.44,2.4,0.0,0.0,0.0]
[1779548813468,38.24,75486.94,2.4,0.0,0.0,0.0]
[1779548818503,38.24,75486.13,2.4,0.0,0.0,0.0]
[1779548823538,38.24,75486.72,2.4,0.0,0.0,0.0]
[1779548828573,38.24,75486.44,2.4,0.0,0.0,0.0]
[1779548833608,38.24,75487.33,2.4,0.0,0.0,0.0]
[1779548838653,38.24,75486.88,2.4,0.0,0.0,0.0]
[1779548843688,38.24,75494.35,2.4,0.0,0.0,0.0]
[1779548848723,38.24,75497.69,2.4,0.0,0.0,0.0]
[1779548853758,38.24,75503.03,2.4,0.0,0.0,0.0]
[1779548857788,38.24,75514.51,2.4,0.0,0.0,0.0]
[1779548862823,38.24,75517.65,2.4,0.0,0.0,0.0]
[1779548867858,38.24,75518.49,2.4,0.0,0.0,0.0]
[1779548872893,38.24,75512.61,2.4,0.0,0.0,0.0]
[1779548877928,38.24,75516.43,2.4,0.0,0.0,0.0]
[1779548882963,38.24,75511.0,2.4,0.0,0.0,0.0]
[1779548884977,38.24,75500.15,2.4,0.0,0.0,0.0]
[1779548887998,38.24,75489.07,2.4,0.0,0.0,0.0]
[1779548893033,38.24,75494.06,2.4,0.0,0.0,0.0]
[1779548899075,38.24,75496.77,2.4,0.0,0.0,0.0]
[1779548904110,38.24,75497.25,2.4,0.0,0.0,0.0]
[1779548909154,38.24,75507.7,2.4,0.0,0.0,0.0]
[1779548914188,38.24,75509.37,2.4,0.0,0.0,0.0]
[1779548919223,38.24,75518.2,2.4,0.0,0.0,0.0]
[1779548924258,38.24,75521.01,2.4,0.0,0.0,0.0]
[1779548929294,38.24,75520.92,2.4,0.0,0.0,0.0]
[1779548931311,38.24,75510.9,2.4,0.0,0.0,0.0]
[1779548936346,38.24,75509.03,2.4,0.0,0.0,0.0]
[1779548941381,38.24,75516.66,2.4,0.0,0.0,0.0]
[1779548947423,38.24,75516.66,2.4,0.0,0.0,0.0]
[1779548952458,38.24,75518.49,2.4,0.0,0.0,0.0]
[1779548956486,38.24,75528.36,2.4,0.0,0.0,0.0]
[1779548961521,38.24,75536.53,2.4,0.0,0.0,0.0]
[1779548966557,38.24,75545.95,2.4,0.0,0.0,0.0]
[1779548971593,38.24,75540.66,2.4,0.0,0.0,0.0]
[1779548975620,38.24,75526.69,2.4,0.0,0.0,0.0]
[1779548981662,38.24,75526.63,2.4,0.0,0.0,0.0]
[1779548986697,38.24,75521.88,2.4,0.0,0.0,0.0]
[1779548991742,38.24,75522.94,2.4,0.0,0.0,0.0]
[1779548996777,38.24,75521.93,2.4,0.0,0.0,0.0]
[1779549003826,38.24,75522.22,2.4,0.0,0.0,0.0]
[1779549008861,38.24,75522.23,2.4,0.0,0.0,0.0]
[1779549015912,38.24,75513.07,2.4,0.0,0.0,0.0]
[1779549020947,38.24,75517.53,2.4,0.0,0.0,0.0]
[1779549025982,38.24,75533.35,2.4,0.0,0.0,0.0]
[1779549030010,38.24,75545.71,2.4,0.0,0.0,0.0]
[1779549035047,38.24,75551.44,2.4,0.0,0.0,0.0]
[1779549040082,38.24,75552.74,2.4,0.0,0.0,0.0]
[1779549045117,38.24,75553.54,2.4,0.0,0.0,0.0]
[1779549050154,38.24,75553.54,2.4,0.0,0.0,0.0]
[1779549055189,38.24,75553.3,2.4,0.0,0.0,0.0]
[1779549061231,38.24,75553.57,2.4,0.0,0.0,0.0]
[1779549066266,38.24,75546.54,2.4,0.0,0.0,0.0]
[1779549071305,38.24,75539.5,2.4,0.0,0.0,0.0]
[1779549077347,38.24,75536.86,2.4,0.0,0.0,0.0]
[1779549082382,38.24,75537.43,2.4,0.0,0.0,0.0]
[1779549087416,38.24,75538.4,2.4,0.0,0.0,0.0]
[1779549092452,38.24,75544.02,2.4,0.0,0.0,0.0]
[1779549097487,38.24,75543.26,2.4,0.0,0.0,0.0]
[1779549102522,38.24,75543.45,2.4,0.0,0.0,0.0]
[1779549103958,38.24,75543.45,2.4,0.0,0.0,0.0]
[1779549104411,38.24,75544.3,2.4,0.0,0.0,0.0]
[1779549109571,38.24,75544.6,2.4,0.0,0.0,0.0]
[1779549115613,38.24,75544.77,2.4,0.0,0.0,0.0]
[1779549120648,38.24,75544.42,2.4,0.0,0.0,0.0]
[1779549125683,38.24,75539.58,2.4,0.0,0.0,0.0]
[1779549130718,38.24,75536.47,2.4,0.0,0.0,0.0]
[1779549134747,38.24,75523.2,2.4,0.0,0.0,0.0]
[1779549140789,38.24,75518.28,2.4,0.0,0.0,0.0]
[1779549145824,38.24,75524.51,2.4,0.0,0.0,0.0]
[1779549150859,38.24,75525.2,2.4,0.0,0.0,0.0]
[1779549155894,38.24,75522.93,2.4,0.0,0.0,0.0]
[1779549160929,38.24,75527.09,2.4,0.0,0.0,0.0]
[1779549165964,38.24,75535.21,2.4,0.0,0.0,0.0]
[1779549170998,38.24,75534.05,2.4,0.0,0.0,0.0]
[1779549176040,38.24,75535.24,2.4,0.0,0.0,0.0]
[1779549181075,38.24,75532.46,2.4,0.0,0.0,0.0]
[1779549185103,38.24,75542.56,2.4,0.0,0.0,0.0]
[1779549190138,38.24,75552.26,2.4,0.0,0.0,0.0]
[1779549195174,38.24,75551.99,2.4,0.0,0.0,0.0]
[1779549200209,38.24,75552.22,2.4,0.0,0.0,0.0]
[1779549205244,38.24,75553.27,2.4,0.0,0.0,0.0]
[1779549210279,38.24,75553.58,2.4,0.0,0.0,0.0]
[1779549215318,38.24,75553.13,2.4,0.0,0.0,0.0]
[1779549220353,38.24,75554.02,2.4,0.0,0.0,0.0]
[1779549225388,38.24,75553.5,2.4,0.0,0.0,0.0]
[1779549227402,38.24,75565.73,2.4,0.0,0.0,0.0]
[1779549232437,38.24,75564.4,2.4,0.0,0.0,0.0]
[1779549237472,38.24,75564.42,2.4,0.0,0.0,0.0]
[1779549242507,38.24,75563.94,2.4,0.0,0.0,0.0]
[1779549247542,38.24,75562.01,2.4,0.0,0.0,0.0]
[1779549252578,38.24,75562.85,2.4,0.0,0.0,0.0]
[1779549257613,38.24,75562.39,2.4,0.0,0.0,0.0]
[1779549262648,38.24,75563.06,2.4,0.0,0.0,0.0]
[1779549269698,38.24,75560.35,2.4,0.0,0.0,0.0]
[1779549274732,38.24,75559.52,2.4,0.0,0.0,0.0]
[1779549279768,38.24,75561.3,2.4,0.0,0.0,0.0]
[1779549284809,38.24,75560.17,2.4,0.0,0.0,0.0]
[1779549289844,38.24,75559.97,2.4,0.0,0.0,0.0]
[1779549294879,38.24,75558.68,2.4,0.0,0.0,0.0]
[1779549299915,38.24,75556.77,2.4,0.0,0.0,0.0]
[1779549303943,38.24,75541.47,2.4,0.0,0.0,0.0]
[1779549306976,38.24,75529.18,2.4,0.0,0.0,0.0]
[1779549312013,38.24,75526.23,2.4,0.0,0.0,0.0]
[1779549317047,38.24,75530.72,2.4,0.0,0.0,0.0]
[1779549322082,38.24,75523.32,2.4,0.0,0.0,0.0]
[1779549327116,38.24,75523.21,2.4,0.0,0.0,0.0]
[1779549331145,38.24,75512.57,2.4,0.0,0.0,0.0]
[1779549336180,38.24,75510.53,2.4,0.0,0.0,0.0]
[1779549341216,38.24,75508.77,2.4,0.0,0.0,0.0]
[1779549346251,38.24,75508.41,2.4,0.0,0.0,0.0]
[1779549351286,38.24,75510.57,2.4,0.0,0.0,0.0]
[1779549356321,38.24,75511.56,2.4,0.0,0.0,0.0]
[1779549361356,38.24,75511.27,2.4,0.0,0.0,0.0]
[1779549366391,38.24,75512.02,2.4,0.0,0.0,0.0]
[1779549371425,38.24,75516.15,2.4,0.0,0.0,0.0]
[1779549376461,38.24,75516.56,2.4,0.0,0.0,0.0]
[1779549381496,38.24,75516.11,2.4,0.0,0.0,0.0]
[1779549386531,38.24,75516.57,2.4,0.0,0.0,0.0]
[1779549391566,38.24,75525.12,2.4,0.0,0.0,0.0]
[1779549396601,38.24,75525.81,2.4,0.0,0.0,0.0]
[1779549399634,38.24,75535.87,2.4,0.0,0.0,0.0]
[1779549404689,38.24,75532.97,2.4,0.0,0.0,0.0]
[1779549410732,38.24,75534.2,2.4,0.0,0.0,0.0]
[1779549416774,38.24,75532.4,2.4,0.0,0.0,0.0]
[1779549421810,38.24,75532.21,2.4,0.0,0.0,0.0]
[1779549428858,38.24,75532.15,2.4,0.0,0.0,0.0]
[1779549433893,38.24,75532.51,2.4,0.0,0.0,0.0]
[1779549439936,38.24,75532.95,2.4,0.0,0.0,0.0]
[1779549445979,38.24,75532.48,2.4,0.0,0.0,0.0]
[1779549451013,38.24,75526.32,2.4,0.0,0.0,0.0]
[1779549456048,38.24,75523.53,2.4,0.0,0.0,0.0]
[1779549461083,38.24,75521.87,2.4,0.0,0.0,0.0]
[1779549466123,38.24,75524.05,2.4,0.0,0.0,0.0]
[1779549471159,38.24,75521.62,2.4,0.0,0.0,0.0]
[1779549474283,38.24,75521.33,2.4,0.0,0.0,0.0]
[1779549480250,38.24,75523.7,2.4,0.0,0.0,0.0]
[1779549485286,38.24,75528.05,2.4,0.0,0.0,0.0]
[1779549490321,38.24,75529.53,2.4,0.0,0.0,0.0]
[1779549495356,38.24,75534.45,2.4,0.0,0.0,0.0]
[1779549500391,38.24,75534.83,2.4,0.0,0.0,0.0]
[1779549505425,38.24,75534.36,2.4,0.0,0.0,0.0]
[1779549510463,38.24,75534.7,2.4,0.0,0.0,0.0]
[1779549515497,38.24,75534.11,2.4,0.0,0.0,0.0]
[1779549520572,38.24,75534.04,2.4,0.0,0.0,0.0]
[1779549526577,38.24,75542.38,2.4,0.0,0.0,0.0]
[1779549530605,38.24,75555.82,2.4,0.0,0.0,0.0]
[1779549537654,38.24,75555.08,2.4,0.0,0.0,0.0]
[1779549542689,38.24,75558.98,2.4,0.0,0.0,0.0]
[1779549547724,38.24,75563.76,2.4,0.0,0.0,0.0]
[1779549552759,38.24,75569.23,2.4,0.0,0.0,0.0]
[1779549554773,38.24,75580.22,2.4,0.0,0.0,0.0]
[1779549559809,38.24,75581.73,2.4,0.0,0.0,0.0]
[1779549564844,38.24,75591.15,2.4,0.0,0.0,0.0]
[1779549569879,38.24,75589.11,2.4,0.0,0.0,0.0]
[1779549574915,38.24,75588.45,2.4,0.0,0.0,0.0]
[1779549579949,38.24,75588.76,2.4,0.0,0.0,0.0]
[1779549584985,38.24,75588.42,2.4,0.0,0.0,0.0]
[1779549591034,38.24,75584.32,2.4,0.0,0.0,0.0]
[1779549596069,38.24,75576.39,2.4,0.0,0.0,0.0]
[1779549601104,38.24,75576.66,2.4,0.0,0.0,0.0]
[1779549606139,38.24,75565.86,2.4,0.0,0.0,0.0]
[1779549611174,38.24,75564.71,2.4,0.0,0.0,0.0]
[1779549616209,38.24,75563.56,2.4,0.0,0.0,0.0]
[1779549621245,38.24,75563.76,2.4,0.0,0.0,0.0]
[1779549626279,38.24,75562.95,2.4,0.0,0.0,0.0]
[1779549631317,38.24,75558.32,2.4,0.0,0.0,0.0]
[1779549636352,38.24,75557.82,2.4,0.0,0.0,0.0]
[1779549639373,38.24,75567.12,2.4,0.0,0.0,0.0]
[1779549644412,38.24,75567.6,2.4,0.0,0.0,0.0]
[1779549649449,38.24,75566.92,2.4,0.0,0.0,0.0]
[1779549654483,38.24,75563.62,2.4,0.0,0.0,0.0]
[1779549659519,38.24,75561.29,2.4,0.0,0.0,0.0]
[1779549664554,38.24,75567.45,2.4,0.0,0.0,0.0]
[1779549669591,38.24,75567.87,2.4,0.0,0.0,0.0]
[1779549674626,38.24,75566.61,2.4,0.0,0.0,0.0]
[1779549679661,38.24,75568.67,2.4,0.0,0.0,0.0]
[1779549684697,38.24,75573.54,2.4,0.0,0.0,0.0]
[1779549689732,38.24,75577.85,2.4,0.0,0.0,0.0]
[1779549694767,38.24,75585.92,2.4,0.0,0.0,0.0]
[1779549699802,38.24,75587.75,2.4,0.0,0.0,0.0]
[1779549704837,38.24,75580.31,2.4,0.0,0.0,0.0]
[1779549710881,38.24,75578.05,2.4,0.0,0.0,0.0]
[1779549714961,38.24,75576.49,2.4,0.0,0.0,0.0]
[1779549715797,38.24,75576.49,2.4,0.0,0.0,0.0]
[1779549722965,38.24,75576.52,2.4,0.0,0.0,0.0]
[1779549729008,38.24,75570.92,2.4,0.0,0.0,0.0]
[1779549734043,38.24,75551.64,2.4,0.0,0.0,0.0]
[1779549740085,38.24,75548.77,2.4,0.0,0.0,0.0]
[1779549745121,38.24,75538.17,2.4,0.0,0.0,0.0]
[1779549748141,38.24,75527.02,2.4,0.0,0.0,0.0]
[1779549753177,38.24,75524.43,2.4,0.0,0.0,0.0]
[1779549758212,38.24,75527.43,2.4,0.0,0.0,0.0]
[1779549763247,38.24,75530.02,2.4,0.0,0.0,0.0]
[1779549768282,38.24,75527.45,2.4,0.0,0.0,0.0]
[1779549776338,38.24,75527.34,2.4,0.0,0.0,0.0]
[1779549781373,38.24,75527.79,2.4,0.0,0.0,0.0]
[1779549786408,38.24,75527.88,2.4,0.0,0.0,0.0]
[1779549791443,38.24,75536.57,2.4,0.0,0.0,0.0]
[1779549796479,38.24,75537.27,2.4,0.0,0.0,0.0]
[1779549801514,38.24,75539.09,2.4,0.0,0.0,0.0]
[1779549806550,38.24,75539.9,2.4,0.0,0.0,0.0]
[1779549811585,38.24,75539.76,2.4,0.0,0.0,0.0]
[1779549816622,38.24,75539.41,2.4,0.0,0.0,0.0]
[1779549822662,38.24,75539.1,2.4,0.0,0.0,0.0]
[1779549827699,38.24,75541.19,2.4,0.0,0.0,0.0]
[1779549832733,38.24,75541.02,2.4,0.0,0.0,0.0]
[1779549838776,38.24,75541.59,2.4,0.0,0.0,0.0]
[1779549844818,38.24,75542.09,2.4,0.0,0.0,0.0]
[1779549849853,38.24,75542.13,2.4,0.0,0.0,0.0]
[1779549854888,38.24,75555.42,2.4,0.0,0.0,0.0]
[1779549859923,38.24,75564.9,2.4,0.0,0.0,0.0]
[1779549864958,38.24,75565.5,2.4,0.0,0.0,0.0]
[1779549869993,38.24,75566.15,2.4,0.0,0.0,0.0]
[1779549877048,38.24,75565.75,2.4,0.0,0.0,0.0]
[1779549882083,38.24,75562.08,2.4,0.0,0.0,0.0]
[1779549887118,38.24,75561.29,2.4,0.0,0.0,0.0]
[1779549892153,38.24,75557.18,2.4,0.0,0.0,0.0]
[1779549897188,38.24,75557.68,2.4,0.0,0.0,0.0]
[1779549902223,38.24,75548.96,2.4,0.0,0.0,0.0]
[1779549907258,38.24,75545.99,2.4,0.0,0.0,0.0]
[1779549912293,38.24,75545.49,2.4,0.0,0.0,0.0]
[1779549917328,38.24,75543.84,2.4,0.0,0.0,0.0]
[1779549922364,38.24,75542.22,2.4,0.0,0.0,0.0]
[1779549927398,38.24,75540.61,2.4,0.0,0.0,0.0]
[1779549932434,38.24,75541.99,2.4,0.0,0.0,0.0]
[1779549937469,38.24,75541.68,2.4,0.0,0.0,0.0]
[1779549942504,38.24,75540.98,2.4,0.0,0.0,0.0]
[1779549945261,38.24,75540.79,2.4,0.0,0.0,0.0]
[1779549946293,38.24,75540.69,2.4,0.0,0.0,0.0]
[1779549953586,38.24,75541.38,2.4,0.0,0.0,0.0]
[1779549958624,38.24,75539.92,2.4,0.0,0.0,0.0]
[1779549963659,38.24,75540.56,2.4,0.0,0.0,0.0]
[1779549968743,38.24,75540.64,2.4,0.0,0.0,0.0]
[1779549973779,38.24,75540.8,2.4,0.0,0.0,0.0]
[1779549978814,38.24,75540.59,2.4,0.0,0.0,0.0]
[1779549983849,38.24,75541.1,2.4,0.0,0.0,0.0]
[1779549988884,38.24,75546.19,2.4,0.0,0.0,0.0]
[1779549993920,38.24,75543.7,2.4,0.0,0.0,0.0]
[1779550002983,38.24,75545.27,2.4,0.0,0.0,0.0]
[1779550009025,38.24,75545.17,2.4,0.0,0.0,0.0]
[1779550016074,38.24,75547.2,2.4,0.0,0.0,0.0]
[1779550021110,38.24,75548.18,2.4,0.0,0.0,0.0]
[1779550027183,38.24,75542.9,2.4,0.0,0.0,0.0]
[1779550032218,38.24,75536.23,2.4,0.0,0.0,0.0]
[1779550037253,38.24,75535.67,2.4,0.0,0.0,0.0]
[1779550042288,38.24,75535.21,2.4,0.0,0.0,0.0]
[1779550047323,38.24,75529.8,2.4,0.0,0.0,0.0]
[1779550050344,38.24,75519.48,2.4,0.0,0.0,0.0]
[1779550055378,38.24,75518.76,2.4,0.0,0.0,0.0]
[1779550060414,38.24,75519.26,2.4,0.0,0.0,0.0]
[1779550065449,38.24,75522.97,2.4,0.0,0.0,0.0]
[1779550070484,38.24,75522.62,2.4,0.0,0.0,0.0]
[1779550075520,38.24,75516.5,2.4,0.0,0.0,0.0]
[1779550078541,38.24,75505.73,2.4,0.0,0.0,0.0]
[1779550083576,38.24,75505.28,2.4,0.0,0.0,0.0]
[1779550085589,38.24,75495.23,2.4,0.0,0.0,0.0]
[1779550090625,38.24,75488.75,2.4,0.0,0.0,0.0]
[1779550095660,38.24,75492.72,2.4,0.0,0.0,0.0]
[1779550101703,38.24,75496.49,2.4,0.0,0.0,0.0]
[1779550106738,38.24,75496.48,2.4,0.0,0.0,0.0]
[1779550111773,38.24,75493.61,2.4,0.0,0.0,0.0]
[1779550116811,38.24,75493.59,2.4,0.0,0.0,0.0]
[1779550121844,38.24,75486.88,2.4,0.0,0.0,0.0]
[1779550126879,38.24,75482.49,2.4,0.0,0.0,0.0]
[1779550131914,38.24,75475.32,2.4,0.0,0.0,0.0]
[1779550136949,38.24,75467.65,2.4,0.0,0.0,0.0]
[1779550138963,38.24,75456.34,2.4,0.0,0.0,0.0]
[1779550143998,38.24,75456.45,2.4,0.0,0.0,0.0]
[1779550149034,38.24,75453.79,2.4,0.0,0.0,0.0]
[1779550154083,38.24,75445.38,2.4,0.0,0.0,0.0]
[1779550159118,38.24,75439.81,2.4,0.0,0.0,0.0]
[1779550164153,38.24,75441.19,2.4,0.0,0.0,0.0]
[1779550167175,38.24,75450.44,2.4,0.0,0.0,0.0]
[1779550172209,38.24,75459.32,2.4,0.0,0.0,0.0]
[1779550177244,38.24,75462.1,2.4,0.0,0.0,0.0]
[1779550182279,38.24,75462.48,2.4,0.0,0.0,0.0]
[1779550187314,38.24,75460.41,2.4,0.0,0.0,0.0]
[1779550192348,38.24,75460.71,2.4,0.0,0.0,0.0]
[1779550201413,38.24,75461.0,2.4,0.0,0.0,0.0]
[1779550207455,38.24,75461.0,2.4,0.0,0.0,0.0]
[1779550212490,38.24,75459.84,2.4,0.0,0.0,0.0]
[1779550217525,38.24,75459.64,2.4,0.0,0.0,0.0]
[1779550222560,38.24,75460.54,2.4,0.0,0.0,0.0]
[1779550229609,38.24,75459.0,2.4,0.0,0.0,0.0]
[1779550234644,38.24,75457.45,2.4,0.0,0.0,0.0]
[1779550239679,38.24,75450.3,2.4,0.0,0.0,0.0]
[1779550244714,38.24,75440.46,2.4,0.0,0.0,0.0]
[1779550249750,38.24,75433.01,2.4,0.0,0.0,0.0]
[1779550254785,38.24,75429.03,2.4,0.0,0.0,0.0]
[1779550259820,38.24,75429.07,2.4,0.0,0.0,0.0]
[1779550264855,38.24,75427.76,2.4,0.0,0.0,0.0]
[1779550269890,38.24,75424.2,2.4,0.0,0.0,0.0]
[1779550274925,38.24,75416.04,2.4,0.0,0.0,0.0]
[1779550279960,38.24,75410.74,2.4,0.0,0.0,0.0]
[1779550282981,38.24,75400.94,2.4,0.0,0.0,0.0]
[1779550284995,38.24,75410.49,2.4,0.0,0.0,0.0]
[1779550286003,38.24,75423.67,2.4,0.0,0.0,0.0]
[1779550288020,38.24,75411.99,2.4,0.0,0.0,0.0]
[1779550293075,38.24,75411.72,2.4,0.0,0.0,0.0]
[1779550296096,38.24,75401.12,2.4,0.0,0.0,0.0]
[1779550301131,38.24,75400.6,2.4,0.0,0.0,0.0]
[1779550306166,38.24,75400.32,2.4,0.0,0.0,0.0]
[1779550311201,38.24,75398.82,2.4,0.0,0.0,0.0]
[1779550315230,38.24,75383.71,2.4,0.0,0.0,0.0]
[1779550318250,38.24,75374.09,2.4,0.0,0.0,0.0]
[1779550321275,38.24,75363.86,2.4,0.0,0.0,0.0]
[1779550325961,38.24,75365.47,2.4,0.0,0.0,0.0]
[1779550326363,38.24,75365.47,2.4,0.0,0.0,0.0]
[1779550330338,38.24,75375.29,2.4,0.0,0.0,0.0]
[1779550335373,38.24,75376.76,2.4,0.0,0.0,0.0]
[1779550340408,38.24,75376.77,2.4,0.0,0.0,0.0]
[1779550345466,38.24,75378.99,2.4,0.0,0.0,0.0]
[1779550350501,38.24,75376.74,2.4,0.0,0.0,0.0]
[1779550355546,38.24,75380.2,2.4,0.0,0.0,0.0]
[1779550356549,38.24,75390.72,2.4,0.0,0.0,0.0]
[1779550361584,38.24,75395.59,2.4,0.0,0.0,0.0]
[1779550366619,38.24,75398.77,2.4,0.0,0.0,0.0]
[1779550371654,38.24,75399.45,2.4,0.0,0.0,0.0]
[1779550376689,38.24,75399.5,2.4,0.0,0.0,0.0]
[1779550381724,38.24,75399.9,2.4,0.0,0.0,0.0]
[1779550388773,38.24,75402.47,2.4,0.0,0.0,0.0]
[1779550393808,38.24,75409.47,2.4,0.0,0.0,0.0]
[1779550398843,38.24,75419.84,2.4,0.0,0.0,0.0]
[1779550403878,38.24,75421.04,2.4,0.0,0.0,0.0]
[1779550408914,38.24,75422.05,2.4,0.0,0.0,0.0]
[1779550417980,38.24,75422.02,2.4,0.0,0.0,0.0]
[1779550423015,38.24,75416.02,2.4,0.0,0.0,0.0]
[1779550429058,38.24,75416.88,2.4,0.0,0.0,0.0]
[1779550438121,38.24,75416.65,2.4,0.0,0.0,0.0]
[1779550442149,38.24,75405.63,2.4,0.0,0.0,0.0]
[1779550447184,38.24,75400.28,2.4,0.0,0.0,0.0]
[1779550452219,38.24,75399.71,2.4,0.0,0.0,0.0]
[1779550458261,38.24,75406.04,2.4,0.0,0.0,0.0]
[1779550463296,38.24,75402.44,2.4,0.0,0.0,0.0]
[1779550468334,38.24,75397.71,2.4,0.0,0.0,0.0]
[1779550473374,38.24,75389.53,2.4,0.0,0.0,0.0]
[1779550478414,38.24,75386.11,2.4,0.0,0.0,0.0]
[1779550483449,38.24,75380.19,2.4,0.0,0.0,0.0]
[1779550488483,38.24,75382.47,2.4,0.0,0.0,0.0]
[1779550493520,38.24,75372.69,2.4,0.0,0.0,0.0]
[1779550498555,38.24,75372.68,2.4,0.0,0.0,0.0]
[1779550503590,38.24,75366.88,2.4,0.0,0.0,0.0]
[1779550507997,38.24,75364.4,2.4,0.0,0.0,0.0]
[1779550513660,38.24,75359.92,2.4,0.0,0.0,0.0]
[1779550516681,38.24,75350.45,2.4,0.0,0.0,0.0]
[1779550521716,38.24,75348.03,2.4,0.0,0.0,0.0]
[1779550524738,38.24,75359.71,2.4,0.0,0.0,0.0]
[1779550530781,38.24,75365.84,2.4,0.0,0.0,0.0]
[1779550535816,38.24,75354.02,2.4,0.0,0.0,0.0]
[1779550540852,38.24,75352.82,2.4,0.0,0.0,0.0]
[1779550545893,38.24,75344.98,2.4,0.0,0.0,0.0]
[1779550547907,38.24,75363.31,2.4,0.0,0.0,0.0]
[1779550552942,38.24,75365.2,2.4,0.0,0.0,0.0]
[1779550557977,38.24,75356.77,2.4,0.0,0.0,0.0]
[1779550563015,38.24,75356.52,2.4,0.0,0.0,0.0]
[1779550568050,38.24,75357.6,2.4,0.0,0.0,0.0]
[1779550573085,38.24,75366.08,2.4,0.0,0.0,0.0]
[1779550578120,38.24,75367.48,2.4,0.0,0.0,0.0]
[1779550583155,38.24,75366.72,2.4,0.0,0.0,0.0]
[1779550587338,38.24,75366.33,2.4,0.0,0.0,0.0]
[1779550592218,38.24,75360.14,2.4,0.0,0.0,0.0]
[1779550597253,38.24,75356.22,2.4,0.0,0.0,0.0]
[1779550602288,38.24,75356.54,2.4,0.0,0.0,0.0]
[1779550607326,38.24,75356.22,2.4,0.0,0.0,0.0]
[1779550612360,38.24,75356.12,2.4,0.0,0.0,0.0]
[1779550617396,38.24,75364.96,2.4,0.0,0.0,0.0]
[1779550622432,38.24,75364.36,2.4,0.0,0.0,0.0]
[1779550627467,38.24,75359.66,2.4,0.0,0.0,0.0]
[1779550633509,38.24,75358.63,2.4,0.0,0.0,0.0]
[1779550638544,38.24,75360.17,2.4,0.0,0.0,0.0]
[1779550643579,38.24,75361.81,2.4,0.0,0.0,0.0]
[1779550648614,38.24,75360.27,2.4,0.0,0.0,0.0]
[1779550650629,38.24,75346.81,2.4,0.0,0.0,0.0]
[1779550651636,38.24,75329.75,2.4,0.0,0.0,0.0]
[1779550656672,38.24,75324.57,2.4,0.0,0.0,0.0]
[1779550660700,38.24,75336.29,2.4,0.0,0.0,0.0]
[1779550665735,38.24,75335.32,2.4,0.0,0.0,0.0]
[1779550670770,38.24,75335.58,2.4,0.0,0.0,0.0]
[1779550676812,38.24,75340.39,2.4,0.0,0.0,0.0]
[1779550677819,38.24,75330.48,2.4,0.0,0.0,0.0]
[1779550682856,38.24,75326.54,2.4,0.0,0.0,0.0]
[1779550687891,38.24,75326.95,2.4,0.0,0.0,0.0]
[1779550692926,38.24,75326.54,2.4,0.0,0.0,0.0]
[1779550697961,38.24,75325.74,2.4,0.0,0.0,0.0]
[1779550702996,38.24,75325.49,2.4,0.0,0.0,0.0]
[1779550708035,38.24,75326.67,2.4,0.0,0.0,0.0]
[1779550710049,38.24,75336.08,2.4,0.0,0.0,0.0]
[1779550715085,38.24,75349.83,2.4,0.0,0.0,0.0]
[1779550720120,38.24,75350.17,2.4,0.0,0.0,0.0]
[1779550725155,38.24,75350.39,2.4,0.0,0.0,0.0]
[1779550730190,38.24,75350.47,2.4,0.0,0.0,0.0]
[1779550733213,38.24,75341.15,2.4,0.0,0.0,0.0]
[1779550734220,38.24,75331.94,2.4,0.0,0.0,0.0]
[1779550739255,38.24,75332.29,2.4,0.0,0.0,0.0]
[1779550743283,38.24,75341.94,2.4,0.0,0.0,0.0]
[1779550747320,38.24,75360.64,2.4,0.0,0.0,0.0]
[1779550749334,38.24,75351.0,2.4,0.0,0.0,0.0]
[1779550754369,38.24,75347.92,2.4,0.0,0.0,0.0]
[1779550759404,38.24,75355.07,2.4,0.0,0.0,0.0]
[1779550764439,38.24,75356.17,2.4,0.0,0.0,0.0]
[1779550769474,38.24,75356.64,2.4,0.0,0.0,0.0]
[1779550774509,38.24,75356.75,2.4,0.0,0.0,0.0]
[1779550779544,38.24,75356.82,2.4,0.0,0.0,0.0]
[1779550784581,38.24,75356.83,2.4,0.0,0.0,0.0]
[1779550793644,38.24,75364.48,2.4,0.0,0.0,0.0]
[1779550800693,38.24,75356.83,2.4,0.0,0.0,0.0]
[1779550805728,38.24,75362.13,2.4,0.0,0.0,0.0]
[1779550810765,38.24,75372.23,2.4,0.0,0.0,0.0]
[1779550812779,38.24,75384.45,2.4,0.0,0.0,0.0]
[1779550817814,38.24,75385.37,2.4,0.0,0.0,0.0]
[1779550822849,38.24,75387.05,2.4,0.0,0.0,0.0]
[1779550827884,38.24,75386.64,2.4,0.0,0.0,0.0]
[1779550832918,38.24,75388.0,2.4,0.0,0.0,0.0]
[1779550839969,38.24,75388.24,2.4,0.0,0.0,0.0]
[1779550845006,38.24,75388.15,2.4,0.0,0.0,0.0]
[1779550850039,38.24,75389.05,2.4,0.0,0.0,0.0]
[1779550855074,38.24,75388.89,2.4,0.0,0.0,0.0]
[1779550860109,38.24,75398.85,2.4,0.0,0.0,0.0]
[1779550865144,38.24,75398.64,2.4,0.0,0.0,0.0]
[1779550870179,38.24,75399.91,2.4,0.0,0.0,0.0]
[1779550873200,38.24,75435.29,2.4,0.0,0.0,0.0]
[1779550874208,38.24,75452.99,2.4,0.0,0.0,0.0]
[1779550879242,38.24,75449.13,2.4,0.0,0.0,0.0]
[1779550883270,38.24,75437.55,2.4,0.0,0.0,0.0]
[1779550889313,38.24,75436.88,2.4,0.0,0.0,0.0]
[1779550894347,38.24,75442.9,2.4,0.0,0.0,0.0]
[1779550899382,38.24,75444.92,2.4,0.0,0.0,0.0]
[1779550904417,38.24,75446.88,2.4,0.0,0.0,0.0]
[1779550909452,38.24,75445.37,2.4,0.0,0.0,0.0]
[1779550914488,38.24,75444.49,2.4,0.0,0.0,0.0]
[1779550919524,38.24,75444.86,2.4,0.0,0.0,0.0]
[1779550924559,38.24,75444.97,2.4,0.0,0.0,0.0]
[1779550929594,38.24,75444.86,2.4,0.0,0.0,0.0]
[1779550934629,38.24,75445.04,2.4,0.0,0.0,0.0]
[1779550936974,38.24,75445.04,2.4,0.0,0.0,0.0]
[1779550937979,38.24,75445.01,2.4,0.0,0.0,0.0]
[1779550938074,38.24,75434.18,2.4,0.0,0.0,0.0]
[1779550943692,38.24,75427.03,2.4,0.0,0.0,0.0]
[1779550948727,38.24,75426.91,2.4,0.0,0.0,0.0]
[1779550953762,38.24,75426.65,2.4,0.0,0.0,0.0]
[1779550960811,38.24,75426.33,2.4,0.0,0.0,0.0]
[1779550965846,38.24,75425.95,2.4,0.0,0.0,0.0]
[1779550970881,38.24,75426.14,2.4,0.0,0.0,0.0]
[1779550975916,38.24,75426.1,2.4,0.0,0.0,0.0]
[1779550980951,38.24,75429.96,2.4,0.0,0.0,0.0]
[1779550985986,38.24,75429.7,2.4,0.0,0.0,0.0]
[1779550991021,38.24,75437.95,2.4,0.0,0.0,0.0]
[1779550996056,38.24,75438.01,2.4,0.0,0.0,0.0]
[1779551001091,38.24,75438.22,2.4,0.0,0.0,0.0]
[1779551006126,38.24,75438.51,2.4,0.0,0.0,0.0]
[1779551008140,38.24,75429.16,2.4,0.0,0.0,0.0]
[1779551013175,38.24,75429.01,2.4,0.0,0.0,0.0]
[1779551016196,38.24,75415.98,2.4,0.0,0.0,0.0]
[1779551021231,38.24,75411.75,2.4,0.0,0.0,0.0]
[1779551026265,38.24,75410.98,2.4,0.0,0.0,0.0]
[1779551031301,38.24,75410.89,2.4,0.0,0.0,0.0]
[1779551036336,38.24,75414.19,2.4,0.0,0.0,0.0]
[1779551041373,38.24,75414.25,2.4,0.0,0.0,0.0]
[1779551046408,38.24,75414.01,2.4,0.0,0.0,0.0]
[1779551052450,38.24,75414.21,2.4,0.0,0.0,0.0]
[1779551058492,38.24,75413.2,2.4,0.0,0.0,0.0]
[1779551061513,38.24,75398.66,2.4,0.0,0.0,0.0]
[1779551066548,38.24,75397.69,2.4,0.0,0.0,0.0]
[1779551071584,38.24,75398.45,2.4,0.0,0.0,0.0]
[1779551076618,38.24,75405.18,2.4,0.0,0.0,0.0]
[1779551081653,38.24,75409.45,2.4,0.0,0.0,0.0]
[1779551086696,38.24,75413.03,2.4,0.0,0.0,0.0]
[1779551091733,38.24,75418.19,2.4,0.0,0.0,0.0]
[1779551096769,38.24,75419.18,2.4,0.0,0.0,0.0]
[1779551101805,38.24,75422.91,2.4,0.0,0.0,0.0]
[1779551106840,38.24,75423.7,2.4,0.0,0.0,0.0]
[1779551111875,38.24,75428.12,2.4,0.0,0.0,0.0]
[1779551118924,38.24,75430.37,2.4,0.0,0.0,0.0]
[1779551123959,38.24,75438.72,2.4,0.0,0.0,0.0]
[1779551128994,38.24,75439.78,2.4,0.0,0.0,0.0]
[1779551134031,38.24,75442.94,2.4,0.0,0.0,0.0]
[1779551139067,38.24,75445.66,2.4,0.0,0.0,0.0]
[1779551144103,38.24,75450.34,2.4,0.0,0.0,0.0]
[1779551149138,38.24,75444.63,2.4,0.0,0.0,0.0]
[1779551156192,38.24,75444.54,2.4,0.0,0.0,0.0]
[1779551161227,38.24,75451.17,2.4,0.0,0.0,0.0]
[1779551166262,38.24,75458.98,2.4,0.0,0.0,0.0]
[1779551171297,38.24,75458.76,2.4,0.0,0.0,0.0]
[1779551177339,38.24,75460.08,2.4,0.0,0.0,0.0]
[1779551182373,38.24,75460.05,2.4,0.0,0.0,0.0]
[1779551187408,38.24,75462.01,2.4,0.0,0.0,0.0]
[1779551191437,38.24,75455.37,2.4,0.0,0.0,0.0]
[1779551196473,38.24,75440.78,2.4,0.0,0.0,0.0]
[1779551201508,38.24,75439.93,2.4,0.0,0.0,0.0]
[1779551206543,38.24,75440.45,2.4,0.0,0.0,0.0]
[1779551211578,38.24,75440.03,2.4,0.0,0.0,0.0]
[1779551216613,38.24,75438.76,2.4,0.0,0.0,0.0]
[1779551218627,38.24,75450.03,2.4,0.0,0.0,0.0]
[1779551223662,38.24,75448.24,2.4,0.0,0.0,0.0]
[1779551230711,38.24,75448.39,2.4,0.0,0.0,0.0]
[1779551235746,38.24,75444.25,2.4,0.0,0.0,0.0]
[1779551240781,38.24,75444.07,2.4,0.0,0.0,0.0]
[1779551246823,38.24,75443.08,2.4,0.0,0.0,0.0]
[1779551252865,38.24,75442.94,2.4,0.0,0.0,0.0]
[1779551259913,38.24,75443.15,2.4,0.0,0.0,0.0]
[1779551264949,38.24,75445.97,2.4,0.0,0.0,0.0]
[1779551269984,38.24,75446.43,2.4,0.0,0.0,0.0]
[1779551275019,38.24,75446.44,2.4,0.0,0.0,0.0]
[1779551281061,38.24,75446.67,2.4,0.0,0.0,0.0]
[1779551287102,38.24,75449.01,2.4,0.0,0.0,0.0]
[1779551292138,38.24,75452.3,2.4,0.0,0.0,0.0]
[1779551297172,38.24,75452.55,2.4,0.0,0.0,0.0]
[1779551302208,38.24,75452.58,2.4,0.0,0.0,0.0]
[1779551307244,38.24,75453.28,2.4,0.0,0.0,0.0]
[1779551312280,38.24,75454.13,2.4,0.0,0.0,0.0]
[1779551317315,38.24,75461.19,2.4,0.0,0.0,0.0]
[1779551322350,38.24,75463.37,2.4,0.0,0.0,0.0]
[1779551325371,38.24,75450.15,2.4,0.0,0.0,0.0]
[1779551330407,38.24,75448.57,2.4,0.0,0.0,0.0]
[1779551332421,38.24,75436.54,2.4,0.0,0.0,0.0]
[1779551337457,38.24,75437.72,2.4,0.0,0.0,0.0]
[1779551342492,38.24,75439.65,2.4,0.0,0.0,0.0]
[1779551347527,38.24,75436.13,2.4,0.0,0.0,0.0]
[1779551352562,38.24,75436.45,2.4,0.0,0.0,0.0]
[1779551357597,38.24,75433.06,2.4,0.0,0.0,0.0]
[1779551362632,38.24,75429.73,2.4,0.0,0.0,0.0]
[1779551367667,38.24,75429.35,2.4,0.0,0.0,0.0]
[1779551372703,38.24,75425.71,2.4,0.0,0.0,0.0]
[1779551377738,38.24,75415.36,2.4,0.0,0.0,0.0]
[1779551382774,38.24,75413.87,2.4,0.0,0.0,0.0]
[1779551387809,38.24,75417.83,2.4,0.0,0.0,0.0]
[1779551393851,38.24,75417.37,2.4,0.0,0.0,0.0]
[1779551398886,38.24,75413.93,2.4,0.0,0.0,0.0]
[1779551403920,38.24,75414.95,2.4,0.0,0.0,0.0]
[1779551407165,38.24,75416.9,2.4,0.0,0.0,0.0]
[1779551412986,38.24,75418.59,2.4,0.0,0.0,0.0]
[1779551418022,38.24,75421.61,2.4,0.0,0.0,0.0]
[1779551419707,38.24,75421.76,2.4,0.0,0.0,0.0]
[1779551425071,38.24,75420.98,2.4,0.0,0.0,0.0]
[1779551430106,38.24,75419.63,2.4,0.0,0.0,0.0]
[1779551435143,38.24,75420.32,2.4,0.0,0.0,0.0]
[1779551441185,38.24,75420.18,2.4,0.0,0.0,0.0]
[1779551446220,38.24,75420.4,2.4,0.0,0.0,0.0]
[1779551451255,38.24,75420.23,2.4,0.0,0.0,0.0]
[1779551456293,38.24,75420.84,2.4,0.0,0.0,0.0]
[1779551461329,38.24,75431.45,2.4,0.0,0.0,0.0]
[1779551462336,38.24,75448.91,2.4,0.0,0.0,0.0]
[1779551467371,38.24,75453.96,2.4,0.0,0.0,0.0]
[1779551472407,38.24,75454.57,2.4,0.0,0.0,0.0]
[1779551477443,38.24,75454.38,2.4,0.0,0.0,0.0]
[1779551480397,38.24,75453.24,2.4,0.0,0.0,0.0]
[1779551485499,38.24,75453.94,2.4,0.0,0.0,0.0]
[1779551486391,38.24,75453.94,2.4,0.0,0.0,0.0]
[1779551491541,38.24,75446.68,2.4,0.0,0.0,0.0]
[1779551496577,38.24,75444.13,2.4,0.0,0.0,0.0]
[1779551501612,38.24,75443.69,2.4,0.0,0.0,0.0]
[1779551507656,38.24,75443.62,2.4,0.0,0.0,0.0]
[1779551512691,38.24,75442.61,2.4,0.0,0.0,0.0]
[1779551517728,38.24,75437.14,2.4,0.0,0.0,0.0]
[1779551522763,38.24,75437.54,2.4,0.0,0.0,0.0]
[1779551527798,38.24,75437.94,2.4,0.0,0.0,0.0]
[1779551532833,38.24,75437.86,2.4,0.0,0.0,0.0]
[1779551537868,38.24,75437.57,2.4,0.0,0.0,0.0]
[1779551542903,38.24,75437.98,2.4,0.0,0.0,0.0]
[1779551547956,38.24,75438.09,2.4,0.0,0.0,0.0]
[1779551548984,38.24,75437.99,2.4,0.0,0.0,0.0]
[1779551551969,38.24,75431.96,2.4,0.0,0.0,0.0]
[1779551557004,38.24,75430.86,2.4,0.0,0.0,0.0]
[1779551562041,38.24,75432.21,2.4,0.0,0.0,0.0]
[1779551571104,38.24,75432.06,2.4,0.0,0.0,0.0]
[1779551576139,38.24,75432.13,2.4,0.0,0.0,0.0]
[1779551581175,38.24,75432.03,2.4,0.0,0.0,0.0]
[1779551587217,38.24,75431.69,2.4,0.0,0.0,0.0]
[1779551592252,38.24,75431.64,2.4,0.0,0.0,0.0]
[1779551597287,38.24,75431.54,2.4,0.0,0.0,0.0]
[1779551602322,38.24,75425.81,2.4,0.0,0.0,0.0]
[1779551607357,38.24,75422.32,2.4,0.0,0.0,0.0]
[1779551611385,38.24,75413.27,2.4,0.0,0.0,0.0]
[1779551616421,38.24,75412.11,2.4,0.0,0.0,0.0]
[1779551621456,38.24,75411.15,2.4,0.0,0.0,0.0]
[1779551626492,38.24,75402.75,2.4,0.0,0.0,0.0]
[1779551631527,38.24,75398.03,2.4,0.0,0.0,0.0]
[1779551636562,38.24,75405.07,2.4,0.0,0.0,0.0]
[1779551641600,38.24,75404.66,2.4,0.0,0.0,0.0]
[1779551646633,38.24,75402.99,2.4,0.0,0.0,0.0]
[1779551651668,38.24,75402.57,2.4,0.0,0.0,0.0]
[1779551656703,38.24,75402.3,2.4,0.0,0.0,0.0]
[1779551661741,38.24,75402.18,2.4,0.0,0.0,0.0]
[1779551666776,38.24,75402.26,2.4,0.0,0.0,0.0]
[1779551671811,38.24,75402.03,2.4,0.0,0.0,0.0]
[1779551676846,38.24,75404.93,2.4,0.0,0.0,0.0]
[1779551681884,38.24,75411.94,2.4,0.0,0.0,0.0]
[1779551686919,38.24,75405.63,2.4,0.0,0.0,0.0]
[1779551691954,38.24,75405.44,2.4,0.0,0.0,0.0]
[1779551695995,38.24,75417.64,2.4,0.0,0.0,0.0]
[1779551701030,38.24,75416.73,2.4,0.0,0.0,0.0]
[1779551706065,38.24,75422.93,2.4,0.0,0.0,0.0]
[1779551712107,38.24,75422.72,2.4,0.0,0.0,0.0]
[1779551717142,38.24,75420.31,2.4,0.0,0.0,0.0]
[1779551722176,38.24,75419.96,2.4,0.0,0.0,0.0]
[1779551727212,38.24,75414.26,2.4,0.0,0.0,0.0]
[1779551732247,38.24,75414.77,2.4,0.0,0.0,0.0]
[1779551737282,38.24,75414.73,2.4,0.0,0.0,0.0]
[1779551742317,38.24,75418.32,2.4,0.0,0.0,0.0]
[1779551747352,38.24,75418.53,2.4,0.0,0.0,0.0]
[1779551754401,38.24,75418.55,2.4,0.0,0.0,0.0]
[1779551759438,38.24,75419.03,2.4,0.0,0.0,0.0]
[1779551764472,38.24,75422.41,2.4,0.0,0.0,0.0]
[1779551769508,38.24,75416.76,2.4,0.0,0.0,0.0]
[1779551774543,38.24,75417.95,2.4,0.0,0.0,0.0]
[1779551779578,38.24,75418.21,2.4,0.0,0.0,0.0]
[1779551784613,38.24,75417.73,2.4,0.0,0.0,0.0]
[1779551789648,38.24,75416.87,2.4,0.0,0.0,0.0]
[1779551794683,38.24,75417.46,2.4,0.0,0.0,0.0]
[1779551799718,38.24,75415.91,2.4,0.0,0.0,0.0]
[1779551804753,38.24,75416.05,2.4,0.0,0.0,0.0]
[1779551809789,38.24,75416.15,2.4,0.0,0.0,0.0]
[1779551815831,38.24,75416.6,2.4,0.0,0.0,0.0]
[1779551820869,38.24,75418.18,2.4,0.0,0.0,0.0]
[1779551825904,38.24,75427.57,2.4,0.0,0.0,0.0]
[1779551830938,38.24,75427.58,2.4,0.0,0.0,0.0]
[1779551835976,38.24,75430.05,2.4,0.0,0.0,0.0]
[1779551842018,38.24,75428.71,2.4,0.0,0.0,0.0]
[1779551847053,38.24,75430.72,2.4,0.0,0.0,0.0]
[1779551852091,38.24,75430.14,2.4,0.0,0.0,0.0]
[1779551859140,38.24,75432.96,2.4,0.0,0.0,0.0]
[1779551865182,38.24,75432.63,2.4,0.0,0.0,0.0]
[1779551870221,38.24,75432.67,2.4,0.0,0.0,0.0]
[1779551875252,38.24,75433.21,2.4,0.0,0.0,0.0]
[1779551880287,38.24,75437.51,2.4,0.0,0.0,0.0]
[1779551885323,38.24,75437.35,2.4,0.0,0.0,0.0]
[1779551891365,38.24,75437.21,2.4,0.0,0.0,0.0]
[1779551898413,38.24,75437.14,2.4,0.0,0.0,0.0]
[1779551904457,38.24,75437.26,2.4,0.0,0.0,0.0]
[1779551911507,38.24,75436.61,2.4,0.0,0.0,0.0]
[1779551916542,38.24,75433.84,2.4,0.0,0.0,0.0]
[1779551922584,38.24,75426.92,2.4,0.0,0.0,0.0]
[1779551927620,38.24,75430.26,2.4,0.0,0.0,0.0]
[1779551933661,38.24,75429.82,2.4,0.0,0.0,0.0]
[1779551941718,38.24,75430.42,2.4,0.0,0.0,0.0]
[1779551946753,38.24,75436.64,2.4,0.0,0.0,0.0]
[1779551952795,38.24,75436.95,2.4,0.0,0.0,0.0]
[1779551957830,38.24,75436.83,2.4,0.0,0.0,0.0]
[1779551962865,38.24,75436.01,2.4,0.0,0.0,0.0]
[1779551967900,38.24,75436.49,2.4,0.0,0.0,0.0]
[1779551972935,38.24,75435.8,2.4,0.0,0.0,0.0]
[1779551977972,38.24,75438.25,2.4,0.0,0.0,0.0]
[1779551983006,38.24,75437.77,2.4,0.0,0.0,0.0]
[1779551993084,38.24,75437.93,2.4,0.0,0.0,0.0]
[1779551998120,38.24,75438.4,2.4,0.0,0.0,0.0]
[1779552003157,38.24,75442.71,2.4,0.0,0.0,0.0]
[1779552006209,38.24,75479.11,2.4,0.0,0.0,0.0]
[1779552011227,38.24,75503.31,2.4,0.0,0.0,0.0]
[1779552013242,38.24,75514.09,2.4,0.0,0.0,0.0]
[1779552018278,38.24,75521.08,2.4,0.0,0.0,0.0]
[1779552019285,38.24,75545.17,2.4,0.0,0.0,0.0]
[1779552022307,38.24,75533.6,2.4,0.0,0.0,0.0]
[1779552023314,38.24,75513.15,2.4,0.0,0.0,0.0]
[1779552027344,38.24,75524.21,2.4,0.0,0.0,0.0]
[1779552032380,38.24,75522.43,2.4,0.0,0.0,0.0]
[1779552037415,38.24,75519.53,2.4,0.0,0.0,0.0]
[1779552042451,38.24,75520.23,2.4,0.0,0.0,0.0]
[1779552047486,38.24,75517.24,2.4,0.0,0.0,0.0]
[1779552052521,38.24,75515.34,2.4,0.0,0.0,0.0]
[1779552057556,38.24,75523.09,2.4,0.0,0.0,0.0]
[1779552062593,38.24,75531.8,2.4,0.0,0.0,0.0]
[1779552067629,38.24,75530.02,2.4,0.0,0.0,0.0]
[1779552072664,38.24,75528.65,2.4,0.0,0.0,0.0]
[1779552077698,38.24,75530.67,2.4,0.0,0.0,0.0]
[1779552082734,38.24,75528.73,2.4,0.0,0.0,0.0]
[1779552087768,38.24,75525.6,2.4,0.0,0.0,0.0]
[1779552092804,38.24,75523.34,2.4,0.0,0.0,0.0]
[1779552097838,38.24,75516.52,2.4,0.0,0.0,0.0]
[1779552102873,38.24,75515.77,2.4,0.0,0.0,0.0]
[1779552107908,38.24,75514.22,2.4,0.0,0.0,0.0]
[1779552110929,38.24,75504.1,2.4,0.0,0.0,0.0]
[1779552115964,38.24,75506.37,2.4,0.0,0.0,0.0]
[1779552120999,38.24,75507.61,2.4,0.0,0.0,0.0]
[1779552126034,38.24,75503.8,2.4,0.0,0.0,0.0]
[1779552131069,38.24,75505.15,2.4,0.0,0.0,0.0]
[1779552137112,38.24,75501.67,2.4,0.0,0.0,0.0]
[1779552143155,38.24,75497.55,2.4,0.0,0.0,0.0]
[1779552148191,38.24,75489.38,2.4,0.0,0.0,0.0]
[1779552153226,38.24,75483.75,2.4,0.0,0.0,0.0]
[1779552154233,38.24,75473.68,2.4,0.0,0.0,0.0]
[1779552158958,38.24,75472.26,2.4,0.0,0.0,0.0]
[1779552159527,38.24,75472.61,2.4,0.0,0.0,0.0]
[1779552165310,38.24,75472.6,2.4,0.0,0.0,0.0]
[1779552170345,38.24,75472.2,2.4,0.0,0.0,0.0]
[1779552176387,38.24,75477.03,2.4,0.0,0.0,0.0]
[1779552181425,38.24,75485.16,2.4,0.0,0.0,0.0]
[1779552186460,38.24,75485.92,2.4,0.0,0.0,0.0]
[1779552191496,38.24,75485.19,2.4,0.0,0.0,0.0]
[1779552197538,38.24,75481.16,2.4,0.0,0.0,0.0]
[1779552202573,38.24,75478.99,2.4,0.0,0.0,0.0]
[1779552207608,38.24,75477.23,2.4,0.0,0.0,0.0]
[1779552212645,38.24,75476.94,2.4,0.0,0.0,0.0]
[1779552217680,38.24,75476.62,2.4,0.0,0.0,0.0]
[1779552222715,38.24,75481.18,2.4,0.0,0.0,0.0]
[1779552228761,38.24,75486.15,2.4,0.0,0.0,0.0]
[1779552233794,38.24,75493.76,2.4,0.0,0.0,0.0]
[1779552238829,38.24,75494.15,2.4,0.0,0.0,0.0]
[1779552243865,38.24,75493.81,2.4,0.0,0.0,0.0]
[1779552248900,38.24,75498.39,2.4,0.0,0.0,0.0]
[1779552253935,38.24,75499.25,2.4,0.0,0.0,0.0]
[1779552258970,38.24,75503.74,2.4,0.0,0.0,0.0]
[1779552264006,38.24,75503.94,2.4,0.0,0.0,0.0]
[1779552269041,38.24,75504.54,2.4,0.0,0.0,0.0]
[1779552274076,38.24,75505.13,2.4,0.0,0.0,0.0]
[1779552279111,38.24,75513.96,2.4,0.0,0.0,0.0]
[1779552284146,38.24,75515.96,2.4,0.0,0.0,0.0]
[1779552289184,38.24,75518.26,2.4,0.0,0.0,0.0]
[1779552294219,38.24,75523.02,2.4,0.0,0.0,0.0]
[1779552300261,38.24,75520.49,2.4,0.0,0.0,0.0]
[1779552305296,38.24,75521.49,2.4,0.0,0.0,0.0]
[1779552310331,38.24,75516.41,2.4,0.0,0.0,0.0]
[1779552316373,38.24,75515.65,2.4,0.0,0.0,0.0]
[1779552321408,38.24,75513.04,2.4,0.0,0.0,0.0]
[1779552326443,38.24,75505.28,2.4,0.0,0.0,0.0]
[1779552331480,38.24,75507.31,2.4,0.0,0.0,0.0]
[1779552336514,38.24,75504.69,2.4,0.0,0.0,0.0]
[1779552342556,38.24,75504.87,2.4,0.0,0.0,0.0]
[1779552347591,38.24,75504.68,2.4,0.0,0.0,0.0]
[1779552352626,38.24,75504.58,2.4,0.0,0.0,0.0]
[1779552357661,38.24,75504.69,2.4,0.0,0.0,0.0]
[1779552362696,38.24,75499.53,2.4,0.0,0.0,0.0]
[1779552367731,38.24,75500.56,2.4,0.0,0.0,0.0]
[1779552372773,38.24,75499.23,2.4,0.0,0.0,0.0]
[1779552377802,38.24,75494.26,2.4,0.0,0.0,0.0]
[1779552379816,38.24,75481.6,2.4,0.0,0.0,0.0]
[1779552384852,38.24,75473.95,2.4,0.0,0.0,0.0]
[1779552389886,38.24,75472.55,2.4,0.0,0.0,0.0]
[1779552394928,38.24,75469.46,2.4,0.0,0.0,0.0]
[1779552399964,38.24,75470.94,2.4,0.0,0.0,0.0]
[1779552404999,38.24,75471.88,2.4,0.0,0.0,0.0]
[1779552410034,38.24,75469.08,2.4,0.0,0.0,0.0]
[1779552415079,38.24,75454.97,2.4,0.0,0.0,0.0]
[1779552421121,38.24,75455.13,2.4,0.0,0.0,0.0]
[1779552425149,38.24,75464.91,2.4,0.0,0.0,0.0]
[1779552430184,38.24,75465.0,2.4,0.0,0.0,0.0]
[1779552435219,38.24,75466.65,2.4,0.0,0.0,0.0]
[1779552440254,38.24,75471.09,2.4,0.0,0.0,0.0]
[1779552445289,38.24,75472.31,2.4,0.0,0.0,0.0]
[1779552450324,38.24,75474.73,2.4,0.0,0.0,0.0]
[1779552455359,38.24,75472.99,2.4,0.0,0.0,0.0]
[1779552461401,38.24,75472.9,2.4,0.0,0.0,0.0]
[1779552466436,38.24,75467.12,2.4,0.0,0.0,0.0]
[1779552471471,38.24,75466.23,2.4,0.0,0.0,0.0]
[1779552476507,38.24,75466.54,2.4,0.0,0.0,0.0]
[1779552481541,38.24,75468.5,2.4,0.0,0.0,0.0]
[1779552487583,38.24,75467.99,2.4,0.0,0.0,0.0]
[1779552492618,38.24,75467.36,2.4,0.0,0.0,0.0]
[1779552498660,38.24,75467.76,2.4,0.0,0.0,0.0]
[1779552503695,38.24,75468.87,2.4,0.0,0.0,0.0]
[1779552509737,38.24,75468.85,2.4,0.0,0.0,0.0]
[1779552514772,38.24,75469.51,2.4,0.0,0.0,0.0]
[1779552519807,38.24,75459.06,2.4,0.0,0.0,0.0]
[1779552521823,38.24,75446.08,2.4,0.0,0.0,0.0]
[1779552526859,38.24,75442.34,2.4,0.0,0.0,0.0]
[1779552528766,38.24,75442.3,2.4,0.0,0.0,0.0]
[1779552533908,38.24,75442.8,2.4,0.0,0.0,0.0]
[1779552538943,38.24,75442.36,2.4,0.0,0.0,0.0]
[1779552542971,38.24,75451.95,2.4,0.0,0.0,0.0]
[1779552548008,38.24,75453.03,2.4,0.0,0.0,0.0]
[1779552553047,38.24,75447.7,2.4,0.0,0.0,0.0]
[1779552558082,38.24,75447.73,2.4,0.0,0.0,0.0]
[1779552566138,38.24,75447.92,2.4,0.0,0.0,0.0]
[1779552571173,38.24,75450.11,2.4,0.0,0.0,0.0]
[1779552575574,38.24,75452.7,2.4,0.0,0.0,0.0]
[1779552581243,38.24,75452.57,2.4,0.0,0.0,0.0]
[1779552586278,38.24,75451.52,2.4,0.0,0.0,0.0]
[1779552591313,38.24,75451.77,2.4,0.0,0.0,0.0]
[1779552596348,38.24,75450.66,2.4,0.0,0.0,0.0]
[1779552601385,38.24,75450.72,2.4,0.0,0.0,0.0]
[1779552606421,38.24,75452.29,2.4,0.0,0.0,0.0]
[1779552611456,38.24,75451.83,2.4,0.0,0.0,0.0]
[1779552616491,38.24,75453.89,2.4,0.0,0.0,0.0]
[1779552621526,38.24,75454.31,2.4,0.0,0.0,0.0]
[1779552626561,38.24,75453.92,2.4,0.0,0.0,0.0]
[1779552633610,38.24,75453.99,2.4,0.0,0.0,0.0]
[1779552638645,38.24,75452.7,2.4,0.0,0.0,0.0]
[1779552645694,38.24,75453.11,2.4,0.0,0.0,0.0]
[1779552650729,38.24,75453.65,2.4,0.0,0.0,0.0]
[1779552655764,38.24,75453.32,2.4,0.0,0.0,0.0]
[1779552660800,38.24,75453.56,2.4,0.0,0.0,0.0]
[1779552665836,38.24,75454.5,2.4,0.0,0.0,0.0]
[1779552670872,38.24,75454.68,2.4,0.0,0.0,0.0]
[1779552675908,38.24,75460.24,2.4,0.0,0.0,0.0]
[1779552680943,38.24,75461.27,2.4,0.0,0.0,0.0]
[1779552685978,38.24,75461.23,2.4,0.0,0.0,0.0]
[1779552691014,38.24,75462.02,2.4,0.0,0.0,0.0]
[1779552696049,38.24,75466.98,2.4,0.0,0.0,0.0]
[1779552701084,38.24,75470.55,2.4,0.0,0.0,0.0]
[1779552706119,38.24,75470.63,2.4,0.0,0.0,0.0]
[1779552711154,38.24,75471.45,2.4,0.0,0.0,0.0]
[1779552716189,38.24,75471.55,2.4,0.0,0.0,0.0]
[1779552722230,38.24,75471.27,2.4,0.0,0.0,0.0]
[1779552727266,38.24,75471.28,2.4,0.0,0.0,0.0]
[1779552732302,38.24,75470.62,2.4,0.0,0.0,0.0]
[1779552740357,38.24,75464.46,2.4,0.0,0.0,0.0]
[1779552745392,38.24,75460.14,2.4,0.0,0.0,0.0]
[1779552750427,38.24,75454.13,2.4,0.0,0.0,0.0]
[1779552755462,38.24,75452.15,2.4,0.0,0.0,0.0]
[1779552762510,38.24,75454.1,2.4,0.0,0.0,0.0]
[1779552769963,38.24,75454.38,2.4,0.0,0.0,0.0]
[1779552770509,38.24,75454.5,2.4,0.0,0.0,0.0]
[1779552776609,38.24,75454.58,2.4,0.0,0.0,0.0]
[1779552778623,38.24,75463.9,2.4,0.0,0.0,0.0]
[1779552783658,38.24,75464.86,2.4,0.0,0.0,0.0]
[1779552796749,38.24,75466.61,2.4,0.0,0.0,0.0]
[1779552800787,38.24,75477.25,2.4,0.0,0.0,0.0]
[1779552807836,38.24,75484.34,2.4,0.0,0.0,0.0]
[1779552813878,38.24,75483.43,2.4,0.0,0.0,0.0]
[1779552822941,38.24,75483.79,2.4,0.0,0.0,0.0]
[1779552827980,38.24,75480.66,2.4,0.0,0.0,0.0]
[1779552828984,38.24,75469.11,2.4,0.0,0.0,0.0]
[1779552834019,38.24,75465.0,2.4,0.0,0.0,0.0]
[1779552839055,38.24,75457.84,2.4,0.0,0.0,0.0]
[1779552844089,38.24,75456.8,2.4,0.0,0.0,0.0]
[1779552845913,38.24,75456.66,2.4,0.0,0.0,0.0]
[1779552851140,38.24,75456.23,2.4,0.0,0.0,0.0]
[1779552856176,38.24,75459.99,2.4,0.0,0.0,0.0]
[1779552861211,38.24,75459.52,2.4,0.0,0.0,0.0]
[1779552866246,38.24,75459.61,2.4,0.0,0.0,0.0]
[1779552871281,38.24,75458.96,2.4,0.0,0.0,0.0]
[1779552876316,38.24,75459.26,2.4,0.0,0.0,0.0]
[1779552881353,38.24,75458.23,2.4,0.0,0.0,0.0]
[1779552886388,38.24,75452.37,2.4,0.0,0.0,0.0]
[1779552892430,38.24,75450.47,2.4,0.0,0.0,0.0]
[1779552893330,38.24,75450.47,2.4,0.0,0.0,0.0]
[1779552898472,38.24,75449.63,2.4,0.0,0.0,0.0]
[1779552903507,38.24,75452.13,2.4,0.0,0.0,0.0]
[1779552909550,38.24,75450.85,2.4,0.0,0.0,0.0]
[1779552918613,38.24,75450.31,2.4,0.0,0.0,0.0]
[1779552923648,38.24,75457.63,2.4,0.0,0.0,0.0]
[1779552929690,38.24,75457.11,2.4,0.0,0.0,0.0]
[1779552934725,38.24,75466.87,2.4,0.0,0.0,0.0]
[1779552939760,38.24,75470.26,2.4,0.0,0.0,0.0]
[1779552945802,38.24,75469.66,2.4,0.0,0.0,0.0]
[1779552950837,38.24,75469.0,2.4,0.0,0.0,0.0]
[1779552952851,38.24,75457.07,2.4,0.0,0.0,0.0]
[1779552957886,38.24,75455.87,2.4,0.0,0.0,0.0]
[1779552960908,38.24,75441.39,2.4,0.0,0.0,0.0]
[1779552965943,38.24,75440.32,2.4,0.0,0.0,0.0]
[1779552968964,38.24,75429.12,2.4,0.0,0.0,0.0]
[1779552974005,38.24,75420.68,2.4,0.0,0.0,0.0]
[1779552979038,38.24,75416.51,2.4,0.0,0.0,0.0]
[1779552985093,38.24,75417.36,2.4,0.0,0.0,0.0]
[1779552990128,38.24,75419.78,2.4,0.0,0.0,0.0]
[1779552991135,38.24,75407.49,2.4,0.0,0.0,0.0]
[1779552996174,38.24,75411.14,2.4,0.0,0.0,0.0]
[1779553001209,38.24,75418.39,2.4,0.0,0.0,0.0]
[1779553006244,38.24,75417.69,2.4,0.0,0.0,0.0]
[1779553011279,38.24,75425.15,2.4,0.0,0.0,0.0]
[1779553016314,38.24,75428.49,2.4,0.0,0.0,0.0]
[1779553021349,38.24,75431.09,2.4,0.0,0.0,0.0]
[1779553026383,38.24,75432.08,2.4,0.0,0.0,0.0]
[1779553031423,38.24,75432.58,2.4,0.0,0.0,0.0]
[1779553036458,38.24,75433.09,2.4,0.0,0.0,0.0]
[1779553041495,38.24,75437.96,2.4,0.0,0.0,0.0]
[1779553046530,38.24,75440.75,2.4,0.0,0.0,0.0]
[1779553051565,38.24,75441.53,2.4,0.0,0.0,0.0]
[1779553056600,38.24,75440.64,2.4,0.0,0.0,0.0]
[1779553061635,38.24,75440.9,2.4,0.0,0.0,0.0]
[1779553066670,38.24,75440.83,2.4,0.0,0.0,0.0]
[1779553071705,38.24,75443.37,2.4,0.0,0.0,0.0]
[1779553076739,38.24,75447.09,2.4,0.0,0.0,0.0]
[1779553081775,38.24,75446.63,2.4,0.0,0.0,0.0]
[1779553086810,38.24,75446.73,2.4,0.0,0.0,0.0]
[1779553091845,38.24,75446.2,2.4,0.0,0.0,0.0]
[1779553097887,38.24,75449.31,2.4,0.0,0.0,0.0]
[1779553102922,38.24,75449.25,2.4,0.0,0.0,0.0]
[1779553107957,38.24,75448.94,2.4,0.0,0.0,0.0]
[1779553112992,38.24,75449.95,2.4,0.0,0.0,0.0]
[1779553124069,38.24,75450.73,2.4,0.0,0.0,0.0]
[1779553129104,38.24,75449.65,2.4,0.0,0.0,0.0]
[1779553134139,38.24,75449.63,2.4,0.0,0.0,0.0]
[1779553139174,38.24,75449.39,2.4,0.0,0.0,0.0]
[1779553145217,38.24,75449.64,2.4,0.0,0.0,0.0]
[1779553150252,38.24,75449.57,2.4,0.0,0.0,0.0]
[1779553155287,38.24,75449.54,2.4,0.0,0.0,0.0]
[1779553162336,38.24,75448.74,2.4,0.0,0.0,0.0]
[1779553167372,38.24,75448.27,2.4,0.0,0.0,0.0]
[1779553172407,38.24,75444.43,2.4,0.0,0.0,0.0]
[1779553177442,38.24,75444.18,2.4,0.0,0.0,0.0]
[1779553182477,38.24,75443.95,2.4,0.0,0.0,0.0]
[1779553186505,38.24,75430.76,2.4,0.0,0.0,0.0]
[1779553192548,38.24,75429.99,2.4,0.0,0.0,0.0]
[1779553197583,38.24,75429.39,2.4,0.0,0.0,0.0]
[1779553200604,38.24,75438.76,2.4,0.0,0.0,0.0]
[1779553205639,38.24,75443.97,2.4,0.0,0.0,0.0]
[1779553214707,38.24,75439.59,2.4,0.0,0.0,0.0]
[1779553220748,38.24,75437.76,2.4,0.0,0.0,0.0]
[1779553225783,38.24,75437.35,2.4,0.0,0.0,0.0]
[1779553230818,38.24,75437.62,2.4,0.0,0.0,0.0]
[1779553235853,38.24,75437.65,2.4,0.0,0.0,0.0]
[1779553240891,38.24,75437.86,2.4,0.0,0.0,0.0]
[1779553245926,38.24,75437.11,2.4,0.0,0.0,0.0]
[1779553250961,38.24,75437.02,2.4,0.0,0.0,0.0]
[1779553261038,38.24,75437.02,2.4,0.0,0.0,0.0]
[1779553273122,38.24,75436.85,2.4,0.0,0.0,0.0]
[1779553283192,38.24,75435.51,2.4,0.0,0.0,0.0]
[1779553286213,38.24,75415.18,2.4,0.0,0.0,0.0]
[1779553291248,38.24,75408.98,2.4,0.0,0.0,0.0]
[1779553295276,38.24,75387.83,2.4,0.0,0.0,0.0]
[1779553296292,38.24,75378.23,2.4,0.0,0.0,0.0]
[1779553301322,38.24,75372.81,2.4,0.0,0.0,0.0]
[1779553306357,38.24,75378.99,2.4,0.0,0.0,0.0]
[1779553312399,38.24,75379.41,2.4,0.0,0.0,0.0]
[1779553317434,38.24,75377.79,2.4,0.0,0.0,0.0]
[1779553322469,38.24,75389.59,2.4,0.0,0.0,0.0]
[1779553331532,38.24,75391.93,2.4,0.0,0.0,0.0]
[1779553336567,38.24,75392.86,2.4,0.0,0.0,0.0]
[1779553341602,38.24,75395.82,2.4,0.0,0.0,0.0]
[1779553346639,38.24,75403.12,2.4,0.0,0.0,0.0]
[1779553351675,38.24,75402.12,2.4,0.0,0.0,0.0]
[1779553356711,38.24,75402.1,2.4,0.0,0.0,0.0]
[1779553363760,38.24,75401.8,2.4,0.0,0.0,0.0]
[1779553368796,38.24,75397.74,2.4,0.0,0.0,0.0]
[1779553373831,38.24,75395.75,2.4,0.0,0.0,0.0]
[1779553378866,38.24,75398.31,2.4,0.0,0.0,0.0]
[1779553380964,38.24,75396.28,2.4,0.0,0.0,0.0]
[1779553382003,38.24,75396.04,2.4,0.0,0.0,0.0]
[1779553387929,38.24,75389.45,2.4,0.0,0.0,0.0]
[1779553392964,38.24,75397.54,2.4,0.0,0.0,0.0]
[1779553396992,38.24,75380.73,2.4,0.0,0.0,0.0]
[1779553402042,38.24,75373.89,2.4,0.0,0.0,0.0]
[1779553412112,38.24,75371.91,2.4,0.0,0.0,0.0]
[1779553417147,38.24,75371.66,2.4,0.0,0.0,0.0]
[1779553422182,38.24,75370.44,2.4,0.0,0.0,0.0]
[1779553427645,38.24,75365.45,2.4,0.0,0.0,0.0]
[1779553433261,38.24,75353.13,2.4,0.0,0.0,0.0]
[1779553439302,38.24,75346.83,2.4,0.0,0.0,0.0]
[1779553444337,38.24,75340.7,2.4,0.0,0.0,0.0]
[1779553449372,38.24,75340.73,2.4,0.0,0.0,0.0]
[1779553454407,38.24,75340.47,2.4,0.0,0.0,0.0]
[1779553459442,38.24,75340.85,2.4,0.0,0.0,0.0]
[1779553464477,38.24,75340.74,2.4,0.0,0.0,0.0]
[1779553470519,38.24,75334.1,2.4,0.0,0.0,0.0]
[1779553475554,38.24,75330.55,2.4,0.0,0.0,0.0]
[1779553480589,38.24,75331.13,2.4,0.0,0.0,0.0]
[1779553485624,38.24,75331.4,2.4,0.0,0.0,0.0]
[1779553491666,38.24,75334.03,2.4,0.0,0.0,0.0]
[1779553496701,38.24,75332.69,2.4,0.0,0.0,0.0]
[1779553501736,38.24,75332.21,2.4,0.0,0.0,0.0]
[1779553506771,38.24,75332.22,2.4,0.0,0.0,0.0]
[1779553511806,38.24,75332.57,2.4,0.0,0.0,0.0]
[1779553517848,38.24,75334.03,2.4,0.0,0.0,0.0]
[1779553522883,38.24,75341.58,2.4,0.0,0.0,0.0]
[1779553527918,38.24,75342.42,2.4,0.0,0.0,0.0]
[1779553532953,38.24,75339.66,2.4,0.0,0.0,0.0]
[1779553537988,38.24,75339.67,2.4,0.0,0.0,0.0]
[1779553544039,38.24,75339.57,2.4,0.0,0.0,0.0]
[1779553549074,38.24,75339.49,2.4,0.0,0.0,0.0]
[1779553554109,38.24,75339.35,2.4,0.0,0.0,0.0]
[1779553559143,38.24,75337.3,2.4,0.0,0.0,0.0]
[1779553564179,38.24,75344.12,2.4,0.0,0.0,0.0]
[1779553569214,38.24,75343.33,2.4,0.0,0.0,0.0]
[1779553573263,38.24,75342.43,2.4,0.0,0.0,0.0]
[1779553573792,38.24,75342.43,2.4,0.0,0.0,0.0]
[1779553580291,38.24,75342.68,2.4,0.0,0.0,0.0]
[1779553585326,38.24,75341.99,2.4,0.0,0.0,0.0]
[1779553590361,38.24,75336.76,2.4,0.0,0.0,0.0]
[1779553595395,38.24,75337.72,2.4,0.0,0.0,0.0]
[1779553600431,38.24,75337.19,2.4,0.0,0.0,0.0]
[1779553606473,38.24,75334.81,2.4,0.0,0.0,0.0]
[1779553611508,38.24,75333.77,2.4,0.0,0.0,0.0]
[1779553616543,38.24,75333.72,2.4,0.0,0.0,0.0]
[1779553621578,38.24,75337.07,2.4,0.0,0.0,0.0]
[1779553624599,38.24,75355.31,2.4,0.0,0.0,0.0]
[1779553629634,38.24,75359.3,2.4,0.0,0.0,0.0]
[1779553634669,38.24,75361.12,2.4,0.0,0.0,0.0]
[1779553639704,38.24,75362.06,2.4,0.0,0.0,0.0]
[1779553644739,38.24,75359.11,2.4,0.0,0.0,0.0]
[1779553649774,38.24,75358.88,2.4,0.0,0.0,0.0]
[1779553654809,38.24,75358.57,2.4,0.0,0.0,0.0]
[1779553659844,38.24,75360.61,2.4,0.0,0.0,0.0]
[1779553664879,38.24,75362.17,2.4,0.0,0.0,0.0]
[1779553669914,38.24,75361.67,2.4,0.0,0.0,0.0]
[1779553674949,38.24,75361.51,2.4,0.0,0.0,0.0]
[1779553679984,38.24,75364.43,2.4,0.0,0.0,0.0]
[1779553685020,38.24,75364.57,2.4,0.0,0.0,0.0]
[1779553692069,38.24,75363.92,2.4,0.0,0.0,0.0]
[1779553698111,38.24,75364.23,2.4,0.0,0.0,0.0]
[1779553703146,38.24,75364.98,2.4,0.0,0.0,0.0]
[1779553707174,38.24,75378.59,2.4,0.0,0.0,0.0]
[1779553712209,38.24,75386.3,2.4,0.0,0.0,0.0]
[1779553717244,38.24,75385.61,2.4,0.0,0.0,0.0]
[1779553725300,38.24,75385.86,2.4,0.0,0.0,0.0]
[1779553733357,38.24,75386.83,2.4,0.0,0.0,0.0]
[1779553738392,38.24,75387.52,2.4,0.0,0.0,0.0]
[1779553743427,38.24,75388.82,2.4,0.0,0.0,0.0]
[1779553753497,38.24,75389.09,2.4,0.0,0.0,0.0]
[1779553759539,38.24,75389.12,2.4,0.0,0.0,0.0]
[1779553764573,38.24,75389.69,2.4,0.0,0.0,0.0]
[1779553772630,38.24,75389.68,2.4,0.0,0.0,0.0]
[1779553777667,38.24,75389.5,2.4,0.0,0.0,0.0]
[1779553782702,38.24,75389.23,2.4,0.0,0.0,0.0]
[1779553787737,38.24,75394.61,2.4,0.0,0.0,0.0]
[1779553792772,38.24,75392.83,2.4,0.0,0.0,0.0]
[1779553797806,38.24,75393.43,2.4,0.0,0.0,0.0]
[1779553802843,38.24,75393.82,2.4,0.0,0.0,0.0]
[1779553807877,38.24,75397.15,2.4,0.0,0.0,0.0]
[1779553812912,38.24,75400.63,2.4,0.0,0.0,0.0]
[1779553818955,38.24,75399.65,2.4,0.0,0.0,0.0]
[1779553823990,38.24,75400.62,2.4,0.0,0.0,0.0]
[1779553829025,38.24,75402.15,2.4,0.0,0.0,0.0]
[1779553834061,38.24,75401.66,2.4,0.0,0.0,0.0]
[1779553839096,38.24,75392.43,2.4,0.0,0.0,0.0]
[1779553844131,38.24,75391.62,2.4,0.0,0.0,0.0]
[1779553849166,38.24,75396.82,2.4,0.0,0.0,0.0]
[1779553854200,38.24,75396.93,2.4,0.0,0.0,0.0]
[1779553860243,38.24,75396.48,2.4,0.0,0.0,0.0]
[1779553868299,38.24,75395.89,2.4,0.0,0.0,0.0]
[1779553878370,38.24,75395.89,2.4,0.0,0.0,0.0]
[1779553883406,38.24,75394.89,2.4,0.0,0.0,0.0]
[1779553888440,38.24,75394.34,2.4,0.0,0.0,0.0]
[1779553893474,38.24,75394.57,2.4,0.0,0.0,0.0]
[1779553899517,38.24,75394.59,2.4,0.0,0.0,0.0]
[1779553906565,38.24,75394.31,2.4,0.0,0.0,0.0]
[1779553917644,38.24,75393.92,2.4,0.0,0.0,0.0]
[1779553923709,38.24,75393.74,2.4,0.0,0.0,0.0]
[1779553928744,38.24,75394.21,2.4,0.0,0.0,0.0]
[1779553933779,38.24,75394.46,2.4,0.0,0.0,0.0]
[1779553938814,38.24,75395.75,2.4,0.0,0.0,0.0]
[1779553941836,38.24,75404.93,2.4,0.0,0.0,0.0]
[1779553947878,38.24,75409.95,2.4,0.0,0.0,0.0]
[1779553952913,38.24,75410.78,2.4,0.0,0.0,0.0]
[1779553957947,38.24,75411.07,2.4,0.0,0.0,0.0]
[1779553962983,38.24,75411.13,2.4,0.0,0.0,0.0]
[1779553968018,38.24,75411.5,2.4,0.0,0.0,0.0]
[1779553974061,38.24,75413.52,2.4,0.0,0.0,0.0]
[1779553979095,38.24,75415.56,2.4,0.0,0.0,0.0]
[1779553984130,38.24,75415.34,2.4,0.0,0.0,0.0]
[1779553989165,38.24,75415.44,2.4,0.0,0.0,0.0]
[1779553991955,38.24,75415.28,2.4,0.0,0.0,0.0]
[1779553992515,38.24,75415.28,2.4,0.0,0.0,0.0]
[1779554000242,38.24,75415.5,2.4,0.0,0.0,0.0]
[1779554007295,38.24,75414.38,2.4,0.0,0.0,0.0]
[1779554012329,38.24,75414.42,2.4,0.0,0.0,0.0]
[1779554017365,38.24,75415.08,2.4,0.0,0.0,0.0]
[1779554023407,38.24,75416.97,2.4,0.0,0.0,0.0]
[1779554028442,38.24,75416.94,2.4,0.0,0.0,0.0]
[1779554033477,38.24,75416.78,2.4,0.0,0.0,0.0]
[1779554038513,38.24,75416.09,2.4,0.0,0.0,0.0]
[1779554043547,38.24,75416.13,2.4,0.0,0.0,0.0]
[1779554048582,38.24,75416.07,2.4,0.0,0.0,0.0]
[1779554053617,38.24,75416.29,2.4,0.0,0.0,0.0]
[1779554058652,38.24,75415.43,2.4,0.0,0.0,0.0]
[1779554063687,38.24,75416.89,2.4,0.0,0.0,0.0]
[1779554069729,38.24,75407.88,2.4,0.0,0.0,0.0]
[1779554071743,38.24,75401.42,2.4,0.0,0.0,0.0]
[1779554076778,38.24,75398.45,2.4,0.0,0.0,0.0]
[1779554080806,38.24,75387.7,2.4,0.0,0.0,0.0]
[1779554085841,38.24,75386.49,2.4,0.0,0.0,0.0]
[1779554090876,38.24,75389.59,2.4,0.0,0.0,0.0]
[1779554095911,38.24,75390.28,2.4,0.0,0.0,0.0]
[1779554100946,38.24,75390.28,2.4,0.0,0.0,0.0]
[1779554102960,38.24,75402.03,2.4,0.0,0.0,0.0]
[1779554107995,38.24,75407.14,2.4,0.0,0.0,0.0]
[1779554113033,38.24,75408.93,2.4,0.0,0.0,0.0]
[1779554118070,38.24,75415.0,2.4,0.0,0.0,0.0]
[1779554123105,38.24,75415.01,2.4,0.0,0.0,0.0]
[1779554128140,38.24,75415.84,2.4,0.0,0.0,0.0]
[1779554133174,38.24,75416.07,2.4,0.0,0.0,0.0]
[1779554142238,38.24,75415.94,2.4,0.0,0.0,0.0]
[1779554150294,38.24,75417.12,2.4,0.0,0.0,0.0]
[1779554157344,38.24,75417.15,2.4,0.0,0.0,0.0]
[1779554162379,38.24,75417.08,2.4,0.0,0.0,0.0]
[1779554168422,38.24,75416.36,2.4,0.0,0.0,0.0]
[1779554173456,38.24,75415.55,2.4,0.0,0.0,0.0]
[1779554184533,38.24,75415.4,2.4,0.0,0.0,0.0]
[1779554189569,38.24,75413.83,2.4,0.0,0.0,0.0]
[1779554191583,38.24,75409.47,2.4,0.0,0.0,0.0]
[1779554196618,38.24,75403.65,2.4,0.0,0.0,0.0]
[1779554201654,38.24,75401.57,2.4,0.0,0.0,0.0]
[1779554206688,38.24,75400.15,2.4,0.0,0.0,0.0]
[1779554211723,38.24,75399.3,2.4,0.0,0.0,0.0]
[1779554216758,38.24,75399.49,2.4,0.0,0.0,0.0]
[1779554221793,38.24,75407.36,2.4,0.0,0.0,0.0]
[1779554227835,38.24,75407.1,2.4,0.0,0.0,0.0]
[1779554234884,38.24,75406.32,2.4,0.0,0.0,0.0]
[1779554239919,38.24,75406.4,2.4,0.0,0.0,0.0]
[1779554244954,38.24,75411.4,2.4,0.0,0.0,0.0]
[1779554252010,38.24,75411.8,2.4,0.0,0.0,0.0]
[1779554257038,38.24,75411.31,2.4,0.0,0.0,0.0]
[1779554262073,38.24,75416.22,2.4,0.0,0.0,0.0]
[1779554267108,38.24,75419.9,2.4,0.0,0.0,0.0]
[1779554272143,38.24,75421.14,2.4,0.0,0.0,0.0]
[1779554277178,38.24,75422.43,2.4,0.0,0.0,0.0]
[1779554282213,38.24,75422.12,2.4,0.0,0.0,0.0]
[1779554287248,38.24,75424.21,2.4,0.0,0.0,0.0]
[1779554292283,38.24,75425.26,2.4,0.0,0.0,0.0]
[1779554298326,38.24,75425.12,2.4,0.0,0.0,0.0]
[1779554303361,38.24,75425.87,2.4,0.0,0.0,0.0]
[1779554308401,38.24,75429.83,2.4,0.0,0.0,0.0]
[1779554313436,38.24,75431.96,2.4,0.0,0.0,0.0]
[1779554318471,38.24,75441.68,2.4,0.0,0.0,0.0]
[1779554324513,38.24,75441.74,2.4,0.0,0.0,0.0]
[1779554330555,38.24,75441.95,2.4,0.0,0.0,0.0]
[1779554335590,38.24,75442.92,2.4,0.0,0.0,0.0]
[1779554341631,38.24,75444.61,2.4,0.0,0.0,0.0]
[1779554346671,38.24,75451.33,2.4,0.0,0.0,0.0]
[1779554349690,38.24,75469.53,2.4,0.0,0.0,0.0]
[1779554352711,38.24,75478.69,2.4,0.0,0.0,0.0]
[1779554357746,38.24,75478.5,2.4,0.0,0.0,0.0]
[1779554362781,38.24,75475.52,2.4,0.0,0.0,0.0]
[1779554367816,38.24,75470.01,2.4,0.0,0.0,0.0]
[1779554369831,38.24,75460.87,2.4,0.0,0.0,0.0]
[1779554373859,38.24,75456.72,2.4,0.0,0.0,0.0]
[1779554378894,38.24,75456.03,2.4,0.0,0.0,0.0]
[1779554383929,38.24,75456.23,2.4,0.0,0.0,0.0]
[1779554388964,38.24,75462.64,2.4,0.0,0.0,0.0]
[1779554393999,38.24,75464.96,2.4,0.0,0.0,0.0]
[1779554399036,38.24,75465.14,2.4,0.0,0.0,0.0]
[1779554404071,38.24,75465.13,2.4,0.0,0.0,0.0]
[1779554409106,38.24,75455.8,2.4,0.0,0.0,0.0]
[1779554414141,38.24,75460.4,2.4,0.0,0.0,0.0]
[1779554419176,38.24,75460.37,2.4,0.0,0.0,0.0]
[1779554424210,38.24,75459.63,2.4,0.0,0.0,0.0]
[1779554430253,38.24,75456.49,2.4,0.0,0.0,0.0]
[1779554435288,38.24,75455.61,2.4,0.0,0.0,0.0]
[1779554441330,38.24,75455.26,2.4,0.0,0.0,0.0]
[1779554446365,38.24,75450.48,2.4,0.0,0.0,0.0]
[1779554452407,38.24,75447.85,2.4,0.0,0.0,0.0]
[1779554458449,38.24,75447.93,2.4,0.0,0.0,0.0]
[1779554463489,38.24,75448.27,2.4,0.0,0.0,0.0]
[1779554470534,38.24,75447.37,2.4,0.0,0.0,0.0]
[1779554475568,38.24,75447.94,2.4,0.0,0.0,0.0]
[1779554480603,38.24,75447.43,2.4,0.0,0.0,0.0]
[1779554485638,38.24,75447.92,2.4,0.0,0.0,0.0]
[1779554490673,38.24,75447.81,2.4,0.0,0.0,0.0]
[1779554495708,38.24,75447.78,2.4,0.0,0.0,0.0]
[1779554500742,38.24,75450.85,2.4,0.0,0.0,0.0]
[1779554506785,38.24,75451.04,2.4,0.0,0.0,0.0]
[1779554512827,38.24,75448.89,2.4,0.0,0.0,0.0]
[1779554517862,38.24,75450.42,2.4,0.0,0.0,0.0]
[1779554522898,38.24,75453.28,2.4,0.0,0.0,0.0]
[1779554529947,38.24,75457.24,2.4,0.0,0.0,0.0]
[1779554534982,38.24,75456.88,2.4,0.0,0.0,0.0]
[1779554540021,38.24,75448.99,2.4,0.0,0.0,0.0]
[1779554545055,38.24,75448.57,2.4,0.0,0.0,0.0]
[1779554551099,38.24,75448.47,2.4,0.0,0.0,0.0]
[1779554556134,38.24,75448.84,2.4,0.0,0.0,0.0]
[1779554561169,38.24,75442.9,2.4,0.0,0.0,0.0]
[1779554566205,38.24,75438.31,2.4,0.0,0.0,0.0]
[1779554574261,38.24,75437.46,2.4,0.0,0.0,0.0]
[1779554584334,38.24,75438.33,2.4,0.0,0.0,0.0]
[1779554589369,38.24,75438.3,2.4,0.0,0.0,0.0]
[1779554596418,38.24,75438.28,2.4,0.0,0.0,0.0]
[1779554601453,38.24,75435.77,2.4,0.0,0.0,0.0]
[1779554602958,38.24,75435.77,2.4,0.0,0.0,0.0]
[1779554603763,38.24,75435.66,2.4,0.0,0.0,0.0]
[1779554613537,38.24,75435.72,2.4,0.0,0.0,0.0]
[1779554618571,38.24,75433.49,2.4,0.0,0.0,0.0]
[1779554626628,38.24,75433.41,2.4,0.0,0.0,0.0]
[1779554631663,38.24,75435.23,2.4,0.0,0.0,0.0]
[1779554636698,38.24,75435.52,2.4,0.0,0.0,0.0]
[1779554641743,38.24,75425.87,2.4,0.0,0.0,0.0]
[1779554647786,38.24,75428.39,2.4,0.0,0.0,0.0]
[1779554652821,38.24,75432.59,2.4,0.0,0.0,0.0]
[1779554657856,38.24,75432.78,2.4,0.0,0.0,0.0]
[1779554662891,38.24,75432.76,2.4,0.0,0.0,0.0]
[1779554667926,38.24,75432.72,2.4,0.0,0.0,0.0]
[1779554672961,38.24,75432.67,2.4,0.0,0.0,0.0]
[1779554677996,38.24,75432.87,2.4,0.0,0.0,0.0]
[1779554684039,38.24,75432.61,2.4,0.0,0.0,0.0]
[1779554692095,38.24,75432.39,2.4,0.0,0.0,0.0]
[1779554697130,38.24,75420.99,2.4,0.0,0.0,0.0]
[1779554702165,38.24,75420.51,2.4,0.0,0.0,0.0]
[1779554705187,38.24,75429.99,2.4,0.0,0.0,0.0]
[1779554710222,38.24,75430.91,2.4,0.0,0.0,0.0]
[1779554715258,38.24,75431.09,2.4,0.0,0.0,0.0]
[1779554720294,38.24,75430.49,2.4,0.0,0.0,0.0]
[1779554725329,38.24,75432.39,2.4,0.0,0.0,0.0]
[1779554730364,38.24,75432.34,2.4,0.0,0.0,0.0]
[1779554735401,38.24,75432.35,2.4,0.0,0.0,0.0]
[1779554741443,38.24,75434.32,2.4,0.0,0.0,0.0]
[1779554746478,38.24,75434.86,2.4,0.0,0.0,0.0]
[1779554751513,38.24,75432.61,2.4,0.0,0.0,0.0]
[1779554756548,38.24,75432.63,2.4,0.0,0.0,0.0]
[1779554762590,38.24,75432.6,2.4,0.0,0.0,0.0]
[1779554768632,38.24,75432.99,2.4,0.0,0.0,0.0]
[1779554775681,38.24,75432.89,2.4,0.0,0.0,0.0]
[1779554780716,38.24,75432.4,2.4,0.0,0.0,0.0]
[1779554785751,38.24,75426.5,2.4,0.0,0.0,0.0]
[1779554791793,38.24,75426.0,2.4,0.0,0.0,0.0]
[1779554796829,38.24,75426.07,2.4,0.0,0.0,0.0]
[1779554801864,38.24,75424.39,2.4,0.0,0.0,0.0]
[1779554805892,38.24,75415.36,2.4,0.0,0.0,0.0]
[1779554810928,38.24,75415.49,2.4,0.0,0.0,0.0]
[1779554815963,38.24,75415.31,2.4,0.0,0.0,0.0]
[1779554826033,38.24,75415.76,2.4,0.0,0.0,0.0]
[1779554832075,38.24,75415.55,2.4,0.0,0.0,0.0]
[1779554840131,38.24,75415.76,2.4,0.0,0.0,0.0]
[1779554848187,38.24,75415.92,2.4,0.0,0.0,0.0]
[1779554853224,38.24,75417.38,2.4,0.0,0.0,0.0]
[1779554858261,38.24,75416.48,2.4,0.0,0.0,0.0]
[1779554867326,38.24,75415.97,2.4,0.0,0.0,0.0]
[1779554872365,38.24,75415.99,2.4,0.0,0.0,0.0]
[1779554878407,38.24,75416.18,2.4,0.0,0.0,0.0]
[1779554883442,38.24,75416.38,2.4,0.0,0.0,0.0]
[1779554888477,38.24,75416.54,2.4,0.0,0.0,0.0]
[1779554894519,38.24,75416.51,2.4,0.0,0.0,0.0]
[1779554900561,38.24,75416.45,2.4,0.0,0.0,0.0]
[1779554905596,38.24,75416.5,2.4,0.0,0.0,0.0]
[1779554910631,38.24,75414.52,2.4,0.0,0.0,0.0]
[1779554912645,38.24,75408.51,2.4,0.0,0.0,0.0]
[1779554917680,38.24,75404.42,2.4,0.0,0.0,0.0]
[1779554922715,38.24,75404.64,2.4,0.0,0.0,0.0]
[1779554927750,38.24,75403.18,2.4,0.0,0.0,0.0]
[1779554932785,38.24,75398.89,2.4,0.0,0.0,0.0]
[1779554937820,38.24,75399.22,2.4,0.0,0.0,0.0]
[1779554942855,38.24,75398.52,2.4,0.0,0.0,0.0]
[1779554947890,38.24,75397.02,2.4,0.0,0.0,0.0]
[1779554952925,38.24,75388.3,2.4,0.0,0.0,0.0]
[1779554957960,38.24,75392.09,2.4,0.0,0.0,0.0]
[1779554962995,38.24,75391.67,2.4,0.0,0.0,0.0]
[1779554968030,38.24,75394.87,2.4,0.0,0.0,0.0]
[1779554973065,38.24,75394.8,2.4,0.0,0.0,0.0]
[1779554978100,38.24,75394.34,2.4,0.0,0.0,0.0]
[1779554983135,38.24,75390.56,2.4,0.0,0.0,0.0]
[1779554989176,38.24,75390.41,2.4,0.0,0.0,0.0]
[1779554991191,38.24,75413.35,2.4,0.0,0.0,0.0]
[1779554996226,38.24,75420.73,2.4,0.0,0.0,0.0]
[1779555001261,38.24,75419.3,2.4,0.0,0.0,0.0]
[1779555003276,38.24,75406.82,2.4,0.0,0.0,0.0]
[1779555009317,38.24,75404.37,2.4,0.0,0.0,0.0]
[1779555015359,38.24,75405.16,2.4,0.0,0.0,0.0]
[1779555020394,38.24,75411.87,2.4,0.0,0.0,0.0]
[1779555022408,38.24,75421.51,2.4,0.0,0.0,0.0]
[1779555027445,38.24,75426.82,2.4,0.0,0.0,0.0]
[1779555032480,38.24,75426.41,2.4,0.0,0.0,0.0]
[1779555040537,38.24,75431.91,2.4,0.0,0.0,0.0]
[1779555045572,38.24,75441.15,2.4,0.0,0.0,0.0]
[1779555050607,38.24,75438.87,2.4,0.0,0.0,0.0]
[1779555055645,38.24,75439.55,2.4,0.0,0.0,0.0]
[1779555060680,38.24,75439.53,2.4,0.0,0.0,0.0]
[1779555065715,38.24,75439.66,2.4,0.0,0.0,0.0]
[1779555070751,38.24,75439.74,2.4,0.0,0.0,0.0]
[1779555075786,38.24,75439.63,2.4,0.0,0.0,0.0]
[1779555083843,38.24,75439.77,2.4,0.0,0.0,0.0]
[1779555088885,38.24,75439.29,2.4,0.0,0.0,0.0]
[1779555091906,38.24,75431.05,2.4,0.0,0.0,0.0]
[1779555097948,38.24,75431.05,2.4,0.0,0.0,0.0]
[1779555102983,38.24,75430.39,2.4,0.0,0.0,0.0]
[1779555108018,38.24,75429.09,2.4,0.0,0.0,0.0]
[1779555113053,38.24,75428.15,2.4,0.0,0.0,0.0]
[1779555118088,38.24,75429.17,2.4,0.0,0.0,0.0]
[1779555123123,38.24,75429.85,2.4,0.0,0.0,0.0]
[1779555129167,38.24,75430.02,2.4,0.0,0.0,0.0]
[1779555134202,38.24,75431.42,2.4,0.0,0.0,0.0]
[1779555139238,38.24,75431.35,2.4,0.0,0.0,0.0]
[1779555145280,38.24,75432.0,2.4,0.0,0.0,0.0]
[1779555152329,38.24,75433.52,2.4,0.0,0.0,0.0]
[1779555156357,38.24,75445.18,2.4,0.0,0.0,0.0]
[1779555159378,38.24,75454.38,2.4,0.0,0.0,0.0]
[1779555164413,38.24,75457.45,2.4,0.0,0.0,0.0]
[1779555169448,38.24,75458.5,2.4,0.0,0.0,0.0]
[1779555174484,38.24,75461.6,2.4,0.0,0.0,0.0]
[1779555176522,38.24,75436.54,2.4,0.0,0.0,0.0]
[1779555181556,38.24,75435.29,2.4,0.0,0.0,0.0]
[1779555186592,38.24,75426.72,2.4,0.0,0.0,0.0]
[1779555191627,38.24,75426.49,2.4,0.0,0.0,0.0]
[1779555196662,38.24,75426.44,2.4,0.0,0.0,0.0]
[1779555201697,38.24,75425.25,2.4,0.0,0.0,0.0]
[1779555207739,38.24,75417.66,2.4,0.0,0.0,0.0]
[1779555211767,38.24,75410.46,2.4,0.0,0.0,0.0]
[1779555213961,38.24,75409.38,2.4,0.0,0.0,0.0]
[1779555214361,38.24,75409.38,2.4,0.0,0.0,0.0]
[1779555221837,38.24,75401.08,2.4,0.0,0.0,0.0]
[1779555226872,38.24,75401.6,2.4,0.0,0.0,0.0]
[1779555231908,38.24,75401.48,2.4,0.0,0.0,0.0]
[1779555238956,38.24,75401.47,2.4,0.0,0.0,0.0]
[1779555243991,38.24,75399.96,2.4,0.0,0.0,0.0]
[1779555250033,38.24,75396.98,2.4,0.0,0.0,0.0]
[1779555255078,38.24,75397.05,2.4,0.0,0.0,0.0]
[1779555260113,38.24,75392.82,2.4,0.0,0.0,0.0]
[1779555266155,38.24,75393.48,2.4,0.0,0.0,0.0]
[1779555271190,38.24,75392.56,2.4,0.0,0.0,0.0]
[1779555276227,38.24,75392.79,2.4,0.0,0.0,0.0]
[1779555281262,38.24,75389.89,2.4,0.0,0.0,0.0]
[1779555286296,38.24,75381.6,2.4,0.0,0.0,0.0]
[1779555295360,38.24,75374.01,2.4,0.0,0.0,0.0]
[1779555300395,38.24,75372.75,2.4,0.0,0.0,0.0]
[1779555305430,38.24,75372.38,2.4,0.0,0.0,0.0]
[1779555310465,38.24,75378.6,2.4,0.0,0.0,0.0]
[1779555315500,38.24,75380.51,2.4,0.0,0.0,0.0]
[1779555320536,38.24,75382.69,2.4,0.0,0.0,0.0]
[1779555325571,38.24,75382.65,2.4,0.0,0.0,0.0]
[1779555331613,38.24,75382.21,2.4,0.0,0.0,0.0]
[1779555337655,38.24,75382.65,2.4,0.0,0.0,0.0]
[1779555342690,38.24,75382.42,2.4,0.0,0.0,0.0]
[1779555348732,38.24,75378.67,2.4,0.0,0.0,0.0]
[1779555353767,38.24,75380.99,2.4,0.0,0.0,0.0]
[1779555359809,38.24,75380.59,2.4,0.0,0.0,0.0]
[1779555363837,38.24,75389.48,2.4,0.0,0.0,0.0]
[1779555368872,38.24,75391.34,2.4,0.0,0.0,0.0]
[1779555373907,38.24,75391.01,2.4,0.0,0.0,0.0]
[1779555379949,38.24,75391.04,2.4,0.0,0.0,0.0]
[1779555384984,38.24,75391.37,2.4,0.0,0.0,0.0]
[1779555387267,38.24,75387.55,2.4,0.0,0.0,0.0]
[1779555388498,38.24,75385.7,2.4,0.0,0.0,0.0]
[1779555394047,38.24,75386.01,2.4,0.0,0.0,0.0]
[1779555399083,38.24,75386.01,2.4,0.0,0.0,0.0]
[1779555405124,38.24,75386.49,2.4,0.0,0.0,0.0]
[1779555410159,38.24,75386.95,2.4,0.0,0.0,0.0]
[1779555415194,38.24,75386.51,2.4,0.0,0.0,0.0]
[1779555420229,38.24,75386.76,2.4,0.0,0.0,0.0]
[1779555425264,38.24,75388.81,2.4,0.0,0.0,0.0]
[1779555438355,38.24,75389.22,2.4,0.0,0.0,0.0]
[1779555443390,38.24,75392.85,2.4,0.0,0.0,0.0]
[1779555448426,38.24,75395.04,2.4,0.0,0.0,0.0]
[1779555453461,38.24,75395.06,2.4,0.0,0.0,0.0]
[1779555458496,38.24,75395.06,2.4,0.0,0.0,0.0]
[1779555465545,38.24,75395.2,2.4,0.0,0.0,0.0]
[1779555472594,38.24,75394.62,2.4,0.0,0.0,0.0]
[1779555477630,38.24,75395.28,2.4,0.0,0.0,0.0]
[1779555482665,38.24,75395.31,2.4,0.0,0.0,0.0]
[1779555488707,38.24,75395.5,2.4,0.0,0.0,0.0]
[1779555495756,38.24,75397.13,2.4,0.0,0.0,0.0]
[1779555500791,38.24,75396.99,2.4,0.0,0.0,0.0]
[1779555506833,38.24,75397.14,2.4,0.0,0.0,0.0]
[1779555511868,38.24,75397.11,2.4,0.0,0.0,0.0]
[1779555516923,38.24,75404.02,2.4,0.0,0.0,0.0]
[1779555521959,38.24,75404.85,2.4,0.0,0.0,0.0]
[1779555523973,38.24,75394.07,2.4,0.0,0.0,0.0]
[1779555529007,38.24,75399.95,2.4,0.0,0.0,0.0]
[1779555537069,38.24,75393.05,2.4,0.0,0.0,0.0]
[1779555538071,38.24,75383.34,2.4,0.0,0.0,0.0]
[1779555547138,38.24,75385.1,2.4,0.0,0.0,0.0]
[1779555552173,38.24,75371.23,2.4,0.0,0.0,0.0]
[1779555557208,38.24,75369.36,2.4,0.0,0.0,0.0]
[1779555562243,38.24,75371.33,2.4,0.0,0.0,0.0]
[1779555567278,38.24,75359.02,2.4,0.0,0.0,0.0]
[1779555571307,38.24,75353.31,2.4,0.0,0.0,0.0]
[1779555576342,38.24,75353.0,2.4,0.0,0.0,0.0]
[1779555581377,38.24,75361.32,2.4,0.0,0.0,0.0]
[1779555584398,38.24,75351.28,2.4,0.0,0.0,0.0]
[1779555589433,38.24,75361.27,2.4,0.0,0.0,0.0]
[1779555594468,38.24,75366.2,2.4,0.0,0.0,0.0]
[1779555599503,38.24,75358.71,2.4,0.0,0.0,0.0]
[1779555603531,38.24,75370.07,2.4,0.0,0.0,0.0]
[1779555608566,38.24,75372.59,2.4,0.0,0.0,0.0]
[1779555613648,38.24,75372.5,2.4,0.0,0.0,0.0]
[1779555618683,38.24,75373.91,2.4,0.0,0.0,0.0]
[1779555623718,38.24,75375.58,2.4,0.0,0.0,0.0]
[1779555628753,38.24,75385.99,2.4,0.0,0.0,0.0]
[1779555633788,38.24,75386.99,2.4,0.0,0.0,0.0]
[1779555638823,38.24,75394.44,2.4,0.0,0.0,0.0]
[1779555642851,38.24,75404.08,2.4,0.0,0.0,0.0]
[1779555647886,38.24,75407.78,2.4,0.0,0.0,0.0]
[1779555652921,38.24,75405.4,2.4,0.0,0.0,0.0]
[1779555657956,38.24,75403.19,2.4,0.0,0.0,0.0]
[1779555662991,38.24,75397.47,2.4,0.0,0.0,0.0]
[1779555668027,38.24,75397.8,2.4,0.0,0.0,0.0]
[1779555673063,38.24,75403.27,2.4,0.0,0.0,0.0]
[1779555679105,38.24,75402.35,2.4,0.0,0.0,0.0]
[1779555684142,38.24,75407.79,2.4,0.0,0.0,0.0]
[1779555686156,38.24,75417.02,2.4,0.0,0.0,0.0]
[1779555691195,38.24,75430.96,2.4,0.0,0.0,0.0]
[1779555696230,38.24,75430.3,2.4,0.0,0.0,0.0]
[1779555702272,38.24,75429.96,2.4,0.0,0.0,0.0]
[1779555707307,38.24,75423.91,2.4,0.0,0.0,0.0]
[1779555714356,38.24,75423.91,2.4,0.0,0.0,0.0]
[1779555721404,38.24,75429.98,2.4,0.0,0.0,0.0]
[1779555727447,38.24,75427.46,2.4,0.0,0.0,0.0]
[1779555732482,38.24,75423.01,2.4,0.0,0.0,0.0]
[1779555737939,38.24,75422.69,2.4,0.0,0.0,0.0]
[1779555743559,38.24,75438.52,2.4,0.0,0.0,0.0]
[1779555745573,38.24,75423.58,2.4,0.0,0.0,0.0]
[1779555752622,38.24,75420.92,2.4,0.0,0.0,0.0]
[1779555757657,38.24,75419.89,2.4,0.0,0.0,0.0]
[1779555762692,38.24,75420.45,2.4,0.0,0.0,0.0]
[1779555767727,38.24,75421.97,2.4,0.0,0.0,0.0]
[1779555773769,38.24,75423.25,2.4,0.0,0.0,0.0]
[1779555778804,38.24,75414.26,2.4,0.0,0.0,0.0]
[1779555784846,38.24,75413.97,2.4,0.0,0.0,0.0]
[1779555789883,38.24,75412.19,2.4,0.0,0.0,0.0]
[1779555791897,38.24,75401.49,2.4,0.0,0.0,0.0]
[1779555796933,38.24,75390.53,2.4,0.0,0.0,0.0]
[1779555801968,38.24,75386.48,2.4,0.0,0.0,0.0]
[1779555807003,38.24,75384.78,2.4,0.0,0.0,0.0]
[1779555810026,38.24,75373.28,2.4,0.0,0.0,0.0]
[1779555816068,38.24,75377.19,2.4,0.0,0.0,0.0]
[1779555821103,38.24,75377.95,2.4,0.0,0.0,0.0]
[1779555824959,38.24,75377.97,2.4,0.0,0.0,0.0]
[1779555825980,38.24,75377.91,2.4,0.0,0.0,0.0]
[1779555831173,38.24,75380.31,2.4,0.0,0.0,0.0]
[1779555836208,38.24,75382.76,2.4,0.0,0.0,0.0]
[1779555841243,38.24,75382.35,2.4,0.0,0.0,0.0]
[1779555846280,38.24,75380.93,2.4,0.0,0.0,0.0]
[1779555852323,38.24,75381.37,2.4,0.0,0.0,0.0]
[1779555856353,38.24,75369.14,2.4,0.0,0.0,0.0]
[1779555861388,38.24,75367.08,2.4,0.0,0.0,0.0]
[1779555866423,38.24,75368.43,2.4,0.0,0.0,0.0]
[1779555872465,38.24,75368.5,2.4,0.0,0.0,0.0]
[1779555878507,38.24,75368.7,2.4,0.0,0.0,0.0]
[1779555883546,38.24,75367.81,2.4,0.0,0.0,0.0]
[1779555888581,38.24,75365.91,2.4,0.0,0.0,0.0]
[1779555892609,38.24,75353.25,2.4,0.0,0.0,0.0]
[1779555897644,38.24,75353.81,2.4,0.0,0.0,0.0]
[1779555902679,38.24,75359.08,2.4,0.0,0.0,0.0]
[1779555907713,38.24,75360.42,2.4,0.0,0.0,0.0]
[1779555912749,38.24,75369.72,2.4,0.0,0.0,0.0]
[1779555917784,38.24,75371.91,2.4,0.0,0.0,0.0]
[1779555922819,38.24,75372.03,2.4,0.0,0.0,0.0]
[1779555927857,38.24,75376.69,2.4,0.0,0.0,0.0]
[1779555932889,38.24,75376.96,2.4,0.0,0.0,0.0]
[1779555938932,38.24,75374.33,2.4,0.0,0.0,0.0]
[1779555944974,38.24,75372.55,2.4,0.0,0.0,0.0]
[1779555950009,38.24,75372.57,2.4,0.0,0.0,0.0]
[1779555955045,38.24,75378.76,2.4,0.0,0.0,0.0]
[1779555960079,38.24,75378.96,2.4,0.0,0.0,0.0]
[1779555965115,38.24,75380.5,2.4,0.0,0.0,0.0]
[1779555977199,38.24,75380.08,2.4,0.0,0.0,0.0]
[1779555983241,38.24,75379.2,2.4,0.0,0.0,0.0]
[1779555990292,38.24,75379.51,2.4,0.0,0.0,0.0]
[1779555994321,38.24,75375.54,2.4,0.0,0.0,0.0]
[1779556002377,38.24,75372.59,2.4,0.0,0.0,0.0]
[1779556007412,38.24,75371.88,2.4,0.0,0.0,0.0]
[1779556012447,38.24,75371.83,2.4,0.0,0.0,0.0]
[1779556017486,38.24,75371.34,2.4,0.0,0.0,0.0]
[1779556022521,38.24,75371.12,2.4,0.0,0.0,0.0]
[1779556027556,38.24,75372.04,2.4,0.0,0.0,0.0]
[1779556035612,38.24,75371.33,2.4,0.0,0.0,0.0]
[1779556042661,38.24,75370.55,2.4,0.0,0.0,0.0]
[1779556048703,38.24,75365.36,2.4,0.0,0.0,0.0]
[1779556051724,38.24,75359.69,2.4,0.0,0.0,0.0]
[1779556057766,38.24,75359.48,2.4,0.0,0.0,0.0]
[1779556062801,38.24,75366.3,2.4,0.0,0.0,0.0]
[1779556067836,38.24,75365.15,2.4,0.0,0.0,0.0]
[1779556072871,38.24,75365.77,2.4,0.0,0.0,0.0]
[1779556077906,38.24,75368.6,2.4,0.0,0.0,0.0]
[1779556083948,38.24,75369.12,2.4,0.0,0.0,0.0]
[1779556088983,38.24,75376.66,2.4,0.0,0.0,0.0]
[1779556094018,38.24,75382.63,2.4,0.0,0.0,0.0]
[1779556099054,38.24,75387.63,2.4,0.0,0.0,0.0]
[1779556105096,38.24,75387.95,2.4,0.0,0.0,0.0]
[1779556112145,38.24,75387.75,2.4,0.0,0.0,0.0]
[1779556117181,38.24,75389.91,2.4,0.0,0.0,0.0]
[1779556121209,38.24,75400.12,2.4,0.0,0.0,0.0]
[1779556126244,38.24,75403.82,2.4,0.0,0.0,0.0]
[1779556131279,38.24,75403.93,2.4,0.0,0.0,0.0]
[1779556136314,38.24,75405.49,2.4,0.0,0.0,0.0]
[1779556141349,38.24,75405.32,2.4,0.0,0.0,0.0]
[1779556152426,38.24,75404.75,2.4,0.0,0.0,0.0]
[1779556157461,38.24,75405.2,2.4,0.0,0.0,0.0]
[1779556162496,38.24,75405.34,2.4,0.0,0.0,0.0]
[1779556167531,38.24,75405.41,2.4,0.0,0.0,0.0]
[1779556173572,38.24,75405.42,2.4,0.0,0.0,0.0]
[1779556178609,38.24,75405.91,2.4,0.0,0.0,0.0]
[1779556184656,38.24,75404.84,2.4,0.0,0.0,0.0]
[1779556189690,38.24,75404.8,2.4,0.0,0.0,0.0]
[1779556197746,38.24,75404.24,2.4,0.0,0.0,0.0]
[1779556202781,38.24,75404.36,2.4,0.0,0.0,0.0]
[1779556207816,38.24,75399.53,2.4,0.0,0.0,0.0]
[1779556209830,38.24,75389.89,2.4,0.0,0.0,0.0]
[1779556213858,38.24,75381.11,2.4,0.0,0.0,0.0]
[1779556219901,38.24,75384.96,2.4,0.0,0.0,0.0]
[1779556224935,38.24,75381.88,2.4,0.0,0.0,0.0]
[1779556230977,38.24,75382.3,2.4,0.0,0.0,0.0]
[1779556237019,38.24,75381.72,2.4,0.0,0.0,0.0]
[1779556242054,38.24,75381.63,2.4,0.0,0.0,0.0]
[1779556250110,38.24,75381.71,2.4,0.0,0.0,0.0]
[1779556260180,38.24,75381.66,2.4,0.0,0.0,0.0]
[1779556265214,38.24,75381.71,2.4,0.0,0.0,0.0]
[1779556272264,38.24,75381.88,2.4,0.0,0.0,0.0]
[1779556277299,38.24,75375.59,2.4,0.0,0.0,0.0]
[1779556282334,38.24,75367.47,2.4,0.0,0.0,0.0]
[1779556287369,38.24,75366.69,2.4,0.0,0.0,0.0]
[1779556292405,38.24,75365.95,2.4,0.0,0.0,0.0]
[1779556297439,38.24,75366.14,2.4,0.0,0.0,0.0]
[1779556302475,38.24,75360.92,2.4,0.0,0.0,0.0]
[1779556307509,38.24,75357.28,2.4,0.0,0.0,0.0]
[1779556312544,38.24,75353.73,2.4,0.0,0.0,0.0]
[1779556319594,38.24,75353.07,2.4,0.0,0.0,0.0]
[1779556324629,38.24,75353.11,2.4,0.0,0.0,0.0]
[1779556329664,38.24,75353.09,2.4,0.0,0.0,0.0]
[1779556334699,38.24,75352.72,2.4,0.0,0.0,0.0]
[1779556339734,38.24,75352.14,2.4,0.0,0.0,0.0]
[1779556344769,38.24,75346.63,2.4,0.0,0.0,0.0]
[1779556349804,38.24,75347.51,2.4,0.0,0.0,0.0]
[1779556354839,38.24,75349.98,2.4,0.0,0.0,0.0]
[1779556359874,38.24,75350.0,2.4,0.0,0.0,0.0]
[1779556364913,38.24,75353.78,2.4,0.0,0.0,0.0]
[1779556369948,38.24,75352.29,2.4,0.0,0.0,0.0]
[1779556374983,38.24,75352.43,2.4,0.0,0.0,0.0]
[1779556380022,38.24,75354.3,2.4,0.0,0.0,0.0]
[1779556385058,38.24,75354.71,2.4,0.0,0.0,0.0]
[1779556390092,38.24,75360.03,2.4,0.0,0.0,0.0]
[1779556395127,38.24,75360.39,2.4,0.0,0.0,0.0]
[1779556400162,38.24,75366.33,2.4,0.0,0.0,0.0]
[1779556406204,38.24,75367.71,2.4,0.0,0.0,0.0]
[1779556413252,38.24,75368.19,2.4,0.0,0.0,0.0]
[1779556419294,38.24,75367.73,2.4,0.0,0.0,0.0]
[1779556424330,38.24,75367.75,2.4,0.0,0.0,0.0]
[1779556430372,38.24,75367.53,2.4,0.0,0.0,0.0]
[1779556435407,38.24,75367.85,2.4,0.0,0.0,0.0]
[1779556435958,38.24,75367.85,2.4,0.0,0.0,0.0]
[1779556436984,38.24,75367.85,2.4,0.0,0.0,0.0]
[1779556442455,38.24,75369.87,2.4,0.0,0.0,0.0]
[1779556447490,38.24,75373.83,2.4,0.0,0.0,0.0]
[1779556452526,38.24,75375.8,2.4,0.0,0.0,0.0]
[1779556457561,38.24,75376.24,2.4,0.0,0.0,0.0]
[1779556462596,38.24,75376.52,2.4,0.0,0.0,0.0]
[1779556468638,38.24,75376.69,2.4,0.0,0.0,0.0]
[1779556474680,38.24,75376.24,2.4,0.0,0.0,0.0]
[1779556479715,38.24,75375.22,2.4,0.0,0.0,0.0]
[1779556490792,38.24,75375.78,2.4,0.0,0.0,0.0]
[1779556495827,38.24,75379.25,2.4,0.0,0.0,0.0]
[1779556500862,38.24,75378.96,2.4,0.0,0.0,0.0]
[1779556504890,38.24,75388.6,2.4,0.0,0.0,0.0]
[1779556510933,38.24,75390.03,2.4,0.0,0.0,0.0]
[1779556516974,38.24,75393.87,2.4,0.0,0.0,0.0]
[1779556522009,38.24,75389.39,2.4,0.0,0.0,0.0]
[1779556527044,38.24,75388.72,2.4,0.0,0.0,0.0]
[1779556532079,38.24,75396.66,2.4,0.0,0.0,0.0]
[1779556537120,38.24,75398.61,2.4,0.0,0.0,0.0]
[1779556542149,38.24,75398.29,2.4,0.0,0.0,0.0]
[1779556548191,38.24,75399.15,2.4,0.0,0.0,0.0]
[1779556556247,38.24,75399.95,2.4,0.0,0.0,0.0]
[1779556561284,38.24,75400.12,2.4,0.0,0.0,0.0]
[1779556567323,38.24,75400.32,2.4,0.0,0.0,0.0]
[1779556572358,38.24,75401.03,2.4,0.0,0.0,0.0]
[1779556578401,38.24,75411.43,2.4,0.0,0.0,0.0]
[1779556583435,38.24,75417.47,2.4,0.0,0.0,0.0]
[1779556588471,38.24,75419.31,2.4,0.0,0.0,0.0]
[1779556593506,38.24,75421.32,2.4,0.0,0.0,0.0]
[1779556598541,38.24,75422.86,2.4,0.0,0.0,0.0]
[1779556603576,38.24,75423.29,2.4,0.0,0.0,0.0]
[1779556608611,38.24,75423.65,2.4,0.0,0.0,0.0]
[1779556613646,38.24,75424.5,2.4,0.0,0.0,0.0]
[1779556621701,38.24,75423.26,2.4,0.0,0.0,0.0]
[1779556632779,38.24,75421.85,2.4,0.0,0.0,0.0]
[1779556637814,38.24,75418.51,2.4,0.0,0.0,0.0]
[1779556642849,38.24,75417.95,2.4,0.0,0.0,0.0]
[1779556647884,38.24,75417.86,2.4,0.0,0.0,0.0]
[1779556652919,38.24,75415.31,2.4,0.0,0.0,0.0]
[1779556657953,38.24,75412.65,2.4,0.0,0.0,0.0]
[1779556659968,38.24,75395.43,2.4,0.0,0.0,0.0]
[1779556668024,38.24,75394.06,2.4,0.0,0.0,0.0]
[1779556673061,38.24,75390.8,2.4,0.0,0.0,0.0]
[1779556678096,38.24,75388.34,2.4,0.0,0.0,0.0]
[1779556683131,38.24,75386.61,2.4,0.0,0.0,0.0]
[1779556688166,38.24,75377.79,2.4,0.0,0.0,0.0]
[1779556693201,38.24,75376.01,2.4,0.0,0.0,0.0]
[1779556699243,38.24,75373.39,2.4,0.0,0.0,0.0]
[1779556704278,38.24,75374.26,2.4,0.0,0.0,0.0]
[1779556709313,38.24,75376.65,2.4,0.0,0.0,0.0]
[1779556716364,38.24,75376.58,2.4,0.0,0.0,0.0]
[1779556722406,38.24,75376.53,2.4,0.0,0.0,0.0]
[1779556727441,38.24,75376.52,2.4,0.0,0.0,0.0]
[1779556732476,38.24,75377.38,2.4,0.0,0.0,0.0]
[1779556737511,38.24,75377.68,2.4,0.0,0.0,0.0]
[1779556742546,38.24,75376.44,2.4,0.0,0.0,0.0]
[1779556750621,38.24,75377.37,2.4,0.0,0.0,0.0]
[1779556755656,38.24,75385.24,2.4,0.0,0.0,0.0]
[1779556760691,38.24,75385.27,2.4,0.0,0.0,0.0]
[1779556765726,38.24,75379.41,2.4,0.0,0.0,0.0]
[1779556770761,38.24,75378.78,2.4,0.0,0.0,0.0]
[1779556775796,38.24,75379.18,2.4,0.0,0.0,0.0]
[1779556781838,38.24,75379.98,2.4,0.0,0.0,0.0]
[1779556786875,38.24,75380.05,2.4,0.0,0.0,0.0]
[1779556793922,38.24,75379.78,2.4,0.0,0.0,0.0]
[1779556798957,38.24,75379.92,2.4,0.0,0.0,0.0]
[1779556804000,38.24,75379.9,2.4,0.0,0.0,0.0]
[1779556809035,38.24,75379.78,2.4,0.0,0.0,0.0]
[1779556819106,38.24,75379.78,2.4,0.0,0.0,0.0]
[1779556825148,38.24,75374.76,2.4,0.0,0.0,0.0]
[1779556826155,38.24,75364.65,2.4,0.0,0.0,0.0]
[1779556828169,38.24,75355.82,2.4,0.0,0.0,0.0]
[1779556833204,38.24,75355.25,2.4,0.0,0.0,0.0]
[1779556841260,38.24,75355.81,2.4,0.0,0.0,0.0]
[1779556846295,38.24,75353.64,2.4,0.0,0.0,0.0]
[1779556851332,38.24,75354.0,2.4,0.0,0.0,0.0]
[1779556856365,38.24,75354.58,2.4,0.0,0.0,0.0]
[1779556861400,38.24,75354.44,2.4,0.0,0.0,0.0]
[1779556865428,38.24,75363.99,2.4,0.0,0.0,0.0]
[1779556870463,38.24,75365.5,2.4,0.0,0.0,0.0]
[1779556877514,38.24,75368.58,2.4,0.0,0.0,0.0]
[1779556882550,38.24,75369.13,2.4,0.0,0.0,0.0]
[1779556889598,38.24,75369.41,2.4,0.0,0.0,0.0]
[1779556894633,38.24,75370.67,2.4,0.0,0.0,0.0]
[1779556899668,38.24,75371.76,2.4,0.0,0.0,0.0]
[1779556904704,38.24,75371.25,2.4,0.0,0.0,0.0]
[1779556908733,38.24,75351.59,2.4,0.0,0.0,0.0]
[1779556913768,38.24,75350.58,2.4,0.0,0.0,0.0]
[1779556918803,38.24,75349.7,2.4,0.0,0.0,0.0]
[1779556923838,38.24,75357.23,2.4,0.0,0.0,0.0]
[1779556928873,38.24,75363.88,2.4,0.0,0.0,0.0]
[1779556936929,38.24,75360.2,2.4,0.0,0.0,0.0]
[1779556938942,38.24,75350.2,2.4,0.0,0.0,0.0]
[1779556941964,38.24,75338.26,2.4,0.0,0.0,0.0]
[1779556946999,38.24,75342.7,2.4,0.0,0.0,0.0]
[1779556952036,38.24,75343.62,2.4,0.0,0.0,0.0]
[1779556957071,38.24,75343.68,2.4,0.0,0.0,0.0]
[1779556962106,38.24,75346.37,2.4,0.0,0.0,0.0]
[1779556967141,38.24,75346.62,2.4,0.0,0.0,0.0]
[1779556972176,38.24,75343.81,2.4,0.0,0.0,0.0]
[1779556977211,38.24,75338.12,2.4,0.0,0.0,0.0]
[1779556982246,38.24,75339.92,2.4,0.0,0.0,0.0]
[1779556987280,38.24,75338.69,2.4,0.0,0.0,0.0]
[1779556992316,38.24,75337.61,2.4,0.0,0.0,0.0]
[1779556997351,38.24,75337.67,2.4,0.0,0.0,0.0]
[1779557003393,38.24,75337.82,2.4,0.0,0.0,0.0]
[1779557008428,38.24,75337.79,2.4,0.0,0.0,0.0]
[1779557016484,38.24,75338.61,2.4,0.0,0.0,0.0]
[1779557021519,38.24,75339.29,2.4,0.0,0.0,0.0]
[1779557032600,38.24,75340.59,2.4,0.0,0.0,0.0]
[1779557037634,38.24,75340.5,2.4,0.0,0.0,0.0]
[1779557042669,38.24,75340.07,2.4,0.0,0.0,0.0]
[1779557046963,38.24,75340.54,2.4,0.0,0.0,0.0]
[1779557047982,38.24,75340.54,2.4,0.0,0.0,0.0]
[1779557053746,38.24,75341.8,2.4,0.0,0.0,0.0]
[1779557060795,38.24,75341.99,2.4,0.0,0.0,0.0]
[1779557063816,38.24,75351.17,2.4,0.0,0.0,0.0]
[1779557068850,38.24,75354.32,2.4,0.0,0.0,0.0]
[1779557073886,38.24,75355.58,2.4,0.0,0.0,0.0]
[1779557078921,38.24,75356.71,2.4,0.0,0.0,0.0]
[1779557083956,38.24,75356.63,2.4,0.0,0.0,0.0]
[1779557088991,38.24,75359.35,2.4,0.0,0.0,0.0]
[1779557094026,38.24,75359.03,2.4,0.0,0.0,0.0]
[1779557099060,38.24,75358.22,2.4,0.0,0.0,0.0]
[1779557104097,38.24,75359.04,2.4,0.0,0.0,0.0]
[1779557109132,38.24,75362.4,2.4,0.0,0.0,0.0]
[1779557114167,38.24,75363.26,2.4,0.0,0.0,0.0]
[1779557119203,38.24,75361.47,2.4,0.0,0.0,0.0]
[1779557124237,38.24,75361.64,2.4,0.0,0.0,0.0]
[1779557130280,38.24,75361.63,2.4,0.0,0.0,0.0]
[1779557135315,38.24,75361.23,2.4,0.0,0.0,0.0]
[1779557140351,38.24,75361.4,2.4,0.0,0.0,0.0]
[1779557146393,38.24,75360.98,2.4,0.0,0.0,0.0]
[1779557152435,38.24,75361.34,2.4,0.0,0.0,0.0]
[1779557157470,38.24,75360.52,2.4,0.0,0.0,0.0]
[1779557162505,38.24,75360.36,2.4,0.0,0.0,0.0]
[1779557167540,38.24,75360.08,2.4,0.0,0.0,0.0]
[1779557172575,38.24,75354.94,2.4,0.0,0.0,0.0]
[1779557177610,38.24,75354.78,2.4,0.0,0.0,0.0]
[1779557182648,38.24,75354.92,2.4,0.0,0.0,0.0]
[1779557187684,38.24,75354.9,2.4,0.0,0.0,0.0]
[1779557192719,38.24,75355.29,2.4,0.0,0.0,0.0]
[1779557197754,38.24,75355.24,2.4,0.0,0.0,0.0]
[1779557201280,38.24,75355.3,2.4,0.0,0.0,0.0]
[1779557202482,38.24,75356.01,2.4,0.0,0.0,0.0]
[1779557208831,38.24,75359.65,2.4,0.0,0.0,0.0]
[1779557213867,38.24,75353.24,2.4,0.0,0.0,0.0]
[1779557218902,38.24,75352.73,2.4,0.0,0.0,0.0]
[1779557223937,38.24,75352.36,2.4,0.0,0.0,0.0]
[1779557228972,38.24,75352.47,2.4,0.0,0.0,0.0]
[1779557234007,38.24,75350.64,2.4,0.0,0.0,0.0]
[1779557239044,38.24,75346.02,2.4,0.0,0.0,0.0]
[1779557244081,38.24,75343.58,2.4,0.0,0.0,0.0]
[1779557249115,38.24,75344.37,2.4,0.0,0.0,0.0]
[1779557255156,38.24,75344.91,2.4,0.0,0.0,0.0]
[1779557260191,38.24,75344.73,2.4,0.0,0.0,0.0]
[1779557266234,38.24,75345.25,2.4,0.0,0.0,0.0]
[1779557271269,38.24,75345.89,2.4,0.0,0.0,0.0]
[1779557276304,38.24,75347.57,2.4,0.0,0.0,0.0]
[1779557281339,38.24,75347.5,2.4,0.0,0.0,0.0]
[1779557287381,38.24,75353.12,2.4,0.0,0.0,0.0]
[1779557292415,38.24,75353.76,2.4,0.0,0.0,0.0]
[1779557297451,38.24,75357.34,2.4,0.0,0.0,0.0]
[1779557302486,38.24,75357.95,2.4,0.0,0.0,0.0]
[1779557307521,38.24,75358.03,2.4,0.0,0.0,0.0]
[1779557316585,38.24,75358.16,2.4,0.0,0.0,0.0]
[1779557321620,38.24,75360.29,2.4,0.0,0.0,0.0]
[1779557326655,38.24,75360.79,2.4,0.0,0.0,0.0]
[1779557331690,38.24,75363.96,2.4,0.0,0.0,0.0]
[1779557336725,38.24,75364.56,2.4,0.0,0.0,0.0]
[1779557341760,38.24,75366.05,2.4,0.0,0.0,0.0]
[1779557348809,38.24,75366.62,2.4,0.0,0.0,0.0]
[1779557353844,38.24,75364.67,2.4,0.0,0.0,0.0]
[1779557358890,38.24,75379.77,2.4,0.0,0.0,0.0]
[1779557359886,38.24,75406.21,2.4,0.0,0.0,0.0]
[1779557365928,38.24,75407.74,2.4,0.0,0.0,0.0]
[1779557370963,38.24,75407.67,2.4,0.0,0.0,0.0]
[1779557373984,38.24,75398.55,2.4,0.0,0.0,0.0]
[1779557379019,38.24,75393.25,2.4,0.0,0.0,0.0]
[1779557384057,38.24,75392.77,2.4,0.0,0.0,0.0]
[1779557392113,38.24,75391.64,2.4,0.0,0.0,0.0]
[1779557398154,38.24,75396.88,2.4,0.0,0.0,0.0]
[1779557405204,38.24,75397.62,2.4,0.0,0.0,0.0]
[1779557410239,38.24,75404.67,2.4,0.0,0.0,0.0]
[1779557416281,38.24,75411.23,2.4,0.0,0.0,0.0]
[1779557421316,38.24,75404.33,2.4,0.0,0.0,0.0]
[1779557426350,38.24,75403.79,2.4,0.0,0.0,0.0]
[1779557428365,38.24,75412.79,2.4,0.0,0.0,0.0]
[1779557433400,38.24,75413.64,2.4,0.0,0.0,0.0]
[1779557438435,38.24,75414.73,2.4,0.0,0.0,0.0]
[1779557445484,38.24,75415.51,2.4,0.0,0.0,0.0]
[1779557450519,38.24,75412.37,2.4,0.0,0.0,0.0]
[1779557454547,38.24,75403.4,2.4,0.0,0.0,0.0]
[1779557459582,38.24,75406.87,2.4,0.0,0.0,0.0]
[1779557464617,38.24,75416.07,2.4,0.0,0.0,0.0]
[1779557469652,38.24,75417.36,2.4,0.0,0.0,0.0]
[1779557476702,38.24,75417.93,2.4,0.0,0.0,0.0]
[1779557481738,38.24,75419.19,2.4,0.0,0.0,0.0]
[1779557487780,38.24,75421.15,2.4,0.0,0.0,0.0]
[1779557494829,38.24,75425.15,2.4,0.0,0.0,0.0]
[1779557499863,38.24,75421.32,2.4,0.0,0.0,0.0]
[1779557504899,38.24,75422.99,2.4,0.0,0.0,0.0]
[1779557509934,38.24,75423.16,2.4,0.0,0.0,0.0]
[1779557514969,38.24,75423.86,2.4,0.0,0.0,0.0]
[1779557520018,38.24,75423.91,2.4,0.0,0.0,0.0]
[1779557525042,38.24,75421.23,2.4,0.0,0.0,0.0]
[1779557530077,38.24,75419.1,2.4,0.0,0.0,0.0]
[1779557535112,38.24,75414.22,2.4,0.0,0.0,0.0]
[1779557541154,38.24,75412.74,2.4,0.0,0.0,0.0]
[1779557547196,38.24,75412.67,2.4,0.0,0.0,0.0]
[1779557551228,38.24,75409.2,2.4,0.0,0.0,0.0]
[1779557565328,38.24,75409.5,2.4,0.0,0.0,0.0]
[1779557571370,38.24,75409.57,2.4,0.0,0.0,0.0]
[1779557578419,38.24,75412.6,2.4,0.0,0.0,0.0]
[1779557584463,38.24,75416.17,2.4,0.0,0.0,0.0]
[1779557589496,38.24,75409.33,2.4,0.0,0.0,0.0]
[1779557594531,38.24,75403.78,2.4,0.0,0.0,0.0]
[1779557599566,38.24,75401.55,2.4,0.0,0.0,0.0]
[1779557604601,38.24,75401.44,2.4,0.0,0.0,0.0]
[1779557612656,38.24,75401.65,2.4,0.0,0.0,0.0]
[1779557617692,38.24,75401.68,2.4,0.0,0.0,0.0]
[1779557622727,38.24,75402.94,2.4,0.0,0.0,0.0]
[1779557627762,38.24,75403.01,2.4,0.0,0.0,0.0]
[1779557631790,38.24,75413.23,2.4,0.0,0.0,0.0]
[1779557636826,38.24,75413.77,2.4,0.0,0.0,0.0]
[1779557641861,38.24,75414.62,2.4,0.0,0.0,0.0]
[1779557645889,38.24,75423.48,2.4,0.0,0.0,0.0]
[1779557650926,38.24,75417.06,2.4,0.0,0.0,0.0]
[1779557655961,38.24,75414.9,2.4,0.0,0.0,0.0]
[1779557657960,38.24,75414.9,2.4,0.0,0.0,0.0]
[1779557658241,38.24,75414.9,2.4,0.0,0.0,0.0]
[1779557668045,38.24,75414.8,2.4,0.0,0.0,0.0]
[1779557673080,38.24,75415.85,2.4,0.0,0.0,0.0]
[1779557678115,38.24,75418.1,2.4,0.0,0.0,0.0]
[1779557683150,38.24,75421.4,2.4,0.0,0.0,0.0]
[1779557688185,38.24,75421.13,2.4,0.0,0.0,0.0]
[1779557692214,38.24,75405.17,2.4,0.0,0.0,0.0]
[1779557693220,38.24,75395.53,2.4,0.0,0.0,0.0]
[1779557698255,38.24,75380.3,2.4,0.0,0.0,0.0]
[1779557703306,38.24,75389.47,2.4,0.0,0.0,0.0]
[1779557708341,38.24,75385.71,2.4,0.0,0.0,0.0]
[1779557713376,38.24,75381.98,2.4,0.0,0.0,0.0]
[1779557718411,38.24,75378.6,2.4,0.0,0.0,0.0]
[1779557724453,38.24,75378.49,2.4,0.0,0.0,0.0]
[1779557729488,38.24,75375.09,2.4,0.0,0.0,0.0]
[1779557734523,38.24,75374.89,2.4,0.0,0.0,0.0]
[1779557740564,38.24,75374.89,2.4,0.0,0.0,0.0]
[1779557745600,38.24,75373.97,2.4,0.0,0.0,0.0]
[1779557750635,38.24,75370.03,2.4,0.0,0.0,0.0]
[1779557755672,38.24,75366.73,2.4,0.0,0.0,0.0]
[1779557761714,38.24,75364.62,2.4,0.0,0.0,0.0]
[1779557767756,38.24,75368.0,2.4,0.0,0.0,0.0]
[1779557778833,38.24,75367.95,2.4,0.0,0.0,0.0]
[1779557783868,38.24,75367.57,2.4,0.0,0.0,0.0]
[1779557792931,38.24,75367.57,2.4,0.0,0.0,0.0]
[1779557797967,38.24,75367.4,2.4,0.0,0.0,0.0]
[1779557803002,38.24,75368.02,2.4,0.0,0.0,0.0]
[1779557808037,38.24,75369.39,2.4,0.0,0.0,0.0]
[1779557813072,38.24,75370.59,2.4,0.0,0.0,0.0]
[1779557818107,38.24,75369.0,2.4,0.0,0.0,0.0]
[1779557820121,38.24,75359.02,2.4,0.0,0.0,0.0]
[1779557825157,38.24,75357.92,2.4,0.0,0.0,0.0]
[1779557830191,38.24,75357.83,2.4,0.0,0.0,0.0]
[1779557835226,38.24,75353.77,2.4,0.0,0.0,0.0]
[1779557840261,38.24,75350.1,2.4,0.0,0.0,0.0]
[1779557845296,38.24,75343.52,2.4,0.0,0.0,0.0]
[1779557850331,38.24,75344.06,2.4,0.0,0.0,0.0]
[1779557855366,38.24,75342.85,2.4,0.0,0.0,0.0]
[1779557860401,38.24,75342.95,2.4,0.0,0.0,0.0]
[1779557865436,38.24,75342.94,2.4,0.0,0.0,0.0]
[1779557871480,38.24,75343.56,2.4,0.0,0.0,0.0]
[1779557876515,38.24,75344.16,2.4,0.0,0.0,0.0]
[1779557882557,38.24,75348.46,2.4,0.0,0.0,0.0]
[1779557887592,38.24,75343.74,2.4,0.0,0.0,0.0]
[1779557892627,38.24,75340.41,2.4,0.0,0.0,0.0]
[1779557897662,38.24,75340.87,2.4,0.0,0.0,0.0]
[1779557903705,38.24,75340.66,2.4,0.0,0.0,0.0]
[1779557908740,38.24,75339.22,2.4,0.0,0.0,0.0]
[1779557913775,38.24,75338.45,2.4,0.0,0.0,0.0]
[1779557919817,38.24,75338.57,2.4,0.0,0.0,0.0]
[1779557924851,38.24,75338.55,2.4,0.0,0.0,0.0]
[1779557929887,38.24,75333.84,2.4,0.0,0.0,0.0]
[1779557935929,38.24,75336.25,2.4,0.0,0.0,0.0]
[1779557938950,38.24,75345.19,2.4,0.0,0.0,0.0]
[1779557943985,38.24,75348.84,2.4,0.0,0.0,0.0]
[1779557949020,38.24,75352.99,2.4,0.0,0.0,0.0]
[1779557955063,38.24,75354.66,2.4,0.0,0.0,0.0]
[1779557962111,38.24,75354.21,2.4,0.0,0.0,0.0]
[1779557967147,38.24,75354.6,2.4,0.0,0.0,0.0]
[1779557973188,38.24,75354.6,2.4,0.0,0.0,0.0]
[1779557978225,38.24,75346.47,2.4,0.0,0.0,0.0]
[1779557983261,38.24,75345.84,2.4,0.0,0.0,0.0]
[1779557988296,38.24,75345.41,2.4,0.0,0.0,0.0]
[1779557990326,38.24,75374.57,2.4,0.0,0.0,0.0]
[1779557995361,38.24,75379.08,2.4,0.0,0.0,0.0]
[1779558000396,38.24,75381.71,2.4,0.0,0.0,0.0]
[1779558003417,38.24,75362.51,2.4,0.0,0.0,0.0]
[1779558008452,38.24,75359.28,2.4,0.0,0.0,0.0]
[1779558014494,38.24,75359.45,2.4,0.0,0.0,0.0]
[1779558022550,38.24,75356.59,2.4,0.0,0.0,0.0]
[1779558027585,38.24,75351.99,2.4,0.0,0.0,0.0]
[1779558032620,38.24,75354.76,2.4,0.0,0.0,0.0]
[1779558037655,38.24,75355.17,2.4,0.0,0.0,0.0]
[1779558046720,38.24,75355.27,2.4,0.0,0.0,0.0]
[1779558051756,38.24,75359.82,2.4,0.0,0.0,0.0]
[1779558058806,38.24,75360.16,2.4,0.0,0.0,0.0]
[1779558065855,38.24,75360.16,2.4,0.0,0.0,0.0]
[1779558071897,38.24,75359.92,2.4,0.0,0.0,0.0]
[1779558079953,38.24,75360.22,2.4,0.0,0.0,0.0]
[1779558082974,38.24,75351.58,2.4,0.0,0.0,0.0]
[1779558088014,38.24,75350.24,2.4,0.0,0.0,0.0]
[1779558098083,38.24,75349.56,2.4,0.0,0.0,0.0]
[1779558103119,38.24,75347.4,2.4,0.0,0.0,0.0]
[1779558108264,38.24,75347.68,2.4,0.0,0.0,0.0]
[1779558109385,38.24,75347.8,2.4,0.0,0.0,0.0]
[1779558116211,38.24,75347.72,2.4,0.0,0.0,0.0]
[1779558124267,38.24,75346.11,2.4,0.0,0.0,0.0]
[1779558129302,38.24,75342.62,2.4,0.0,0.0,0.0]
[1779558134337,38.24,75341.25,2.4,0.0,0.0,0.0]
[1779558139372,38.24,75343.9,2.4,0.0,0.0,0.0]
[1779558145414,38.24,75344.02,2.4,0.0,0.0,0.0]
[1779558151462,38.24,75344.15,2.4,0.0,0.0,0.0]
[1779558159512,38.24,75344.03,2.4,0.0,0.0,0.0]
[1779558164547,38.24,75342.92,2.4,0.0,0.0,0.0]
[1779558171596,38.24,75344.1,2.4,0.0,0.0,0.0]
[1779558176631,38.24,75343.43,2.4,0.0,0.0,0.0]
[1779558184687,38.24,75343.4,2.4,0.0,0.0,0.0]
[1779558189722,38.24,75343.52,2.4,0.0,0.0,0.0]
[1779558194757,38.24,75334.73,2.4,0.0,0.0,0.0]
[1779558199792,38.24,75334.88,2.4,0.0,0.0,0.0]
[1779558204827,38.24,75337.59,2.4,0.0,0.0,0.0]
[1779558211876,38.24,75338.55,2.4,0.0,0.0,0.0]
[1779558217918,38.24,75338.53,2.4,0.0,0.0,0.0]
[1779558222952,38.24,75344.98,2.4,0.0,0.0,0.0]
[1779558227988,38.24,75344.66,2.4,0.0,0.0,0.0]
[1779558233025,38.24,75344.75,2.4,0.0,0.0,0.0]
[1779558238060,38.24,75342.11,2.4,0.0,0.0,0.0]
[1779558243095,38.24,75342.71,2.4,0.0,0.0,0.0]
[1779558248133,38.24,75343.33,2.4,0.0,0.0,0.0]
[1779558254174,38.24,75344.66,2.4,0.0,0.0,0.0]
[1779558259209,38.24,75345.0,2.4,0.0,0.0,0.0]
[1779558265252,38.24,75344.45,2.4,0.0,0.0,0.0]
[1779558268957,38.24,75343.8,2.4,0.0,0.0,0.0]
[1779558269621,38.24,75343.8,2.4,0.0,0.0,0.0]
[1779558276329,38.24,75343.3,2.4,0.0,0.0,0.0]
[1779558284385,38.24,75343.1,2.4,0.0,0.0,0.0]
[1779558289425,38.24,75343.12,2.4,0.0,0.0,0.0]
[1779558295467,38.24,75343.22,2.4,0.0,0.0,0.0]
[1779558301509,38.24,75342.61,2.4,0.0,0.0,0.0]
[1779558306544,38.24,75344.03,2.4,0.0,0.0,0.0]
[1779558311579,38.24,75344.07,2.4,0.0,0.0,0.0]
[1779558317621,38.24,75344.06,2.4,0.0,0.0,0.0]
[1779558322656,38.24,75338.71,2.4,0.0,0.0,0.0]
[1779558327691,38.24,75338.0,2.4,0.0,0.0,0.0]
[1779558332726,38.24,75339.5,2.4,0.0,0.0,0.0]
[1779558339775,38.24,75340.01,2.4,0.0,0.0,0.0]
[1779558344810,38.24,75331.11,2.4,0.0,0.0,0.0]
[1779558351859,38.24,75330.28,2.4,0.0,0.0,0.0]
[1779558356894,38.24,75330.41,2.4,0.0,0.0,0.0]
[1779558361929,38.24,75330.52,2.4,0.0,0.0,0.0]
[1779558370992,38.24,75329.7,2.4,0.0,0.0,0.0]
[1779558376027,38.24,75328.28,2.4,0.0,0.0,0.0]
[1779558377034,38.24,75318.1,2.4,0.0,0.0,0.0]
[1779558382069,38.24,75319.75,2.4,0.0,0.0,0.0]
[1779558387103,38.24,75319.34,2.4,0.0,0.0,0.0]
[1779558391132,38.24,75315.5,2.4,0.0,0.0,0.0]
[1779558396179,38.24,75315.35,2.4,0.0,0.0,0.0]
[1779558401214,38.24,75295.41,2.4,0.0,0.0,0.0]
[1779558406249,38.24,75298.36,2.4,0.0,0.0,0.0]
[1779558408264,38.24,75309.14,2.4,0.0,0.0,0.0]
[1779558413298,38.24,75313.96,2.4,0.0,0.0,0.0]
[1779558418334,38.24,75318.54,2.4,0.0,0.0,0.0]
[1779558423369,38.24,75320.4,2.4,0.0,0.0,0.0]
[1779558428404,38.24,75320.31,2.4,0.0,0.0,0.0]
[1779558433443,38.24,75327.2,2.4,0.0,0.0,0.0]
[1779558439486,38.24,75333.18,2.4,0.0,0.0,0.0]
[1779558444521,38.24,75334.63,2.4,0.0,0.0,0.0]
[1779558449556,38.24,75332.15,2.4,0.0,0.0,0.0]
[1779558453584,38.24,75327.3,2.4,0.0,0.0,0.0]
[1779558458619,38.24,75323.08,2.4,0.0,0.0,0.0]
[1779558463654,38.24,75323.85,2.4,0.0,0.0,0.0]
[1779558468688,38.24,75326.94,2.4,0.0,0.0,0.0]
[1779558474731,38.24,75327.19,2.4,0.0,0.0,0.0]
[1779558479766,38.24,75334.32,2.4,0.0,0.0,0.0]
[1779558485807,38.24,75338.25,2.4,0.0,0.0,0.0]
[1779558490843,38.24,75339.4,2.4,0.0,0.0,0.0]
[1779558497892,38.24,75339.76,2.4,0.0,0.0,0.0]
[1779558502927,38.24,75337.25,2.4,0.0,0.0,0.0]
[1779558507962,38.24,75340.21,2.4,0.0,0.0,0.0]
[1779558515022,38.24,75339.85,2.4,0.0,0.0,0.0]
[1779558520047,38.24,75340.23,2.4,0.0,0.0,0.0]
[1779558525082,38.24,75340.79,2.4,0.0,0.0,0.0]
[1779558532131,38.24,75344.19,2.4,0.0,0.0,0.0]
[1779558537166,38.24,75346.58,2.4,0.0,0.0,0.0]
[1779558544215,38.24,75347.15,2.4,0.0,0.0,0.0]
[1779558549250,38.24,75349.98,2.4,0.0,0.0,0.0]
[1779558556299,38.24,75350.14,2.4,0.0,0.0,0.0]
[1779558561334,38.24,75351.08,2.4,0.0,0.0,0.0]
[1779558566369,38.24,75354.36,2.4,0.0,0.0,0.0]
[1779558571404,38.24,75345.07,2.4,0.0,0.0,0.0]
[1779558577446,38.24,75342.89,2.4,0.0,0.0,0.0]
[1779558583488,38.24,75343.0,2.4,0.0,0.0,0.0]
[1779558588523,38.24,75346.18,2.4,0.0,0.0,0.0]
[1779558593558,38.24,75350.12,2.4,0.0,0.0,0.0]
[1779558598593,38.24,75350.33,2.4,0.0,0.0,0.0]
[1779558603630,38.24,75350.47,2.4,0.0,0.0,0.0]
[1779558608663,38.24,75350.46,2.4,0.0,0.0,0.0]
[1779558613698,38.24,75351.43,2.4,0.0,0.0,0.0]
[1779558618734,38.24,75350.97,2.4,0.0,0.0,0.0]
[1779558623769,38.24,75350.95,2.4,0.0,0.0,0.0]
[1779558628804,38.24,75351.14,2.4,0.0,0.0,0.0]
[1779558641895,38.24,75351.2,2.4,0.0,0.0,0.0]
[1779558646930,38.24,75350.29,2.4,0.0,0.0,0.0]
[1779558653979,38.24,75350.49,2.4,0.0,0.0,0.0]
[1779558661031,38.24,75350.31,2.4,0.0,0.0,0.0]
[1779558667073,38.24,75349.43,2.4,0.0,0.0,0.0]
[1779558673115,38.24,75349.37,2.4,0.0,0.0,0.0]
[1779558678150,38.24,75350.52,2.4,0.0,0.0,0.0]
[1779558683185,38.24,75350.47,2.4,0.0,0.0,0.0]
[1779558688220,38.24,75351.58,2.4,0.0,0.0,0.0]
[1779558690246,38.24,75376.11,2.4,0.0,0.0,0.0]
[1779558691241,38.24,75392.7,2.4,0.0,0.0,0.0]
[1779558696276,38.24,75395.36,2.4,0.0,0.0,0.0]
[1779558702322,38.24,75401.56,2.4,0.0,0.0,0.0]
[1779558706348,38.24,75388.59,2.4,0.0,0.0,0.0]
[1779558711385,38.24,75385.43,2.4,0.0,0.0,0.0]
[1779558716421,38.24,75385.28,2.4,0.0,0.0,0.0]
[1779558724478,38.24,75386.39,2.4,0.0,0.0,0.0]
[1779558729513,38.24,75386.66,2.4,0.0,0.0,0.0]
[1779558735555,38.24,75386.8,2.4,0.0,0.0,0.0]
[1779558740590,38.24,75386.83,2.4,0.0,0.0,0.0]
[1779558745625,38.24,75388.79,2.4,0.0,0.0,0.0]
[1779558754689,38.24,75389.06,2.4,0.0,0.0,0.0]
[1779558759726,38.24,75388.96,2.4,0.0,0.0,0.0]
[1779558764761,38.24,75388.87,2.4,0.0,0.0,0.0]
[1779558774831,38.24,75389.09,2.4,0.0,0.0,0.0]
[1779558787926,38.24,75389.35,2.4,0.0,0.0,0.0]
[1779558794976,38.24,75384.63,2.4,0.0,0.0,0.0]
[1779558801018,38.24,75386.07,2.4,0.0,0.0,0.0]
[1779558809074,38.24,75388.89,2.4,0.0,0.0,0.0]
[1779558816139,38.24,75389.02,2.4,0.0,0.0,0.0]
[1779558821178,38.24,75389.15,2.4,0.0,0.0,0.0]
[1779558826209,38.24,75394.52,2.4,0.0,0.0,0.0]
[1779558832251,38.24,75399.42,2.4,0.0,0.0,0.0]
[1779558841315,38.24,75399.42,2.4,0.0,0.0,0.0]
[1779558846350,38.24,75399.1,2.4,0.0,0.0,0.0]
[1779558851389,38.24,75411.97,2.4,0.0,0.0,0.0]
[1779558856424,38.24,75414.67,2.4,0.0,0.0,0.0]
[1779558863473,38.24,75410.57,2.4,0.0,0.0,0.0]
[1779558868508,38.24,75411.3,2.4,0.0,0.0,0.0]
[1779558873543,38.24,75412.19,2.4,0.0,0.0,0.0]
[1779558878578,38.24,75411.79,2.4,0.0,0.0,0.0]
[1779558879958,38.24,75411.79,2.4,0.0,0.0,0.0]
[1779558880666,38.24,75411.79,2.4,0.0,0.0,0.0]
[1779558886634,38.24,75411.34,2.4,0.0,0.0,0.0]
[1779558891669,38.24,75412.01,2.4,0.0,0.0,0.0]
[1779558896704,38.24,75409.84,2.4,0.0,0.0,0.0]
[1779558901740,38.24,75410.76,2.4,0.0,0.0,0.0]
[1779558906775,38.24,75411.29,2.4,0.0,0.0,0.0]
[1779558912817,38.24,75411.63,2.4,0.0,0.0,0.0]
[1779558919866,38.24,75411.47,2.4,0.0,0.0,0.0]
[1779558926915,38.24,75411.91,2.4,0.0,0.0,0.0]
[1779558931950,38.24,75416.27,2.4,0.0,0.0,0.0]
[1779558936985,38.24,75420.86,2.4,0.0,0.0,0.0]
[1779558944035,38.24,75421.26,2.4,0.0,0.0,0.0]
[1779558949070,38.24,75421.08,2.4,0.0,0.0,0.0]
[1779558954104,38.24,75424.43,2.4,0.0,0.0,0.0]
[1779558959140,38.24,75424.14,2.4,0.0,0.0,0.0]
[1779558964175,38.24,75432.29,2.4,0.0,0.0,0.0]
[1779558969210,38.24,75431.98,2.4,0.0,0.0,0.0]
[1779558974244,38.24,75430.01,2.4,0.0,0.0,0.0]
[1779558979280,38.24,75430.8,2.4,0.0,0.0,0.0]
[1779558984316,38.24,75430.98,2.4,0.0,0.0,0.0]
[1779558991365,38.24,75430.57,2.4,0.0,0.0,0.0]
[1779558996408,38.24,75430.31,2.4,0.0,0.0,0.0]
[1779559001449,38.24,75430.59,2.4,0.0,0.0,0.0]
[1779559008499,38.24,75430.18,2.4,0.0,0.0,0.0]
[1779559015266,38.24,75430.65,2.4,0.0,0.0,0.0]
[1779559015939,38.24,75430.72,2.4,0.0,0.0,0.0]
[1779559025618,38.24,75423.09,2.4,0.0,0.0,0.0]
[1779559031660,38.24,75426.38,2.4,0.0,0.0,0.0]
[1779559036696,38.24,75425.02,2.4,0.0,0.0,0.0]
[1779559041732,38.24,75415.97,2.4,0.0,0.0,0.0]
[1779559046767,38.24,75415.82,2.4,0.0,0.0,0.0]
[1779559052811,38.24,75414.15,2.4,0.0,0.0,0.0]
[1779559059860,38.24,75414.2,2.4,0.0,0.0,0.0]
[1779559065902,38.24,75414.09,2.4,0.0,0.0,0.0]
[1779559070937,38.24,75414.68,2.4,0.0,0.0,0.0]
[1779559075972,38.24,75413.57,2.4,0.0,0.0,0.0]
[1779559081007,38.24,75414.95,2.4,0.0,0.0,0.0]
[1779559086042,38.24,75414.31,2.4,0.0,0.0,0.0]
[1779559094098,38.24,75421.86,2.4,0.0,0.0,0.0]
[1779559099133,38.24,75421.86,2.4,0.0,0.0,0.0]
[1779559106182,38.24,75421.66,2.4,0.0,0.0,0.0]
[1779559113233,38.24,75417.7,2.4,0.0,0.0,0.0]
[1779559119276,38.24,75415.26,2.4,0.0,0.0,0.0]
[1779559124311,38.24,75415.23,2.4,0.0,0.0,0.0]
[1779559129346,38.24,75415.21,2.4,0.0,0.0,0.0]
[1779559134381,38.24,75410.98,2.4,0.0,0.0,0.0]
[1779559139416,38.24,75410.6,2.4,0.0,0.0,0.0]
[1779559144451,38.24,75411.95,2.4,0.0,0.0,0.0]
[1779559149486,38.24,75410.43,2.4,0.0,0.0,0.0]
[1779559154520,38.24,75406.97,2.4,0.0,0.0,0.0]
[1779559159556,38.24,75407.81,2.4,0.0,0.0,0.0]
[1779559164590,38.24,75407.76,2.4,0.0,0.0,0.0]
[1779559175668,38.24,75409.72,2.4,0.0,0.0,0.0]
[1779559180703,38.24,75412.73,2.4,0.0,0.0,0.0]
[1779559188760,38.24,75411.89,2.4,0.0,0.0,0.0]
[1779559193794,38.24,75411.92,2.4,0.0,0.0,0.0]
[1779559198830,38.24,75411.91,2.4,0.0,0.0,0.0]
[1779559203865,38.24,75412.79,2.4,0.0,0.0,0.0]
[1779559208900,38.24,75413.36,2.4,0.0,0.0,0.0]
[1779559213935,38.24,75409.93,2.4,0.0,0.0,0.0]
[1779559218971,38.24,75410.72,2.4,0.0,0.0,0.0]
[1779559224007,38.24,75407.07,2.4,0.0,0.0,0.0]
[1779559230049,38.24,75402.06,2.4,0.0,0.0,0.0]
[1779559236092,38.24,75399.57,2.4,0.0,0.0,0.0]
[1779559241127,38.24,75405.33,2.4,0.0,0.0,0.0]
[1779559246162,38.24,75405.84,2.4,0.0,0.0,0.0]
[1779559251197,38.24,75409.59,2.4,0.0,0.0,0.0]
[1779559259254,38.24,75411.08,2.4,0.0,0.0,0.0]
[1779559264289,38.24,75415.14,2.4,0.0,0.0,0.0]
[1779559269323,38.24,75416.99,2.4,0.0,0.0,0.0]
[1779559274359,38.24,75414.6,2.4,0.0,0.0,0.0]
[1779559279394,38.24,75412.23,2.4,0.0,0.0,0.0]
[1779559284429,38.24,75410.5,2.4,0.0,0.0,0.0]
[1779559289464,38.24,75405.33,2.4,0.0,0.0,0.0]
[1779559294498,38.24,75406.86,2.4,0.0,0.0,0.0]
[1779559299534,38.24,75407.16,2.4,0.0,0.0,0.0]
[1779559305581,38.24,75409.87,2.4,0.0,0.0,0.0]
[1779559310611,38.24,75417.47,2.4,0.0,0.0,0.0]
[1779559315646,38.24,75423.61,2.4,0.0,0.0,0.0]
[1779559320681,38.24,75424.61,2.4,0.0,0.0,0.0]
[1779559325716,38.24,75428.51,2.4,0.0,0.0,0.0]
[1779559330751,38.24,75429.45,2.4,0.0,0.0,0.0]
[1779559333772,38.24,75420.52,2.4,0.0,0.0,0.0]
[1779559334779,38.24,75405.28,2.4,0.0,0.0,0.0]
[1779559339814,38.24,75400.08,2.4,0.0,0.0,0.0]
[1779559346863,38.24,75400.18,2.4,0.0,0.0,0.0]
[1779559352906,38.24,75401.73,2.4,0.0,0.0,0.0]
[1779559358947,38.24,75401.65,2.4,0.0,0.0,0.0]
[1779559363992,38.24,75390.36,2.4,0.0,0.0,0.0]
[1779559374067,38.24,75393.12,2.4,0.0,0.0,0.0]
[1779559381116,38.24,75393.66,2.4,0.0,0.0,0.0]
[1779559386151,38.24,75393.96,2.4,0.0,0.0,0.0]
[1779559391186,38.24,75396.51,2.4,0.0,0.0,0.0]
[1779559396225,38.24,75390.84,2.4,0.0,0.0,0.0]
[1779559401260,38.24,75387.76,2.4,0.0,0.0,0.0]
[1779559406295,38.24,75387.18,2.4,0.0,0.0,0.0]
[1779559412337,38.24,75387.26,2.4,0.0,0.0,0.0]
[1779559417372,38.24,75387.62,2.4,0.0,0.0,0.0]
[1779559422407,38.24,75391.23,2.4,0.0,0.0,0.0]
[1779559426434,38.24,75401.27,2.4,0.0,0.0,0.0]
[1779559431470,38.24,75406.15,2.4,0.0,0.0,0.0]
[1779559436505,38.24,75405.77,2.4,0.0,0.0,0.0]
[1779559441540,38.24,75406.42,2.4,0.0,0.0,0.0]
[1779559448589,38.24,75406.37,2.4,0.0,0.0,0.0]
[1779559453624,38.24,75406.91,2.4,0.0,0.0,0.0]
[1779559458659,38.24,75408.51,2.4,0.0,0.0,0.0]
[1779559463694,38.24,75409.38,2.4,0.0,0.0,0.0]
[1779559468729,38.24,75411.19,2.4,0.0,0.0,0.0]
[1779559475778,38.24,75411.68,2.4,0.0,0.0,0.0]
[1779559480812,38.24,75414.25,2.4,0.0,0.0,0.0]
[1779559485848,38.24,75422.65,2.4,0.0,0.0,0.0]
[1779559490965,38.24,75425.66,2.4,0.0,0.0,0.0]
[1779559491462,38.24,75426.05,2.4,0.0,0.0,0.0]
[1779559498939,38.24,75427.55,2.4,0.0,0.0,0.0]
[1779559503974,38.24,75433.11,2.4,0.0,0.0,0.0]
[1779559509009,38.24,75432.67,2.4,0.0,0.0,0.0]
[1779559514044,38.24,75437.98,2.4,0.0,0.0,0.0]
[1779559519080,38.24,75436.62,2.4,0.0,0.0,0.0]
[1779559525122,38.24,75438.5,2.4,0.0,0.0,0.0]
[1779559530157,38.24,75448.22,2.4,0.0,0.0,0.0]
[1779559535192,38.24,75455.99,2.4,0.0,0.0,0.0]
[1779559540227,38.24,75459.8,2.4,0.0,0.0,0.0]
[1779559545262,38.24,75466.57,2.4,0.0,0.0,0.0]
[1779559550297,38.24,75467.1,2.4,0.0,0.0,0.0]
[1779559555349,38.24,75475.0,2.4,0.0,0.0,0.0]
[1779559560384,38.24,75476.22,2.4,0.0,0.0,0.0]
[1779559565420,38.24,75472.95,2.4,0.0,0.0,0.0]
[1779559570455,38.24,75473.15,2.4,0.0,0.0,0.0]
[1779559575490,38.24,75475.37,2.4,0.0,0.0,0.0]
[1779559580525,38.24,75475.6,2.4,0.0,0.0,0.0]
[1779559585560,38.24,75474.84,2.4,0.0,0.0,0.0]
[1779559590597,38.24,75467.47,2.4,0.0,0.0,0.0]
[1779559591604,38.24,75461.7,2.4,0.0,0.0,0.0]
[1779559596639,38.24,75462.05,2.4,0.0,0.0,0.0]
[1779559601674,38.24,75462.19,2.4,0.0,0.0,0.0]
[1779559606709,38.24,75465.86,2.4,0.0,0.0,0.0]
[1779559611744,38.24,75475.26,2.4,0.0,0.0,0.0]
[1779559616779,38.24,75477.84,2.4,0.0,0.0,0.0]
[1779559622821,38.24,75477.89,2.4,0.0,0.0,0.0]
[1779559627857,38.24,75483.66,2.4,0.0,0.0,0.0]
[1779559632892,38.24,75486.62,2.4,0.0,0.0,0.0]
[1779559637927,38.24,75488.43,2.4,0.0,0.0,0.0]
[1779559639941,38.24,75479.87,2.4,0.0,0.0,0.0]
[1779559643969,38.24,75470.87,2.4,0.0,0.0,0.0]
[1779559651020,38.24,75470.9,2.4,0.0,0.0,0.0]
[1779559656055,38.24,75464.42,2.4,0.0,0.0,0.0]
[1779559661090,38.24,75462.59,2.4,0.0,0.0,0.0]
[1779559666125,38.24,75464.01,2.4,0.0,0.0,0.0]
[1779559671160,38.24,75464.92,2.4,0.0,0.0,0.0]
[1779559676195,38.24,75472.8,2.4,0.0,0.0,0.0]
[1779559681229,38.24,75471.94,2.4,0.0,0.0,0.0]
[1779559687272,38.24,75472.59,2.4,0.0,0.0,0.0]
[1779559692307,38.24,75472.75,2.4,0.0,0.0,0.0]
[1779559698349,38.24,75464.37,2.4,0.0,0.0,0.0]
[1779559703384,38.24,75470.99,2.4,0.0,0.0,0.0]
[1779559708419,38.24,75470.16,2.4,0.0,0.0,0.0]
[1779559715468,38.24,75470.14,2.4,0.0,0.0,0.0]
[1779559721513,38.24,75469.92,2.4,0.0,0.0,0.0]
[1779559727555,38.24,75470.01,2.4,0.0,0.0,0.0]
[1779559736620,38.24,75468.94,2.4,0.0,0.0,0.0]
[1779559741655,38.24,75470.23,2.4,0.0,0.0,0.0]
[1779559746691,38.24,75470.45,2.4,0.0,0.0,0.0]
[1779559751726,38.24,75470.44,2.4,0.0,0.0,0.0]
[1779559757769,38.24,75470.6,2.4,0.0,0.0,0.0]
[1779559762805,38.24,75471.06,2.4,0.0,0.0,0.0]
[1779559768848,38.24,75472.99,2.4,0.0,0.0,0.0]
[1779559773882,38.24,75473.32,2.4,0.0,0.0,0.0]
[1779559780931,38.24,75474.17,2.4,0.0,0.0,0.0]
[1779559785966,38.24,75480.14,2.4,0.0,0.0,0.0]
[1779559791001,38.24,75479.71,2.4,0.0,0.0,0.0]
[1779559796040,38.24,75479.25,2.4,0.0,0.0,0.0]
[1779559801071,38.24,75483.21,2.4,0.0,0.0,0.0]
[1779559806123,38.24,75487.15,2.4,0.0,0.0,0.0]
[1779559812165,38.24,75488.41,2.4,0.0,0.0,0.0]
[1779559817200,38.24,75488.75,2.4,0.0,0.0,0.0]
[1779559821233,38.24,75501.38,2.4,0.0,0.0,0.0]
[1779559826264,38.24,75501.91,2.4,0.0,0.0,0.0]
[1779559831299,38.24,75503.85,2.4,0.0,0.0,0.0]
[1779559837341,38.24,75506.45,2.4,0.0,0.0,0.0]
[1779559842377,38.24,75506.06,2.4,0.0,0.0,0.0]
[1779559847412,38.24,75508.11,2.4,0.0,0.0,0.0]
[1779559853455,38.24,75513.31,2.4,0.0,0.0,0.0]
[1779559858491,38.24,75508.78,2.4,0.0,0.0,0.0]
[1779559863525,38.24,75505.76,2.4,0.0,0.0,0.0]
[1779559868560,38.24,75505.58,2.4,0.0,0.0,0.0]
[1779559873595,38.24,75488.6,2.4,0.0,0.0,0.0]
[1779559878631,38.24,75489.0,2.4,0.0,0.0,0.0]
[1779559884674,38.24,75489.28,2.4,0.0,0.0,0.0]
[1779559888702,38.24,75502.28,2.4,0.0,0.0,0.0]
[1779559893737,38.24,75506.45,2.4,0.0,0.0,0.0]
[1779559898773,38.24,75510.15,2.4,0.0,0.0,0.0]
[1779559903808,38.24,75514.22,2.4,0.0,0.0,0.0]
[1779559908845,38.24,75522.0,2.4,0.0,0.0,0.0]
[1779559913880,38.24,75523.43,2.4,0.0,0.0,0.0]
[1779559918915,38.24,75525.31,2.4,0.0,0.0,0.0]
[1779559923950,38.24,75523.66,2.4,0.0,0.0,0.0]
[1779559928985,38.24,75526.71,2.4,0.0,0.0,0.0]
[1779559934022,38.24,75531.83,2.4,0.0,0.0,0.0]
[1779559939057,38.24,75538.22,2.4,0.0,0.0,0.0]
[1779559944107,38.24,75538.04,2.4,0.0,0.0,0.0]
[1779559949142,38.24,75536.84,2.4,0.0,0.0,0.0]
[1779559954177,38.24,75538.61,2.4,0.0,0.0,0.0]
[1779559959212,38.24,75540.22,2.4,0.0,0.0,0.0]
[1779559964247,38.24,75548.65,2.4,0.0,0.0,0.0]
[1779559969282,38.24,75549.03,2.4,0.0,0.0,0.0]
[1779559972303,38.24,75562.24,2.4,0.0,0.0,0.0]
[1779559974533,38.24,75590.93,2.4,0.0,0.0,0.0]
[1779559975517,38.24,75607.12,2.4,0.0,0.0,0.0]
[1779559976345,38.24,75664.47,2.4,0.0,0.0,0.0]
[1779559977350,38.24,75693.73,2.4,0.0,0.0,0.0]
[1779559978708,38.24,75693.73,2.4,0.0,0.0,0.0]
[1779559978357,38.24,75715.12,2.4,0.0,0.0,0.0]
[1779559979255,38.24,75715.12,2.4,0.0,0.0,0.0]
[1779559982455,38.24,75683.87,2.4,0.0,0.0,0.0]
[1779559985464,38.24,75672.6,2.4,0.0,0.0,0.0]
[1779559986672,38.24,75672.6,2.4,0.0,0.0,0.0]
[1779559988486,38.24,75650.73,2.4,0.0,0.0,0.0]
[1779559993522,38.24,75654.64,2.4,0.0,0.0,0.0]
[1779559996543,38.24,75638.94,2.4,0.0,0.0,0.0]
[1779559999137,38.24,75641.8,2.4,0.0,0.0,0.0]
[1779560004599,38.24,75640.2,2.4,0.0,0.0,0.0]
[1779560006613,38.24,75631.08,2.4,0.0,0.0,0.0]
[1779560011648,38.24,75634.23,2.4,0.0,0.0,0.0]
[1779560016690,38.24,75634.32,2.4,0.0,0.0,0.0]
[1779560018704,38.24,75625.83,2.4,0.0,0.0,0.0]
[1779560023739,38.24,75625.31,2.4,0.0,0.0,0.0]
[1779560025594,38.24,75624.73,2.4,0.0,0.0,0.0]
[1779560030788,38.24,75625.08,2.4,0.0,0.0,0.0]
[1779560032334,38.24,75624.88,2.4,0.0,0.0,0.0]
[1779560033809,38.24,75638.93,2.4,0.0,0.0,0.0]
[1779560038844,38.24,75640.02,2.4,0.0,0.0,0.0]
[1779560043879,38.24,75643.06,2.4,0.0,0.0,0.0]
[1779560046613,38.24,75644.99,2.4,0.0,0.0,0.0]
[1779560047880,38.24,75646.4,2.4,0.0,0.0,0.0]
[1779560052942,38.24,75645.85,2.4,0.0,0.0,0.0]
[1779560057976,38.24,75647.41,2.4,0.0,0.0,0.0]
[1779560060387,38.24,75647.19,2.4,0.0,0.0,0.0]
[1779560060998,38.24,75633.75,2.4,0.0,0.0,0.0]
[1779560064022,38.24,75621.69,2.4,0.0,0.0,0.0]
[1779560066385,38.24,75617.92,2.4,0.0,0.0,0.0]
[1779560071070,38.24,75612.63,2.4,0.0,0.0,0.0]
[1779560076105,38.24,75610.11,2.4,0.0,0.0,0.0]
[1779560081142,38.24,75626.17,2.4,0.0,0.0,0.0]
[1779560086177,38.24,75610.45,2.4,0.0,0.0,0.0]
[1779560088190,38.24,75629.13,2.4,0.0,0.0,0.0]
[1779560093226,38.24,75621.86,2.4,0.0,0.0,0.0]
[1779560098261,38.24,75614.84,2.4,0.0,0.0,0.0]
[1779560101282,38.24,75627.48,2.4,0.0,0.0,0.0]
[1779560102019,38.24,75627.48,2.4,0.0,0.0,0.0]
[1779560102527,38.24,75627.48,2.4,0.0,0.0,0.0]
[1779560102612,38.24,75650.5,2.4,0.0,0.0,0.0]
[1779560107400,38.24,75640.35,2.4,0.0,0.0,0.0]
[1779560112464,38.24,75636.93,2.4,0.0,0.0,0.0]
[1779560118468,38.24,75637.2,2.4,0.0,0.0,0.0]
[1779560119268,38.24,75637.2,2.4,0.0,0.0,0.0]
[1779560124511,38.24,75638.86,2.4,0.0,0.0,0.0]
[1779560127536,38.24,75648.45,2.4,0.0,0.0,0.0]
[1779560132567,38.24,75651.76,2.4,0.0,0.0,0.0]
[1779560137602,38.24,75652.11,2.4,0.0,0.0,0.0]
[1779560142641,38.24,75650.85,2.4,0.0,0.0,0.0]
[1779560144654,38.24,75639.97,2.4,0.0,0.0,0.0]
[1779560149690,38.24,75635.75,2.4,0.0,0.0,0.0]
[1779560154728,38.24,75629.95,2.4,0.0,0.0,0.0]
[1779560157749,38.24,75617.47,2.4,0.0,0.0,0.0]
[1779560162784,38.24,75610.89,2.4,0.0,0.0,0.0]
[1779560168845,38.24,75606.39,2.4,0.0,0.0,0.0]
[1779560169849,38.24,75591.38,2.4,0.0,0.0,0.0]
[1779560172879,38.24,75582.18,2.4,0.0,0.0,0.0]
[1779560177915,38.24,75584.66,2.4,0.0,0.0,0.0]
[1779560182948,38.24,75590.37,2.4,0.0,0.0,0.0]
[1779560187983,38.24,75596.71,2.4,0.0,0.0,0.0]
[1779560191004,38.24,75592.01,2.4,0.0,0.0,0.0]
[1779560196039,38.24,75590.95,2.4,0.0,0.0,0.0]
[1779560197046,38.24,75581.82,2.4,0.0,0.0,0.0]
[1779560202081,38.24,75581.82,2.4,0.0,0.0,0.0]
[1779560207116,38.24,75579.83,2.4,0.0,0.0,0.0]
[1779560212151,38.24,75579.96,2.4,0.0,0.0,0.0]
[1779560215173,38.24,75571.17,2.4,0.0,0.0,0.0]
[1779560220207,38.24,75575.8,2.4,0.0,0.0,0.0]
[1779560225242,38.24,75576.44,2.4,0.0,0.0,0.0]
[1779560230277,38.24,75575.48,2.4,0.0,0.0,0.0]
[1779560235314,38.24,75583.59,2.4,0.0,0.0,0.0]
[1779560237329,38.24,75593.1,2.4,0.0,0.0,0.0]
[1779560240350,38.24,75601.74,2.4,0.0,0.0,0.0]
[1779560245385,38.24,75607.59,2.4,0.0,0.0,0.0]
[1779560250420,38.24,75609.36,2.4,0.0,0.0,0.0]
[1779560253441,38.24,75606.19,2.4,0.0,0.0,0.0]
[1779560258476,38.24,75617.17,2.4,0.0,0.0,0.0]
[1779560261497,38.24,75628.89,2.4,0.0,0.0,0.0]
[1779560264518,38.24,75643.83,2.4,0.0,0.0,0.0]
[1779560266534,38.24,75653.63,2.4,0.0,0.0,0.0]
[1779560271569,38.24,75657.2,2.4,0.0,0.0,0.0]
[1779560276604,38.24,75670.77,2.4,0.0,0.0,0.0]
[1779560281640,38.24,75677.5,2.4,0.0,0.0,0.0]
[1779560282647,38.24,75687.34,2.4,0.0,0.0,0.0]
[1779560285701,38.24,75678.03,2.4,0.0,0.0,0.0]
[1779560290746,38.24,75685.76,2.4,0.0,0.0,0.0]
[1779560291753,38.24,75673.49,2.4,0.0,0.0,0.0]
[1779560296788,38.24,75673.13,2.4,0.0,0.0,0.0]
[1779560300816,38.24,75681.86,2.4,0.0,0.0,0.0]
[1779560305856,38.24,75680.28,2.4,0.0,0.0,0.0]
[1779560306862,38.24,75688.72,2.4,0.0,0.0,0.0]
[1779560311899,38.24,75691.53,2.4,0.0,0.0,0.0]
[1779560313913,38.24,75683.08,2.4,0.0,0.0,0.0]
[1779560318948,38.24,75681.22,2.4,0.0,0.0,0.0]
[1779560323983,38.24,75681.2,2.4,0.0,0.0,0.0]
[1779560329020,38.24,75683.75,2.4,0.0,0.0,0.0]
[1779560334054,38.24,75683.23,2.4,0.0,0.0,0.0]
[1779560339096,38.24,75680.53,2.4,0.0,0.0,0.0]
[1779560344133,38.24,75683.15,2.4,0.0,0.0,0.0]
[1779560350175,38.24,75685.01,2.4,0.0,0.0,0.0]
[1779560352198,38.24,75695.12,2.4,0.0,0.0,0.0]
[1779560357233,38.24,75697.46,2.4,0.0,0.0,0.0]
[1779560364283,38.24,75696.9,2.4,0.0,0.0,0.0]
[1779560369318,38.24,75698.62,2.4,0.0,0.0,0.0]
[1779560374353,38.24,75701.3,2.4,0.0,0.0,0.0]
[1779560376367,38.24,75686.01,2.4,0.0,0.0,0.0]
[1779560381402,38.24,75694.51,2.4,0.0,0.0,0.0]
[1779560386437,38.24,75701.62,2.4,0.0,0.0,0.0]
[1779560391472,38.24,75705.65,2.4,0.0,0.0,0.0]
[1779560394493,38.24,75715.04,2.4,0.0,0.0,0.0]
[1779560398521,38.24,75726.06,2.4,0.0,0.0,0.0]
[1779560403556,38.24,75719.94,2.4,0.0,0.0,0.0]
[1779560407583,38.24,75732.11,2.4,0.0,0.0,0.0]
[1779560412619,38.24,75733.05,2.4,0.0,0.0,0.0]
[1779560415643,38.24,75744.83,2.4,0.0,0.0,0.0]
[1779560417667,38.24,75762.76,2.4,0.0,0.0,0.0]
[1779560421692,38.24,75771.28,2.4,0.0,0.0,0.0]
[1779560422701,38.24,75780.92,2.4,0.0,0.0,0.0]
[1779560425724,38.24,75791.36,2.4,0.0,0.0,0.0]
[1779560427745,38.24,75812.4,2.4,0.0,0.0,0.0]
[1779560428750,38.24,75821.04,2.4,0.0,0.0,0.0]
[1779560433792,38.24,75831.46,2.4,0.0,0.0,0.0]
[1779560435807,38.24,75817.49,2.4,0.0,0.0,0.0]
[1779560440842,38.24,75813.27,2.4,0.0,0.0,0.0]
[1779560444871,38.24,75823.98,2.4,0.0,0.0,0.0]
[1779560449906,38.24,75820.96,2.4,0.0,0.0,0.0]
[1779560454941,38.24,75820.88,2.4,0.0,0.0,0.0]
[1779560459978,38.24,75818.12,2.4,0.0,0.0,0.0]
[1779560465046,38.24,75812.42,2.4,0.0,0.0,0.0]
[1779560470081,38.24,75815.63,2.4,0.0,0.0,0.0]
[1779560473106,38.24,75824.02,2.4,0.0,0.0,0.0]
[1779560478139,38.24,75827.63,2.4,0.0,0.0,0.0]
[1779560483174,38.24,75828.73,2.4,0.0,0.0,0.0]
[1779560487203,38.24,75843.5,2.4,0.0,0.0,0.0]
[1779560489217,38.24,75823.18,2.4,0.0,0.0,0.0]
[1779560491231,38.24,75817.92,2.4,0.0,0.0,0.0]
[1779560496266,38.24,75820.96,2.4,0.0,0.0,0.0]
[1779560501302,38.24,75825.46,2.4,0.0,0.0,0.0]
[1779560504333,38.24,75837.55,2.4,0.0,0.0,0.0]
[1779560509368,38.24,75838.46,2.4,0.0,0.0,0.0]
[1779560511382,38.24,75829.5,2.4,0.0,0.0,0.0]
[1779560513396,38.24,75820.67,2.4,0.0,0.0,0.0]
[1779560518430,38.24,75816.95,2.4,0.0,0.0,0.0]
[1779560522459,38.24,75826.27,2.4,0.0,0.0,0.0]
[1779560527494,38.24,75826.2,2.4,0.0,0.0,0.0]
[1779560532529,38.24,75818.69,2.4,0.0,0.0,0.0]
[1779560537592,38.24,75815.74,2.4,0.0,0.0,0.0]
[1779560540613,38.24,75825.5,2.4,0.0,0.0,0.0]
[1779560545648,38.24,75824.28,2.4,0.0,0.0,0.0]
[1779560550688,38.24,75824.07,2.4,0.0,0.0,0.0]
[1779560555723,38.24,75823.43,2.4,0.0,0.0,0.0]
[1779560561764,38.24,75824.6,2.4,0.0,0.0,0.0]
[1779560566800,38.24,75825.76,2.4,0.0,0.0,0.0]
[1779560570829,38.24,75837.86,2.4,0.0,0.0,0.0]
[1779560573850,38.24,75823.78,2.4,0.0,0.0,0.0]
[1779560578885,38.24,75817.65,2.4,0.0,0.0,0.0]
[1779560582913,38.24,75828.9,2.4,0.0,0.0,0.0]
[1779560587948,38.24,75828.89,2.4,0.0,0.0,0.0]
[1779560588955,38.24,75818.38,2.4,0.0,0.0,0.0]
[1779560593990,38.24,75807.41,2.4,0.0,0.0,0.0]
[1779560596008,38.24,75798.81,2.4,0.0,0.0,0.0]
[1779560597011,38.24,75788.37,2.4,0.0,0.0,0.0]
[1779560602046,38.24,75781.56,2.4,0.0,0.0,0.0]
[1779560603053,38.24,75765.07,2.4,0.0,0.0,0.0]
[1779560608088,38.24,75770.12,2.4,0.0,0.0,0.0]
[1779560613123,38.24,75777.7,2.4,0.0,0.0,0.0]
[1779560618159,38.24,75781.03,2.4,0.0,0.0,0.0]
[1779560623194,38.24,75772.52,2.4,0.0,0.0,0.0]
[1779560628230,38.24,75772.39,2.4,0.0,0.0,0.0]
[1779560633266,38.24,75770.61,2.4,0.0,0.0,0.0]
[1779560638321,38.24,75769.03,2.4,0.0,0.0,0.0]
[1779560639328,38.24,75760.59,2.4,0.0,0.0,0.0]
[1779560642350,38.24,75748.9,2.4,0.0,0.0,0.0]
[1779560646378,38.24,75738.81,2.4,0.0,0.0,0.0]
[1779560650406,38.24,75728.5,2.4,0.0,0.0,0.0]
[1779560655441,38.24,75728.87,2.4,0.0,0.0,0.0]
[1779560658462,38.24,75715.83,2.4,0.0,0.0,0.0]
[1779560663497,38.24,75725.13,2.4,0.0,0.0,0.0]
[1779560668532,38.24,75722.74,2.4,0.0,0.0,0.0]
[1779560672560,38.24,75714.12,2.4,0.0,0.0,0.0]
[1779560677595,38.24,75718.65,2.4,0.0,0.0,0.0]
[1779560682630,38.24,75717.12,2.4,0.0,0.0,0.0]
[1779560687665,38.24,75714.57,2.4,0.0,0.0,0.0]
[1779560692705,38.24,75710.33,2.4,0.0,0.0,0.0]
[1779560696733,38.24,75719.5,2.4,0.0,0.0,0.0]
[1779560699756,38.24,75729.81,2.4,0.0,0.0,0.0]
[1779560702778,38.24,75739.65,2.4,0.0,0.0,0.0]
[1779560707813,38.24,75743.21,2.4,0.0,0.0,0.0]
[1779560712957,38.24,75744.3,2.4,0.0,0.0,0.0]
[1779560713471,38.24,75744.3,2.4,0.0,0.0,0.0]
[1779560716878,38.24,75754.14,2.4,0.0,0.0,0.0]
[1779560717885,38.24,75741.34,2.4,0.0,0.0,0.0]
[1779560720906,38.24,75731.21,2.4,0.0,0.0,0.0]
[1779560723930,38.24,75722.77,2.4,0.0,0.0,0.0]
[1779560728966,38.24,75728.4,2.4,0.0,0.0,0.0]
[1779560734002,38.24,75727.31,2.4,0.0,0.0,0.0]
[1779560739037,38.24,75722.88,2.4,0.0,0.0,0.0]
[1779560744072,38.24,75725.13,2.4,0.0,0.0,0.0]
[1779560749107,38.24,75725.16,2.4,0.0,0.0,0.0]
[1779560754143,38.24,75725.47,2.4,0.0,0.0,0.0]
[1779560759178,38.24,75725.2,2.4,0.0,0.0,0.0]
[1779560764213,38.24,75724.85,2.4,0.0,0.0,0.0]
[1779560769248,38.24,75723.62,2.4,0.0,0.0,0.0]
[1779560774283,38.24,75723.51,2.4,0.0,0.0,0.0]
[1779560779318,38.24,75711.92,2.4,0.0,0.0,0.0]
[1779560784353,38.24,75711.21,2.4,0.0,0.0,0.0]
[1779560789388,38.24,75710.54,2.4,0.0,0.0,0.0]
[1779560797444,38.24,75710.06,2.4,0.0,0.0,0.0]
[1779560802479,38.24,75709.76,2.4,0.0,0.0,0.0]
[1779560807514,38.24,75718.34,2.4,0.0,0.0,0.0]
[1779560812549,38.24,75709.44,2.4,0.0,0.0,0.0]
[1779560815570,38.24,75698.51,2.4,0.0,0.0,0.0]
[1779560820605,38.24,75697.19,2.4,0.0,0.0,0.0]
[1779560825640,38.24,75697.72,2.4,0.0,0.0,0.0]
[1779560827654,38.24,75685.57,2.4,0.0,0.0,0.0]
[1779560832689,38.24,75682.69,2.4,0.0,0.0,0.0]
[1779560837724,38.24,75681.15,2.4,0.0,0.0,0.0]
[1779560842762,38.24,75677.51,2.4,0.0,0.0,0.0]
[1779560844774,38.24,75667.88,2.4,0.0,0.0,0.0]
[1779560850816,38.24,75672.61,2.4,0.0,0.0,0.0]
[1779560853838,38.24,75686.71,2.4,0.0,0.0,0.0]
[1779560856859,38.24,75696.81,2.4,0.0,0.0,0.0]
[1779560861894,38.24,75707.85,2.4,0.0,0.0,0.0]
[1779560866929,38.24,75708.09,2.4,0.0,0.0,0.0]
[1779560869950,38.24,75719.11,2.4,0.0,0.0,0.0]
[1779560871965,38.24,75728.24,2.4,0.0,0.0,0.0]
[1779560876999,38.24,75736.6,2.4,0.0,0.0,0.0]
[1779560882040,38.24,75737.2,2.4,0.0,0.0,0.0]
[1779560887075,38.24,75743.76,2.4,0.0,0.0,0.0]
[1779560892110,38.24,75746.43,2.4,0.0,0.0,0.0]
[1779560897145,38.24,75747.92,2.4,0.0,0.0,0.0]
[1779560902179,38.24,75747.19,2.4,0.0,0.0,0.0]
[1779560906207,38.24,75756.93,2.4,0.0,0.0,0.0]
[1779560911243,38.24,75764.88,2.4,0.0,0.0,0.0]
[1779560914264,38.24,75756.34,2.4,0.0,0.0,0.0]
[1779560919299,38.24,75757.55,2.4,0.0,0.0,0.0]
[1779560924334,38.24,75758.29,2.4,0.0,0.0,0.0]
[1779560929370,38.24,75757.74,2.4,0.0,0.0,0.0]
[1779560934403,38.24,75758.08,2.4,0.0,0.0,0.0]
[1779560939439,38.24,75761.47,2.4,0.0,0.0,0.0]
[1779560943468,38.24,75773.45,2.4,0.0,0.0,0.0]
[1779560947499,38.24,75763.72,2.4,0.0,0.0,0.0]
[1779560952534,38.24,75762.52,2.4,0.0,0.0,0.0]
[1779560957569,38.24,75763.44,2.4,0.0,0.0,0.0]
[1779560962604,38.24,75764.98,2.4,0.0,0.0,0.0]
[1779560967639,38.24,75759.9,2.4,0.0,0.0,0.0]
[1779560972674,38.24,75756.57,2.4,0.0,0.0,0.0]
[1779560977709,38.24,75764.6,2.4,0.0,0.0,0.0]
[1779560982744,38.24,75760.39,2.4,0.0,0.0,0.0]
[1779560983751,38.24,75751.92,2.4,0.0,0.0,0.0]
[1779560986772,38.24,75742.81,2.4,0.0,0.0,0.0]
[1779560990827,38.24,75757.84,2.4,0.0,0.0,0.0]
[1779560995862,38.24,75755.66,2.4,0.0,0.0,0.0]
[1779561001905,38.24,75762.21,2.4,0.0,0.0,0.0]
[1779561004927,38.24,75792.5,2.4,0.0,0.0,0.0]
[1779561006941,38.24,75801.87,2.4,0.0,0.0,0.0]
[1779561011979,38.24,75809.79,2.4,0.0,0.0,0.0]
[1779561017015,38.24,75798.74,2.4,0.0,0.0,0.0]
[1779561022050,38.24,75799.4,2.4,0.0,0.0,0.0]
[1779561027085,38.24,75794.39,2.4,0.0,0.0,0.0]
[1779561031112,38.24,75789.84,2.4,0.0,0.0,0.0]
[1779561036151,38.24,75792.43,2.4,0.0,0.0,0.0]
[1779561041186,38.24,75795.21,2.4,0.0,0.0,0.0]
[1779561046221,38.24,75797.24,2.4,0.0,0.0,0.0]
[1779561051280,38.24,75798.29,2.4,0.0,0.0,0.0]
[1779561053290,38.24,75808.1,2.4,0.0,0.0,0.0]
[1779561058327,38.24,75809.4,2.4,0.0,0.0,0.0]
[1779561063362,38.24,75811.84,2.4,0.0,0.0,0.0]
[1779561068401,38.24,75805.17,2.4,0.0,0.0,0.0]
[1779561073448,38.24,75812.25,2.4,0.0,0.0,0.0]
[1779561078482,38.24,75812.49,2.4,0.0,0.0,0.0]
[1779561083519,38.24,75813.43,2.4,0.0,0.0,0.0]
[1779561088554,38.24,75814.68,2.4,0.0,0.0,0.0]
[1779561093589,38.24,75814.51,2.4,0.0,0.0,0.0]
[1779561094696,38.24,75814.51,2.4,0.0,0.0,0.0]
[1779561100638,38.24,75811.35,2.4,0.0,0.0,0.0]
[1779561105644,38.24,75809.87,2.4,0.0,0.0,0.0]
[1779561111715,38.24,75796.62,2.4,0.0,0.0,0.0]
[1779561116750,38.24,75799.43,2.4,0.0,0.0,0.0]
[1779561121785,38.24,75801.34,2.4,0.0,0.0,0.0]
[1779561126820,38.24,75802.74,2.4,0.0,0.0,0.0]
[1779561131855,38.24,75801.47,2.4,0.0,0.0,0.0]
[1779561136894,38.24,75794.29,2.4,0.0,0.0,0.0]
[1779561141929,38.24,75794.4,2.4,0.0,0.0,0.0]
[1779561146964,38.24,75801.2,2.4,0.0,0.0,0.0]
[1779561150992,38.24,75810.47,2.4,0.0,0.0,0.0]
[1779561156027,38.24,75814.4,2.4,0.0,0.0,0.0]
[1779561161062,38.24,75815.14,2.4,0.0,0.0,0.0]
[1779561168111,38.24,75815.21,2.4,0.0,0.0,0.0]
[1779561172140,38.24,75824.76,2.4,0.0,0.0,0.0]
[1779561178182,38.24,75828.85,2.4,0.0,0.0,0.0]
[1779561182215,38.24,75842.31,2.4,0.0,0.0,0.0]
[1779561187250,38.24,75845.21,2.4,0.0,0.0,0.0]
[1779561192285,38.24,75843.58,2.4,0.0,0.0,0.0]
[1779561197320,38.24,75844.07,2.4,0.0,0.0,0.0]
[1779561202355,38.24,75845.83,2.4,0.0,0.0,0.0]
[1779561207390,38.24,75843.73,2.4,0.0,0.0,0.0]
[1779561214439,38.24,75835.27,2.4,0.0,0.0,0.0]
[1779561219474,38.24,75841.66,2.4,0.0,0.0,0.0]
[1779561224508,38.24,75842.65,2.4,0.0,0.0,0.0]
[1779561229544,38.24,75844.81,2.4,0.0,0.0,0.0]
[1779561234579,38.24,75843.4,2.4,0.0,0.0,0.0]
[1779561237488,38.24,75842.29,2.4,0.0,0.0,0.0]
[1779561237601,38.24,75884.54,2.4,0.0,0.0,0.0]
[1779561238517,38.24,75884.54,2.4,0.0,0.0,0.0]
[1779561238608,38.24,75900.32,2.4,0.0,0.0,0.0]
[1779561243647,38.24,75884.75,2.4,0.0,0.0,0.0]
[1779561245662,38.24,75875.89,2.4,0.0,0.0,0.0]
[1779561250700,38.24,75863.68,2.4,0.0,0.0,0.0]
[1779561252714,38.24,75854.02,2.4,0.0,0.0,0.0]
[1779561255735,38.24,75845.47,2.4,0.0,0.0,0.0]
[1779561260796,38.24,75847.69,2.4,0.0,0.0,0.0]
[1779561263817,38.24,75837.17,2.4,0.0,0.0,0.0]
[1779561268852,38.24,75834.28,2.4,0.0,0.0,0.0]
[1779561273887,38.24,75833.25,2.4,0.0,0.0,0.0]
[1779561277915,38.24,75818.38,2.4,0.0,0.0,0.0]
[1779561279930,38.24,75805.94,2.4,0.0,0.0,0.0]
[1779561284965,38.24,75806.93,2.4,0.0,0.0,0.0]
[1779561288995,38.24,75795.09,2.4,0.0,0.0,0.0]
[1779561294030,38.24,75797.71,2.4,0.0,0.0,0.0]
[1779561299065,38.24,75804.03,2.4,0.0,0.0,0.0]
[1779561301079,38.24,75813.22,2.4,0.0,0.0,0.0]
[1779561306114,38.24,75818.66,2.4,0.0,0.0,0.0]
[1779561307121,38.24,75809.71,2.4,0.0,0.0,0.0]
[1779561310142,38.24,75819.51,2.4,0.0,0.0,0.0]
[1779561315177,38.24,75825.49,2.4,0.0,0.0,0.0]
[1779561320212,38.24,75829.37,2.4,0.0,0.0,0.0]
[1779561323233,38.24,75821.01,2.4,0.0,0.0,0.0]
[1779561323961,38.24,75821.01,2.4,0.0,0.0,0.0]
[1779561324494,38.24,75820.45,2.4,0.0,0.0,0.0]
[1779561330282,38.24,75819.86,2.4,0.0,0.0,0.0]
[1779561331288,38.24,75816.36,2.4,0.0,0.0,0.0]
[1779561334311,38.24,75829.78,2.4,0.0,0.0,0.0]
[1779561339346,38.24,75831.22,2.4,0.0,0.0,0.0]
[1779561344381,38.24,75824.04,2.4,0.0,0.0,0.0]
[1779561349416,38.24,75823.17,2.4,0.0,0.0,0.0]
[1779561354451,38.24,75822.02,2.4,0.0,0.0,0.0]
[1779561359486,38.24,75833.5,2.4,0.0,0.0,0.0]
[1779561364521,38.24,75827.11,2.4,0.0,0.0,0.0]
[1779561369560,38.24,75830.19,2.4,0.0,0.0,0.0]
[1779561374595,38.24,75833.64,2.4,0.0,0.0,0.0]
[1779561379631,38.24,75833.47,2.4,0.0,0.0,0.0]
[1779561384665,38.24,75833.61,2.4,0.0,0.0,0.0]
[1779561388693,38.24,75821.14,2.4,0.0,0.0,0.0]
[1779561391714,38.24,75815.48,2.4,0.0,0.0,0.0]
[1779561396749,38.24,75810.59,2.4,0.0,0.0,0.0]
[1779561397757,38.24,75797.86,2.4,0.0,0.0,0.0]
[1779561400777,38.24,75789.25,2.4,0.0,0.0,0.0]
[1779561405813,38.24,75789.84,2.4,0.0,0.0,0.0]
[1779561410848,38.24,75785.91,2.4,0.0,0.0,0.0]
[1779561415887,38.24,75778.8,2.4,0.0,0.0,0.0]
[1779561420922,38.24,75775.92,2.4,0.0,0.0,0.0]
[1779561425957,38.24,75775.88,2.4,0.0,0.0,0.0]
[1779561430992,38.24,75772.32,2.4,0.0,0.0,0.0]
[1779561436027,38.24,75762.73,2.4,0.0,0.0,0.0]
[1779561441062,38.24,75762.25,2.4,0.0,0.0,0.0]
[1779561446097,38.24,75760.29,2.4,0.0,0.0,0.0]
[1779561451133,38.24,75763.53,2.4,0.0,0.0,0.0]
[1779561456167,38.24,75763.15,2.4,0.0,0.0,0.0]
[1779561461202,38.24,75761.5,2.4,0.0,0.0,0.0]
[1779561466237,38.24,75761.32,2.4,0.0,0.0,0.0]
[1779561471272,38.24,75760.72,2.4,0.0,0.0,0.0]
[1779561476307,38.24,75760.27,2.4,0.0,0.0,0.0]
[1779561481342,38.24,75761.4,2.4,0.0,0.0,0.0]
[1779561486378,38.24,75761.06,2.4,0.0,0.0,0.0]
[1779561491414,38.24,75759.96,2.4,0.0,0.0,0.0]
[1779561496450,38.24,75751.54,2.4,0.0,0.0,0.0]
[1779561501484,38.24,75751.24,2.4,0.0,0.0,0.0]
[1779561506521,38.24,75752.83,2.4,0.0,0.0,0.0]
[1779561511556,38.24,75748.85,2.4,0.0,0.0,0.0]
[1779561516591,38.24,75744.45,2.4,0.0,0.0,0.0]
[1779561521626,38.24,75742.66,2.4,0.0,0.0,0.0]
[1779561527668,38.24,75742.8,2.4,0.0,0.0,0.0]
[1779561532702,38.24,75737.68,2.4,0.0,0.0,0.0]
[1779561537738,38.24,75738.28,2.4,0.0,0.0,0.0]
[1779561542773,38.24,75736.44,2.4,0.0,0.0,0.0]
[1779561545794,38.24,75745.03,2.4,0.0,0.0,0.0]
[1779561550832,38.24,75744.93,2.4,0.0,0.0,0.0]
[1779561555867,38.24,75745.07,2.4,0.0,0.0,0.0]
[1779561560901,38.24,75738.0,2.4,0.0,0.0,0.0]
[1779561565937,38.24,75738.69,2.4,0.0,0.0,0.0]
[1779561570972,38.24,75739.39,2.4,0.0,0.0,0.0]
[1779561572988,38.24,75753.8,2.4,0.0,0.0,0.0]
[1779561578025,38.24,75756.49,2.4,0.0,0.0,0.0]
[1779561583060,38.24,75750.86,2.4,0.0,0.0,0.0]
[1779561588095,38.24,75755.83,2.4,0.0,0.0,0.0]
[1779561593130,38.24,75756.44,2.4,0.0,0.0,0.0]
[1779561596151,38.24,75767.08,2.4,0.0,0.0,0.0]
[1779561601199,38.24,75770.28,2.4,0.0,0.0,0.0]
[1779561606254,38.24,75777.79,2.4,0.0,0.0,0.0]
[1779561611292,38.24,75783.5,2.4,0.0,0.0,0.0]
[1779561616327,38.24,75776.29,2.4,0.0,0.0,0.0]
[1779561621362,38.24,75776.03,2.4,0.0,0.0,0.0]
[1779561626400,38.24,75774.63,2.4,0.0,0.0,0.0]
[1779561631435,38.24,75770.64,2.4,0.0,0.0,0.0]
[1779561636472,38.24,75769.48,2.4,0.0,0.0,0.0]
[1779561641507,38.24,75769.31,2.4,0.0,0.0,0.0]
[1779561644528,38.24,75780.86,2.4,0.0,0.0,0.0]
[1779561649564,38.24,75783.64,2.4,0.0,0.0,0.0]
[1779561653599,38.24,75793.01,2.4,0.0,0.0,0.0]
[1779561658626,38.24,75799.21,2.4,0.0,0.0,0.0]
[1779561661654,38.24,75808.08,2.4,0.0,0.0,0.0]
[1779561666688,38.24,75818.3,2.4,0.0,0.0,0.0]
[1779561671741,38.24,75811.46,2.4,0.0,0.0,0.0]
[1779561676776,38.24,75812.07,2.4,0.0,0.0,0.0]
[1779561681811,38.24,75812.62,2.4,0.0,0.0,0.0]
[1779561686846,38.24,75812.35,2.4,0.0,0.0,0.0]
[1779561691881,38.24,75810.7,2.4,0.0,0.0,0.0]
[1779561696916,38.24,75810.84,2.4,0.0,0.0,0.0]
[1779561701951,38.24,75811.51,2.4,0.0,0.0,0.0]
[1779561706986,38.24,75818.24,2.4,0.0,0.0,0.0]
[1779561712021,38.24,75819.63,2.4,0.0,0.0,0.0]
[1779561717056,38.24,75820.11,2.4,0.0,0.0,0.0]
[1779561722090,38.24,75819.59,2.4,0.0,0.0,0.0]
[1779561727126,38.24,75821.32,2.4,0.0,0.0,0.0]
[1779561732161,38.24,75834.36,2.4,0.0,0.0,0.0]
[1779561736277,38.24,75836.59,2.4,0.0,0.0,0.0]
[1779561737470,38.24,75836.59,2.4,0.0,0.0,0.0]
[1779561743238,38.24,75833.7,2.4,0.0,0.0,0.0]
[1779561749280,38.24,75831.13,2.4,0.0,0.0,0.0]
[1779561752301,38.24,75827.88,2.4,0.0,0.0,0.0]
[1779561757336,38.24,75826.9,2.4,0.0,0.0,0.0]
[1779561762371,38.24,75830.93,2.4,0.0,0.0,0.0]
[1779561767406,38.24,75832.17,2.4,0.0,0.0,0.0]
[1779561772442,38.24,75830.96,2.4,0.0,0.0,0.0]
[1779561777477,38.24,75829.68,2.4,0.0,0.0,0.0]
[1779561782512,38.24,75828.35,2.4,0.0,0.0,0.0]
[1779561787547,38.24,75827.34,2.4,0.0,0.0,0.0]
[1779561792582,38.24,75826.72,2.4,0.0,0.0,0.0]
[1779561797617,38.24,75829.87,2.4,0.0,0.0,0.0]
[1779561802653,38.24,75830.09,2.4,0.0,0.0,0.0]
[1779561807688,38.24,75832.04,2.4,0.0,0.0,0.0]
[1779561810709,38.24,75840.75,2.4,0.0,0.0,0.0]
[1779561815744,38.24,75841.3,2.4,0.0,0.0,0.0]
[1779561822809,38.24,75841.4,2.4,0.0,0.0,0.0]
[1779561827845,38.24,75834.67,2.4,0.0,0.0,0.0]
[1779561832879,38.24,75832.67,2.4,0.0,0.0,0.0]
[1779561837915,38.24,75828.97,2.4,0.0,0.0,0.0]
[1779561842950,38.24,75836.15,2.4,0.0,0.0,0.0]
[1779561852013,38.24,75835.57,2.4,0.0,0.0,0.0]
[1779561857048,38.24,75831.6,2.4,0.0,0.0,0.0]
[1779561862083,38.24,75833.07,2.4,0.0,0.0,0.0]
[1779561867118,38.24,75837.96,2.4,0.0,0.0,0.0]
[1779561873160,38.24,75839.02,2.4,0.0,0.0,0.0]
[1779561878195,38.24,75837.56,2.4,0.0,0.0,0.0]
[1779561883230,38.24,75831.69,2.4,0.0,0.0,0.0]
[1779561888265,38.24,75833.57,2.4,0.0,0.0,0.0]
[1779561893301,38.24,75833.66,2.4,0.0,0.0,0.0]
[1779561896322,38.24,75809.06,2.4,0.0,0.0,0.0]
[1779561900351,38.24,75818.7,2.4,0.0,0.0,0.0]
[1779561905386,38.24,75818.29,2.4,0.0,0.0,0.0]
[1779561907400,38.24,75808.46,2.4,0.0,0.0,0.0]
[1779561913445,38.24,75806.62,2.4,0.0,0.0,0.0]
[1779561916466,38.24,75815.2,2.4,0.0,0.0,0.0]
[1779561921501,38.24,75811.47,2.4,0.0,0.0,0.0]
[1779561926536,38.24,75811.93,2.4,0.0,0.0,0.0]
[1779561931571,38.24,75813.16,2.4,0.0,0.0,0.0]
[1779561934958,38.24,75814.72,2.4,0.0,0.0,0.0]
[1779561935513,38.24,75814.72,2.4,0.0,0.0,0.0]
[1779561941641,38.24,75819.48,2.4,0.0,0.0,0.0]
[1779561946676,38.24,75819.88,2.4,0.0,0.0,0.0]
[1779561951711,38.24,75818.65,2.4,0.0,0.0,0.0]
[1779561956746,38.24,75814.64,2.4,0.0,0.0,0.0]
[1779561961780,38.24,75812.45,2.4,0.0,0.0,0.0]
[1779561966816,38.24,75805.34,2.4,0.0,0.0,0.0]
[1779561971851,38.24,75807.9,2.4,0.0,0.0,0.0]
[1779561974872,38.24,75821.44,2.4,0.0,0.0,0.0]
[1779561977900,38.24,75805.88,2.4,0.0,0.0,0.0]
[1779561982935,38.24,75795.52,2.4,0.0,0.0,0.0]
[1779561987970,38.24,75794.03,2.4,0.0,0.0,0.0]
[1779561993005,38.24,75794.75,2.4,0.0,0.0,0.0]
[1779561998039,38.24,75794.65,2.4,0.0,0.0,0.0]
[1779562003075,38.24,75799.78,2.4,0.0,0.0,0.0]
[1779562008110,38.24,75797.6,2.4,0.0,0.0,0.0]
[1779562013145,38.24,75800.77,2.4,0.0,0.0,0.0]
[1779562019187,38.24,75804.47,2.4,0.0,0.0,0.0]
[1779562024222,38.24,75797.05,2.4,0.0,0.0,0.0]
[1779562029257,38.24,75797.02,2.4,0.0,0.0,0.0]
[1779562034292,38.24,75797.61,2.4,0.0,0.0,0.0]
[1779562040337,38.24,75797.64,2.4,0.0,0.0,0.0]
[1779562045373,38.24,75797.85,2.4,0.0,0.0,0.0]
[1779562050416,38.24,75797.04,2.4,0.0,0.0,0.0]
[1779562051420,38.24,75792.27,2.4,0.0,0.0,0.0]
[1779562057462,38.24,75788.7,2.4,0.0,0.0,0.0]
[1779562062496,38.24,75787.15,2.4,0.0,0.0,0.0]
[1779562067532,38.24,75788.02,2.4,0.0,0.0,0.0]
[1779562072566,38.24,75788.83,2.4,0.0,0.0,0.0]
[1779562077602,38.24,75790.51,2.4,0.0,0.0,0.0]
[1779562082637,38.24,75799.86,2.4,0.0,0.0,0.0]
[1779562086665,38.24,75790.76,2.4,0.0,0.0,0.0]
[1779562091700,38.24,75788.83,2.4,0.0,0.0,0.0]
[1779562096735,38.24,75783.28,2.4,0.0,0.0,0.0]
[1779562097742,38.24,75774.85,2.4,0.0,0.0,0.0]
[1779562102778,38.24,75767.82,2.4,0.0,0.0,0.0]
[1779562105814,38.24,75751.55,2.4,0.0,0.0,0.0]
[1779562110851,38.24,75750.31,2.4,0.0,0.0,0.0]
[1779562115887,38.24,75754.48,2.4,0.0,0.0,0.0]
[1779562120922,38.24,75755.41,2.4,0.0,0.0,0.0]
[1779562125958,38.24,75755.69,2.4,0.0,0.0,0.0]
[1779562130993,38.24,75755.16,2.4,0.0,0.0,0.0]
[1779562136028,38.24,75757.12,2.4,0.0,0.0,0.0]
[1779562138042,38.24,75742.75,2.4,0.0,0.0,0.0]
[1779562141063,38.24,75732.09,2.4,0.0,0.0,0.0]
[1779562146098,38.24,75730.0,2.4,0.0,0.0,0.0]
[1779562150126,38.24,75741.29,2.4,0.0,0.0,0.0]
[1779562153147,38.24,75732.18,2.4,0.0,0.0,0.0]
[1779562158185,38.24,75733.42,2.4,0.0,0.0,0.0]
[1779562164227,38.24,75733.41,2.4,0.0,0.0,0.0]
[1779562168256,38.24,75723.97,2.4,0.0,0.0,0.0]
[1779562173291,38.24,75721.81,2.4,0.0,0.0,0.0]
[1779562178326,38.24,75719.33,2.4,0.0,0.0,0.0]
[1779562183361,38.24,75713.64,2.4,0.0,0.0,0.0]
[1779562186382,38.24,75693.96,2.4,0.0,0.0,0.0]
[1779562187389,38.24,75682.72,2.4,0.0,0.0,0.0]
[1779562192424,38.24,75687.69,2.4,0.0,0.0,0.0]
[1779562196452,38.24,75696.92,2.4,0.0,0.0,0.0]
[1779562201488,38.24,75701.42,2.4,0.0,0.0,0.0]
[1779562206523,38.24,75709.44,2.4,0.0,0.0,0.0]
[1779562211558,38.24,75709.56,2.4,0.0,0.0,0.0]
[1779562216593,38.24,75711.26,2.4,0.0,0.0,0.0]
[1779562221630,38.24,75709.42,2.4,0.0,0.0,0.0]
[1779562223648,38.24,75719.06,2.4,0.0,0.0,0.0]
[1779562228679,38.24,75721.88,2.4,0.0,0.0,0.0]
[1779562233714,38.24,75723.27,2.4,0.0,0.0,0.0]
[1779562238749,38.24,75722.35,2.4,0.0,0.0,0.0]
[1779562243784,38.24,75721.87,2.4,0.0,0.0,0.0]
[1779562248819,38.24,75721.51,2.4,0.0,0.0,0.0]
[1779562253854,38.24,75725.07,2.4,0.0,0.0,0.0]
[1779562258889,38.24,75731.89,2.4,0.0,0.0,0.0]
[1779562265940,38.24,75735.2,2.4,0.0,0.0,0.0]
[1779562270975,38.24,75739.57,2.4,0.0,0.0,0.0]
[1779562275010,38.24,75757.1,2.4,0.0,0.0,0.0]
[1779562280038,38.24,75764.21,2.4,0.0,0.0,0.0]
[1779562285073,38.24,75764.96,2.4,0.0,0.0,0.0]
[1779562290108,38.24,75766.23,2.4,0.0,0.0,0.0]
[1779562296150,38.24,75766.49,2.4,0.0,0.0,0.0]
[1779562302192,38.24,75766.09,2.4,0.0,0.0,0.0]
[1779562309242,38.24,75766.15,2.4,0.0,0.0,0.0]
[1779562314277,38.24,75766.08,2.4,0.0,0.0,0.0]
[1779562319316,38.24,75764.9,2.4,0.0,0.0,0.0]
[1779562321330,38.24,75774.73,2.4,0.0,0.0,0.0]
[1779562326365,38.24,75773.31,2.4,0.0,0.0,0.0]
[1779562331400,38.24,75774.44,2.4,0.0,0.0,0.0]
[1779562336434,38.24,75774.69,2.4,0.0,0.0,0.0]
[1779562341470,38.24,75775.35,2.4,0.0,0.0,0.0]
[1779562348519,38.24,75781.78,2.4,0.0,0.0,0.0]
[1779562353554,38.24,75781.76,2.4,0.0,0.0,0.0]
[1779562358589,38.24,75781.82,2.4,0.0,0.0,0.0]
[1779562360604,38.24,75769.19,2.4,0.0,0.0,0.0]
[1779562365638,38.24,75770.35,2.4,0.0,0.0,0.0]
[1779562370672,38.24,75770.59,2.4,0.0,0.0,0.0]
[1779562375708,38.24,75764.43,2.4,0.0,0.0,0.0]
[1779562380743,38.24,75759.57,2.4,0.0,0.0,0.0]
[1779562384772,38.24,75768.75,2.4,0.0,0.0,0.0]
[1779562389809,38.24,75772.45,2.4,0.0,0.0,0.0]
[1779562394843,38.24,75773.34,2.4,0.0,0.0,0.0]
[1779562399879,38.24,75772.28,2.4,0.0,0.0,0.0]
[1779562404914,38.24,75764.58,2.4,0.0,0.0,0.0]
[1779562410956,38.24,75763.24,2.4,0.0,0.0,0.0]
[1779562411963,38.24,75759.0,2.4,0.0,0.0,0.0]
[1779562416998,38.24,75760.6,2.4,0.0,0.0,0.0]
[1779562422033,38.24,75762.25,2.4,0.0,0.0,0.0]
[1779562427068,38.24,75769.81,2.4,0.0,0.0,0.0]
[1779562432103,38.24,75770.11,2.4,0.0,0.0,0.0]
[1779562437137,38.24,75770.63,2.4,0.0,0.0,0.0]
[1779562442173,38.24,75768.95,2.4,0.0,0.0,0.0]
[1779562447208,38.24,75770.87,2.4,0.0,0.0,0.0]
[1779562452242,38.24,75775.91,2.4,0.0,0.0,0.0]
[1779562455264,38.24,75785.26,2.4,0.0,0.0,0.0]
[1779562460299,38.24,75786.93,2.4,0.0,0.0,0.0]
[1779562465333,38.24,75778.4,2.4,0.0,0.0,0.0]
[1779562470372,38.24,75775.75,2.4,0.0,0.0,0.0]
[1779562472386,38.24,75763.98,2.4,0.0,0.0,0.0]
[1779562477421,38.24,75752.67,2.4,0.0,0.0,0.0]
[1779562482456,38.24,75758.78,2.4,0.0,0.0,0.0]
[1779562486484,38.24,75771.47,2.4,0.0,0.0,0.0]
[1779562491519,38.24,75777.67,2.4,0.0,0.0,0.0]
[1779562496554,38.24,75777.3,2.4,0.0,0.0,0.0]
[1779562501590,38.24,75777.53,2.4,0.0,0.0,0.0]
[1779562506624,38.24,75778.84,2.4,0.0,0.0,0.0]
[1779562511659,38.24,75778.54,2.4,0.0,0.0,0.0]
[1779562516694,38.24,75780.66,2.4,0.0,0.0,0.0]
[1779562521729,38.24,75783.18,2.4,0.0,0.0,0.0]
[1779562526764,38.24,75782.58,2.4,0.0,0.0,0.0]
[1779562531799,38.24,75782.75,2.4,0.0,0.0,0.0]
[1779562536835,38.24,75785.92,2.4,0.0,0.0,0.0]
[1779562541870,38.24,75785.56,2.4,0.0,0.0,0.0]
[1779562545956,38.24,75785.0,2.4,0.0,0.0,0.0]
[1779562546370,38.24,75785.0,2.4,0.0,0.0,0.0]
[1779562551940,38.24,75781.58,2.4,0.0,0.0,0.0]
[1779562556975,38.24,75790.24,2.4,0.0,0.0,0.0]
[1779562562010,38.24,75798.73,2.4,0.0,0.0,0.0]
[1779562566038,38.24,75807.9,2.4,0.0,0.0,0.0]
[1779562571073,38.24,75810.05,2.4,0.0,0.0,0.0]
[1779562576108,38.24,75813.21,2.4,0.0,0.0,0.0]
[1779562581143,38.24,75813.54,2.4,0.0,0.0,0.0]
[1779562587185,38.24,75813.38,2.4,0.0,0.0,0.0]
[1779562591213,38.24,75805.52,2.4,0.0,0.0,0.0]
[1779562596248,38.24,75803.61,2.4,0.0,0.0,0.0]
[1779562601283,38.24,75803.47,2.4,0.0,0.0,0.0]
[1779562607325,38.24,75803.44,2.4,0.0,0.0,0.0]
[1779562612360,38.24,75802.45,2.4,0.0,0.0,0.0]
[1779562617395,38.24,75806.65,2.4,0.0,0.0,0.0]
[1779562622432,38.24,75806.98,2.4,0.0,0.0,0.0]
[1779562627467,38.24,75807.11,2.4,0.0,0.0,0.0]
[1779562632502,38.24,75804.23,2.4,0.0,0.0,0.0]
[1779562637537,38.24,75798.06,2.4,0.0,0.0,0.0]
[1779562642572,38.24,75796.46,2.4,0.0,0.0,0.0]
[1779562648614,38.24,75794.03,2.4,0.0,0.0,0.0]
[1779562653649,38.24,75793.66,2.4,0.0,0.0,0.0]
[1779562658684,38.24,75792.92,2.4,0.0,0.0,0.0]
[1779562663719,38.24,75788.07,2.4,0.0,0.0,0.0]
[1779562668754,38.24,75779.9,2.4,0.0,0.0,0.0]
[1779562674797,38.24,75776.5,2.4,0.0,0.0,0.0]
[1779562679831,38.24,75771.14,2.4,0.0,0.0,0.0]
[1779562684866,38.24,75772.55,2.4,0.0,0.0,0.0]
[1779562690908,38.24,75772.45,2.4,0.0,0.0,0.0]
[1779562695943,38.24,75766.91,2.4,0.0,0.0,0.0]
[1779562700978,38.24,75762.85,2.4,0.0,0.0,0.0]
[1779562706013,38.24,75763.83,2.4,0.0,0.0,0.0]
[1779562717092,38.24,75764.42,2.4,0.0,0.0,0.0]
[1779562723135,38.24,75764.15,2.4,0.0,0.0,0.0]
[1779562730184,38.24,75764.38,2.4,0.0,0.0,0.0]
[1779562735219,38.24,75768.17,2.4,0.0,0.0,0.0]
[1779562740254,38.24,75769.29,2.4,0.0,0.0,0.0]
[1779562746296,38.24,75769.84,2.4,0.0,0.0,0.0]
[1779562756365,38.24,75770.0,2.4,0.0,0.0,0.0]
[1779562762408,38.24,75769.62,2.4,0.0,0.0,0.0]
[1779562767443,38.24,75769.87,2.4,0.0,0.0,0.0]
[1779562778520,38.24,75769.56,2.4,0.0,0.0,0.0]
[1779562784563,38.24,75770.35,2.4,0.0,0.0,0.0]
[1779562789602,38.24,75770.09,2.4,0.0,0.0,0.0]
[1779562794637,38.24,75769.94,2.4,0.0,0.0,0.0]
[1779562799672,38.24,75769.96,2.4,0.0,0.0,0.0]
[1779562804707,38.24,75771.93,2.4,0.0,0.0,0.0]
[1779562809743,38.24,75776.86,2.4,0.0,0.0,0.0]
[1779562814778,38.24,75777.7,2.4,0.0,0.0,0.0]
[1779562819813,38.24,75777.65,2.4,0.0,0.0,0.0]
[1779562823842,38.24,75786.97,2.4,0.0,0.0,0.0]
[1779562828877,38.24,75787.2,2.4,0.0,0.0,0.0]
[1779562833912,38.24,75787.49,2.4,0.0,0.0,0.0]
[1779562838947,38.24,75787.68,2.4,0.0,0.0,0.0]
[1779562841968,38.24,75796.7,2.4,0.0,0.0,0.0]
[1779562847003,38.24,75790.93,2.4,0.0,0.0,0.0]
[1779562852044,38.24,75791.42,2.4,0.0,0.0,0.0]
[1779562857079,38.24,75789.76,2.4,0.0,0.0,0.0]
[1779562862115,38.24,75778.21,2.4,0.0,0.0,0.0]
[1779562867150,38.24,75777.55,2.4,0.0,0.0,0.0]
[1779562874199,38.24,75775.9,2.4,0.0,0.0,0.0]
[1779562878233,38.24,75760.11,2.4,0.0,0.0,0.0]
[1779562883268,38.24,75757.58,2.4,0.0,0.0,0.0]
[1779562888307,38.24,75756.13,2.4,0.0,0.0,0.0]
[1779562893343,38.24,75756.91,2.4,0.0,0.0,0.0]
[1779562898377,38.24,75761.52,2.4,0.0,0.0,0.0]
[1779562904419,38.24,75762.52,2.4,0.0,0.0,0.0]
[1779562909454,38.24,75762.39,2.4,0.0,0.0,0.0]
[1779562912475,38.24,75754.17,2.4,0.0,0.0,0.0]
[1779562919524,38.24,75754.36,2.4,0.0,0.0,0.0]
[1779562924891,38.24,75753.5,2.4,0.0,0.0,0.0]
[1779562925574,38.24,75719.58,2.4,0.0,0.0,0.0]
[1779562930604,38.24,75721.94,2.4,0.0,0.0,0.0]
[1779562935638,38.24,75721.77,2.4,0.0,0.0,0.0]
[1779562941680,38.24,75721.98,2.4,0.0,0.0,0.0]
[1779562946716,38.24,75721.79,2.4,0.0,0.0,0.0]
[1779562947377,38.24,75721.79,2.4,0.0,0.0,0.0]
[1779562952766,38.24,75733.83,2.4,0.0,0.0,0.0]
[1779562958808,38.24,75739.28,2.4,0.0,0.0,0.0]
[1779562963843,38.24,75741.88,2.4,0.0,0.0,0.0]
[1779562968878,38.24,75728.83,2.4,0.0,0.0,0.0]
[1779562977941,38.24,75727.61,2.4,0.0,0.0,0.0]
[1779562982977,38.24,75728.16,2.4,0.0,0.0,0.0]
[1779562984747,38.24,75728.09,2.4,0.0,0.0,0.0]
[1779562990026,38.24,75726.21,2.4,0.0,0.0,0.0]
[1779562995062,38.24,75725.98,2.4,0.0,0.0,0.0]
[1779563000097,38.24,75718.86,2.4,0.0,0.0,0.0]
[1779563005132,38.24,75717.47,2.4,0.0,0.0,0.0]
[1779563010167,38.24,75714.97,2.4,0.0,0.0,0.0]
[1779563013188,38.24,75712.4,2.4,0.0,0.0,0.0]
[1779563018223,38.24,75713.45,2.4,0.0,0.0,0.0]
[1779563023258,38.24,75713.47,2.4,0.0,0.0,0.0]
[1779563028293,38.24,75714.88,2.4,0.0,0.0,0.0]
[1779563033328,38.24,75713.98,2.4,0.0,0.0,0.0]
[1779563038363,38.24,75714.37,2.4,0.0,0.0,0.0]
[1779563044405,38.24,75713.69,2.4,0.0,0.0,0.0]
[1779563049440,38.24,75713.26,2.4,0.0,0.0,0.0]
[1779563051454,38.24,75722.64,2.4,0.0,0.0,0.0]
[1779563056489,38.24,75723.07,2.4,0.0,0.0,0.0]
[1779563061525,38.24,75728.59,2.4,0.0,0.0,0.0]
[1779563068574,38.24,75727.82,2.4,0.0,0.0,0.0]
[1779563071595,38.24,75723.2,2.4,0.0,0.0,0.0]
[1779563076630,38.24,75720.69,2.4,0.0,0.0,0.0]
[1779563081665,38.24,75720.44,2.4,0.0,0.0,0.0]
[1779563086700,38.24,75730.4,2.4,0.0,0.0,0.0]
[1779563091735,38.24,75737.75,2.4,0.0,0.0,0.0]
[1779563096772,38.24,75738.72,2.4,0.0,0.0,0.0]
[1779563101808,38.24,75731.65,2.4,0.0,0.0,0.0]
[1779563106842,38.24,75729.54,2.4,0.0,0.0,0.0]
[1779563111877,38.24,75730.95,2.4,0.0,0.0,0.0]
[1779563120940,38.24,75730.98,2.4,0.0,0.0,0.0]
[1779563125975,38.24,75719.61,2.4,0.0,0.0,0.0]
[1779563127989,38.24,75711.19,2.4,0.0,0.0,0.0]
[1779563131010,38.24,75703.79,2.4,0.0,0.0,0.0]
[1779563136045,38.24,75714.85,2.4,0.0,0.0,0.0]
[1779563141088,38.24,75715.66,2.4,0.0,0.0,0.0]
[1779563146123,38.24,75715.45,2.4,0.0,0.0,0.0]
[1779563151158,38.24,75715.52,2.4,0.0,0.0,0.0]
[1779563156193,38.24,75714.35,2.4,0.0,0.0,0.0]
[1779563156956,38.24,75714.35,2.4,0.0,0.0,0.0]
[1779563157979,38.24,75715.03,2.4,0.0,0.0,0.0]
[1779563160221,38.24,75725.92,2.4,0.0,0.0,0.0]
[1779563165256,38.24,75728.73,2.4,0.0,0.0,0.0]
[1779563170292,38.24,75728.65,2.4,0.0,0.0,0.0]
[1779563176335,38.24,75727.52,2.4,0.0,0.0,0.0]
[1779563181370,38.24,75722.06,2.4,0.0,0.0,0.0]
[1779563186405,38.24,75721.03,2.4,0.0,0.0,0.0]
[1779563191440,38.24,75720.7,2.4,0.0,0.0,0.0]
[1779563196475,38.24,75721.16,2.4,0.0,0.0,0.0]
[1779563203524,38.24,75721.34,2.4,0.0,0.0,0.0]
[1779563210573,38.24,75728.69,2.4,0.0,0.0,0.0]
[1779563215608,38.24,75731.87,2.4,0.0,0.0,0.0]
[1779563221649,38.24,75731.89,2.4,0.0,0.0,0.0]
[1779563226684,38.24,75731.98,2.4,0.0,0.0,0.0]
[1779563233733,38.24,75731.65,2.4,0.0,0.0,0.0]
[1779563238769,38.24,75731.77,2.4,0.0,0.0,0.0]
[1779563243804,38.24,75729.78,2.4,0.0,0.0,0.0]
[1779563255888,38.24,75729.74,2.4,0.0,0.0,0.0]
[1779563260922,38.24,75733.12,2.4,0.0,0.0,0.0]
[1779563265958,38.24,75740.48,2.4,0.0,0.0,0.0]
[1779563270993,38.24,75741.9,2.4,0.0,0.0,0.0]
[1779563281063,38.24,75741.62,2.4,0.0,0.0,0.0]
[1779563286098,38.24,75742.1,2.4,0.0,0.0,0.0]
[1779563291133,38.24,75742.48,2.4,0.0,0.0,0.0]
[1779563296168,38.24,75750.6,2.4,0.0,0.0,0.0]
[1779563300208,38.24,75727.61,2.4,0.0,0.0,0.0]
[1779563301208,38.24,75714.1,2.4,0.0,0.0,0.0]
[1779563303228,38.24,75723.87,2.4,0.0,0.0,0.0]
[1779563305242,38.24,75733.47,2.4,0.0,0.0,0.0]
[1779563310277,38.24,75736.41,2.4,0.0,0.0,0.0]
[1779563315312,38.24,75736.2,2.4,0.0,0.0,0.0]
[1779563319339,38.24,75744.64,2.4,0.0,0.0,0.0]
[1779563324375,38.24,75744.17,2.4,0.0,0.0,0.0]
[1779563332434,38.24,75738.62,2.4,0.0,0.0,0.0]
[1779563337470,38.24,75738.29,2.4,0.0,0.0,0.0]
[1779563344519,38.24,75738.68,2.4,0.0,0.0,0.0]
[1779563349554,38.24,75737.78,2.4,0.0,0.0,0.0]
[1779563354590,38.24,75739.26,2.4,0.0,0.0,0.0]
[1779563359624,38.24,75739.61,2.4,0.0,0.0,0.0]
[1779563367680,38.24,75738.86,2.4,0.0,0.0,0.0]
[1779563372716,38.24,75739.42,2.4,0.0,0.0,0.0]
[1779563379765,38.24,75739.12,2.4,0.0,0.0,0.0]
[1779563390842,38.24,75738.87,2.4,0.0,0.0,0.0]
[1779563395877,38.24,75738.46,2.4,0.0,0.0,0.0]
[1779563398898,38.24,75729.12,2.4,0.0,0.0,0.0]
[1779563401920,38.24,75720.34,2.4,0.0,0.0,0.0]
[1779563406955,38.24,75715.33,2.4,0.0,0.0,0.0]
[1779563411990,38.24,75717.61,2.4,0.0,0.0,0.0]
[1779563417025,38.24,75721.87,2.4,0.0,0.0,0.0]
[1779563422060,38.24,75725.06,2.4,0.0,0.0,0.0]
[1779563427095,38.24,75725.18,2.4,0.0,0.0,0.0]
[1779563432130,38.24,75729.17,2.4,0.0,0.0,0.0]
[1779563437166,38.24,75732.79,2.4,0.0,0.0,0.0]
[1779563443210,38.24,75730.54,2.4,0.0,0.0,0.0]
[1779563448245,38.24,75730.61,2.4,0.0,0.0,0.0]
[1779563453280,38.24,75730.97,2.4,0.0,0.0,0.0]
[1779563458315,38.24,75730.68,2.4,0.0,0.0,0.0]
[1779563464357,38.24,75732.83,2.4,0.0,0.0,0.0]
[1779563470400,38.24,75733.01,2.4,0.0,0.0,0.0]
[1779563475435,38.24,75730.87,2.4,0.0,0.0,0.0]
[1779563480470,38.24,75730.77,2.4,0.0,0.0,0.0]
[1779563485505,38.24,75732.88,2.4,0.0,0.0,0.0]
[1779563495576,38.24,75732.77,2.4,0.0,0.0,0.0]
[1779563500611,38.24,75732.74,2.4,0.0,0.0,0.0]
[1779563506653,38.24,75732.88,2.4,0.0,0.0,0.0]
[1779563510681,38.24,75721.09,2.4,0.0,0.0,0.0]
[1779563515719,38.24,75720.17,2.4,0.0,0.0,0.0]
[1779563520753,38.24,75720.88,2.4,0.0,0.0,0.0]
[1779563525788,38.24,75721.56,2.4,0.0,0.0,0.0]
[1779563530823,38.24,75721.55,2.4,0.0,0.0,0.0]
[1779563535859,38.24,75721.2,2.4,0.0,0.0,0.0]
[1779563540894,38.24,75722.24,2.4,0.0,0.0,0.0]
[1779563545929,38.24,75722.96,2.4,0.0,0.0,0.0]
[1779563550315,38.24,75722.77,2.4,0.0,0.0,0.0]
[1779563551203,38.24,75722.77,2.4,0.0,0.0,0.0]
[1779563559020,38.24,75733.69,2.4,0.0,0.0,0.0]
[1779563564056,38.24,75733.77,2.4,0.0,0.0,0.0]
[1779563569091,38.24,75734.56,2.4,0.0,0.0,0.0]
[1779563574126,38.24,75727.39,2.4,0.0,0.0,0.0]
[1779563579160,38.24,75727.28,2.4,0.0,0.0,0.0]
[1779563582182,38.24,75735.45,2.4,0.0,0.0,0.0]
[1779563591246,38.24,75736.19,2.4,0.0,0.0,0.0]
[1779563596282,38.24,75736.16,2.4,0.0,0.0,0.0]
[1779563601316,38.24,75736.39,2.4,0.0,0.0,0.0]
[1779563606352,38.24,75738.42,2.4,0.0,0.0,0.0]
[1779563611387,38.24,75739.62,2.4,0.0,0.0,0.0]
[1779563616422,38.24,75739.11,2.4,0.0,0.0,0.0]
[1779563621457,38.24,75741.04,2.4,0.0,0.0,0.0]
[1779563627498,38.24,75741.96,2.4,0.0,0.0,0.0]
[1779563632534,38.24,75741.79,2.4,0.0,0.0,0.0]
[1779563638577,38.24,75741.0,2.4,0.0,0.0,0.0]
[1779563643613,38.24,75741.66,2.4,0.0,0.0,0.0]
[1779563648647,38.24,75741.74,2.4,0.0,0.0,0.0]
[1779563653681,38.24,75744.9,2.4,0.0,0.0,0.0]
[1779563658718,38.24,75751.87,2.4,0.0,0.0,0.0]
[1779563663753,38.24,75749.77,2.4,0.0,0.0,0.0]
[1779563668788,38.24,75749.98,2.4,0.0,0.0,0.0]
[1779563674830,38.24,75750.47,2.4,0.0,0.0,0.0]
[1779563679865,38.24,75750.59,2.4,0.0,0.0,0.0]
[1779563684900,38.24,75744.97,2.4,0.0,0.0,0.0]
[1779563689935,38.24,75739.2,2.4,0.0,0.0,0.0]
[1779563694970,38.24,75734.84,2.4,0.0,0.0,0.0]
[1779563696984,38.24,75724.88,2.4,0.0,0.0,0.0]
[1779563702032,38.24,75718.17,2.4,0.0,0.0,0.0]
[1779563704059,38.24,75732.59,2.4,0.0,0.0,0.0]
[1779563708085,38.24,75743.55,2.4,0.0,0.0,0.0]
[1779563713120,38.24,75748.86,2.4,0.0,0.0,0.0]
[1779563718154,38.24,75750.16,2.4,0.0,0.0,0.0]
[1779563724197,38.24,75749.8,2.4,0.0,0.0,0.0]
[1779563734268,38.24,75750.7,2.4,0.0,0.0,0.0]
[1779563739303,38.24,75752.85,2.4,0.0,0.0,0.0]
[1779563742351,38.24,75761.29,2.4,0.0,0.0,0.0]
[1779563743340,38.24,75775.5,2.4,0.0,0.0,0.0]
[1779563748375,38.24,75780.24,2.4,0.0,0.0,0.0]
[1779563753411,38.24,75784.88,2.4,0.0,0.0,0.0]
[1779563758445,38.24,75784.59,2.4,0.0,0.0,0.0]
[1779563763481,38.24,75782.93,2.4,0.0,0.0,0.0]
[1779563767955,38.24,75782.6,2.4,0.0,0.0,0.0]
[1779563768443,38.24,75782.6,2.4,0.0,0.0,0.0]
[1779563774558,38.24,75782.47,2.4,0.0,0.0,0.0]
[1779563782614,38.24,75783.08,2.4,0.0,0.0,0.0]
[1779563788656,38.24,75784.16,2.4,0.0,0.0,0.0]
[1779563798725,38.24,75784.08,2.4,0.0,0.0,0.0]
[1779563803763,38.24,75784.8,2.4,0.0,0.0,0.0]
[1779563808802,38.24,75785.6,2.4,0.0,0.0,0.0]
[1779563813831,38.24,75793.08,2.4,0.0,0.0,0.0]
[1779563818866,38.24,75796.91,2.4,0.0,0.0,0.0]
[1779563823902,38.24,75801.21,2.4,0.0,0.0,0.0]
[1779563828937,38.24,75806.35,2.4,0.0,0.0,0.0]
[1779563833972,38.24,75807.19,2.4,0.0,0.0,0.0]
[1779563839007,38.24,75808.47,2.4,0.0,0.0,0.0]
[1779563844045,38.24,75808.4,2.4,0.0,0.0,0.0]
[1779563849081,38.24,75813.49,2.4,0.0,0.0,0.0]
[1779563852102,38.24,75810.03,2.4,0.0,0.0,0.0]
[1779563857137,38.24,75811.92,2.4,0.0,0.0,0.0]
[1779563862172,38.24,75813.6,2.4,0.0,0.0,0.0]
[1779563867211,38.24,75814.81,2.4,0.0,0.0,0.0]
[1779563875268,38.24,75814.62,2.4,0.0,0.0,0.0]
[1779563880303,38.24,75815.15,2.4,0.0,0.0,0.0]
[1779563886345,38.24,75814.56,2.4,0.0,0.0,0.0]
[1779563891386,38.24,75822.65,2.4,0.0,0.0,0.0]
[1779563895426,38.24,75832.67,2.4,0.0,0.0,0.0]
[1779563900461,38.24,75832.14,2.4,0.0,0.0,0.0]
[1779563906511,38.24,75847.19,2.4,0.0,0.0,0.0]
[1779563907510,38.24,75868.33,2.4,0.0,0.0,0.0]
[1779563911550,38.24,75892.03,2.4,0.0,0.0,0.0]
[1779563912551,38.24,75908.82,2.4,0.0,0.0,0.0]
[1779563914567,38.24,75894.27,2.4,0.0,0.0,0.0]
[1779563919602,38.24,75902.95,2.4,0.0,0.0,0.0]
[1779563924637,38.24,75902.79,2.4,0.0,0.0,0.0]
[1779563929680,38.24,75895.93,2.4,0.0,0.0,0.0]
[1779563933708,38.24,75884.27,2.4,0.0,0.0,0.0]
[1779563938743,38.24,75877.2,2.4,0.0,0.0,0.0]
[1779563943778,38.24,75880.7,2.4,0.0,0.0,0.0]
[1779563948813,38.24,75883.68,2.4,0.0,0.0,0.0]
[1779563953848,38.24,75883.29,2.4,0.0,0.0,0.0]
[1779563954854,38.24,75864.76,2.4,0.0,0.0,0.0]
[1779563959890,38.24,75857.31,2.4,0.0,0.0,0.0]
[1779563964925,38.24,75857.72,2.4,0.0,0.0,0.0]
[1779563969962,38.24,75848.05,2.4,0.0,0.0,0.0]
[1779563971977,38.24,75842.97,2.4,0.0,0.0,0.0]
[1779563977013,38.24,75841.87,2.4,0.0,0.0,0.0]
[1779563982048,38.24,75844.5,2.4,0.0,0.0,0.0]
[1779563987083,38.24,75847.49,2.4,0.0,0.0,0.0]
[1779563992118,38.24,75847.34,2.4,0.0,0.0,0.0]
[1779563996150,38.24,75867.11,2.4,0.0,0.0,0.0]
[1779564001188,38.24,75878.76,2.4,0.0,0.0,0.0]
[1779564006223,38.24,75870.43,2.4,0.0,0.0,0.0]
[1779564011262,38.24,75869.98,2.4,0.0,0.0,0.0]
[1779564016302,38.24,75869.05,2.4,0.0,0.0,0.0]
[1779564021332,38.24,75862.28,2.4,0.0,0.0,0.0]
[1779564026367,38.24,75862.14,2.4,0.0,0.0,0.0]
[1779564031404,38.24,75861.05,2.4,0.0,0.0,0.0]
[1779564036439,38.24,75864.31,2.4,0.0,0.0,0.0]
[1779564041474,38.24,75870.9,2.4,0.0,0.0,0.0]
[1779564044495,38.24,75880.37,2.4,0.0,0.0,0.0]
[1779564047516,38.24,75891.37,2.4,0.0,0.0,0.0]
[1779564052618,38.24,75898.81,2.4,0.0,0.0,0.0]
[1779564053575,38.24,75907.38,2.4,0.0,0.0,0.0]
[1779564055589,38.24,75894.32,2.4,0.0,0.0,0.0]
[1779564058612,38.24,75884.99,2.4,0.0,0.0,0.0]
[1779564061633,38.24,75874.15,2.4,0.0,0.0,0.0]
[1779564066668,38.24,75868.2,2.4,0.0,0.0,0.0]
[1779564071703,38.24,75857.72,2.4,0.0,0.0,0.0]
[1779564076738,38.24,75856.17,2.4,0.0,0.0,0.0]
[1779564081776,38.24,75855.2,2.4,0.0,0.0,0.0]
[1779564085805,38.24,75846.86,2.4,0.0,0.0,0.0]
[1779564090839,38.24,75846.03,2.4,0.0,0.0,0.0]
[1779564095874,38.24,75844.89,2.4,0.0,0.0,0.0]
[1779564100909,38.24,75848.22,2.4,0.0,0.0,0.0]
[1779564105944,38.24,75846.69,2.4,0.0,0.0,0.0]
[1779564110979,38.24,75846.62,2.4,0.0,0.0,0.0]
[1779564116014,38.24,75848.85,2.4,0.0,0.0,0.0]
[1779564123065,38.24,75850.7,2.4,0.0,0.0,0.0]
[1779564128100,38.24,75851.75,2.4,0.0,0.0,0.0]
[1779564133135,38.24,75850.79,2.4,0.0,0.0,0.0]
[1779564139180,38.24,75850.6,2.4,0.0,0.0,0.0]
[1779564144215,38.24,75850.58,2.4,0.0,0.0,0.0]
[1779564149253,38.24,75846.6,2.4,0.0,0.0,0.0]
[1779564154288,38.24,75846.72,2.4,0.0,0.0,0.0]
[1779564162344,38.24,75846.28,2.4,0.0,0.0,0.0]
[1779564170400,38.24,75846.4,2.4,0.0,0.0,0.0]
[1779564175435,38.24,75846.12,2.4,0.0,0.0,0.0]
[1779564180471,38.24,75845.7,2.4,0.0,0.0,0.0]
[1779564187520,38.24,75843.19,2.4,0.0,0.0,0.0]
[1779564192554,38.24,75839.77,2.4,0.0,0.0,0.0]
[1779564197589,38.24,75837.26,2.4,0.0,0.0,0.0]
[1779564202624,38.24,75836.87,2.4,0.0,0.0,0.0]
[1779564207658,38.24,75834.69,2.4,0.0,0.0,0.0]
[1779564212693,38.24,75835.41,2.4,0.0,0.0,0.0]
[1779564217729,38.24,75832.94,2.4,0.0,0.0,0.0]
[1779564222764,38.24,75826.19,2.4,0.0,0.0,0.0]
[1779564227799,38.24,75825.86,2.4,0.0,0.0,0.0]
[1779564232834,38.24,75828.91,2.4,0.0,0.0,0.0]
[1779564238877,38.24,75830.04,2.4,0.0,0.0,0.0]
[1779564243911,38.24,75829.4,2.4,0.0,0.0,0.0]
[1779564248945,38.24,75828.84,2.4,0.0,0.0,0.0]
[1779564253982,38.24,75828.82,2.4,0.0,0.0,0.0]
[1779564262040,38.24,75829.59,2.4,0.0,0.0,0.0]
[1779564267075,38.24,75829.1,2.4,0.0,0.0,0.0]
[1779564272109,38.24,75827.77,2.4,0.0,0.0,0.0]
[1779564277145,38.24,75821.8,2.4,0.0,0.0,0.0]
[1779564282180,38.24,75821.08,2.4,0.0,0.0,0.0]
[1779564287215,38.24,75827.52,2.4,0.0,0.0,0.0]
[1779564292249,38.24,75827.46,2.4,0.0,0.0,0.0]
[1779564297285,38.24,75827.77,2.4,0.0,0.0,0.0]
[1779564302320,38.24,75827.8,2.4,0.0,0.0,0.0]
[1779564307356,38.24,75825.83,2.4,0.0,0.0,0.0]
[1779564312393,38.24,75827.02,2.4,0.0,0.0,0.0]
[1779564317428,38.24,75827.86,2.4,0.0,0.0,0.0]
[1779564322463,38.24,75831.91,2.4,0.0,0.0,0.0]
[1779564327501,38.24,75832.0,2.4,0.0,0.0,0.0]
[1779564332536,38.24,75834.63,2.4,0.0,0.0,0.0]
[1779564337571,38.24,75836.38,2.4,0.0,0.0,0.0]
[1779564343614,38.24,75837.72,2.4,0.0,0.0,0.0]
[1779564348650,38.24,75838.34,2.4,0.0,0.0,0.0]
[1779564350483,38.24,75838.34,2.4,0.0,0.0,0.0]
[1779564359402,38.24,75839.03,2.4,0.0,0.0,0.0]
[1779564364762,38.24,75848.6,2.4,0.0,0.0,0.0]
[1779564369797,38.24,75850.37,2.4,0.0,0.0,0.0]
[1779564374835,38.24,75853.44,2.4,0.0,0.0,0.0]
[1779564378956,38.24,75855.15,2.4,0.0,0.0,0.0]
[1779564379974,38.24,75855.26,2.4,0.0,0.0,0.0]
[1779564385909,38.24,75857.73,2.4,0.0,0.0,0.0]
[1779564390953,38.24,75855.58,2.4,0.0,0.0,0.0]
[1779564395981,38.24,75860.42,2.4,0.0,0.0,0.0]
[1779564402035,38.24,75859.91,2.4,0.0,0.0,0.0]
[1779564407070,38.24,75861.1,2.4,0.0,0.0,0.0]
[1779564412105,38.24,75862.19,2.4,0.0,0.0,0.0]
[1779564417140,38.24,75861.19,2.4,0.0,0.0,0.0]
[1779564422175,38.24,75861.69,2.4,0.0,0.0,0.0]
[1779564427210,38.24,75862.36,2.4,0.0,0.0,0.0]
[1779564432245,38.24,75862.85,2.4,0.0,0.0,0.0]
[1779564438287,38.24,75862.85,2.4,0.0,0.0,0.0]
[1779564445336,38.24,75856.38,2.4,0.0,0.0,0.0]
[1779564450371,38.24,75856.21,2.4,0.0,0.0,0.0]
[1779564455407,38.24,75855.9,2.4,0.0,0.0,0.0]
[1779564460442,38.24,75850.15,2.4,0.0,0.0,0.0]
[1779564465477,38.24,75845.42,2.4,0.0,0.0,0.0]
[1779564472526,38.24,75845.38,2.4,0.0,0.0,0.0]
[1779564478568,38.24,75845.15,2.4,0.0,0.0,0.0]
[1779564484609,38.24,75847.5,2.4,0.0,0.0,0.0]
[1779564489645,38.24,75850.14,2.4,0.0,0.0,0.0]
[1779564495686,38.24,75850.06,2.4,0.0,0.0,0.0]
[1779564503744,38.24,75849.51,2.4,0.0,0.0,0.0]
[1779564508778,38.24,75849.51,2.4,0.0,0.0,0.0]
[1779564513815,38.24,75853.69,2.4,0.0,0.0,0.0]
[1779564518849,38.24,75859.74,2.4,0.0,0.0,0.0]
[1779564523884,38.24,75859.99,2.4,0.0,0.0,0.0]
[1779564528919,38.24,75862.96,2.4,0.0,0.0,0.0]
[1779564533953,38.24,75865.96,2.4,0.0,0.0,0.0]
[1779564539996,38.24,75866.15,2.4,0.0,0.0,0.0]
[1779564545031,38.24,75866.11,2.4,0.0,0.0,0.0]
[1779564550066,38.24,75866.52,2.4,0.0,0.0,0.0]
[1779564554094,38.24,75878.4,2.4,0.0,0.0,0.0]
[1779564559129,38.24,75880.73,2.4,0.0,0.0,0.0]
[1779564564164,38.24,75879.76,2.4,0.0,0.0,0.0]
[1779564569199,38.24,75880.64,2.4,0.0,0.0,0.0]
[1779564574235,38.24,75880.51,2.4,0.0,0.0,0.0]
[1779564580277,38.24,75881.8,2.4,0.0,0.0,0.0]
[1779564585312,38.24,75884.46,2.4,0.0,0.0,0.0]
[1779564590347,38.24,75883.95,2.4,0.0,0.0,0.0]
[1779564595382,38.24,75884.9,2.4,0.0,0.0,0.0]
[1779564600417,38.24,75884.81,2.4,0.0,0.0,0.0]
[1779564605453,38.24,75885.12,2.4,0.0,0.0,0.0]
[1779564608473,38.24,75875.89,2.4,0.0,0.0,0.0]
[1779564613510,38.24,75876.01,2.4,0.0,0.0,0.0]
[1779564618545,38.24,75884.66,2.4,0.0,0.0,0.0]
[1779564620564,38.24,75899.25,2.4,0.0,0.0,0.0]
[1779564625599,38.24,75900.39,2.4,0.0,0.0,0.0]
[1779564630633,38.24,75899.24,2.4,0.0,0.0,0.0]
[1779564632648,38.24,75895.06,2.4,0.0,0.0,0.0]
[1779564637684,38.24,75891.29,2.4,0.0,0.0,0.0]
[1779564642718,38.24,75889.63,2.4,0.0,0.0,0.0]
[1779564647767,38.24,75889.56,2.4,0.0,0.0,0.0]
[1779564652802,38.24,75888.02,2.4,0.0,0.0,0.0]
[1779564657837,38.24,75883.64,2.4,0.0,0.0,0.0]
[1779564662872,38.24,75892.29,2.4,0.0,0.0,0.0]
[1779564667907,38.24,75890.31,2.4,0.0,0.0,0.0]
[1779564670929,38.24,75880.64,2.4,0.0,0.0,0.0]
[1779564675964,38.24,75876.98,2.4,0.0,0.0,0.0]
[1779564681001,38.24,75876.2,2.4,0.0,0.0,0.0]
[1779564682008,38.24,75865.96,2.4,0.0,0.0,0.0]
[1779564687043,38.24,75861.01,2.4,0.0,0.0,0.0]
[1779564692078,38.24,75857.56,2.4,0.0,0.0,0.0]
[1779564697113,38.24,75856.8,2.4,0.0,0.0,0.0]
[1779564702148,38.24,75858.45,2.4,0.0,0.0,0.0]
[1779564707183,38.24,75859.04,2.4,0.0,0.0,0.0]
[1779564712218,38.24,75861.97,2.4,0.0,0.0,0.0]
[1779564717252,38.24,75859.4,2.4,0.0,0.0,0.0]
[1779564722288,38.24,75850.1,2.4,0.0,0.0,0.0]
[1779564727323,38.24,75849.61,2.4,0.0,0.0,0.0]
[1779564732361,38.24,75848.28,2.4,0.0,0.0,0.0]
[1779564737395,38.24,75845.15,2.4,0.0,0.0,0.0]
[1779564742432,38.24,75844.15,2.4,0.0,0.0,0.0]
[1779564747467,38.24,75845.22,2.4,0.0,0.0,0.0]
[1779564752502,38.24,75842.74,2.4,0.0,0.0,0.0]
[1779564757537,38.24,75839.1,2.4,0.0,0.0,0.0]
[1779564763579,38.24,75840.66,2.4,0.0,0.0,0.0]
[1779564770629,38.24,75839.67,2.4,0.0,0.0,0.0]
[1779564776671,38.24,75839.7,2.4,0.0,0.0,0.0]
[1779564781706,38.24,75841.07,2.4,0.0,0.0,0.0]
[1779564786742,38.24,75836.28,2.4,0.0,0.0,0.0]
[1779564792783,38.24,75838.37,2.4,0.0,0.0,0.0]
[1779564797818,38.24,75833.31,2.4,0.0,0.0,0.0]
[1779564802853,38.24,75833.86,2.4,0.0,0.0,0.0]
[1779564807888,38.24,75834.05,2.4,0.0,0.0,0.0]
[1779564812923,38.24,75834.03,2.4,0.0,0.0,0.0]
[1779564818965,38.24,75833.88,2.4,0.0,0.0,0.0]
[1779564825008,38.24,75832.0,2.4,0.0,0.0,0.0]
[1779564830042,38.24,75827.21,2.4,0.0,0.0,0.0]
[1779564835077,38.24,75827.38,2.4,0.0,0.0,0.0]
[1779564841119,38.24,75827.13,2.4,0.0,0.0,0.0]
[1779564846155,38.24,75827.15,2.4,0.0,0.0,0.0]
[1779564858243,38.24,75827.36,2.4,0.0,0.0,0.0]
[1779564863274,38.24,75826.83,2.4,0.0,0.0,0.0]
[1779564868311,38.24,75833.47,2.4,0.0,0.0,0.0]
[1779564872339,38.24,75831.02,2.4,0.0,0.0,0.0]
[1779564877374,38.24,75838.56,2.4,0.0,0.0,0.0]
[1779564882408,38.24,75838.37,2.4,0.0,0.0,0.0]
[1779564887444,38.24,75837.98,2.4,0.0,0.0,0.0]
[1779564892478,38.24,75837.89,2.4,0.0,0.0,0.0]
[1779564897515,38.24,75839.45,2.4,0.0,0.0,0.0]
[1779564903556,38.24,75842.46,2.4,0.0,0.0,0.0]
[1779564908591,38.24,75838.85,2.4,0.0,0.0,0.0]
[1779564913626,38.24,75840.17,2.4,0.0,0.0,0.0]
[1779564918661,38.24,75839.32,2.4,0.0,0.0,0.0]
[1779564923696,38.24,75837.66,2.4,0.0,0.0,0.0]
[1779564932758,38.24,75830.38,2.4,0.0,0.0,0.0]
[1779564937794,38.24,75827.9,2.4,0.0,0.0,0.0]
[1779564942829,38.24,75828.08,2.4,0.0,0.0,0.0]
[1779564947864,38.24,75828.02,2.4,0.0,0.0,0.0]
[1779564953906,38.24,75826.21,2.4,0.0,0.0,0.0]
[1779564958941,38.24,75825.75,2.4,0.0,0.0,0.0]
[1779564963976,38.24,75823.44,2.4,0.0,0.0,0.0]
[1779564969015,38.24,75819.12,2.4,0.0,0.0,0.0]
[1779564974050,38.24,75819.73,2.4,0.0,0.0,0.0]
[1779564976064,38.24,75810.17,2.4,0.0,0.0,0.0]
[1779564981098,38.24,75807.86,2.4,0.0,0.0,0.0]
[1779564986135,38.24,75806.58,2.4,0.0,0.0,0.0]
[1779564989961,38.24,75806.7,2.4,0.0,0.0,0.0]
[1779564990917,38.24,75806.57,2.4,0.0,0.0,0.0]
[1779564996205,38.24,75812.74,2.4,0.0,0.0,0.0]
[1779565002247,38.24,75813.34,2.4,0.0,0.0,0.0]
[1779565007282,38.24,75815.42,2.4,0.0,0.0,0.0]
[1779565012317,38.24,75812.83,2.4,0.0,0.0,0.0]
[1779565019366,38.24,75813.64,2.4,0.0,0.0,0.0]
[1779565023394,38.24,75822.05,2.4,0.0,0.0,0.0]
[1779565028429,38.24,75824.45,2.4,0.0,0.0,0.0]
[1779565033465,38.24,75824.3,2.4,0.0,0.0,0.0]
[1779565038500,38.24,75824.31,2.4,0.0,0.0,0.0]
[1779565044543,38.24,75824.78,2.4,0.0,0.0,0.0]
[1779565049578,38.24,75823.98,2.4,0.0,0.0,0.0]
[1779565054613,38.24,75825.46,2.4,0.0,0.0,0.0]
[1779565059648,38.24,75833.32,2.4,0.0,0.0,0.0]
[1779565064682,38.24,75833.21,2.4,0.0,0.0,0.0]
[1779565070726,38.24,75833.35,2.4,0.0,0.0,0.0]
[1779565075761,38.24,75833.62,2.4,0.0,0.0,0.0]
[1779565080796,38.24,75835.95,2.4,0.0,0.0,0.0]
[1779565085830,38.24,75835.98,2.4,0.0,0.0,0.0]
[1779565093886,38.24,75837.79,2.4,0.0,0.0,0.0]
[1779565098921,38.24,75841.45,2.4,0.0,0.0,0.0]
[1779565108991,38.24,75840.88,2.4,0.0,0.0,0.0]
[1779565117049,38.24,75846.43,2.4,0.0,0.0,0.0]
[1779565122084,38.24,75854.65,2.4,0.0,0.0,0.0]
[1779565127119,38.24,75855.86,2.4,0.0,0.0,0.0]
[1779565132154,38.24,75854.69,2.4,0.0,0.0,0.0]
[1779565137189,38.24,75855.42,2.4,0.0,0.0,0.0]
[1779565143231,38.24,75855.32,2.4,0.0,0.0,0.0]
[1779565148265,38.24,75855.34,2.4,0.0,0.0,0.0]
[1779565153301,38.24,75856.84,2.4,0.0,0.0,0.0]
[1779565158336,38.24,75856.57,2.4,0.0,0.0,0.0]
[1779565163371,38.24,75856.76,2.4,0.0,0.0,0.0]
[1779565168406,38.24,75856.81,2.4,0.0,0.0,0.0]
[1779565173441,38.24,75857.23,2.4,0.0,0.0,0.0]
[1779565179483,38.24,75857.78,2.4,0.0,0.0,0.0]
[1779565184518,38.24,75857.82,2.4,0.0,0.0,0.0]
[1779565185525,38.24,75848.46,2.4,0.0,0.0,0.0]
[1779565192576,38.24,75845.43,2.4,0.0,0.0,0.0]
[1779565197611,38.24,75844.06,2.4,0.0,0.0,0.0]
[1779565202647,38.24,75845.01,2.4,0.0,0.0,0.0]
[1779565207685,38.24,75835.94,2.4,0.0,0.0,0.0]
[1779565212723,38.24,75841.49,2.4,0.0,0.0,0.0]
[1779565217758,38.24,75841.26,2.4,0.0,0.0,0.0]
[1779565222793,38.24,75841.23,2.4,0.0,0.0,0.0]
[1779565227828,38.24,75844.05,2.4,0.0,0.0,0.0]
[1779565232862,38.24,75845.37,2.4,0.0,0.0,0.0]
[1779565237898,38.24,75848.49,2.4,0.0,0.0,0.0]
[1779565242934,38.24,75849.26,2.4,0.0,0.0,0.0]
[1779565247970,38.24,75849.42,2.4,0.0,0.0,0.0]
[1779565253006,38.24,75849.4,2.4,0.0,0.0,0.0]
[1779565258044,38.24,75849.91,2.4,0.0,0.0,0.0]
[1779565264095,38.24,75848.74,2.4,0.0,0.0,0.0]
[1779565269130,38.24,75845.21,2.4,0.0,0.0,0.0]
[1779565274166,38.24,75843.64,2.4,0.0,0.0,0.0]
[1779565280208,38.24,75840.74,2.4,0.0,0.0,0.0]
[1779565285243,38.24,75833.51,2.4,0.0,0.0,0.0]
[1779565294306,38.24,75832.77,2.4,0.0,0.0,0.0]
[1779565299341,38.24,75831.41,2.4,0.0,0.0,0.0]
[1779565304380,38.24,75829.5,2.4,0.0,0.0,0.0]
[1779565309416,38.24,75829.88,2.4,0.0,0.0,0.0]
[1779565315458,38.24,75831.04,2.4,0.0,0.0,0.0]
[1779565320493,38.24,75831.05,2.4,0.0,0.0,0.0]
[1779565326536,38.24,75831.81,2.4,0.0,0.0,0.0]
[1779565332578,38.24,75830.01,2.4,0.0,0.0,0.0]
[1779565337613,38.24,75826.29,2.4,0.0,0.0,0.0]
[1779565342648,38.24,75826.9,2.4,0.0,0.0,0.0]
[1779565347683,38.24,75825.85,2.4,0.0,0.0,0.0]
[1779565352718,38.24,75826.46,2.4,0.0,0.0,0.0]
[1779565358760,38.24,75826.38,2.4,0.0,0.0,0.0]
[1779565364261,38.24,75825.18,2.4,0.0,0.0,0.0]
[1779565364587,38.24,75825.67,2.4,0.0,0.0,0.0]
[1779565369837,38.24,75826.03,2.4,0.0,0.0,0.0]
[1779565374872,38.24,75825.65,2.4,0.0,0.0,0.0]
[1779565380913,38.24,75824.96,2.4,0.0,0.0,0.0]
[1779565387963,38.24,75825.2,2.4,0.0,0.0,0.0]
[1779565392998,38.24,75825.46,2.4,0.0,0.0,0.0]
[1779565398041,38.24,75826.46,2.4,0.0,0.0,0.0]
[1779565403077,38.24,75826.97,2.4,0.0,0.0,0.0]
[1779565408112,38.24,75827.06,2.4,0.0,0.0,0.0]
[1779565413147,38.24,75836.25,2.4,0.0,0.0,0.0]
[1779565422210,38.24,75842.22,2.4,0.0,0.0,0.0]
[1779565428252,38.24,75838.82,2.4,0.0,0.0,0.0]
[1779565433287,38.24,75836.48,2.4,0.0,0.0,0.0]
[1779565439329,38.24,75835.91,2.4,0.0,0.0,0.0]
[1779565444364,38.24,75836.02,2.4,0.0,0.0,0.0]
[1779565449399,38.24,75833.15,2.4,0.0,0.0,0.0]
[1779565454436,38.24,75832.04,2.4,0.0,0.0,0.0]
[1779565460478,38.24,75832.77,2.4,0.0,0.0,0.0]
[1779565465513,38.24,75839.18,2.4,0.0,0.0,0.0]
[1779565471555,38.24,75841.7,2.4,0.0,0.0,0.0]
[1779565477597,38.24,75842.34,2.4,0.0,0.0,0.0]
[1779565480625,38.24,75828.48,2.4,0.0,0.0,0.0]
[1779565481629,38.24,75818.17,2.4,0.0,0.0,0.0]
[1779565486664,38.24,75825.45,2.4,0.0,0.0,0.0]
[1779565490694,38.24,75834.1,2.4,0.0,0.0,0.0]
[1779565495734,38.24,75842.44,2.4,0.0,0.0,0.0]
[1779565497748,38.24,75850.55,2.4,0.0,0.0,0.0]
[1779565502783,38.24,75852.25,2.4,0.0,0.0,0.0]
[1779565508825,38.24,75851.19,2.4,0.0,0.0,0.0]
[1779565513859,38.24,75846.21,2.4,0.0,0.0,0.0]
[1779565518895,38.24,75846.74,2.4,0.0,0.0,0.0]
[1779565523930,38.24,75846.52,2.4,0.0,0.0,0.0]
[1779565530979,38.24,75846.59,2.4,0.0,0.0,0.0]
[1779565536016,38.24,75845.65,2.4,0.0,0.0,0.0]
[1779565544071,38.24,75841.03,2.4,0.0,0.0,0.0]
[1779565549106,38.24,75841.36,2.4,0.0,0.0,0.0]
[1779565557162,38.24,75841.19,2.4,0.0,0.0,0.0]
[1779565562197,38.24,75840.97,2.4,0.0,0.0,0.0]
[1779565568239,38.24,75835.42,2.4,0.0,0.0,0.0]
[1779565571260,38.24,75827.22,2.4,0.0,0.0,0.0]
[1779565577303,38.24,75827.97,2.4,0.0,0.0,0.0]
[1779565582339,38.24,75829.35,2.4,0.0,0.0,0.0]
[1779565588382,38.24,75829.36,2.4,0.0,0.0,0.0]
[1779565594424,38.24,75828.91,2.4,0.0,0.0,0.0]
[1779565599459,38.24,75826.42,2.4,0.0,0.0,0.0]
[1779565600957,38.24,75821.25,2.4,0.0,0.0,0.0]
[1779565601470,38.24,75821.25,2.4,0.0,0.0,0.0]
[1779565610536,38.24,75821.03,2.4,0.0,0.0,0.0]
[1779565616578,38.24,75820.15,2.4,0.0,0.0,0.0]
[1779565621613,38.24,75828.22,2.4,0.0,0.0,0.0]
[1779565626648,38.24,75827.47,2.4,0.0,0.0,0.0]
[1779565631684,38.24,75827.03,2.4,0.0,0.0,0.0]
[1779565636719,38.24,75829.24,2.4,0.0,0.0,0.0]
[1779565641755,38.24,75829.34,2.4,0.0,0.0,0.0]
[1779565647797,38.24,75832.64,2.4,0.0,0.0,0.0]
[1779565649555,38.24,75832.64,2.4,0.0,0.0,0.0]
[1779565657868,38.24,75832.64,2.4,0.0,0.0,0.0]
[1779565662902,38.24,75833.07,2.4,0.0,0.0,0.0]
[1779565667706,38.24,75833.26,2.4,0.0,0.0,0.0]
[1779565672973,38.24,75841.38,2.4,0.0,0.0,0.0]
[1779565678008,38.24,75840.31,2.4,0.0,0.0,0.0]
[1779565689086,38.24,75840.36,2.4,0.0,0.0,0.0]
[1779565694122,38.24,75846.02,2.4,0.0,0.0,0.0]
[1779565699157,38.24,75849.75,2.4,0.0,0.0,0.0]
[1779565704192,38.24,75849.77,2.4,0.0,0.0,0.0]
[1779565709227,38.24,75846.6,2.4,0.0,0.0,0.0]
[1779565714261,38.24,75845.67,2.4,0.0,0.0,0.0]
[1779565719297,38.24,75845.5,2.4,0.0,0.0,0.0]
[1779565724332,38.24,75842.0,2.4,0.0,0.0,0.0]
[1779565729367,38.24,75841.06,2.4,0.0,0.0,0.0]
[1779565734402,38.24,75843.8,2.4,0.0,0.0,0.0]
[1779565739437,38.24,75842.58,2.4,0.0,0.0,0.0]
[1779565744472,38.24,75843.55,2.4,0.0,0.0,0.0]
[1779565750514,38.24,75848.09,2.4,0.0,0.0,0.0]
[1779565755549,38.24,75848.14,2.4,0.0,0.0,0.0]
[1779565760584,38.24,75850.54,2.4,0.0,0.0,0.0]
[1779565765619,38.24,75851.8,2.4,0.0,0.0,0.0]
[1779565770654,38.24,75851.58,2.4,0.0,0.0,0.0]
[1779565775693,38.24,75851.27,2.4,0.0,0.0,0.0]
[1779565783749,38.24,75851.55,2.4,0.0,0.0,0.0]
[1779565788784,38.24,75852.3,2.4,0.0,0.0,0.0]
[1779565793820,38.24,75866.57,2.4,0.0,0.0,0.0]
[1779565797848,38.24,75875.1,2.4,0.0,0.0,0.0]
[1779565802883,38.24,75879.39,2.4,0.0,0.0,0.0]
[1779565815974,38.24,75877.93,2.4,0.0,0.0,0.0]
[1779565816981,38.24,75868.68,2.4,0.0,0.0,0.0]
[1779565822016,38.24,75864.64,2.4,0.0,0.0,0.0]
[1779565824031,38.24,75855.72,2.4,0.0,0.0,0.0]
[1779565829066,38.24,75855.62,2.4,0.0,0.0,0.0]
[1779565835109,38.24,75855.13,2.4,0.0,0.0,0.0]
[1779565840144,38.24,75854.45,2.4,0.0,0.0,0.0]
[1779565845179,38.24,75855.98,2.4,0.0,0.0,0.0]
[1779565850216,38.24,75861.29,2.4,0.0,0.0,0.0]
[1779565855251,38.24,75861.35,2.4,0.0,0.0,0.0]
[1779565860286,38.24,75861.89,2.4,0.0,0.0,0.0]
[1779565865321,38.24,75862.24,2.4,0.0,0.0,0.0]
[1779565870356,38.24,75862.92,2.4,0.0,0.0,0.0]
[1779565875391,38.24,75864.11,2.4,0.0,0.0,0.0]
[1779565880426,38.24,75872.77,2.4,0.0,0.0,0.0]
[1779565885461,38.24,75873.93,2.4,0.0,0.0,0.0]
[1779565890497,38.24,75874.15,2.4,0.0,0.0,0.0]
[1779565895532,38.24,75873.85,2.4,0.0,0.0,0.0]
[1779565900567,38.24,75874.14,2.4,0.0,0.0,0.0]
[1779565907621,38.24,75873.39,2.4,0.0,0.0,0.0]
[1779565914670,38.24,75873.58,2.4,0.0,0.0,0.0]
[1779565919705,38.24,75865.88,2.4,0.0,0.0,0.0]
[1779565924740,38.24,75861.31,2.4,0.0,0.0,0.0]
[1779565927762,38.24,75852.7,2.4,0.0,0.0,0.0]
[1779565930806,38.24,75844.27,2.4,0.0,0.0,0.0]
[1779565935841,38.24,75837.59,2.4,0.0,0.0,0.0]
[1779565940876,38.24,75835.63,2.4,0.0,0.0,0.0]
[1779565945911,38.24,75833.41,2.4,0.0,0.0,0.0]
[1779565950946,38.24,75834.64,2.4,0.0,0.0,0.0]
[1779565955981,38.24,75833.94,2.4,0.0,0.0,0.0]
[1779565963032,38.24,75834.29,2.4,0.0,0.0,0.0]
[1779565968067,38.24,75833.74,2.4,0.0,0.0,0.0]
[1779565973104,38.24,75834.48,2.4,0.0,0.0,0.0]
[1779565978139,38.24,75835.15,2.4,0.0,0.0,0.0]
[1779565983174,38.24,75842.06,2.4,0.0,0.0,0.0]
[1779565986196,38.24,75851.37,2.4,0.0,0.0,0.0]
[1779565991230,38.24,75855.11,2.4,0.0,0.0,0.0]
[1779565996265,38.24,75862.7,2.4,0.0,0.0,0.0]
[1779566001300,38.24,75866.37,2.4,0.0,0.0,0.0]
[1779566007342,38.24,75866.0,2.4,0.0,0.0,0.0]
[1779566012378,38.24,75865.54,2.4,0.0,0.0,0.0]
[1779566014392,38.24,75852.0,2.4,0.0,0.0,0.0]
[1779566020434,38.24,75848.06,2.4,0.0,0.0,0.0]
[1779566025469,38.24,75845.64,2.4,0.0,0.0,0.0]
[1779566036546,38.24,75846.05,2.4,0.0,0.0,0.0]
[1779566042595,38.24,75846.1,2.4,0.0,0.0,0.0]
[1779566047630,38.24,75846.45,2.4,0.0,0.0,0.0]
[1779566052665,38.24,75851.75,2.4,0.0,0.0,0.0]
[1779566055686,38.24,75843.67,2.4,0.0,0.0,0.0]
[1779566060725,38.24,75843.28,2.4,0.0,0.0,0.0]
[1779566065758,38.24,75845.85,2.4,0.0,0.0,0.0]
[1779566070794,38.24,75846.28,2.4,0.0,0.0,0.0]
[1779566075829,38.24,75846.35,2.4,0.0,0.0,0.0]
[1779566082878,38.24,75846.6,2.4,0.0,0.0,0.0]
[1779566087913,38.24,75847.55,2.4,0.0,0.0,0.0]
[1779566092948,38.24,75848.75,2.4,0.0,0.0,0.0]
[1779566097983,38.24,75848.19,2.4,0.0,0.0,0.0]
[1779566104028,38.24,75847.7,2.4,0.0,0.0,0.0]
[1779566109064,38.24,75843.08,2.4,0.0,0.0,0.0]
[1779566115106,38.24,75841.99,2.4,0.0,0.0,0.0]
[1779566120141,38.24,75841.99,2.4,0.0,0.0,0.0]
[1779566125176,38.24,75842.75,2.4,0.0,0.0,0.0]
[1779566130214,38.24,75842.86,2.4,0.0,0.0,0.0]
[1779566135249,38.24,75842.93,2.4,0.0,0.0,0.0]
[1779566141291,38.24,75843.34,2.4,0.0,0.0,0.0]
[1779566147333,38.24,75843.87,2.4,0.0,0.0,0.0]
[1779566155389,38.24,75844.68,2.4,0.0,0.0,0.0]
[1779566160424,38.24,75844.1,2.4,0.0,0.0,0.0]
[1779566165458,38.24,75840.56,2.4,0.0,0.0,0.0]
[1779566170494,38.24,75838.64,2.4,0.0,0.0,0.0]
[1779566175529,38.24,75838.04,2.4,0.0,0.0,0.0]
[1779566181574,38.24,75844.21,2.4,0.0,0.0,0.0]
[1779566186609,38.24,75845.01,2.4,0.0,0.0,0.0]
[1779566191644,38.24,75845.08,2.4,0.0,0.0,0.0]
[1779566196679,38.24,75843.79,2.4,0.0,0.0,0.0]
[1779566201714,38.24,75843.13,2.4,0.0,0.0,0.0]
[1779566206749,38.24,75842.29,2.4,0.0,0.0,0.0]
[1779566211964,38.24,75842.72,2.4,0.0,0.0,0.0]
[1779566212834,38.24,75842.72,2.4,0.0,0.0,0.0]
[1779566218833,38.24,75844.54,2.4,0.0,0.0,0.0]
[1779566223868,38.24,75844.07,2.4,0.0,0.0,0.0]
[1779566229910,38.24,75842.83,2.4,0.0,0.0,0.0]
[1779566234945,38.24,75842.64,2.4,0.0,0.0,0.0]
[1779566246023,38.24,75843.92,2.4,0.0,0.0,0.0]
[1779566252065,38.24,75843.56,2.4,0.0,0.0,0.0]
[1779566257100,38.24,75844.72,2.4,0.0,0.0,0.0]
[1779566262135,38.24,75845.72,2.4,0.0,0.0,0.0]
[1779566267170,38.24,75845.38,2.4,0.0,0.0,0.0]
[1779566272205,38.24,75843.91,2.4,0.0,0.0,0.0]
[1779566277240,38.24,75844.93,2.4,0.0,0.0,0.0]
[1779566282282,38.24,75844.97,2.4,0.0,0.0,0.0]
[1779566293352,38.24,75845.01,2.4,0.0,0.0,0.0]
[1779566304430,38.24,75845.15,2.4,0.0,0.0,0.0]
[1779566309465,38.24,75845.04,2.4,0.0,0.0,0.0]
[1779566314500,38.24,75845.52,2.4,0.0,0.0,0.0]
[1779566319535,38.24,75845.43,2.4,0.0,0.0,0.0]
[1779566324570,38.24,75846.77,2.4,0.0,0.0,0.0]
[1779566325634,38.24,75862.03,2.4,0.0,0.0,0.0]
[1779566326589,38.24,75874.06,2.4,0.0,0.0,0.0]
[1779566331624,38.24,75875.44,2.4,0.0,0.0,0.0]
[1779566336659,38.24,75875.06,2.4,0.0,0.0,0.0]
[1779566340687,38.24,75898.25,2.4,0.0,0.0,0.0]
[1779566346729,38.24,75899.74,2.4,0.0,0.0,0.0]
[1779566351819,38.24,75909.44,2.4,0.0,0.0,0.0]
[1779566352780,38.24,75918.55,2.4,0.0,0.0,0.0]
[1779566357815,38.24,75919.53,2.4,0.0,0.0,0.0]
[1779566363857,38.24,75919.16,2.4,0.0,0.0,0.0]
[1779566368892,38.24,75918.45,2.4,0.0,0.0,0.0]
[1779566369899,38.24,75906.69,2.4,0.0,0.0,0.0]
[1779566373927,38.24,75903.0,2.4,0.0,0.0,0.0]
[1779566378962,38.24,75898.55,2.4,0.0,0.0,0.0]
[1779566385009,38.24,75898.24,2.4,0.0,0.0,0.0]
[1779566390038,38.24,75896.98,2.4,0.0,0.0,0.0]
[1779566395073,38.24,75892.89,2.4,0.0,0.0,0.0]
[1779566398095,38.24,75901.32,2.4,0.0,0.0,0.0]
[1779566401144,38.24,75916.99,2.4,0.0,0.0,0.0]
[1779566406175,38.24,75915.18,2.4,0.0,0.0,0.0]
[1779566411210,38.24,75914.05,2.4,0.0,0.0,0.0]
[1779566417252,38.24,75914.7,2.4,0.0,0.0,0.0]
[1779566423294,38.24,75911.96,2.4,0.0,0.0,0.0]
[1779566428329,38.24,75913.64,2.4,0.0,0.0,0.0]
[1779566434371,38.24,75910.13,2.4,0.0,0.0,0.0]
[1779566439406,38.24,75901.24,2.4,0.0,0.0,0.0]
[1779566445449,38.24,75900.89,2.4,0.0,0.0,0.0]
[1779566450483,38.24,75900.71,2.4,0.0,0.0,0.0]
[1779566456525,38.24,75901.02,2.4,0.0,0.0,0.0]
[1779566464581,38.24,75900.1,2.4,0.0,0.0,0.0]
[1779566469616,38.24,75900.4,2.4,0.0,0.0,0.0]
[1779566475658,38.24,75896.95,2.4,0.0,0.0,0.0]
[1779566481700,38.24,75898.27,2.4,0.0,0.0,0.0]
[1779566486734,38.24,75898.45,2.4,0.0,0.0,0.0]
[1779566491770,38.24,75898.04,2.4,0.0,0.0,0.0]
[1779566496805,38.24,75898.79,2.4,0.0,0.0,0.0]
[1779566502847,38.24,75898.53,2.4,0.0,0.0,0.0]
[1779566509899,38.24,75898.51,2.4,0.0,0.0,0.0]
[1779566514934,38.24,75898.36,2.4,0.0,0.0,0.0]
[1779566519969,38.24,75897.56,2.4,0.0,0.0,0.0]
[1779566525025,38.24,75897.75,2.4,0.0,0.0,0.0]
[1779566530060,38.24,75902.5,2.4,0.0,0.0,0.0]
[1779566535095,38.24,75902.59,2.4,0.0,0.0,0.0]
[1779566539123,38.24,75915.07,2.4,0.0,0.0,0.0]
[1779566545165,38.24,75917.33,2.4,0.0,0.0,0.0]
[1779566550200,38.24,75914.23,2.4,0.0,0.0,0.0]
[1779566557249,38.24,75914.88,2.4,0.0,0.0,0.0]
[1779566562284,38.24,75914.93,2.4,0.0,0.0,0.0]
[1779566567319,38.24,75915.49,2.4,0.0,0.0,0.0]
[1779566572354,38.24,75915.62,2.4,0.0,0.0,0.0]
[1779566577389,38.24,75911.59,2.4,0.0,0.0,0.0]
[1779566582424,38.24,75912.17,2.4,0.0,0.0,0.0]
[1779566587459,38.24,75913.46,2.4,0.0,0.0,0.0]
[1779566592496,38.24,75913.65,2.4,0.0,0.0,0.0]
[1779566597531,38.24,75913.58,2.4,0.0,0.0,0.0]
[1779566604580,38.24,75913.32,2.4,0.0,0.0,0.0]
[1779566609622,38.24,75905.99,2.4,0.0,0.0,0.0]
[1779566612643,38.24,75903.98,2.4,0.0,0.0,0.0]
[1779566617678,38.24,75900.7,2.4,0.0,0.0,0.0]
[1779566622716,38.24,75897.89,2.4,0.0,0.0,0.0]
[1779566627751,38.24,75899.09,2.4,0.0,0.0,0.0]
[1779566632786,38.24,75899.15,2.4,0.0,0.0,0.0]
[1779566637821,38.24,75897.63,2.4,0.0,0.0,0.0]
[1779566643863,38.24,75897.18,2.4,0.0,0.0,0.0]
[1779566648898,38.24,75896.64,2.4,0.0,0.0,0.0]
[1779566653934,38.24,75896.71,2.4,0.0,0.0,0.0]
[1779566659975,38.24,75897.81,2.4,0.0,0.0,0.0]
[1779566665013,38.24,75898.33,2.4,0.0,0.0,0.0]
[1779566670048,38.24,75898.45,2.4,0.0,0.0,0.0]
[1779566676090,38.24,75897.85,2.4,0.0,0.0,0.0]
[1779566683140,38.24,75897.74,2.4,0.0,0.0,0.0]
[1779566688174,38.24,75899.46,2.4,0.0,0.0,0.0]
[1779566694217,38.24,75899.41,2.4,0.0,0.0,0.0]
[1779566699252,38.24,75899.5,2.4,0.0,0.0,0.0]
[1779566704287,38.24,75898.25,2.4,0.0,0.0,0.0]
[1779566710330,38.24,75897.23,2.4,0.0,0.0,0.0]
[1779566720400,38.24,75897.23,2.4,0.0,0.0,0.0]
[1779566723421,38.24,75888.94,2.4,0.0,0.0,0.0]
[1779566729463,38.24,75887.18,2.4,0.0,0.0,0.0]
[1779566734498,38.24,75887.03,2.4,0.0,0.0,0.0]
[1779566739539,38.24,75886.24,2.4,0.0,0.0,0.0]
[1779566745579,38.24,75887.32,2.4,0.0,0.0,0.0]
[1779566752629,38.24,75888.04,2.4,0.0,0.0,0.0]
[1779566758671,38.24,75894.42,2.4,0.0,0.0,0.0]
[1779566763706,38.24,75893.62,2.4,0.0,0.0,0.0]
[1779566769750,38.24,75887.63,2.4,0.0,0.0,0.0]
[1779566780827,38.24,75882.0,2.4,0.0,0.0,0.0]
[1779566787877,38.24,75879.97,2.4,0.0,0.0,0.0]
[1779566793918,38.24,75878.31,2.4,0.0,0.0,0.0]
[1779566796939,38.24,75886.2,2.4,0.0,0.0,0.0]
[1779566801974,38.24,75884.53,2.4,0.0,0.0,0.0]
[1779566807009,38.24,75884.86,2.4,0.0,0.0,0.0]
[1779566812044,38.24,75884.49,2.4,0.0,0.0,0.0]
[1779566816074,38.24,75873.13,2.4,0.0,0.0,0.0]
[1779566821109,38.24,75873.13,2.4,0.0,0.0,0.0]
[1779566822960,38.24,75873.13,2.4,0.0,0.0,0.0]
[1779566823977,38.24,75874.46,2.4,0.0,0.0,0.0]
[1779566829165,38.24,75875.05,2.4,0.0,0.0,0.0]
[1779566835207,38.24,75880.38,2.4,0.0,0.0,0.0]
[1779566840242,38.24,75881.72,2.4,0.0,0.0,0.0]
[1779566845277,38.24,75882.44,2.4,0.0,0.0,0.0]
[1779566852326,38.24,75883.17,2.4,0.0,0.0,0.0]
[1779566857361,38.24,75883.47,2.4,0.0,0.0,0.0]
[1779566863403,38.24,75883.4,2.4,0.0,0.0,0.0]
[1779566868437,38.24,75883.35,2.4,0.0,0.0,0.0]
[1779566873473,38.24,75883.47,2.4,0.0,0.0,0.0]
[1779566879515,38.24,75883.03,2.4,0.0,0.0,0.0]
[1779566884550,38.24,75879.54,2.4,0.0,0.0,0.0]
[1779566890592,38.24,75877.68,2.4,0.0,0.0,0.0]
[1779566895627,38.24,75882.38,2.4,0.0,0.0,0.0]
[1779566900670,38.24,75879.19,2.4,0.0,0.0,0.0]
[1779566905704,38.24,75885.52,2.4,0.0,0.0,0.0]
[1779566907719,38.24,75877.19,2.4,0.0,0.0,0.0]
[1779566913764,38.24,75876.34,2.4,0.0,0.0,0.0]
[1779566918799,38.24,75880.08,2.4,0.0,0.0,0.0]
[1779566923834,38.24,75883.58,2.4,0.0,0.0,0.0]
[1779566928869,38.24,75883.7,2.4,0.0,0.0,0.0]
[1779566933904,38.24,75883.86,2.4,0.0,0.0,0.0]
[1779566939946,38.24,75884.13,2.4,0.0,0.0,0.0]
[1779566944981,38.24,75881.85,2.4,0.0,0.0,0.0]
[1779566950016,38.24,75886.82,2.4,0.0,0.0,0.0]
[1779566955051,38.24,75888.55,2.4,0.0,0.0,0.0]
[1779566960086,38.24,75889.5,2.4,0.0,0.0,0.0]
[1779566965121,38.24,75891.07,2.4,0.0,0.0,0.0]
[1779566970156,38.24,75896.55,2.4,0.0,0.0,0.0]
[1779566975191,38.24,75896.45,2.4,0.0,0.0,0.0]
[1779566980226,38.24,75899.15,2.4,0.0,0.0,0.0]
[1779566985261,38.24,75899.45,2.4,0.0,0.0,0.0]
[1779566990296,38.24,75900.21,2.4,0.0,0.0,0.0]
[1779566996338,38.24,75900.42,2.4,0.0,0.0,0.0]
[1779567001373,38.24,75903.84,2.4,0.0,0.0,0.0]
[1779567006408,38.24,75905.16,2.4,0.0,0.0,0.0]
[1779567010436,38.24,75913.53,2.4,0.0,0.0,0.0]
[1779567015473,38.24,75922.1,2.4,0.0,0.0,0.0]
[1779567020508,38.24,75923.41,2.4,0.0,0.0,0.0]
[1779567022528,38.24,75959.4,2.4,0.0,0.0,0.0]
[1779567025571,38.24,75982.49,2.4,0.0,0.0,0.0]
[1779567026557,38.24,76020.69,2.4,0.0,0.0,0.0]
[1779567031600,38.24,76023.5,2.4,0.0,0.0,0.0]
[1779567036635,38.24,76029.5,2.4,0.0,0.0,0.0]
[1779567041669,38.24,76033.78,2.4,0.0,0.0,0.0]
[1779567046705,38.24,76030.71,2.4,0.0,0.0,0.0]
[1779567051740,38.24,76030.59,2.4,0.0,0.0,0.0]
[1779567053755,38.24,76041.54,2.4,0.0,0.0,0.0]
[1779567057785,38.24,76066.94,2.4,0.0,0.0,0.0]
[1779567062820,38.24,76059.34,2.4,0.0,0.0,0.0]
[1779567063697,38.24,76059.34,2.4,0.0,0.0,0.0]
[1779567065844,38.24,76051.11,2.4,0.0,0.0,0.0]
[1779567069872,38.24,76037.66,2.4,0.0,0.0,0.0]
[1779567071886,38.24,76027.0,2.4,0.0,0.0,0.0]
[1779567076921,38.24,76018.22,2.4,0.0,0.0,0.0]
[1779567081956,38.24,76019.43,2.4,0.0,0.0,0.0]
[1779567086992,38.24,76019.45,2.4,0.0,0.0,0.0]
[1779567092032,38.24,76018.86,2.4,0.0,0.0,0.0]
[1779567095054,38.24,76008.46,2.4,0.0,0.0,0.0]
[1779567096061,38.24,75995.72,2.4,0.0,0.0,0.0]
[1779567101096,38.24,75989.96,2.4,0.0,0.0,0.0]
[1779567106131,38.24,75987.28,2.4,0.0,0.0,0.0]
[1779567110204,38.24,75988.11,2.4,0.0,0.0,0.0]
[1779567116203,38.24,75989.15,2.4,0.0,0.0,0.0]
[1779567121239,38.24,75988.89,2.4,0.0,0.0,0.0]
[1779567126274,38.24,75986.19,2.4,0.0,0.0,0.0]
[1779567133323,38.24,75986.38,2.4,0.0,0.0,0.0]
[1779567137350,38.24,75997.0,2.4,0.0,0.0,0.0]
[1779567142386,38.24,75994.86,2.4,0.0,0.0,0.0]
[1779567147421,38.24,75987.82,2.4,0.0,0.0,0.0]
[1779567152456,38.24,75988.38,2.4,0.0,0.0,0.0]
[1779567157491,38.24,75986.09,2.4,0.0,0.0,0.0]
[1779567162526,38.24,75984.23,2.4,0.0,0.0,0.0]
[1779567167561,38.24,75977.51,2.4,0.0,0.0,0.0]
[1779567172596,38.24,75974.91,2.4,0.0,0.0,0.0]
[1779567178302,38.24,75974.74,2.4,0.0,0.0,0.0]
[1779567179490,38.24,75974.78,2.4,0.0,0.0,0.0]
[1779567184680,38.24,75980.95,2.4,0.0,0.0,0.0]
[1779567189714,38.24,75985.17,2.4,0.0,0.0,0.0]
[1779567194750,38.24,75985.43,2.4,0.0,0.0,0.0]
[1779567199785,38.24,75983.79,2.4,0.0,0.0,0.0]
[1779567204820,38.24,75982.24,2.4,0.0,0.0,0.0]
[1779567209855,38.24,75983.24,2.4,0.0,0.0,0.0]
[1779567213883,38.24,75981.36,2.4,0.0,0.0,0.0]
[1779567218918,38.24,75979.99,2.4,0.0,0.0,0.0]
[1779567224960,38.24,75980.41,2.4,0.0,0.0,0.0]
[1779567229995,38.24,75980.47,2.4,0.0,0.0,0.0]
[1779567236037,38.24,75980.14,2.4,0.0,0.0,0.0]
[1779567241073,38.24,75980.66,2.4,0.0,0.0,0.0]
[1779567248122,38.24,75980.63,2.4,0.0,0.0,0.0]
[1779567253158,38.24,75981.49,2.4,0.0,0.0,0.0]
[1779567255172,38.24,75989.81,2.4,0.0,0.0,0.0]
[1779567257185,38.24,76002.59,2.4,0.0,0.0,0.0]
[1779567262220,38.24,76002.62,2.4,0.0,0.0,0.0]
[1779567267255,38.24,76003.82,2.4,0.0,0.0,0.0]
[1779567272290,38.24,76003.04,2.4,0.0,0.0,0.0]
[1779567277326,38.24,76003.37,2.4,0.0,0.0,0.0]
[1779567282361,38.24,76005.75,2.4,0.0,0.0,0.0]
[1779567287396,38.24,76001.85,2.4,0.0,0.0,0.0]
[1779567295452,38.24,76002.31,2.4,0.0,0.0,0.0]
[1779567300487,38.24,76006.78,2.4,0.0,0.0,0.0]
[1779567302502,38.24,75993.51,2.4,0.0,0.0,0.0]
[1779567307537,38.24,75992.55,2.4,0.0,0.0,0.0]
[1779567314586,38.24,75994.43,2.4,0.0,0.0,0.0]
[1779567316600,38.24,75985.01,2.4,0.0,0.0,0.0]
[1779567321636,38.24,75979.53,2.4,0.0,0.0,0.0]
[1779567326670,38.24,75979.02,2.4,0.0,0.0,0.0]
[1779567331705,38.24,75979.2,2.4,0.0,0.0,0.0]
[1779567336740,38.24,75979.35,2.4,0.0,0.0,0.0]
[1779567341775,38.24,75988.37,2.4,0.0,0.0,0.0]
[1779567342781,38.24,75997.06,2.4,0.0,0.0,0.0]
[1779567347817,38.24,76003.1,2.4,0.0,0.0,0.0]
[1779567352852,38.24,76000.27,2.4,0.0,0.0,0.0]
[1779567358894,38.24,76000.74,2.4,0.0,0.0,0.0]
[1779567363929,38.24,76001.18,2.4,0.0,0.0,0.0]
[1779567368964,38.24,76003.65,2.4,0.0,0.0,0.0]
[1779567374000,38.24,76004.22,2.4,0.0,0.0,0.0]
[1779567379038,38.24,76004.27,2.4,0.0,0.0,0.0]
[1779567384074,38.24,76005.54,2.4,0.0,0.0,0.0]
[1779567387095,38.24,76013.96,2.4,0.0,0.0,0.0]
[1779567392130,38.24,76017.7,2.4,0.0,0.0,0.0]
[1779567397167,38.24,76025.74,2.4,0.0,0.0,0.0]
[1779567402201,38.24,76041.63,2.4,0.0,0.0,0.0]
[1779567407236,38.24,76044.31,2.4,0.0,0.0,0.0]
[1779567412270,38.24,76038.55,2.4,0.0,0.0,0.0]
[1779567414285,38.24,76047.07,2.4,0.0,0.0,0.0]
[1779567419319,38.24,76050.87,2.4,0.0,0.0,0.0]
[1779567424355,38.24,76051.83,2.4,0.0,0.0,0.0]
[1779567429391,38.24,76051.49,2.4,0.0,0.0,0.0]
[1779567433959,38.24,76050.76,2.4,0.0,0.0,0.0]
[1779567434974,38.24,76050.69,2.4,0.0,0.0,0.0]
[1779567437446,38.24,76042.85,2.4,0.0,0.0,0.0]
[1779567442482,38.24,76042.4,2.4,0.0,0.0,0.0]
[1779567447517,38.24,76043.92,2.4,0.0,0.0,0.0]
[1779567453560,38.24,76043.68,2.4,0.0,0.0,0.0]
[1779567458595,38.24,76046.77,2.4,0.0,0.0,0.0]
[1779567463631,38.24,76046.97,2.4,0.0,0.0,0.0]
[1779567468665,38.24,76055.15,2.4,0.0,0.0,0.0]
[1779567473701,38.24,76058.75,2.4,0.0,0.0,0.0]
[1779567478736,38.24,76055.2,2.4,0.0,0.0,0.0]
[1779567483771,38.24,76057.29,2.4,0.0,0.0,0.0]
[1779567488807,38.24,76056.38,2.4,0.0,0.0,0.0]
[1779567493842,38.24,76057.82,2.4,0.0,0.0,0.0]
[1779567498877,38.24,76058.08,2.4,0.0,0.0,0.0]
[1779567503912,38.24,76058.99,2.4,0.0,0.0,0.0]
[1779567508948,38.24,76065.26,2.4,0.0,0.0,0.0]
[1779567513984,38.24,76065.78,2.4,0.0,0.0,0.0]
[1779567519019,38.24,76067.2,2.4,0.0,0.0,0.0]
[1779567524068,38.24,76063.52,2.4,0.0,0.0,0.0]
[1779567527106,38.24,76055.57,2.4,0.0,0.0,0.0]
[1779567533148,38.24,76056.43,2.4,0.0,0.0,0.0]
[1779567539190,38.24,76064.63,2.4,0.0,0.0,0.0]
[1779567546244,38.24,76066.7,2.4,0.0,0.0,0.0]
[1779567551279,38.24,76066.7,2.4,0.0,0.0,0.0]
[1779567557321,38.24,76067.07,2.4,0.0,0.0,0.0]
[1779567562356,38.24,76070.31,2.4,0.0,0.0,0.0]
[1779567566384,38.24,76085.88,2.4,0.0,0.0,0.0]
[1779567571428,38.24,76092.55,2.4,0.0,0.0,0.0]
[1779567575456,38.24,76102.11,2.4,0.0,0.0,0.0]
[1779567578477,38.24,76086.29,2.4,0.0,0.0,0.0]
[1779567579483,38.24,76075.4,2.4,0.0,0.0,0.0]
[1779567580491,38.24,76067.25,2.4,0.0,0.0,0.0]
[1779567581499,38.24,76056.37,2.4,0.0,0.0,0.0]
[1779567586533,38.24,76048.97,2.4,0.0,0.0,0.0]
[1779567591569,38.24,76048.49,2.4,0.0,0.0,0.0]
[1779567596603,38.24,76049.49,2.4,0.0,0.0,0.0]
[1779567600630,38.24,76058.96,2.4,0.0,0.0,0.0]
[1779567605666,38.24,76058.78,2.4,0.0,0.0,0.0]
[1779567611708,38.24,76054.11,2.4,0.0,0.0,0.0]
[1779567615739,38.24,76040.89,2.4,0.0,0.0,0.0]
[1779567620774,38.24,76049.58,2.4,0.0,0.0,0.0]
[1779567625809,38.24,76057.64,2.4,0.0,0.0,0.0]
[1779567627823,38.24,76048.16,2.4,0.0,0.0,0.0]
[1779567629837,38.24,76039.73,2.4,0.0,0.0,0.0]
[1779567634873,38.24,76039.51,2.4,0.0,0.0,0.0]
[1779567640915,38.24,76044.27,2.4,0.0,0.0,0.0]
[1779567645950,38.24,76050.73,2.4,0.0,0.0,0.0]
[1779567647965,38.24,76041.85,2.4,0.0,0.0,0.0]
[1779567653002,38.24,76040.87,2.4,0.0,0.0,0.0]
[1779567658037,38.24,76040.37,2.4,0.0,0.0,0.0]
[1779567663072,38.24,76041.14,2.4,0.0,0.0,0.0]
[1779567668107,38.24,76048.92,2.4,0.0,0.0,0.0]
[1779567671128,38.24,76058.04,2.4,0.0,0.0,0.0]
[1779567673142,38.24,76068.35,2.4,0.0,0.0,0.0]
[1779567676163,38.24,76058.47,2.4,0.0,0.0,0.0]
[1779567681198,38.24,76059.88,2.4,0.0,0.0,0.0]
[1779567686233,38.24,76066.14,2.4,0.0,0.0,0.0]
[1779567691268,38.24,76069.68,2.4,0.0,0.0,0.0]
[1779567696303,38.24,76070.07,2.4,0.0,0.0,0.0]
[1779567701338,38.24,76076.78,2.4,0.0,0.0,0.0]
[1779567706373,38.24,76077.59,2.4,0.0,0.0,0.0]
[1779567712415,38.24,76071.16,2.4,0.0,0.0,0.0]
[1779567717450,38.24,76070.42,2.4,0.0,0.0,0.0]
[1779567722485,38.24,76060.89,2.4,0.0,0.0,0.0]
[1779567727521,38.24,76057.06,2.4,0.0,0.0,0.0]
[1779567732556,38.24,76056.71,2.4,0.0,0.0,0.0]
[1779567733562,38.24,76047.38,2.4,0.0,0.0,0.0]
[1779567738598,38.24,76044.65,2.4,0.0,0.0,0.0]
[1779567743633,38.24,76044.49,2.4,0.0,0.0,0.0]
[1779567747662,38.24,76032.2,2.4,0.0,0.0,0.0]
[1779567751691,38.24,76029.9,2.4,0.0,0.0,0.0]
[1779567756727,38.24,76024.31,2.4,0.0,0.0,0.0]
[1779567761819,38.24,76006.31,2.4,0.0,0.0,0.0]
[1779567762989,38.24,75977.56,2.4,0.0,0.0,0.0]
[1779567767823,38.24,75989.75,2.4,0.0,0.0,0.0]
[1779567772858,38.24,75988.01,2.4,0.0,0.0,0.0]
[1779567777893,38.24,75984.08,2.4,0.0,0.0,0.0]
[1779567781926,38.24,75974.03,2.4,0.0,0.0,0.0]
[1779567783940,38.24,75965.23,2.4,0.0,0.0,0.0]
[1779567788975,38.24,75961.27,2.4,0.0,0.0,0.0]
[1779567794010,38.24,75960.91,2.4,0.0,0.0,0.0]
[1779567798039,38.24,75952.52,2.4,0.0,0.0,0.0]
[1779567803074,38.24,75950.23,2.4,0.0,0.0,0.0]
[1779567808109,38.24,75945.03,2.4,0.0,0.0,0.0]
[1779567813146,38.24,75946.99,2.4,0.0,0.0,0.0]
[1779567818181,38.24,75951.5,2.4,0.0,0.0,0.0]
[1779567823216,38.24,75948.43,2.4,0.0,0.0,0.0]
[1779567828251,38.24,75948.6,2.4,0.0,0.0,0.0]
[1779567833288,38.24,75954.56,2.4,0.0,0.0,0.0]
[1779567838323,38.24,75954.4,2.4,0.0,0.0,0.0]
[1779567843361,38.24,75954.42,2.4,0.0,0.0,0.0]
[1779567848397,38.24,75954.36,2.4,0.0,0.0,0.0]
[1779567853432,38.24,75954.21,2.4,0.0,0.0,0.0]
[1779567858467,38.24,75953.89,2.4,0.0,0.0,0.0]
[1779567863502,38.24,75950.61,2.4,0.0,0.0,0.0]
[1779567868537,38.24,75954.77,2.4,0.0,0.0,0.0]
[1779567873573,38.24,75956.95,2.4,0.0,0.0,0.0]
[1779567878607,38.24,75953.87,2.4,0.0,0.0,0.0]
[1779567885657,38.24,75953.54,2.4,0.0,0.0,0.0]
[1779567890699,38.24,75956.4,2.4,0.0,0.0,0.0]
[1779567895734,38.24,75963.01,2.4,0.0,0.0,0.0]
[1779567900769,38.24,75957.03,2.4,0.0,0.0,0.0]
[1779567905804,38.24,75954.19,2.4,0.0,0.0,0.0]
[1779567910839,38.24,75949.54,2.4,0.0,0.0,0.0]
[1779567915874,38.24,75949.6,2.4,0.0,0.0,0.0]
[1779567920910,38.24,75948.38,2.4,0.0,0.0,0.0]
[1779567925944,38.24,75950.16,2.4,0.0,0.0,0.0]
[1779567930979,38.24,75948.04,2.4,0.0,0.0,0.0]
[1779567931986,38.24,75940.29,2.4,0.0,0.0,0.0]
[1779567934000,38.24,75948.22,2.4,0.0,0.0,0.0]
[1779567939041,38.24,75951.1,2.4,0.0,0.0,0.0]
[1779567944076,38.24,75959.37,2.4,0.0,0.0,0.0]
[1779567948104,38.24,75967.91,2.4,0.0,0.0,0.0]
[1779567953139,38.24,75968.68,2.4,0.0,0.0,0.0]
[1779567958174,38.24,75969.96,2.4,0.0,0.0,0.0]
[1779567964216,38.24,75970.11,2.4,0.0,0.0,0.0]
[1779567969252,38.24,75974.37,2.4,0.0,0.0,0.0]
[1779567974287,38.24,75974.26,2.4,0.0,0.0,0.0]
[1779567979321,38.24,75970.5,2.4,0.0,0.0,0.0]
[1779567984357,38.24,75967.99,2.4,0.0,0.0,0.0]
[1779567989392,38.24,75968.0,2.4,0.0,0.0,0.0]
[1779567994427,38.24,75966.56,2.4,0.0,0.0,0.0]
[1779567999462,38.24,75965.71,2.4,0.0,0.0,0.0]
[1779568004497,38.24,75968.94,2.4,0.0,0.0,0.0]
[1779568009532,38.24,75971.27,2.4,0.0,0.0,0.0]
[1779568016584,38.24,75966.57,2.4,0.0,0.0,0.0]
[1779568021620,38.24,75966.52,2.4,0.0,0.0,0.0]
[1779568026654,38.24,75965.86,2.4,0.0,0.0,0.0]
[1779568031689,38.24,75967.26,2.4,0.0,0.0,0.0]
[1779568036724,38.24,75964.03,2.4,0.0,0.0,0.0]
[1779568041759,38.24,75962.86,2.4,0.0,0.0,0.0]
[1779568044960,38.24,75962.11,2.4,0.0,0.0,0.0]
[1779568045535,38.24,75962.26,2.4,0.0,0.0,0.0]
[1779568050822,38.24,75959.53,2.4,0.0,0.0,0.0]
[1779568051829,38.24,75957.83,2.4,0.0,0.0,0.0]
[1779568056864,38.24,75954.97,2.4,0.0,0.0,0.0]
[1779568061899,38.24,75950.81,2.4,0.0,0.0,0.0]
[1779568068948,38.24,75949.98,2.4,0.0,0.0,0.0]
[1779568073982,38.24,75944.29,2.4,0.0,0.0,0.0]
[1779568082042,38.24,75943.63,2.4,0.0,0.0,0.0]
[1779568087077,38.24,75950.82,2.4,0.0,0.0,0.0]
[1779568092112,38.24,75952.95,2.4,0.0,0.0,0.0]
[1779568097147,38.24,75952.44,2.4,0.0,0.0,0.0]
[1779568102182,38.24,75947.49,2.4,0.0,0.0,0.0]
[1779568108223,38.24,75947.3,2.4,0.0,0.0,0.0]
[1779568113386,38.24,75947.71,2.4,0.0,0.0,0.0]
[1779568120398,38.24,75947.88,2.4,0.0,0.0,0.0]
[1779568124336,38.24,75958.43,2.4,0.0,0.0,0.0]
[1779568128364,38.24,75950.72,2.4,0.0,0.0,0.0]
[1779568134408,38.24,75945.51,2.4,0.0,0.0,0.0]
[1779568140450,38.24,75943.43,2.4,0.0,0.0,0.0]
[1779568145485,38.24,75943.87,2.4,0.0,0.0,0.0]
[1779568150520,38.24,75943.9,2.4,0.0,0.0,0.0]
[1779568155555,38.24,75936.64,2.4,0.0,0.0,0.0]
[1779568160590,38.24,75934.91,2.4,0.0,0.0,0.0]
[1779568165625,38.24,75934.9,2.4,0.0,0.0,0.0]
[1779568170660,38.24,75934.24,2.4,0.0,0.0,0.0]
[1779568174688,38.24,75932.78,2.4,0.0,0.0,0.0]
[1779568179723,38.24,75932.31,2.4,0.0,0.0,0.0]
[1779568185765,38.24,75929.82,2.4,0.0,0.0,0.0]
[1779568190800,38.24,75924.88,2.4,0.0,0.0,0.0]
[1779568195835,38.24,75920.56,2.4,0.0,0.0,0.0]
[1779568200870,38.24,75919.58,2.4,0.0,0.0,0.0]
[1779568205905,38.24,75915.52,2.4,0.0,0.0,0.0]
[1779568210940,38.24,75913.05,2.4,0.0,0.0,0.0]
[1779568213961,38.24,75903.25,2.4,0.0,0.0,0.0]
[1779568218997,38.24,75899.61,2.4,0.0,0.0,0.0]
[1779568224036,38.24,75890.68,2.4,0.0,0.0,0.0]
[1779568229071,38.24,75885.85,2.4,0.0,0.0,0.0]
[1779568231085,38.24,75884.45,2.4,0.0,0.0,0.0]
[1779568237127,38.24,75888.21,2.4,0.0,0.0,0.0]
[1779568239142,38.24,75922.41,2.4,0.0,0.0,0.0]
[1779568240149,38.24,75949.67,2.4,0.0,0.0,0.0]
[1779568243172,38.24,75972.18,2.4,0.0,0.0,0.0]
[1779568244179,38.24,75989.32,2.4,0.0,0.0,0.0]
[1779568247201,38.24,75980.71,2.4,0.0,0.0,0.0]
[1779568252262,38.24,75978.35,2.4,0.0,0.0,0.0]
[1779568257297,38.24,75972.19,2.4,0.0,0.0,0.0]
[1779568262332,38.24,75974.86,2.4,0.0,0.0,0.0]
[1779568263340,38.24,75965.67,2.4,0.0,0.0,0.0]
[1779568269382,38.24,75987.99,2.4,0.0,0.0,0.0]
[1779568271396,38.24,75996.46,2.4,0.0,0.0,0.0]
[1779568276432,38.24,76006.02,2.4,0.0,0.0,0.0]
[1779568281467,38.24,76003.37,2.4,0.0,0.0,0.0]
[1779568285499,38.24,76012.49,2.4,0.0,0.0,0.0]
[1779568286511,38.24,76024.08,2.4,0.0,0.0,0.0]
[1779568288527,38.24,76039.52,2.4,0.0,0.0,0.0]
[1779568289534,38.24,76048.39,2.4,0.0,0.0,0.0]
[1779568294582,38.24,76087.04,2.4,0.0,0.0,0.0]
[1779568295592,38.24,76105.01,2.4,0.0,0.0,0.0]
[1779568299626,38.24,76136.74,2.4,0.0,0.0,0.0]
[1779568304665,38.24,76144.6,2.4,0.0,0.0,0.0]
[1779568305674,38.24,76162.39,2.4,0.0,0.0,0.0]
[1779568306680,38.24,76172.2,2.4,0.0,0.0,0.0]
[1779568307688,38.24,76183.81,2.4,0.0,0.0,0.0]
[1779568310708,38.24,76169.2,2.4,0.0,0.0,0.0]
[1779568311722,38.24,76134.42,2.4,0.0,0.0,0.0]
[1779568313738,38.24,76146.35,2.4,0.0,0.0,0.0]
[1779568314745,38.24,76163.58,2.4,0.0,0.0,0.0]
[1779568317767,38.24,76177.61,2.4,0.0,0.0,0.0]
[1779568322805,38.24,76170.25,2.4,0.0,0.0,0.0]
[1779568327841,38.24,76173.99,2.4,0.0,0.0,0.0]
[1779568332877,38.24,76168.51,2.4,0.0,0.0,0.0]
[1779568335897,38.24,76158.22,2.4,0.0,0.0,0.0]
[1779568338919,38.24,76146.9,2.4,0.0,0.0,0.0]
[1779568343954,38.24,76140.6,2.4,0.0,0.0,0.0]
[1779568348989,38.24,76134.29,2.4,0.0,0.0,0.0]
[1779568351005,38.24,76132.73,2.4,0.0,0.0,0.0]
[1779568356044,38.24,76132.17,2.4,0.0,0.0,0.0]
[1779568358058,38.24,76139.97,2.4,0.0,0.0,0.0]
[1779568361079,38.24,76157.87,2.4,0.0,0.0,0.0]
[1779568362086,38.24,76172.58,2.4,0.0,0.0,0.0]
[1779568365108,38.24,76190.87,2.4,0.0,0.0,0.0]
[1779568368129,38.24,76208.28,2.4,0.0,0.0,0.0]
[1779568371161,38.24,76219.86,2.4,0.0,0.0,0.0]
[1779568372163,38.24,76231.47,2.4,0.0,0.0,0.0]
[1779568377199,38.24,76232.01,2.4,0.0,0.0,0.0]
[1779568382234,38.24,76233.66,2.4,0.0,0.0,0.0]
[1779568385255,38.24,76225.87,2.4,0.0,0.0,0.0]
[1779568386537,38.24,76225.87,2.4,0.0,0.0,0.0]
[1779568389283,38.24,76236.29,2.4,0.0,0.0,0.0]
[1779568392304,38.24,76272.25,2.4,0.0,0.0,0.0]
[1779568393314,38.24,76263.54,2.4,0.0,0.0,0.0]
[1779568394321,38.24,76249.32,2.4,0.0,0.0,0.0]
[1779568397342,38.24,76258.49,2.4,0.0,0.0,0.0]
[1779568399486,38.24,76262.89,2.4,0.0,0.0,0.0]
[1779568400363,38.24,76249.43,2.4,0.0,0.0,0.0]
[1779568401380,38.24,76241.07,2.4,0.0,0.0,0.0]
[1779568402383,38.24,76215.46,2.4,0.0,0.0,0.0]
[1779568403391,38.24,76195.36,2.4,0.0,0.0,0.0]
[1779568408433,38.24,76196.64,2.4,0.0,0.0,0.0]
[1779568413468,38.24,76194.59,2.4,0.0,0.0,0.0]
[1779568418503,38.24,76188.95,2.4,0.0,0.0,0.0]
[1779568422531,38.24,76178.93,2.4,0.0,0.0,0.0]
[1779568424545,38.24,76169.61,2.4,0.0,0.0,0.0]
[1779568429580,38.24,76172.38,2.4,0.0,0.0,0.0]
[1779568434615,38.24,76164.93,2.4,0.0,0.0,0.0]
[1779568439650,38.24,76160.27,2.4,0.0,0.0,0.0]
[1779568444751,38.24,76160.19,2.4,0.0,0.0,0.0]
[1779568451764,38.24,76153.63,2.4,0.0,0.0,0.0]
[1779568453750,38.24,76166.34,2.4,0.0,0.0,0.0]
[1779568459791,38.24,76165.98,2.4,0.0,0.0,0.0]
[1779568462812,38.24,76175.09,2.4,0.0,0.0,0.0]
[1779568467847,38.24,76177.63,2.4,0.0,0.0,0.0]
[1779568472882,38.24,76187.23,2.4,0.0,0.0,0.0]
[1779568477917,38.24,76195.56,2.4,0.0,0.0,0.0]
[1779568480945,38.24,76204.58,2.4,0.0,0.0,0.0]
[1779568481947,38.24,76227.57,2.4,0.0,0.0,0.0]
[1779568486981,38.24,76225.95,2.4,0.0,0.0,0.0]
[1779568492022,38.24,76217.84,2.4,0.0,0.0,0.0]
[1779568496048,38.24,76208.15,2.4,0.0,0.0,0.0]
[1779568501085,38.24,76203.9,2.4,0.0,0.0,0.0]
[1779568506121,38.24,76201.32,2.4,0.0,0.0,0.0]
[1779568510149,38.24,76213.02,2.4,0.0,0.0,0.0]
[1779568515186,38.24,76213.14,2.4,0.0,0.0,0.0]
[1779568520221,38.24,76213.0,2.4,0.0,0.0,0.0]
[1779568525256,38.24,76220.59,2.4,0.0,0.0,0.0]
[1779568526263,38.24,76229.89,2.4,0.0,0.0,0.0]
[1779568529284,38.24,76239.06,2.4,0.0,0.0,0.0]
[1779568530291,38.24,76246.78,2.4,0.0,0.0,0.0]
[1779568535326,38.24,76260.5,2.4,0.0,0.0,0.0]
[1779568540361,38.24,76261.66,2.4,0.0,0.0,0.0]
[1779568545396,38.24,76253.92,2.4,0.0,0.0,0.0]
[1779568547410,38.24,76240.2,2.4,0.0,0.0,0.0]
[1779568552448,38.24,76242.32,2.4,0.0,0.0,0.0]
[1779568557483,38.24,76241.02,2.4,0.0,0.0,0.0]
[1779568562518,38.24,76242.56,2.4,0.0,0.0,0.0]
[1779568568560,38.24,76242.96,2.4,0.0,0.0,0.0]
[1779568573595,38.24,76242.97,2.4,0.0,0.0,0.0]
[1779568578630,38.24,76235.61,2.4,0.0,0.0,0.0]
[1779568583665,38.24,76234.86,2.4,0.0,0.0,0.0]
[1779568588700,38.24,76239.06,2.4,0.0,0.0,0.0]
[1779568593737,38.24,76247.86,2.4,0.0,0.0,0.0]
[1779568598818,38.24,76253.9,2.4,0.0,0.0,0.0]
[1779568602846,38.24,76265.57,2.4,0.0,0.0,0.0]
[1779568603853,38.24,76277.9,2.4,0.0,0.0,0.0]
[1779568604860,38.24,76291.66,2.4,0.0,0.0,0.0]
[1779568609912,38.24,76288.67,2.4,0.0,0.0,0.0]
[1779568614945,38.24,76295.83,2.4,0.0,0.0,0.0]
[1779568619980,38.24,76302.88,2.4,0.0,0.0,0.0]
[1779568623004,38.24,76284.4,2.4,0.0,0.0,0.0]
[1779568625022,38.24,76294.95,2.4,0.0,0.0,0.0]
[1779568627034,38.24,76302.83,2.4,0.0,0.0,0.0]
[1779568632074,38.24,76300.13,2.4,0.0,0.0,0.0]
[1779568635095,38.24,76308.33,2.4,0.0,0.0,0.0]
[1779568638117,38.24,76320.0,2.4,0.0,0.0,0.0]
[1779568643152,38.24,76327.03,2.4,0.0,0.0,0.0]
[1779568646180,38.24,76343.0,2.4,0.0,0.0,0.0]
[1779568647188,38.24,76356.72,2.4,0.0,0.0,0.0]
[1779568650213,38.24,76378.96,2.4,0.0,0.0,0.0]
[1779568651219,38.24,76398.27,2.4,0.0,0.0,0.0]
[1779568652228,38.24,76417.21,2.4,0.0,0.0,0.0]
[1779568653235,38.24,76428.61,2.4,0.0,0.0,0.0]
[1779568655972,38.24,76428.41,2.4,0.0,0.0,0.0]
[1779568656054,38.24,76450.21,2.4,0.0,0.0,0.0]
[1779568656634,38.24,76450.21,2.4,0.0,0.0,0.0]
[1779568656836,38.24,76471.66,2.4,0.0,0.0,0.0]
[1779568657121,38.24,76471.66,2.4,0.0,0.0,0.0]
[1779568657707,38.24,76471.66,2.4,0.0,0.0,0.0]
[1779568658270,38.24,76445.22,2.4,0.0,0.0,0.0]
[1779568662064,38.24,76460.68,2.4,0.0,0.0,0.0]
[1779568663325,38.24,76433.15,2.4,0.0,0.0,0.0]
[1779568664329,38.24,76424.87,2.4,0.0,0.0,0.0]
[1779568666345,38.24,76435.79,2.4,0.0,0.0,0.0]
[1779568667353,38.24,76466.41,2.4,0.0,0.0,0.0]
[1779568668358,38.24,76457.9,2.4,0.0,0.0,0.0]
[1779568669392,38.24,76495.94,2.4,0.0,0.0,0.0]
[1779568670380,38.24,76523.29,2.4,0.0,0.0,0.0]
[1779568671387,38.24,76545.53,2.4,0.0,0.0,0.0]
[1779568672394,38.24,76528.0,2.4,0.0,0.0,0.0]
[1779568673401,38.24,76488.34,2.4,0.0,0.0,0.0]
[1779568674629,38.24,76488.34,2.4,0.0,0.0,0.0]
[1779568674661,38.24,76463.39,2.4,0.0,0.0,0.0]
[1779568675434,38.24,76463.39,2.4,0.0,0.0,0.0]
[1779568675457,38.24,76439.12,2.4,0.0,0.0,0.0]
[1779568679460,38.24,76476.48,2.4,0.0,0.0,0.0]
[1779568681485,38.24,76507.99,2.4,0.0,0.0,0.0]
[1779568682476,38.24,76507.99,2.4,0.0,0.0,0.0]
[1779568682653,38.24,76516.76,2.4,0.0,0.0,0.0]
[1779568683500,38.24,76525.88,2.4,0.0,0.0,0.0]
[1779568684507,38.24,76548.48,2.4,0.0,0.0,0.0]
[1779568685564,38.24,76556.92,2.4,0.0,0.0,0.0]
[1779568686549,38.24,76570.41,2.4,0.0,0.0,0.0]
[1779568687558,38.24,76597.42,2.4,0.0,0.0,0.0]
[1779568688767,38.24,76647.3,2.4,0.0,0.0,0.0]
[1779568689423,38.24,76647.3,2.4,0.0,0.0,0.0]
[1779568690630,38.24,76624.22,2.4,0.0,0.0,0.0]
[1779568691596,38.24,76639.51,2.4,0.0,0.0,0.0]
[1779568693631,38.24,76627.53,2.4,0.0,0.0,0.0]
[1779568695650,38.24,76656.98,2.4,0.0,0.0,0.0]
[1779568696658,38.24,76668.82,2.4,0.0,0.0,0.0]
[1779568697667,38.24,76680.41,2.4,0.0,0.0,0.0]
[1779568698674,38.24,76688.43,2.4,0.0,0.0,0.0]
[1779568700692,38.24,76676.98,2.4,0.0,0.0,0.0]
[1779568701696,38.24,76654.08,2.4,0.0,0.0,0.0]
[1779568702704,38.24,76638.39,2.4,0.0,0.0,0.0]
[1779568706751,38.24,76627.81,2.4,0.0,0.0,0.0]
[1779568707751,38.24,76610.55,2.4,0.0,0.0,0.0]
[1779568708758,38.24,76624.16,2.4,0.0,0.0,0.0]
[1779568710772,38.24,76600.0,2.4,0.0,0.0,0.0]
[1779568711779,38.24,76571.15,2.4,0.0,0.0,0.0]
[1779568712786,38.24,76556.34,2.4,0.0,0.0,0.0]
[1779568714829,38.24,76579.17,2.4,0.0,0.0,0.0]
[1779568715838,38.24,76590.88,2.4,0.0,0.0,0.0]
[1779568716853,38.24,76575.55,2.4,0.0,0.0,0.0]
[1779568717859,38.24,76537.38,2.4,0.0,0.0,0.0]
[1779568718866,38.24,76527.08,2.4,0.0,0.0,0.0]
[1779568720883,38.24,76554.47,2.4,0.0,0.0,0.0]
[1779568721888,38.24,76572.93,2.4,0.0,0.0,0.0]
[1779568723910,38.24,76605.03,2.4,0.0,0.0,0.0]
[1779568725927,38.24,76591.87,2.4,0.0,0.0,0.0]
[1779568726932,38.24,76582.66,2.4,0.0,0.0,0.0]
[1779568727939,38.24,76595.36,2.4,0.0,0.0,0.0]
[1779568728957,38.24,76614.22,2.4,0.0,0.0,0.0]
[1779568729960,38.24,76635.88,2.4,0.0,0.0,0.0]
[1779568730967,38.24,76626.04,2.4,0.0,0.0,0.0]
[1779568731975,38.24,76604.56,2.4,0.0,0.0,0.0]
[1779568732982,38.24,76595.32,2.4,0.0,0.0,0.0]
[1779568736011,38.24,76583.85,2.4,0.0,0.0,0.0]
[1779568738017,38.24,76591.95,2.4,0.0,0.0,0.0]
[1779568740050,38.24,76568.42,2.4,0.0,0.0,0.0]
[1779568741058,38.24,76595.33,2.4,0.0,0.0,0.0]
[1779568742065,38.24,76625.7,2.4,0.0,0.0,0.0]
[1779568743072,38.24,76642.14,2.4,0.0,0.0,0.0]
[1779568744080,38.24,76631.94,2.4,0.0,0.0,0.0]
[1779568745086,38.24,76604.65,2.4,0.0,0.0,0.0]
[1779568747110,38.24,76600.54,2.4,0.0,0.0,0.0]
[1779568748108,38.24,76616.1,2.4,0.0,0.0,0.0]
[1779568749115,38.24,76630.47,2.4,0.0,0.0,0.0]
[1779568751129,38.24,76642.96,2.4,0.0,0.0,0.0]
[1779568753145,38.24,76621.16,2.4,0.0,0.0,0.0]
[1779568755160,38.24,76635.07,2.4,0.0,0.0,0.0]
[1779568756170,38.24,76686.02,2.4,0.0,0.0,0.0]
[1779568757176,38.24,76714.03,2.4,0.0,0.0,0.0]
[1779568758194,38.24,76724.73,2.4,0.0,0.0,0.0]
[1779568759188,38.24,76746.55,2.4,0.0,0.0,0.0]
[1779568762209,38.24,76732.75,2.4,0.0,0.0,0.0]
[1779568764223,38.24,76719.41,2.4,0.0,0.0,0.0]
[1779568765171,38.24,76719.41,2.4,0.0,0.0,0.0]
[1779568771274,38.24,76694.35,2.4,0.0,0.0,0.0]
[1779568773290,38.24,76702.19,2.4,0.0,0.0,0.0]
[1779568776315,38.24,76694.04,2.4,0.0,0.0,0.0]
[1779568779339,38.24,76705.67,2.4,0.0,0.0,0.0]
[1779568781353,38.24,76695.82,2.4,0.0,0.0,0.0]
[1779568784414,38.24,76686.67,2.4,0.0,0.0,0.0]
[1779568790418,38.24,76692.02,2.4,0.0,0.0,0.0]
[1779568792432,38.24,76683.38,2.4,0.0,0.0,0.0]
[1779568796468,38.24,76649.08,2.4,0.0,0.0,0.0]
[1779568798482,38.24,76639.81,2.4,0.0,0.0,0.0]
[1779568800500,38.24,76659.26,2.4,0.0,0.0,0.0]
[1779568801505,38.24,76701.58,2.4,0.0,0.0,0.0]
[1779568802511,38.24,76715.52,2.4,0.0,0.0,0.0]
[1779568803520,38.24,76698.6,2.4,0.0,0.0,0.0]
[1779568804526,38.24,76685.4,2.4,0.0,0.0,0.0]
[1779568806972,38.24,76684.26,2.4,0.0,0.0,0.0]
[1779568807070,38.24,76692.83,2.4,0.0,0.0,0.0]
[1779568808311,38.24,76692.83,2.4,0.0,0.0,0.0]
[1779568809575,38.24,76681.17,2.4,0.0,0.0,0.0]
[1779568810582,38.24,76666.02,2.4,0.0,0.0,0.0]
[1779568811589,38.24,76652.34,2.4,0.0,0.0,0.0]
[1779568814621,38.24,76660.6,2.4,0.0,0.0,0.0]
[1779568816636,38.24,76670.91,2.4,0.0,0.0,0.0]
[1779568818653,38.24,76652.23,2.4,0.0,0.0,0.0]
[1779568820900,38.24,76648.72,2.4,0.0,0.0,0.0]
[1779568821073,38.24,76656.9,2.4,0.0,0.0,0.0]
[1779568822680,38.24,76675.62,2.4,0.0,0.0,0.0]
[1779568825705,38.24,76667.82,2.4,0.0,0.0,0.0]
[1779568827337,38.24,76667.82,2.4,0.0,0.0,0.0]
[1779568827724,38.24,76677.04,2.4,0.0,0.0,0.0]
[1779568829745,38.24,76701.91,2.4,0.0,0.0,0.0]
[1779568834789,38.24,76713.36,2.4,0.0,0.0,0.0]
[1779568835795,38.24,76743.02,2.4,0.0,0.0,0.0]
[1779568839823,38.24,76750.67,2.4,0.0,0.0,0.0]
[1779568842846,38.24,76740.89,2.4,0.0,0.0,0.0]
[1779568843853,38.24,76728.5,2.4,0.0,0.0,0.0]
[1779568845868,38.24,76715.72,2.4,0.0,0.0,0.0]
[1779568847882,38.24,76701.27,2.4,0.0,0.0,0.0]
[1779568850903,38.24,76734.31,2.4,0.0,0.0,0.0]
[1779568851909,38.24,76747.96,2.4,0.0,0.0,0.0]
[1779568852917,38.24,76725.25,2.4,0.0,0.0,0.0]
[1779568853924,38.24,76701.95,2.4,0.0,0.0,0.0]
[1779568855938,38.24,76730.06,2.4,0.0,0.0,0.0]
[1779568856945,38.24,76739.94,2.4,0.0,0.0,0.0]
[1779568860973,38.24,76747.58,2.4,0.0,0.0,0.0]
[1779568861984,38.24,76768.3,2.4,0.0,0.0,0.0]
[1779568862987,38.24,76779.08,2.4,0.0,0.0,0.0]
[1779568868028,38.24,76782.58,2.4,0.0,0.0,0.0]
[1779568870042,38.24,76825.62,2.4,0.0,0.0,0.0]
[1779568871048,38.24,76844.59,2.4,0.0,0.0,0.0]
[1779568872055,38.24,76834.7,2.4,0.0,0.0,0.0]
[1779568873062,38.24,76848.03,2.4,0.0,0.0,0.0]
[1779568875076,38.24,76818.03,2.4,0.0,0.0,0.0]
[1779568877090,38.24,76809.44,2.4,0.0,0.0,0.0]
[1779568878097,38.24,76800.98,2.4,0.0,0.0,0.0]
[1779568883132,38.24,76803.77,2.4,0.0,0.0,0.0]
[1779568884139,38.24,76812.56,2.4,0.0,0.0,0.0]
[1779568888168,38.24,76794.76,2.4,0.0,0.0,0.0]
[1779568890209,38.24,76779.65,2.4,0.0,0.0,0.0]
[1779568891189,38.24,76777.21,2.4,0.0,0.0,0.0]
[1779568892196,38.24,76766.85,2.4,0.0,0.0,0.0]
[1779568897239,38.24,76761.39,2.4,0.0,0.0,0.0]
[1779568898246,38.24,76748.27,2.4,0.0,0.0,0.0]
[1779568902279,38.24,76737.13,2.4,0.0,0.0,0.0]
[1779568904294,38.24,76717.34,2.4,0.0,0.0,0.0]
[1779568907320,38.24,76707.2,2.4,0.0,0.0,0.0]
[1779568908328,38.24,76691.48,2.4,0.0,0.0,0.0]
[1779568909335,38.24,76700.77,2.4,0.0,0.0,0.0]
[1779568910341,38.24,76713.86,2.4,0.0,0.0,0.0]
[1779568914369,38.24,76727.41,2.4,0.0,0.0,0.0]
[1779568917390,38.24,76742.89,2.4,0.0,0.0,0.0]
[1779568921547,38.24,76744.23,2.4,0.0,0.0,0.0]
[1779568921418,38.24,76762.46,2.4,0.0,0.0,0.0]
[1779568923432,38.24,76775.01,2.4,0.0,0.0,0.0]
[1779568927462,38.24,76784.7,2.4,0.0,0.0,0.0]
[1779568928251,38.24,76784.7,2.4,0.0,0.0,0.0]
[1779568933503,38.24,76766.78,2.4,0.0,0.0,0.0]
[1779568938537,38.24,76767.53,2.4,0.0,0.0,0.0]
[1779568940552,38.24,76759.22,2.4,0.0,0.0,0.0]
[1779568945587,38.24,76761.6,2.4,0.0,0.0,0.0]
[1779568950622,38.24,76754.47,2.4,0.0,0.0,0.0]
[1779568951628,38.24,76750.46,2.4,0.0,0.0,0.0]
[1779568953643,38.24,76741.97,2.4,0.0,0.0,0.0]
[1779568957674,38.24,76753.55,2.4,0.0,0.0,0.0]
[1779568962709,38.24,76750.16,2.4,0.0,0.0,0.0]
[1779568964838,38.24,76744.9,2.4,0.0,0.0,0.0]
[1779568966737,38.24,76721.4,2.4,0.0,0.0,0.0]
[1779568967744,38.24,76708.92,2.4,0.0,0.0,0.0]
[1779568969779,38.24,76699.87,2.4,0.0,0.0,0.0]
[1779568971552,38.24,76699.87,2.4,0.0,0.0,0.0]
[1779568976840,38.24,76716.56,2.4,0.0,0.0,0.0]
[1779568980872,38.24,76730.3,2.4,0.0,0.0,0.0]
[1779568985908,38.24,76727.88,2.4,0.0,0.0,0.0]
[1779568987922,38.24,76718.98,2.4,0.0,0.0,0.0]
[1779568992263,38.24,76715.49,2.4,0.0,0.0,0.0]
[1779568993407,38.24,76716.75,2.4,0.0,0.0,0.0]
[1779568995538,38.24,76723.32,2.4,0.0,0.0,0.0]
[1779568997992,38.24,76735.81,2.4,0.0,0.0,0.0]
[1779569003027,38.24,76745.42,2.4,0.0,0.0,0.0]
[1779569007359,38.24,76737.96,2.4,0.0,0.0,0.0]
[1779569010076,38.24,76748.03,2.4,0.0,0.0,0.0]
[1779569012090,38.24,76743.72,2.4,0.0,0.0,0.0]
[1779569017130,38.24,76736.06,2.4,0.0,0.0,0.0]
[1779569018137,38.24,76744.01,2.4,0.0,0.0,0.0]
[1779569019144,38.24,76752.47,2.4,0.0,0.0,0.0]
[1779569024179,38.24,76752.58,2.4,0.0,0.0,0.0]
[1779569028208,38.24,76737.32,2.4,0.0,0.0,0.0]
[1779569031269,38.24,76748.55,2.4,0.0,0.0,0.0]
[1779569036278,38.24,76748.91,2.4,0.0,0.0,0.0]
[1779569041314,38.24,76755.21,2.4,0.0,0.0,0.0]
[1779569042320,38.24,76771.03,2.4,0.0,0.0,0.0]
[1779569045340,38.24,76761.3,2.4,0.0,0.0,0.0]
[1779569048365,38.24,76752.89,2.4,0.0,0.0,0.0]
[1779569050378,38.24,76761.43,2.4,0.0,0.0,0.0]
[1779569053399,38.24,76751.52,2.4,0.0,0.0,0.0]
[1779569055413,38.24,76741.48,2.4,0.0,0.0,0.0]
[1779569056420,38.24,76733.59,2.4,0.0,0.0,0.0]
[1779569060912,38.24,76732.96,2.4,0.0,0.0,0.0]
[1779569066492,38.24,76720.28,2.4,0.0,0.0,0.0]
[1779569066775,38.24,76720.28,2.4,0.0,0.0,0.0]
[1779569071528,38.24,76715.36,2.4,0.0,0.0,0.0]
[1779569075565,38.24,76724.17,2.4,0.0,0.0,0.0]
[1779569080600,38.24,76718.07,2.4,0.0,0.0,0.0]
[1779569084628,38.24,76733.43,2.4,0.0,0.0,0.0]
[1779569085637,38.24,76761.61,2.4,0.0,0.0,0.0]
[1779569086643,38.24,76775.59,2.4,0.0,0.0,0.0]
[1779569091678,38.24,76769.88,2.4,0.0,0.0,0.0]
[1779569092685,38.24,76761.58,2.4,0.0,0.0,0.0]
[1779569093692,38.24,76752.13,2.4,0.0,0.0,0.0]
[1779569095710,38.24,76744.48,2.4,0.0,0.0,0.0]
[1779569100745,38.24,76751.83,2.4,0.0,0.0,0.0]
[1779569101763,38.24,76764.2,2.4,0.0,0.0,0.0]
[1779569104780,38.24,76755.61,2.4,0.0,0.0,0.0]
[1779569106794,38.24,76747.51,2.4,0.0,0.0,0.0]
[1779569110822,38.24,76758.72,2.4,0.0,0.0,0.0]
[1779569115856,38.24,76760.33,2.4,0.0,0.0,0.0]
[1779569120892,38.24,76766.58,2.4,0.0,0.0,0.0]
[1779569125927,38.24,76749.88,2.4,0.0,0.0,0.0]
[1779569127941,38.24,76729.45,2.4,0.0,0.0,0.0]
[1779569131969,38.24,76762.2,2.4,0.0,0.0,0.0]
[1779569132976,38.24,76798.11,2.4,0.0,0.0,0.0]
[1779569138011,38.24,76800.06,2.4,0.0,0.0,0.0]
[1779569143048,38.24,76795.31,2.4,0.0,0.0,0.0]
[1779569148085,38.24,76792.75,2.4,0.0,0.0,0.0]
[1779569150098,38.24,76782.69,2.4,0.0,0.0,0.0]
[1779569155140,38.24,76783.69,2.4,0.0,0.0,0.0]
[1779569156147,38.24,76795.81,2.4,0.0,0.0,0.0]
[1779569161190,38.24,76813.8,2.4,0.0,0.0,0.0]
[1779569163846,38.24,76786.23,2.4,0.0,0.0,0.0]
[1779569164301,38.24,76765.84,2.4,0.0,0.0,0.0]
[1779569166244,38.24,76778.1,2.4,0.0,0.0,0.0]
[1779569170271,38.24,76766.41,2.4,0.0,0.0,0.0]
[1779569175306,38.24,76754.68,2.4,0.0,0.0,0.0]
[1779569176313,38.24,76741.77,2.4,0.0,0.0,0.0]
[1779569177324,38.24,76731.97,2.4,0.0,0.0,0.0]
[1779569178330,38.24,76722.95,2.4,0.0,0.0,0.0]
[1779569183366,38.24,76720.79,2.4,0.0,0.0,0.0]
[1779569188401,38.24,76717.99,2.4,0.0,0.0,0.0]
[1779569193436,38.24,76725.34,2.4,0.0,0.0,0.0]
[1779569194484,38.24,76709.45,2.4,0.0,0.0,0.0]
[1779569198492,38.24,76701.76,2.4,0.0,0.0,0.0]
[1779569203528,38.24,76699.69,2.4,0.0,0.0,0.0]
[1779569206555,38.24,76689.05,2.4,0.0,0.0,0.0]
[1779569211584,38.24,76689.73,2.4,0.0,0.0,0.0]
[1779569216619,38.24,76686.61,2.4,0.0,0.0,0.0]
[1779569218636,38.24,76676.9,2.4,0.0,0.0,0.0]
[1779569222665,38.24,76687.61,2.4,0.0,0.0,0.0]
[1779569227704,38.24,76689.98,2.4,0.0,0.0,0.0]
[1779569228709,38.24,76699.63,2.4,0.0,0.0,0.0]
[1779569230725,38.24,76712.32,2.4,0.0,0.0,0.0]
[1779569234753,38.24,76727.15,2.4,0.0,0.0,0.0]
[1779569236767,38.24,76734.84,2.4,0.0,0.0,0.0]
[1779569241805,38.24,76730.79,2.4,0.0,0.0,0.0]
[1779569242812,38.24,76722.46,2.4,0.0,0.0,0.0]
[1779569244827,38.24,76731.43,2.4,0.0,0.0,0.0]
[1779569246842,38.24,76710.04,2.4,0.0,0.0,0.0]
[1779569247848,38.24,76693.04,2.4,0.0,0.0,0.0]
[1779569250870,38.24,76674.23,2.4,0.0,0.0,0.0]
[1779569251878,38.24,76663.96,2.4,0.0,0.0,0.0]
[1779569255907,38.24,76654.68,2.4,0.0,0.0,0.0]
[1779569258932,38.24,76665.22,2.4,0.0,0.0,0.0]
[1779569261953,38.24,76656.39,2.4,0.0,0.0,0.0]
[1779569263967,38.24,76647.95,2.4,0.0,0.0,0.0]
[1779569266959,38.24,76646.46,2.4,0.0,0.0,0.0]
[1779569267509,38.24,76644.22,2.4,0.0,0.0,0.0]
[1779569270526,38.24,76631.35,2.4,0.0,0.0,0.0]
[1779569273031,38.24,76640.18,2.4,0.0,0.0,0.0]
[1779569276057,38.24,76686.71,2.4,0.0,0.0,0.0]
[1779569281094,38.24,76696.76,2.4,0.0,0.0,0.0]
[1779569284115,38.24,76683.99,2.4,0.0,0.0,0.0]
[1779569287137,38.24,76676.19,2.4,0.0,0.0,0.0]
[1779569288144,38.24,76667.32,2.4,0.0,0.0,0.0]
[1779569293179,38.24,76667.95,2.4,0.0,0.0,0.0]
[1779569298214,38.24,76673.75,2.4,0.0,0.0,0.0]
[1779569303249,38.24,76678.19,2.4,0.0,0.0,0.0]
[1779569308284,38.24,76679.95,2.4,0.0,0.0,0.0]
[1779569310298,38.24,76690.24,2.4,0.0,0.0,0.0]
[1779569311305,38.24,76682.03,2.4,0.0,0.0,0.0]
[1779569312312,38.24,76674.25,2.4,0.0,0.0,0.0]
[1779569317348,38.24,76678.45,2.4,0.0,0.0,0.0]
[1779569322382,38.24,76677.78,2.4,0.0,0.0,0.0]
[1779569328424,38.24,76675.95,2.4,0.0,0.0,0.0]
[1779569332456,38.24,76706.2,2.4,0.0,0.0,0.0]
[1779569337493,38.24,76711.19,2.4,0.0,0.0,0.0]
[1779569342528,38.24,76724.07,2.4,0.0,0.0,0.0]
[1779569345549,38.24,76731.86,2.4,0.0,0.0,0.0]
[1779569348573,38.24,76719.86,2.4,0.0,0.0,0.0]
[1779569352601,38.24,76730.69,2.4,0.0,0.0,0.0]
[1779569354615,38.24,76740.55,2.4,0.0,0.0,0.0]
[1779569359650,38.24,76736.16,2.4,0.0,0.0,0.0]
[1779569364685,38.24,76745.39,2.4,0.0,0.0,0.0]
[1779569365692,38.24,76755.57,2.4,0.0,0.0,0.0]
[1779569370728,38.24,76752.1,2.4,0.0,0.0,0.0]
[1779569371736,38.24,76740.92,2.4,0.0,0.0,0.0]
[1779569376770,38.24,76739.91,2.4,0.0,0.0,0.0]
[1779569379791,38.24,76748.02,2.4,0.0,0.0,0.0]
[1779569384826,38.24,76748.41,2.4,0.0,0.0,0.0]
[1779569389867,38.24,76756.4,2.4,0.0,0.0,0.0]
[1779569394903,38.24,76762.27,2.4,0.0,0.0,0.0]
[1779569397924,38.24,76750.44,2.4,0.0,0.0,0.0]
[1779569402959,38.24,76743.95,2.4,0.0,0.0,0.0]
[1779569404976,38.24,76736.24,2.4,0.0,0.0,0.0]
[1779569410011,38.24,76719.27,2.4,0.0,0.0,0.0]
[1779569413032,38.24,76710.35,2.4,0.0,0.0,0.0]
[1779569418067,38.24,76718.32,2.4,0.0,0.0,0.0]
[1779569419074,38.24,76709.81,2.4,0.0,0.0,0.0]
[1779569424109,38.24,76714.18,2.4,0.0,0.0,0.0]
[1779569426123,38.24,76723.56,2.4,0.0,0.0,0.0]
[1779569429145,38.24,76736.71,2.4,0.0,0.0,0.0]
[1779569430152,38.24,76751.28,2.4,0.0,0.0,0.0]
[1779569434322,38.24,76736.67,2.4,0.0,0.0,0.0]
[1779569440228,38.24,76738.33,2.4,0.0,0.0,0.0]
[1779569442242,38.24,76746.03,2.4,0.0,0.0,0.0]
[1779569447277,38.24,76742.25,2.4,0.0,0.0,0.0]
[1779569452323,38.24,76743.62,2.4,0.0,0.0,0.0]
[1779569454337,38.24,76733.64,2.4,0.0,0.0,0.0]
[1779569459372,38.24,76735.09,2.4,0.0,0.0,0.0]
[1779569460379,38.24,76726.35,2.4,0.0,0.0,0.0]
[1779569464852,38.24,76716.43,2.4,0.0,0.0,0.0]
[1779569470449,38.24,76720.63,2.4,0.0,0.0,0.0]
[1779569473478,38.24,76711.81,2.4,0.0,0.0,0.0]
[1779569478513,38.24,76703.41,2.4,0.0,0.0,0.0]
[1779569483547,38.24,76701.44,2.4,0.0,0.0,0.0]
[1779569488583,38.24,76699.27,2.4,0.0,0.0,0.0]
[1779569493621,38.24,76692.62,2.4,0.0,0.0,0.0]
[1779569494626,38.24,76684.96,2.4,0.0,0.0,0.0]
[1779569499660,38.24,76654.19,2.4,0.0,0.0,0.0]
[1779569500669,38.24,76631.7,2.4,0.0,0.0,0.0]
[1779569505705,38.24,76631.69,2.4,0.0,0.0,0.0]
[1779569508733,38.24,76616.98,2.4,0.0,0.0,0.0]
[1779569510752,38.24,76608.98,2.4,0.0,0.0,0.0]
[1779569513838,38.24,76637.82,2.4,0.0,0.0,0.0]
[1779569514828,38.24,76669.49,2.4,0.0,0.0,0.0]
[1779569519862,38.24,76674.86,2.4,0.0,0.0,0.0]
[1779569524899,38.24,76680.54,2.4,0.0,0.0,0.0]
[1779569529934,38.24,76679.42,2.4,0.0,0.0,0.0]
[1779569532955,38.24,76692.92,2.4,0.0,0.0,0.0]
[1779569534969,38.24,76702.55,2.4,0.0,0.0,0.0]
[1779569540041,38.24,76706.76,2.4,0.0,0.0,0.0]
[1779569545077,38.24,76702.52,2.4,0.0,0.0,0.0]
[1779569547093,38.24,76693.94,2.4,0.0,0.0,0.0]
[1779569552128,38.24,76691.53,2.4,0.0,0.0,0.0]
[1779569555149,38.24,76683.5,2.4,0.0,0.0,0.0]
[1779569558170,38.24,76672.91,2.4,0.0,0.0,0.0]
[1779569563205,38.24,76668.64,2.4,0.0,0.0,0.0]
[1779569566240,38.24,76678.05,2.4,0.0,0.0,0.0]
[1779569568254,38.24,76669.67,2.4,0.0,0.0,0.0]
[1779569573289,38.24,76664.97,2.4,0.0,0.0,0.0]
[1779569574297,38.24,76682.75,2.4,0.0,0.0,0.0]
[1779569575304,38.24,76691.9,2.4,0.0,0.0,0.0]
[1779569578325,38.24,76684.12,2.4,0.0,0.0,0.0]
[1779569583367,38.24,76707.0,2.4,0.0,0.0,0.0]
[1779569587393,38.24,76698.96,2.4,0.0,0.0,0.0]
[1779569592440,38.24,76699.59,2.4,0.0,0.0,0.0]
[1779569597475,38.24,76697.43,2.4,0.0,0.0,0.0]
[1779569602510,38.24,76696.25,2.4,0.0,0.0,0.0]
[1779569607545,38.24,76689.85,2.4,0.0,0.0,0.0]
[1779569610566,38.24,76698.41,2.4,0.0,0.0,0.0]
[1779569615609,38.24,76724.19,2.4,0.0,0.0,0.0]
[1779569616616,38.24,76747.17,2.4,0.0,0.0,0.0]
[1779569621652,38.24,76753.06,2.4,0.0,0.0,0.0]
[1779569626686,38.24,76750.38,2.4,0.0,0.0,0.0]
[1779569631721,38.24,76755.34,2.4,0.0,0.0,0.0]
[1779569635751,38.24,76746.48,2.4,0.0,0.0,0.0]
[1779569640786,38.24,76746.9,2.4,0.0,0.0,0.0]
[1779569645821,38.24,76745.04,2.4,0.0,0.0,0.0]
[1779569650856,38.24,76745.96,2.4,0.0,0.0,0.0]
[1779569652869,38.24,76724.62,2.4,0.0,0.0,0.0]
[1779569654884,38.24,76716.08,2.4,0.0,0.0,0.0]
[1779569659920,38.24,76716.89,2.4,0.0,0.0,0.0]
[1779569662941,38.24,76704.64,2.4,0.0,0.0,0.0]
[1779569667976,38.24,76710.89,2.4,0.0,0.0,0.0]
[1779569670682,38.24,76710.0,2.4,0.0,0.0,0.0]
[1779569670997,38.24,76726.46,2.4,0.0,0.0,0.0]
[1779569676043,38.24,76739.6,2.4,0.0,0.0,0.0]
[1779569681078,38.24,76742.31,2.4,0.0,0.0,0.0]
[1779569686113,38.24,76738.73,2.4,0.0,0.0,0.0]
[1779569691148,38.24,76745.59,2.4,0.0,0.0,0.0]
[1779569692160,38.24,76774.37,2.4,0.0,0.0,0.0]
[1779569693164,38.24,76792.0,2.4,0.0,0.0,0.0]
[1779569698199,38.24,76798.61,2.4,0.0,0.0,0.0]
[1779569701220,38.24,76808.06,2.4,0.0,0.0,0.0]
[1779569702227,38.24,76816.44,2.4,0.0,0.0,0.0]
[1779569707262,38.24,76823.66,2.4,0.0,0.0,0.0]
[1779569709276,38.24,76813.23,2.4,0.0,0.0,0.0]
[1779569711290,38.24,76822.32,2.4,0.0,0.0,0.0]
[1779569712297,38.24,76835.0,2.4,0.0,0.0,0.0]
[1779569715335,38.24,76848.23,2.4,0.0,0.0,0.0]
[1779569717153,38.24,76848.74,2.4,0.0,0.0,0.0]
[1779569720380,38.24,76860.63,2.4,0.0,0.0,0.0]
[1779569722394,38.24,76874.85,2.4,0.0,0.0,0.0]
[1779569724449,38.24,76881.55,2.4,0.0,0.0,0.0]
[1779569725458,38.24,76895.97,2.4,0.0,0.0,0.0]
[1779569726438,38.24,76905.64,2.4,0.0,0.0,0.0]
[1779569728460,38.24,76957.11,2.4,0.0,0.0,0.0]
[1779569729499,38.24,76986.48,2.4,0.0,0.0,0.0]
[1779569730654,38.24,76994.15,2.4,0.0,0.0,0.0]
[1779569731570,38.24,76994.15,2.4,0.0,0.0,0.0]
[1779569732570,38.24,76989.86,2.4,0.0,0.0,0.0]
[1779569733561,38.24,76997.56,2.4,0.0,0.0,0.0]
[1779569734577,38.24,77023.29,2.4,0.0,0.0,0.0]
[1779569736591,38.24,76978.44,2.4,0.0,0.0,0.0]
[1779569737603,38.24,76958.15,2.4,0.0,0.0,0.0]
[1779569739622,38.24,76965.74,2.4,0.0,0.0,0.0]
[1779569744662,38.24,76968.06,2.4,0.0,0.0,0.0]
[1779569746679,38.24,76959.14,2.4,0.0,0.0,0.0]
[1779569750707,38.24,76970.93,2.4,0.0,0.0,0.0]
[1779569751714,38.24,76958.61,2.4,0.0,0.0,0.0]
[1779569753728,38.24,76945.81,2.4,0.0,0.0,0.0]
[1779569758763,38.24,76943.3,2.4,0.0,0.0,0.0]
[1779569760778,38.24,76964.03,2.4,0.0,0.0,0.0]
[1779569761784,38.24,76985.67,2.4,0.0,0.0,0.0]
[1779569762792,38.24,76996.69,2.4,0.0,0.0,0.0]
[1779569764807,38.24,76965.28,2.4,0.0,0.0,0.0]
[1779569765813,38.24,76950.61,2.4,0.0,0.0,0.0]
[1779569767827,38.24,76972.29,2.4,0.0,0.0,0.0]
[1779569768834,38.24,76981.63,2.4,0.0,0.0,0.0]
[1779569770848,38.24,76968.94,2.4,0.0,0.0,0.0]
[1779569774877,38.24,76977.57,2.4,0.0,0.0,0.0]
[1779569779912,38.24,76977.16,2.4,0.0,0.0,0.0]
[1779569784947,38.24,76970.63,2.4,0.0,0.0,0.0]
[1779569789982,38.24,76966.52,2.4,0.0,0.0,0.0]
[1779569795017,38.25,76960.17,2.4,0.0,0.0,0.0]
[1779569800053,38.27,76966.55,2.4,0.0,0.0,0.0]
[1779569802082,38.28,77001.33,2.4,0.0,0.0,0.0]
[1779569803087,38.28,77013.95,2.4,0.0,0.0,0.0]
[1779569805101,38.29,77004.02,2.4,0.0,0.0,0.0]
[1779569810136,38.35,77009.77,2.4,0.0,0.0,0.0]
[1779569815172,38.4,77016.41,2.4,0.0,0.0,0.0]
[1779569816181,38.4,77044.64,2.4,0.0,0.0,0.0]
[1779569818193,38.41,77054.76,2.4,0.0,0.0,0.0]
[1779569822221,38.41,77046.99,2.4,0.0,0.0,0.0]
[1779569827260,38.41,77059.99,2.4,0.0,0.0,0.0]
[1779569829274,38.41,77075.85,2.4,0.0,0.0,0.0]
[1779569833303,38.45,77065.11,2.4,0.0,0.0,0.0]
[1779569834310,38.48,77041.96,2.4,0.0,0.0,0.0]
[1779569835317,38.52,77033.96,2.4,0.0,0.0,0.0]
[1779569836325,38.52,77064.66,2.4,0.0,0.0,0.0]
[1779569837332,38.52,77077.82,2.4,0.0,0.0,0.0]
[1779569839346,38.57,77069.03,2.4,0.0,0.0,0.0]
[1779569843384,38.57,77078.83,2.4,0.0,0.0,0.0]
[1779569844392,38.57,77070.69,2.4,0.0,0.0,0.0]
[1779569848420,38.58,77060.08,2.4,0.0,0.0,0.0]
[1779569851440,38.58,77056.78,2.4,0.0,0.0,0.0]
[1779569853456,38.58,77064.65,2.4,0.0,0.0,0.0]
[1779569854462,38.58,77083.59,2.4,0.0,0.0,0.0]
[1779569856476,38.58,77095.05,2.4,0.0,0.0,0.0]
[1779569861526,38.6,77094.64,2.4,0.0,0.0,0.0]
[1779569863544,38.6,77114.02,2.4,0.0,0.0,0.0]
[1779569866566,38.61,77101.89,2.4,0.0,0.0,0.0]
[1779569871601,38.62,77112.09,2.4,0.0,0.0,0.0]
[1779569876636,38.64,77106.05,2.4,0.0,0.0,0.0]
[1779569877955,38.64,77106.15,2.4,0.0,0.0,0.0]
[1779569878650,38.64,77096.36,2.4,0.0,0.0,0.0]
[1779569878979,38.64,77096.36,2.4,0.0,0.0,0.0]
[1779569879657,38.64,77086.77,2.4,0.0,0.0,0.0]
[1779569884692,38.64,77083.17,2.4,0.0,0.0,0.0]
[1779569889752,38.65,77082.32,2.4,0.0,0.0,0.0]
[1779569890743,38.65,77067.46,2.4,0.0,0.0,0.0]
[1779569891750,38.65,77057.89,2.4,0.0,0.0,0.0]
[1779569894771,38.65,77071.76,2.4,0.0,0.0,0.0]
[1779569899810,38.65,77077.81,2.4,0.0,0.0,0.0]
[1779569902831,38.65,77068.55,2.4,0.0,0.0,0.0]
[1779569907869,38.65,77066.95,2.4,0.0,0.0,0.0]
[1779569912904,38.66,77071.38,2.4,0.0,0.0,0.0]
[1779569913911,38.66,77079.39,2.4,0.0,0.0,0.0]
[1779569918947,38.66,77086.02,2.4,0.0,0.0,0.0]
[1779569923982,38.66,77078.06,2.4,0.0,0.0,0.0]
[1779569925996,38.66,77070.39,2.4,0.0,0.0,0.0]
[1779569931047,38.67,77069.49,2.4,0.0,0.0,0.0]
[1779569932038,38.67,77080.34,2.4,0.0,0.0,0.0]
[1779569937075,38.67,77080.14,2.4,0.0,0.0,0.0]
[1779569942110,38.67,77080.75,2.4,0.0,0.0,0.0]
[1779569945131,38.68,77090.1,2.4,0.0,0.0,0.0]
[1779569946138,38.68,77099.11,2.4,0.0,0.0,0.0]
[1779569947145,38.68,77108.52,2.4,0.0,0.0,0.0]
[1779569949161,38.69,77119.65,2.4,0.0,0.0,0.0]
[1779569950168,38.69,77135.09,2.4,0.0,0.0,0.0]
[1779569955203,38.73,77136.98,2.4,0.0,0.0,0.0]
[1779569960238,38.76,77143.14,2.4,0.0,0.0,0.0]
[1779569965273,38.77,77158.05,2.4,0.0,0.0,0.0]
[1779569969301,38.77,77167.95,2.4,0.0,0.0,0.0]
[1779569974336,38.77,77170.56,2.4,0.0,0.0,0.0]
[1779569977357,38.77,77189.73,2.4,0.0,0.0,0.0]
[1779569981385,38.77,77181.85,2.4,0.0,0.0,0.0]
[1779569982392,38.77,77174.23,2.4,0.0,0.0,0.0]
[1779569983399,38.77,77162.07,2.4,0.0,0.0,0.0]
[1779569988437,38.77,77170.44,2.4,0.0,0.0,0.0]
[1779569989444,38.77,77181.44,2.4,0.0,0.0,0.0]
[1779569994479,38.77,77191.56,2.4,0.0,0.0,0.0]
[1779569997501,38.77,77202.02,2.4,0.0,0.0,0.0]
[1779570001543,38.77,77213.64,2.4,0.0,0.0,0.0]
[1779570002540,38.77,77235.79,2.4,0.0,0.0,0.0]
[1779570003548,38.77,77243.95,2.4,0.0,0.0,0.0]
[1779570007578,38.77,77255.68,2.4,0.0,0.0,0.0]
[1779570008592,38.77,77269.84,2.4,0.0,0.0,0.0]
[1779570009598,38.77,77290.34,2.4,0.0,0.0,0.0]
[1779570010606,38.77,77298.28,2.4,0.0,0.0,0.0]
[1779570012628,38.77,77285.05,2.4,0.0,0.0,0.0]
[1779570013636,38.77,77274.18,2.4,0.0,0.0,0.0]
[1779570014643,38.77,77252.49,2.4,0.0,0.0,0.0]
[1779570019677,38.77,77256.04,2.4,0.0,0.0,0.0]
[1779570024737,38.77,77270.62,2.4,0.0,0.0,0.0]
[1779570025744,38.77,77296.14,2.4,0.0,0.0,0.0]
[1779570030779,38.77,77299.7,2.4,0.0,0.0,0.0]
[1779570031787,38.77,77292.01,2.4,0.0,0.0,0.0]
[1779570032793,38.77,77272.28,2.4,0.0,0.0,0.0]
[1779570034811,38.77,77248.32,2.4,0.0,0.0,0.0]
[1779570036828,38.77,77237.67,2.4,0.0,0.0,0.0]
[1779570039850,38.77,77252.48,2.4,0.0,0.0,0.0]
[1779570040855,38.77,77270.16,2.4,0.0,0.0,0.0]
[1779570042872,38.77,77253.72,2.4,0.0,0.0,0.0]
[1779570044886,38.77,77242.14,2.4,0.0,0.0,0.0]
[1779570047907,38.77,77234.46,2.4,0.0,0.0,0.0]
[1779570051935,38.77,77268.83,2.4,0.0,0.0,0.0]
[1779570052942,38.77,77279.32,2.4,0.0,0.0,0.0]
[1779570057976,38.77,77270.68,2.4,0.0,0.0,0.0]
[1779570058984,38.77,77258.2,2.4,0.0,0.0,0.0]
[1779570062007,38.77,77229.76,2.4,0.0,0.0,0.0]
[1779570063015,38.77,77221.57,2.4,0.0,0.0,0.0]
[1779570065035,38.77,77235.98,2.4,0.0,0.0,0.0]
[1779570070070,38.77,77238.14,2.4,0.0,0.0,0.0]
[1779570075105,38.77,77239.5,2.4,0.0,0.0,0.0]
[1779570077120,38.77,77248.19,2.4,0.0,0.0,0.0]
[1779570079134,38.77,77240.48,2.4,0.0,0.0,0.0]
[1779570084171,38.77,77229.1,2.4,0.0,0.0,0.0]
[1779570086185,38.77,77212.31,2.4,0.0,0.0,0.0]
[1779570091220,38.77,77210.54,2.4,0.0,0.0,0.0]
[1779570094240,38.77,77201.69,2.4,0.0,0.0,0.0]
[1779570099289,38.77,77200.07,2.4,0.0,0.0,0.0]
[1779570101290,38.77,77210.11,2.4,0.0,0.0,0.0]
[1779570106327,38.77,77207.86,2.4,0.0,0.0,0.0]
[1779570111363,38.77,77218.17,2.4,0.0,0.0,0.0]
[1779570116398,38.77,77223.83,2.4,0.0,0.0,0.0]
[1779570121435,38.77,77226.41,2.4,0.0,0.0,0.0]
[1779570123449,38.77,77217.68,2.4,0.0,0.0,0.0]
[1779570125463,38.77,77225.96,2.4,0.0,0.0,0.0]
[1779570129494,38.77,77216.9,2.4,0.0,0.0,0.0]
[1779570133519,38.77,77209.21,2.4,0.0,0.0,0.0]
[1779570138554,38.77,77206.78,2.4,0.0,0.0,0.0]
[1779570143598,38.77,77215.47,2.4,0.0,0.0,0.0]
[1779570148632,38.77,77219.08,2.4,0.0,0.0,0.0]
[1779570152660,38.77,77216.9,2.4,0.0,0.0,0.0]
[1779570154674,38.77,77206.83,2.4,0.0,0.0,0.0]
[1779570157696,38.77,77189.98,2.4,0.0,0.0,0.0]
[1779570158716,38.77,77172.4,2.4,0.0,0.0,0.0]
[1779570159724,38.77,77152.64,2.4,0.0,0.0,0.0]
[1779570160733,38.77,77141.19,2.4,0.0,0.0,0.0]
[1779570161739,38.77,77126.82,2.4,0.0,0.0,0.0]
[1779570162746,38.77,77117.12,2.4,0.0,0.0,0.0]
[1779570163753,38.77,77100.3,2.4,0.0,0.0,0.0]
[1779570165767,38.77,77090.55,2.4,0.0,0.0,0.0]
[1779570167781,38.77,77078.95,2.4,0.0,0.0,0.0]
[1779570169795,38.77,77069.22,2.4,0.0,0.0,0.0]
[1779570171809,38.77,77046.55,2.4,0.0,0.0,0.0]
[1779570176844,38.77,77050.12,2.4,0.0,0.0,0.0]
[1779570178859,38.77,77041.13,2.4,0.0,0.0,0.0]
[1779570182887,38.77,77031.93,2.4,0.0,0.0,0.0]
[1779570186916,38.78,77015.59,2.4,0.0,0.0,0.0]
[1779570188929,38.79,77002.54,2.4,0.0,0.0,0.0]
[1779570193974,38.79,77006.05,2.4,0.0,0.0,0.0]
[1779570197016,38.8,76994.85,2.4,0.0,0.0,0.0]
[1779570202052,38.8,77000.57,2.4,0.0,0.0,0.0]
[1779570203066,38.8,76991.22,2.4,0.0,0.0,0.0]
[1779570204076,38.81,76978.16,2.4,0.0,0.0,0.0]
[1779570205093,38.81,76949.51,2.4,0.0,0.0,0.0]
[1779570208126,38.81,76940.46,2.4,0.0,0.0,0.0]
[1779570209130,38.81,76921.8,2.4,0.0,0.0,0.0]
[1779570210138,38.81,76906.69,2.4,0.0,0.0,0.0]
[1779570211146,38.81,76899.2,2.4,0.0,0.0,0.0]
[1779570213167,38.81,76883.27,2.4,0.0,0.0,0.0]
[1779570218213,38.81,76857.01,2.4,0.0,0.0,0.0]
[1779570219216,38.81,76819.57,2.4,0.0,0.0,0.0]
[1779570223247,38.81,76831.04,2.4,0.0,0.0,0.0]
[1779570224254,38.81,76848.59,2.4,0.0,0.0,0.0]
[1779570225262,38.81,76858.35,2.4,0.0,0.0,0.0]
[1779570226269,38.81,76874.69,2.4,0.0,0.0,0.0]
[1779570231303,38.81,76869.86,2.4,0.0,0.0,0.0]
[1779570232312,38.81,76857.84,2.4,0.0,0.0,0.0]
[1779570237345,38.81,76853.18,2.4,0.0,0.0,0.0]
[1779570241375,38.81,76860.81,2.4,0.0,0.0,0.0]
[1779570242389,38.81,76871.57,2.4,0.0,0.0,0.0]
[1779570247422,38.81,76892.01,2.4,0.0,0.0,0.0]
[1779570252528,38.81,76908.99,2.4,0.0,0.0,0.0]
[1779570258503,38.81,76915.34,2.4,0.0,0.0,0.0]
[1779570263537,38.81,76907.53,2.4,0.0,0.0,0.0]
[1779570266559,38.81,76898.08,2.4,0.0,0.0,0.0]
[1779570271594,38.81,76897.95,2.4,0.0,0.0,0.0]
[1779570276629,38.81,76900.74,2.4,0.0,0.0,0.0]
[1779570281664,38.81,76898.53,2.4,0.0,0.0,0.0]
[1779570284701,38.81,76913.63,2.4,0.0,0.0,0.0]
[1779570286707,38.81,76925.06,2.4,0.0,0.0,0.0]
[1779570289728,38.81,76939.03,2.4,0.0,0.0,0.0]
[1779570290735,38.81,76947.07,2.4,0.0,0.0,0.0]
[1779570292749,38.81,76934.45,2.4,0.0,0.0,0.0]
[1779570298792,38.81,76936.25,2.4,0.0,0.0,0.0]
[1779570301813,38.81,76877.22,2.4,0.0,0.0,0.0]
[1779570306856,38.81,76880.65,2.4,0.0,0.0,0.0]
[1779570307863,38.81,76941.23,2.4,0.0,0.0,0.0]
[1779570311891,38.81,76931.72,2.4,0.0,0.0,0.0]
[1779570314912,38.81,76922.31,2.4,0.0,0.0,0.0]
[1779570319947,38.81,76916.33,2.4,0.0,0.0,0.0]
[1779570324982,38.81,76917.16,2.4,0.0,0.0,0.0]
[1779570328007,38.81,76903.2,2.4,0.0,0.0,0.0]
[1779570333045,38.81,76901.45,2.4,0.0,0.0,0.0]
[1779570338081,38.81,76912.21,2.4,0.0,0.0,0.0]
[1779570343116,38.81,76909.01,2.4,0.0,0.0,0.0]
[1779570348151,38.81,76912.33,2.4,0.0,0.0,0.0]
[1779570353186,38.81,76909.55,2.4,0.0,0.0,0.0]
[1779570358220,38.81,76903.68,2.4,0.0,0.0,0.0]
[1779570360235,38.81,76893.3,2.4,0.0,0.0,0.0]
[1779570365272,38.81,76887.06,2.4,0.0,0.0,0.0]
[1779570370307,38.81,76889.49,2.4,0.0,0.0,0.0]
[1779570371802,38.81,76888.63,2.4,0.0,0.0,0.0]
[1779570377356,38.81,76897.36,2.4,0.0,0.0,0.0]
[1779570379369,38.81,76888.45,2.4,0.0,0.0,0.0]
[1779570382391,38.81,76877.79,2.4,0.0,0.0,0.0]
[1779570384405,38.81,76867.42,2.4,0.0,0.0,0.0]
[1779570389440,38.81,76859.68,2.4,0.0,0.0,0.0]
[1779570392461,38.81,76874.92,2.4,0.0,0.0,0.0]
[1779570397496,38.81,76880.64,2.4,0.0,0.0,0.0]
[1779570399512,38.81,76888.45,2.4,0.0,0.0,0.0]
[1779570401524,38.81,76896.26,2.4,0.0,0.0,0.0]
[1779570404545,38.81,76909.01,2.4,0.0,0.0,0.0]
[1779570408712,38.81,76916.64,2.4,0.0,0.0,0.0]
[1779570409580,38.81,76933.74,2.4,0.0,0.0,0.0]
[1779570411594,38.81,76923.32,2.4,0.0,0.0,0.0]
[1779570415624,38.81,76913.54,2.4,0.0,0.0,0.0]
[1779570417644,38.81,76911.82,2.4,0.0,0.0,0.0]
[1779570421664,38.81,76924.45,2.4,0.0,0.0,0.0]
[1779570423687,38.81,76943.73,2.4,0.0,0.0,0.0]
[1779570425007,38.81,76943.73,2.4,0.0,0.0,0.0]
[1779570425288,38.81,76943.73,2.4,0.0,0.0,0.0]
[1779570425302,38.81,76994.15,2.4,0.0,0.0,0.0]
[1779570426035,38.81,77019.58,2.4,0.0,0.0,0.0]
[1779570428723,38.81,77004.64,2.4,0.0,0.0,0.0]
[1779570433758,38.81,77009.26,2.4,0.0,0.0,0.0]
[1779570435772,38.81,77000.48,2.4,0.0,0.0,0.0]
[1779570440807,38.81,77002.45,2.4,0.0,0.0,0.0]
[1779570445845,38.81,77004.74,2.4,0.0,0.0,0.0]
[1779570449874,38.81,76996.32,2.4,0.0,0.0,0.0]
[1779570454910,38.81,76993.28,2.4,0.0,0.0,0.0]
[1779570459945,38.81,76989.63,2.4,0.0,0.0,0.0]
[1779570464980,38.81,76993.29,2.4,0.0,0.0,0.0]
[1779570466994,38.81,77002.21,2.4,0.0,0.0,0.0]
[1779570470018,38.81,77017.09,2.4,0.0,0.0,0.0]
[1779570475051,38.82,77021.33,2.4,0.0,0.0,0.0]
[1779570477066,38.82,77052.83,2.4,0.0,0.0,0.0]
[1779570478072,38.82,77062.36,2.4,0.0,0.0,0.0]
[1779570483111,38.82,77057.09,2.4,0.0,0.0,0.0]
[1779570488148,38.82,77063.79,2.4,0.0,0.0,0.0]
[1779570488959,38.82,77063.79,2.4,0.0,0.0,0.0]
[1779570489989,38.82,77061.87,2.4,0.0,0.0,0.0]
[1779570490162,38.82,77054.09,2.4,0.0,0.0,0.0]
[1779570495197,38.82,77052.11,2.4,0.0,0.0,0.0]
[1779570496204,38.82,77041.15,2.4,0.0,0.0,0.0]
[1779570497425,38.82,77028.15,2.4,0.0,0.0,0.0]
[1779570502246,38.82,77035.82,2.4,0.0,0.0,0.0]
[1779570506274,38.83,77044.17,2.4,0.0,0.0,0.0]
[1779570508288,38.83,77053.13,2.4,0.0,0.0,0.0]
[1779570513325,38.83,77062.57,2.4,0.0,0.0,0.0]
[1779570518360,38.83,77056.15,2.4,0.0,0.0,0.0]
[1779570521381,38.83,77046.26,2.4,0.0,0.0,0.0]
[1779570525410,38.83,77031.09,2.4,0.0,0.0,0.0]
[1779570528431,38.83,77023.32,2.4,0.0,0.0,0.0]
[1779570529438,38.83,77014.45,2.4,0.0,0.0,0.0]
[1779570532466,38.84,77003.41,2.4,0.0,0.0,0.0]
[1779570534473,38.84,76994.58,2.4,0.0,0.0,0.0]
[1779570539508,38.85,76991.99,2.4,0.0,0.0,0.0]
[1779570544543,38.86,76990.01,2.4,0.0,0.0,0.0]
[1779570546557,38.86,76976.47,2.4,0.0,0.0,0.0]
[1779570551593,38.88,76975.72,2.4,0.0,0.0,0.0]
[1779570556634,38.89,76975.83,2.4,0.0,0.0,0.0]
[1779570561669,38.9,76976.24,2.4,0.0,0.0,0.0]
[1779570566707,38.91,76980.97,2.4,0.0,0.0,0.0]
[1779570571742,38.92,76982.9,2.4,0.0,0.0,0.0]
[1779570576777,38.93,76973.24,2.4,0.0,0.0,0.0]
[1779570581812,38.94,76980.71,2.4,0.0,0.0,0.0]
[1779570586848,38.95,76987.05,2.4,0.0,0.0,0.0]
[1779570591884,38.96,76989.15,2.4,0.0,0.0,0.0]
[1779570596919,38.97,76988.14,2.4,0.0,0.0,0.0]
[1779570601954,38.98,76993.16,2.4,0.0,0.0,0.0]
[1779570603970,38.98,77003.14,2.4,0.0,0.0,0.0]
[1779570604977,38.98,77011.73,2.4,0.0,0.0,0.0]
[1779570606991,38.98,76997.58,2.4,0.0,0.0,0.0]
[1779570610012,38.99,76989.71,2.4,0.0,0.0,0.0]
[1779570614040,39.0,77001.72,2.4,0.0,0.0,0.0]
[1779570615047,39.0,77009.92,2.4,0.0,0.0,0.0]
[1779570619075,39.0,77020.44,2.4,0.0,0.0,0.0]
[1779570620082,39.0,77034.74,2.4,0.0,0.0,0.0]
[1779570622097,39.0,77053.82,2.4,0.0,0.0,0.0]
[1779570627132,39.0,77059.21,2.4,0.0,0.0,0.0]
[1779570629146,39.0,77048.51,2.4,0.0,0.0,0.0]
[1779570631160,39.0,77044.34,2.4,0.0,0.0,0.0]
[1779570636196,39.0,77039.29,2.4,0.0,0.0,0.0]
[1779570638722,39.0,77039.45,2.4,0.0,0.0,0.0]
[1779570643245,39.0,77026.74,2.4,0.0,0.0,0.0]
[1779570648280,39.0,77023.52,2.4,0.0,0.0,0.0]
[1779570653315,39.0,77017.64,2.4,0.0,0.0,0.0]
[1779570658350,39.0,77016.05,2.4,0.0,0.0,0.0]
[1779570663385,39.0,77016.14,2.4,0.0,0.0,0.0]
[1779570668420,39.01,77018.67,2.4,0.0,0.0,0.0]
[1779570670440,39.01,76998.76,2.4,0.0,0.0,0.0]
[1779570671454,39.01,76988.47,2.4,0.0,0.0,0.0]
[1779570676490,39.02,76988.44,2.4,0.0,0.0,0.0]
[1779570681525,39.04,76996.02,2.4,0.0,0.0,0.0]
[1779570686563,39.05,76987.74,2.4,0.0,0.0,0.0]
[1779570688578,39.06,76979.16,2.4,0.0,0.0,0.0]
[1779570691599,39.07,76968.76,2.4,0.0,0.0,0.0]
[1779570694620,39.08,76959.84,2.4,0.0,0.0,0.0]
[1779570697644,39.1,76950.72,2.4,0.0,0.0,0.0]
[1779570702678,39.12,76942.26,2.4,0.0,0.0,0.0]
[1779570706706,39.12,76933.07,2.4,0.0,0.0,0.0]
[1779570709726,39.13,76941.34,2.4,0.0,0.0,0.0]
[1779570711741,39.14,76952.8,2.4,0.0,0.0,0.0]
[1779570713755,39.15,76965.63,2.4,0.0,0.0,0.0]
[1779570718790,39.17,76963.13,2.4,0.0,0.0,0.0]
[1779570723825,39.19,76968.38,2.4,0.0,0.0,0.0]
[1779570728861,39.2,76967.68,2.4,0.0,0.0,0.0]
[1779570732889,39.21,76959.91,2.4,0.0,0.0,0.0]
[1779570736917,39.22,76950.52,2.4,0.0,0.0,0.0]
[1779570737924,39.22,76933.26,2.4,0.0,0.0,0.0]
[1779570742959,39.24,76930.23,2.4,0.0,0.0,0.0]
[1779570744973,39.25,76921.61,2.4,0.0,0.0,0.0]
[1779570745980,39.25,76931.11,2.4,0.0,0.0,0.0]
[1779570750008,39.27,76940.35,2.4,0.0,0.0,0.0]
[1779570754036,39.28,76935.01,2.4,0.0,0.0,0.0]
[1779570759071,39.3,76937.57,2.4,0.0,0.0,0.0]
[1779570764107,39.31,76940.83,2.4,0.0,0.0,0.0]
[1779570768139,39.32,76925.33,2.4,0.0,0.0,0.0]
[1779570769421,39.32,76910.05,2.4,0.0,0.0,0.0]
[1779570775186,39.32,76903.48,2.4,0.0,0.0,0.0]
[1779570780229,39.32,76904.68,2.4,0.0,0.0,0.0]
[1779570782240,39.32,76913.58,2.4,0.0,0.0,0.0]
[1779570783247,39.32,76922.24,2.4,0.0,0.0,0.0]
[1779570785260,39.32,76933.55,2.4,0.0,0.0,0.0]
[1779570788282,39.32,76946.78,2.4,0.0,0.0,0.0]
[1779570790296,39.32,76960.89,2.4,0.0,0.0,0.0]
[1779570795331,39.32,76961.95,2.4,0.0,0.0,0.0]
[1779570799359,39.32,76969.8,2.4,0.0,0.0,0.0]
[1779570801373,39.32,76983.58,2.4,0.0,0.0,0.0]
[1779570806408,39.32,76989.36,2.4,0.0,0.0,0.0]
[1779570811443,39.32,76990.37,2.4,0.0,0.0,0.0]
[1779570813457,39.32,76980.15,2.4,0.0,0.0,0.0]
[1779570818492,39.32,76980.06,2.4,0.0,0.0,0.0]
[1779570823527,39.32,76981.73,2.4,0.0,0.0,0.0]
[1779570829569,39.32,76983.42,2.4,0.0,0.0,0.0]
[1779570834604,39.32,76981.53,2.4,0.0,0.0,0.0]
[1779570836618,39.32,76969.3,2.4,0.0,0.0,0.0]
[1779570841653,39.32,76959.29,2.4,0.0,0.0,0.0]
[1779570845681,39.32,76947.48,2.4,0.0,0.0,0.0]
[1779570850716,39.32,76942.07,2.4,0.0,0.0,0.0]
[1779570853084,39.32,76902.63,2.4,0.0,0.0,0.0]
[1779570853737,39.32,76887.76,2.4,0.0,0.0,0.0]
[1779570858772,39.32,76884.21,2.4,0.0,0.0,0.0]
[1779570863807,39.32,76885.09,2.4,0.0,0.0,0.0]
[1779570868842,39.32,76881.39,2.4,0.0,0.0,0.0]
[1779570871864,39.32,76877.92,2.4,0.0,0.0,0.0]
[1779570876899,39.32,76870.79,2.4,0.0,0.0,0.0]
[1779570879920,39.32,76883.75,2.4,0.0,0.0,0.0]
[1779570884954,39.32,76886.78,2.4,0.0,0.0,0.0]
[1779570889990,39.32,76883.71,2.4,0.0,0.0,0.0]
[1779570895030,39.32,76883.43,2.4,0.0,0.0,0.0]
[1779570900082,39.32,76881.84,2.4,0.0,0.0,0.0]
[1779570905108,39.32,76886.14,2.4,0.0,0.0,0.0]
[1779570909140,39.32,76900.15,2.4,0.0,0.0,0.0]
[1779570912162,39.32,76908.57,2.4,0.0,0.0,0.0]
[1779570915191,39.32,76924.55,2.4,0.0,0.0,0.0]
[1779570920226,39.32,76919.96,2.4,0.0,0.0,0.0]
[1779570925261,39.32,76913.06,2.4,0.0,0.0,0.0]
[1779570930296,39.32,76911.93,2.4,0.0,0.0,0.0]
[1779570934324,39.32,76925.52,2.4,0.0,0.0,0.0]
[1779570935331,39.32,76934.23,2.4,0.0,0.0,0.0]
[1779570937344,39.32,76924.93,2.4,0.0,0.0,0.0]
[1779570939359,39.32,76916.95,2.4,0.0,0.0,0.0]
[1779570941373,39.32,76906.94,2.4,0.0,0.0,0.0]
[1779570942380,39.32,76891.93,2.4,0.0,0.0,0.0]
[1779570947415,39.32,76888.94,2.4,0.0,0.0,0.0]
[1779570952450,39.32,76893.46,2.4,0.0,0.0,0.0]
[1779570955476,39.32,76878.78,2.4,0.0,0.0,0.0]
[1779570956479,39.32,76870.39,2.4,0.0,0.0,0.0]
[1779570959711,39.32,76850.94,2.4,0.0,0.0,0.0]
[1779570964535,39.32,76864.64,2.4,0.0,0.0,0.0]
[1779570969570,39.32,76867.83,2.4,0.0,0.0,0.0]
[1779570971596,39.32,76856.07,2.4,0.0,0.0,0.0]
[1779570972591,39.32,76840.07,2.4,0.0,0.0,0.0]
[1779570975612,39.32,76827.95,2.4,0.0,0.0,0.0]
[1779570976619,39.32,76820.45,2.4,0.0,0.0,0.0]
[1779570981654,39.32,76814.26,2.4,0.0,0.0,0.0]
[1779570985682,39.32,76827.54,2.4,0.0,0.0,0.0]
[1779570986689,39.32,76837.07,2.4,0.0,0.0,0.0]
[1779570991724,39.32,76837.34,2.4,0.0,0.0,0.0]
[1779570996759,39.32,76837.02,2.4,0.0,0.0,0.0]
[1779571001794,39.32,76840.67,2.4,0.0,0.0,0.0]
[1779571005822,39.32,76860.94,2.4,0.0,0.0,0.0]
[1779571006829,39.32,76868.62,2.4,0.0,0.0,0.0]
[1779571008843,39.32,76889.28,2.4,0.0,0.0,0.0]
[1779571010857,39.32,76880.9,2.4,0.0,0.0,0.0]
[1779571011864,39.32,76869.86,2.4,0.0,0.0,0.0]
[1779571016913,39.32,76840.67,2.4,0.0,0.0,0.0]
[1779571017919,39.32,76831.51,2.4,0.0,0.0,0.0]
[1779571022956,39.32,76834.43,2.4,0.0,0.0,0.0]
[1779571024979,39.32,76812.29,2.4,0.0,0.0,0.0]
[1779571025984,39.32,76790.55,2.4,0.0,0.0,0.0]
[1779571030012,39.32,76798.05,2.4,0.0,0.0,0.0]
[1779571034049,39.32,76815.22,2.4,0.0,0.0,0.0]
[1779571035055,39.32,76825.83,2.4,0.0,0.0,0.0]
[1779571036062,39.32,76795.47,2.4,0.0,0.0,0.0]
[1779571041097,39.32,76784.99,2.4,0.0,0.0,0.0]
[1779571046132,39.32,76775.24,2.4,0.0,0.0,0.0]
[1779571050161,39.32,76787.23,2.4,0.0,0.0,0.0]
[1779571051168,39.32,76776.45,2.4,0.0,0.0,0.0]
[1779571056203,39.32,76775.97,2.4,0.0,0.0,0.0]
[1779571060231,39.32,76764.55,2.4,0.0,0.0,0.0]
[1779571064262,39.32,76772.43,2.4,0.0,0.0,0.0]
[1779571069297,39.32,76775.08,2.4,0.0,0.0,0.0]
[1779571071311,39.32,76785.78,2.4,0.0,0.0,0.0]
[1779571076353,39.32,76805.63,2.4,0.0,0.0,0.0]
[1779571078366,39.32,76820.66,2.4,0.0,0.0,0.0]
[1779571079373,39.32,76830.41,2.4,0.0,0.0,0.0]
[1779571080380,39.32,76840.69,2.4,0.0,0.0,0.0]
[1779571085417,39.32,76844.1,2.4,0.0,0.0,0.0]
[1779571087430,39.32,76835.7,2.4,0.0,0.0,0.0]
[1779571089445,39.32,76828.27,2.4,0.0,0.0,0.0]
[1779571094480,39.32,76834.72,2.4,0.0,0.0,0.0]
[1779571099514,39.32,76835.87,2.4,0.0,0.0,0.0]
[1779571103542,39.32,76852.72,2.4,0.0,0.0,0.0]
[1779571104554,39.32,76863.2,2.4,0.0,0.0,0.0]
[1779571107024,39.32,76866.83,2.4,0.0,0.0,0.0]
[1779571112606,39.32,76866.68,2.4,0.0,0.0,0.0]
[1779571117642,39.32,76870.64,2.4,0.0,0.0,0.0]
[1779571122677,39.32,76872.37,2.4,0.0,0.0,0.0]
[1779571127712,39.32,76874.36,2.4,0.0,0.0,0.0]
[1779571132747,39.32,76872.83,2.4,0.0,0.0,0.0]
[1779571137782,39.32,76878.97,2.4,0.0,0.0,0.0]
[1779571142817,39.32,76875.36,2.4,0.0,0.0,0.0]
[1779571147852,39.32,76883.05,2.4,0.0,0.0,0.0]
[1779571151888,39.32,76862.38,2.4,0.0,0.0,0.0]
[1779571153902,39.32,76854.49,2.4,0.0,0.0,0.0]
[1779571154909,39.32,76846.52,2.4,0.0,0.0,0.0]
[1779571159944,39.32,76840.53,2.4,0.0,0.0,0.0]
[1779571164979,39.32,76843.51,2.4,0.0,0.0,0.0]
[1779571170014,39.32,76843.66,2.4,0.0,0.0,0.0]
[1779571171022,39.32,76838.91,2.4,0.0,0.0,0.0]
[1779571176057,39.33,76839.42,2.4,0.0,0.0,0.0]
[1779571181092,39.35,76840.13,2.4,0.0,0.0,0.0]
[1779571183106,39.37,76832.72,2.4,0.0,0.0,0.0]
[1779571188141,39.39,76845.0,2.4,0.0,0.0,0.0]
[1779571190155,39.39,76852.48,2.4,0.0,0.0,0.0]
[1779571195190,39.42,76851.8,2.4,0.0,0.0,0.0]
[1779571200251,39.44,76867.05,2.4,0.0,0.0,0.0]
[1779571201237,39.44,76926.96,2.4,0.0,0.0,0.0]
[1779571202243,39.44,76936.2,2.4,0.0,0.0,0.0]
[1779571203251,39.44,76926.97,2.4,0.0,0.0,0.0]
[1779571206272,39.45,76918.03,2.4,0.0,0.0,0.0]
[1779571211307,39.46,76918.2,2.4,0.0,0.0,0.0]
[1779571215339,39.46,76936.4,2.4,0.0,0.0,0.0]
[1779571216342,39.46,76944.4,2.4,0.0,0.0,0.0]
[1779571218361,39.46,76999.34,2.4,0.0,0.0,0.0]
[1779571219366,39.47,77015.43,2.4,0.0,0.0,0.0]
[1779571221380,39.47,77003.2,2.4,0.0,0.0,0.0]
[1779571226415,39.47,76996.27,2.4,0.0,0.0,0.0]
[1779571230447,39.48,76984.83,2.4,0.0,0.0,0.0]
[1779571231454,39.48,76983.2,2.4,0.0,0.0,0.0]
[1779571236497,39.49,76987.02,2.4,0.0,0.0,0.0]
[1779571241544,39.5,76985.38,2.4,0.0,0.0,0.0]
[1779571246581,39.51,76982.6,2.4,0.0,0.0,0.0]
[1779571251616,39.51,76988.6,2.4,0.0,0.0,0.0]
[1779571256651,39.52,76989.78,2.4,0.0,0.0,0.0]
[1779571261688,39.53,76984.75,2.4,0.0,0.0,0.0]
[1779571265719,39.54,76976.35,2.4,0.0,0.0,0.0]
[1779571270754,39.54,76978.73,2.4,0.0,0.0,0.0]
[1779571275794,39.55,76977.87,2.4,0.0,0.0,0.0]
[1779571280830,39.56,76978.44,2.4,0.0,0.0,0.0]
[1779571281837,39.56,76987.51,2.4,0.0,0.0,0.0]
[1779571286872,39.57,76989.12,2.4,0.0,0.0,0.0]
[1779571291907,39.58,76994.19,2.4,0.0,0.0,0.0]
[1779571296942,39.58,76994.26,2.4,0.0,0.0,0.0]
[1779571301977,39.59,76993.92,2.4,0.0,0.0,0.0]
[1779571307013,39.59,77000.08,2.4,0.0,0.0,0.0]
[1779571312048,39.6,77002.5,2.4,0.0,0.0,0.0]
[1779571317158,39.6,77002.29,2.4,0.0,0.0,0.0]
[1779571322165,39.61,76997.52,2.4,0.0,0.0,0.0]
[1779571327200,39.62,76990.28,2.4,0.0,0.0,0.0]
[1779571332235,39.62,76989.75,2.4,0.0,0.0,0.0]
[1779571337271,39.63,76989.25,2.4,0.0,0.0,0.0]
[1779571339285,39.63,76974.61,2.4,0.0,0.0,0.0]
[1779571341299,39.63,76964.22,2.4,0.0,0.0,0.0]
[1779571342306,39.63,76978.97,2.4,0.0,0.0,0.0]
[1779571343313,39.64,76989.13,2.4,0.0,0.0,0.0]
[1779571348348,39.64,76977.9,2.4,0.0,0.0,0.0]
[1779571351369,39.65,76973.88,2.4,0.0,0.0,0.0]
[1779571356404,39.66,76975.58,2.4,0.0,0.0,0.0]
[1779571361439,39.66,76981.22,2.4,0.0,0.0,0.0]
[1779571366474,39.67,76979.93,2.4,0.0,0.0,0.0]
[1779571371508,39.68,76977.64,2.4,0.0,0.0,0.0]
[1779571376544,39.69,76976.27,2.4,0.0,0.0,0.0]
[1779571381582,39.69,76978.8,2.4,0.0,0.0,0.0]
[1779571385610,39.7,76986.53,2.4,0.0,0.0,0.0]
[1779571390644,39.7,76987.34,2.4,0.0,0.0,0.0]
[1779571395680,39.71,76991.32,2.4,0.0,0.0,0.0]
[1779571400715,39.71,76988.71,2.4,0.0,0.0,0.0]
[1779571405750,39.72,76986.24,2.4,0.0,0.0,0.0]
[1779571410785,39.72,76983.48,2.4,0.0,0.0,0.0]
[1779571415820,39.73,76986.23,2.4,0.0,0.0,0.0]
[1779571421862,39.74,76976.77,2.4,0.0,0.0,0.0]
[1779571423877,39.74,76968.81,2.4,0.0,0.0,0.0]
[1779571428912,39.75,76962.81,2.4,0.0,0.0,0.0]
[1779571433947,39.76,76962.23,2.4,0.0,0.0,0.0]
[1779571438982,39.77,76960.2,2.4,0.0,0.0,0.0]
[1779571444020,39.78,76955.47,2.4,0.0,0.0,0.0]
[1779571449055,39.79,76948.62,2.4,0.0,0.0,0.0]
[1779571454089,39.8,76947.62,2.4,0.0,0.0,0.0]
[1779571459125,39.81,76954.28,2.4,0.0,0.0,0.0]
[1779571464160,39.82,76954.33,2.4,0.0,0.0,0.0]
[1779571469195,39.83,76953.95,2.4,0.0,0.0,0.0]
[1779571471209,39.83,76935.85,2.4,0.0,0.0,0.0]
[1779571473223,39.84,76927.09,2.4,0.0,0.0,0.0]
[1779571478258,39.86,76918.44,2.4,0.0,0.0,0.0]
[1779571480272,39.86,76905.72,2.4,0.0,0.0,0.0]
[1779571484300,39.87,76891.07,2.4,0.0,0.0,0.0]
[1779571489335,39.89,76893.12,2.4,0.0,0.0,0.0]
[1779571491349,39.9,76900.56,2.4,0.0,0.0,0.0]
[1779571496384,39.92,76896.06,2.4,0.0,0.0,0.0]
[1779571501419,39.93,76881.5,2.4,0.0,0.0,0.0]
[1779571502426,39.94,76868.65,2.4,0.0,0.0,0.0]
[1779571504440,39.95,76849.45,2.4,0.0,0.0,0.0]
[1779571505447,39.95,76834.3,2.4,0.0,0.0,0.0]
[1779571508468,39.97,76848.8,2.4,0.0,0.0,0.0]
[1779571513503,40.0,76847.58,2.4,0.0,0.0,0.0]
[1779571516525,40.01,76830.59,2.4,0.0,0.0,0.0]
[1779571521560,40.04,76831.05,2.4,0.0,0.0,0.0]
[1779571523756,40.05,76792.86,2.4,0.0,0.0,0.0]
[1779571529622,40.05,76795.15,2.4,0.0,0.0,0.0]
[1779571534658,40.05,76794.47,2.4,0.0,0.0,0.0]
[1779571537679,40.05,76782.67,2.4,0.0,0.0,0.0]
[1779571541706,40.05,76791.97,2.4,0.0,0.0,0.0]
[1779571546742,40.05,76798.32,2.4,0.0,0.0,0.0]
[1779571547751,40.05,76807.81,2.4,0.0,0.0,0.0]
[1779571552785,40.05,76804.37,2.4,0.0,0.0,0.0]
[1779571557820,40.05,76811.14,2.4,0.0,0.0,0.0]
[1779571562855,40.05,76810.88,2.4,0.0,0.0,0.0]
[1779571566883,40.05,76802.43,2.4,0.0,0.0,0.0]
[1779571568897,40.05,76792.51,2.4,0.0,0.0,0.0]
[1779571573932,40.05,76790.95,2.4,0.0,0.0,0.0]
[1779571576955,40.05,76783.15,2.4,0.0,0.0,0.0]
[1779571581989,40.05,76781.01,2.4,0.0,0.0,0.0]
[1779571587025,40.05,76780.81,2.4,0.0,0.0,0.0]
[1779571589039,40.05,76788.82,2.4,0.0,0.0,0.0]
[1779571594074,40.05,76798.99,2.4,0.0,0.0,0.0]
[1779571599526,40.05,76799.26,2.4,0.0,0.0,0.0]
[1779571601123,40.05,76809.33,2.4,0.0,0.0,0.0]
[1779571606158,40.05,76803.07,2.4,0.0,0.0,0.0]
[1779571611791,40.05,76804.24,2.4,0.0,0.0,0.0]
[1779571617242,40.05,76807.05,2.4,0.0,0.0,0.0]
[1779571622279,40.05,76803.21,2.4,0.0,0.0,0.0]
[1779571627314,40.05,76800.43,2.4,0.0,0.0,0.0]
[1779571632348,40.05,76796.47,2.4,0.0,0.0,0.0]
[1779571637384,40.05,76794.67,2.4,0.0,0.0,0.0]
[1779571642419,40.05,76789.9,2.4,0.0,0.0,0.0]
[1779571647454,40.05,76795.21,2.4,0.0,0.0,0.0]
[1779571648473,40.05,76802.96,2.4,0.0,0.0,0.0]
[1779571653506,40.05,76811.56,2.4,0.0,0.0,0.0]
[1779571658542,40.05,76808.62,2.4,0.0,0.0,0.0]
[1779571663577,40.05,76810.58,2.4,0.0,0.0,0.0]
[1779571665592,40.05,76826.63,2.4,0.0,0.0,0.0]
[1779571666598,40.05,76834.46,2.4,0.0,0.0,0.0]
[1779571670627,40.05,76842.2,2.4,0.0,0.0,0.0]
[1779571675662,40.07,76836.98,2.4,0.0,0.0,0.0]
[1779571680697,40.07,76833.16,2.4,0.0,0.0,0.0]
[1779571682712,40.07,76822.62,2.4,0.0,0.0,0.0]
[1779571687747,40.07,76822.46,2.4,0.0,0.0,0.0]
[1779571691776,40.07,76812.16,2.4,0.0,0.0,0.0]
[1779571694797,40.07,76803.24,2.4,0.0,0.0,0.0]
[1779571698824,40.07,76791.57,2.4,0.0,0.0,0.0]
[1779571703860,40.07,76788.68,2.4,0.0,0.0,0.0]
[1779571708895,40.07,76784.2,2.4,0.0,0.0,0.0]
[1779571710961,40.07,76782.51,2.4,0.0,0.0,0.0]
[1779571711982,40.07,76778.14,2.4,0.0,0.0,0.0]
[1779571711918,40.07,76776.7,2.4,0.0,0.0,0.0]
[1779571713959,40.07,76785.73,2.4,0.0,0.0,0.0]
[1779571718998,40.07,76779.9,2.4,0.0,0.0,0.0]
[1779571724031,40.07,76775.58,2.4,0.0,0.0,0.0]
[1779571729066,40.07,76770.65,2.4,0.0,0.0,0.0]
[1779571734101,40.07,76768.81,2.4,0.0,0.0,0.0]
[1779571739137,40.07,76761.48,2.4,0.0,0.0,0.0]
[1779571744171,40.07,76766.73,2.4,0.0,0.0,0.0]
[1779571745181,40.07,76775.49,2.4,0.0,0.0,0.0]
[1779571750215,40.07,76772.72,2.4,0.0,0.0,0.0]
[1779571755250,40.07,76764.8,2.4,0.0,0.0,0.0]
[1779571760285,40.07,76761.85,2.4,0.0,0.0,0.0]
[1779571765322,40.07,76758.47,2.4,0.0,0.0,0.0]
[1779571767337,40.07,76748.13,2.4,0.0,0.0,0.0]
[1779571772372,40.07,76752.81,2.4,0.0,0.0,0.0]
[1779571775393,40.07,76760.2,2.4,0.0,0.0,0.0]
[1779571777407,40.07,76750.99,2.4,0.0,0.0,0.0]
[1779571779420,40.07,76759.36,2.4,0.0,0.0,0.0]
[1779571783449,40.07,76750.89,2.4,0.0,0.0,0.0]
[1779571788484,40.07,76750.72,2.4,0.0,0.0,0.0]
[1779571793519,40.07,76746.36,2.4,0.0,0.0,0.0]
[1779571796773,40.07,76727.7,2.4,0.0,0.0,0.0]
[1779571797870,40.07,76697.34,2.4,0.0,0.0,0.0]
[1779571799572,40.07,76685.3,2.4,0.0,0.0,0.0]
[1779571800579,40.07,76658.32,2.4,0.0,0.0,0.0]
[1779571801586,40.07,76640.87,2.4,0.0,0.0,0.0]
[1779571803069,40.07,76610.82,2.4,0.0,0.0,0.0]
[1779571803605,40.07,76576.46,2.4,0.0,0.0,0.0]
[1779571805136,40.07,76552.86,2.4,0.0,0.0,0.0]
[1779571805771,40.07,76537.96,2.4,0.0,0.0,0.0]
[1779571806964,40.07,76515.39,2.4,0.0,0.0,0.0]
[1779571807801,40.07,76500.01,2.4,0.0,0.0,0.0]
[1779571808797,40.07,76483.08,2.4,0.0,0.0,0.0]
[1779571809792,40.07,76501.98,2.4,0.0,0.0,0.0]
[1779571810902,40.07,76478.09,2.4,0.0,0.0,0.0]
[1779571813851,40.07,76458.09,2.4,0.0,0.0,0.0]
[1779571817883,40.07,76478.82,2.4,0.0,0.0,0.0]
[1779571818890,40.07,76492.76,2.4,0.0,0.0,0.0]
[1779571819897,40.07,76513.39,2.4,0.0,0.0,0.0]
[1779571820909,40.07,76521.88,2.4,0.0,0.0,0.0]
[1779571821913,40.07,76536.47,2.4,0.0,0.0,0.0]
[1779571824943,40.07,76493.24,2.4,0.0,0.0,0.0]
[1779571827967,40.07,76483.26,2.4,0.0,0.0,0.0]
[1779571831994,40.07,76477.08,2.4,0.0,0.0,0.0]
[1779571835016,40.07,76492.41,2.4,0.0,0.0,0.0]
[1779571837037,40.07,76499.9,2.4,0.0,0.0,0.0]
[1779571841617,40.07,76501.17,2.4,0.0,0.0,0.0]
[1779571843091,40.07,76519.21,2.4,0.0,0.0,0.0]
[1779571848125,40.07,76529.51,2.4,0.0,0.0,0.0]
[1779571849136,40.07,76552.84,2.4,0.0,0.0,0.0]
[1779571851150,40.07,76533.06,2.4,0.0,0.0,0.0]
[1779571851846,40.07,76533.06,2.4,0.0,0.0,0.0]
[1779571857197,40.07,76538.38,2.4,0.0,0.0,0.0]
[1779571860219,40.07,76530.63,2.4,0.0,0.0,0.0]
[1779571861225,40.07,76521.24,2.4,0.0,0.0,0.0]
[1779571862233,40.07,76530.65,2.4,0.0,0.0,0.0]
[1779571863241,40.07,76549.29,2.4,0.0,0.0,0.0]
[1779571868277,40.07,76551.79,2.4,0.0,0.0,0.0]
[1779571869284,40.07,76564.04,2.4,0.0,0.0,0.0]
[1779571871298,40.07,76580.68,2.4,0.0,0.0,0.0]
[1779571876333,40.07,76578.66,2.4,0.0,0.0,0.0]
[1779571878347,40.07,76586.67,2.4,0.0,0.0,0.0]
[1779571883381,40.07,76575.36,2.4,0.0,0.0,0.0]
[1779571888417,40.07,76584.51,2.4,0.0,0.0,0.0]
[1779571890431,40.07,76592.53,2.4,0.0,0.0,0.0]
[1779571895465,40.07,76598.84,2.4,0.0,0.0,0.0]
[1779571899494,40.07,76613.91,2.4,0.0,0.0,0.0]
[1779571900501,40.07,76621.72,2.4,0.0,0.0,0.0]
[1779571905536,40.07,76623.63,2.4,0.0,0.0,0.0]
[1779571907551,40.07,76609.16,2.4,0.0,0.0,0.0]
[1779571911584,40.07,76617.68,2.4,0.0,0.0,0.0]
[1779571915612,40.07,76626.94,2.4,0.0,0.0,0.0]
[1779571920647,40.07,76635.42,2.4,0.0,0.0,0.0]
[1779571925689,40.07,76635.33,2.4,0.0,0.0,0.0]
[1779571930724,40.07,76639.01,2.4,0.0,0.0,0.0]
[1779571935758,40.07,76632.39,2.4,0.0,0.0,0.0]
[1779571940793,40.07,76631.5,2.4,0.0,0.0,0.0]
[1779571945829,40.07,76635.17,2.4,0.0,0.0,0.0]
[1779571950864,40.07,76640.21,2.4,0.0,0.0,0.0]
[1779571955900,40.07,76641.72,2.4,0.0,0.0,0.0]
[1779571959928,40.07,76634.34,2.4,0.0,0.0,0.0]
[1779571961941,40.07,76626.83,2.4,0.0,0.0,0.0]
[1779571966980,40.07,76619.89,2.4,0.0,0.0,0.0]
[1779571972017,40.07,76621.18,2.4,0.0,0.0,0.0]
[1779571977050,40.07,76629.7,2.4,0.0,0.0,0.0]
[1779571982086,40.07,76634.65,2.4,0.0,0.0,0.0]
[1779571987120,40.07,76626.64,2.4,0.0,0.0,0.0]
[1779571992156,40.07,76619.64,2.4,0.0,0.0,0.0]
[1779571997192,40.07,76619.71,2.4,0.0,0.0,0.0]
[1779572002226,40.07,76625.19,2.4,0.0,0.0,0.0]
[1779572007261,40.07,76623.42,2.4,0.0,0.0,0.0]
[1779572010284,40.07,76632.52,2.4,0.0,0.0,0.0]
[1779572011291,40.07,76630.53,2.4,0.0,0.0,0.0]
[1779572016325,40.07,76629.61,2.4,0.0,0.0,0.0]
[1779572021361,40.07,76629.16,2.4,0.0,0.0,0.0]
[1779572026396,40.07,76628.87,2.4,0.0,0.0,0.0]
[1779572030425,40.07,76638.31,2.4,0.0,0.0,0.0]
[1779572035462,40.07,76642.28,2.4,0.0,0.0,0.0]
[1779572036488,40.07,76649.72,2.4,0.0,0.0,0.0]
[1779572041508,40.07,76653.93,2.4,0.0,0.0,0.0]
[1779572045534,40.07,76671.31,2.4,0.0,0.0,0.0]
[1779572046540,40.07,76680.19,2.4,0.0,0.0,0.0]
[1779572051576,40.07,76687.02,2.4,0.0,0.0,0.0]
[1779572053590,40.07,76694.52,2.4,0.0,0.0,0.0]
[1779572058625,40.07,76700.86,2.4,0.0,0.0,0.0]
[1779572063660,40.07,76703.57,2.4,0.0,0.0,0.0]
[1779572068697,40.07,76702.37,2.4,0.0,0.0,0.0]
[1779572072725,40.07,76717.02,2.4,0.0,0.0,0.0]
[1779572076754,40.07,76726.16,2.4,0.0,0.0,0.0]
[1779572080782,40.07,76737.06,2.4,0.0,0.0,0.0]
[1779572085820,40.07,76737.46,2.4,0.0,0.0,0.0]
[1779572090857,40.07,76751.4,2.4,0.0,0.0,0.0]
[1779572094885,40.07,76763.09,2.4,0.0,0.0,0.0]
[1779572096899,40.07,76749.95,2.4,0.0,0.0,0.0]
[1779572101934,40.07,76744.63,2.4,0.0,0.0,0.0]
[1779572106970,40.07,76744.47,2.4,0.0,0.0,0.0]
[1779572112006,40.07,76740.23,2.4,0.0,0.0,0.0]
[1779572116033,40.07,76729.53,2.4,0.0,0.0,0.0]
[1779572120061,40.07,76737.02,2.4,0.0,0.0,0.0]
[1779572124089,40.07,76752.67,2.4,0.0,0.0,0.0]
[1779572125096,40.07,76761.02,2.4,0.0,0.0,0.0]
[1779572129124,40.07,76769.71,2.4,0.0,0.0,0.0]
[1779572133157,40.07,76785.69,2.4,0.0,0.0,0.0]
[1779572135168,40.07,76794.32,2.4,0.0,0.0,0.0]
[1779572136174,40.07,76805.7,2.4,0.0,0.0,0.0]
[1779572141211,40.07,76805.71,2.4,0.0,0.0,0.0]
[1779572146246,40.07,76806.08,2.4,0.0,0.0,0.0]
[1779572151281,40.07,76806.23,2.4,0.0,0.0,0.0]
[1779572157323,40.07,76806.1,2.4,0.0,0.0,0.0]
[1779572162358,40.07,76806.79,2.4,0.0,0.0,0.0]
[1779572167393,40.07,76808.19,2.4,0.0,0.0,0.0]
[1779572172324,40.07,76810.74,2.4,0.0,0.0,0.0]
[1779572174443,40.07,76794.11,2.4,0.0,0.0,0.0]
[1779572178471,40.07,76786.45,2.4,0.0,0.0,0.0]
[1779572183506,40.07,76785.57,2.4,0.0,0.0,0.0]
[1779572187789,40.07,76784.26,2.4,0.0,0.0,0.0]
[1779572195590,40.07,76794.04,2.4,0.0,0.0,0.0]
[1779572197604,40.07,76804.08,2.4,0.0,0.0,0.0]
[1779572202639,40.07,76793.13,2.4,0.0,0.0,0.0]
[1779572207674,40.07,76802.27,2.4,0.0,0.0,0.0]
[1779572212709,40.07,76804.94,2.4,0.0,0.0,0.0]
[1779572217744,40.07,76807.81,2.4,0.0,0.0,0.0]
[1779572222779,40.07,76810.04,2.4,0.0,0.0,0.0]
[1779572227814,40.07,76817.22,2.4,0.0,0.0,0.0]
[1779572232849,40.07,76821.86,2.4,0.0,0.0,0.0]
[1779572237883,40.07,76828.35,2.4,0.0,0.0,0.0]
[1779572242918,40.07,76830.23,2.4,0.0,0.0,0.0]
[1779572247954,40.07,76817.91,2.4,0.0,0.0,0.0]
[1779572249968,40.07,76808.83,2.4,0.0,0.0,0.0]
[1779572255009,40.07,76808.34,2.4,0.0,0.0,0.0]
[1779572260038,40.07,76808.04,2.4,0.0,0.0,0.0]
[1779572262082,40.07,76796.08,2.4,0.0,0.0,0.0]
[1779572263087,40.07,76766.6,2.4,0.0,0.0,0.0]
[1779572264094,40.07,76757.88,2.4,0.0,0.0,0.0]
[1779572269130,40.07,76751.34,2.4,0.0,0.0,0.0]
[1779572271153,40.07,76736.02,2.4,0.0,0.0,0.0]
[1779572272158,40.07,76746.18,2.4,0.0,0.0,0.0]
[1779572274176,40.07,76758.0,2.4,0.0,0.0,0.0]
[1779572275182,40.07,76775.02,2.4,0.0,0.0,0.0]
[1779572280216,40.07,76772.91,2.4,0.0,0.0,0.0]
[1779572282230,40.07,76764.4,2.4,0.0,0.0,0.0]
[1779572285254,40.07,76756.77,2.4,0.0,0.0,0.0]
[1779572290288,40.07,76747.52,2.4,0.0,0.0,0.0]
[1779572294316,40.07,76735.9,2.4,0.0,0.0,0.0]
[1779572299351,40.07,76729.05,2.4,0.0,0.0,0.0]
[1779572304386,40.07,76731.2,2.4,0.0,0.0,0.0]
[1779572309421,40.07,76741.29,2.4,0.0,0.0,0.0]
[1779572312442,40.07,76739.72,2.4,0.0,0.0,0.0]
[1779572317477,40.07,76731.96,2.4,0.0,0.0,0.0]
[1779572321959,40.07,76729.16,2.4,0.0,0.0,0.0]
[1779572322464,40.07,76729.16,2.4,0.0,0.0,0.0]
[1779572322513,40.07,76716.01,2.4,0.0,0.0,0.0]
[1779572323519,40.07,76696.49,2.4,0.0,0.0,0.0]
[1779572324526,40.07,76682.69,2.4,0.0,0.0,0.0]
[1779572328554,40.07,76690.0,2.4,0.0,0.0,0.0]
[1779572330568,40.07,76699.9,2.4,0.0,0.0,0.0]
[1779572335603,40.07,76701.8,2.4,0.0,0.0,0.0]
[1779572340638,40.07,76705.66,2.4,0.0,0.0,0.0]
[1779572344666,40.07,76696.01,2.4,0.0,0.0,0.0]
[1779572345673,40.07,76688.14,2.4,0.0,0.0,0.0]
[1779572350711,40.07,76686.32,2.4,0.0,0.0,0.0]
[1779572355746,40.07,76686.04,2.4,0.0,0.0,0.0]
[1779572357760,40.07,76693.39,2.4,0.0,0.0,0.0]
[1779572362795,40.07,76697.73,2.4,0.0,0.0,0.0]
[1779572367830,40.07,76686.2,2.4,0.0,0.0,0.0]
[1779572371859,40.07,76684.42,2.4,0.0,0.0,0.0]
[1779572376895,40.07,76677.95,2.4,0.0,0.0,0.0]
[1779572379916,40.07,76661.62,2.4,0.0,0.0,0.0]
[1779572381930,40.07,76649.57,2.4,0.0,0.0,0.0]
[1779572383944,40.07,76659.78,2.4,0.0,0.0,0.0]
[1779572388979,40.07,76658.07,2.4,0.0,0.0,0.0]
[1779572393007,40.07,76638.1,2.4,0.0,0.0,0.0]
[1779572394014,40.07,76623.1,2.4,0.0,0.0,0.0]
[1779572399049,40.07,76630.15,2.4,0.0,0.0,0.0]
[1779572401063,40.07,76621.27,2.4,0.0,0.0,0.0]
[1779572403085,40.07,76606.91,2.4,0.0,0.0,0.0]
[1779572404092,40.07,76599.19,2.4,0.0,0.0,0.0]
[1779572406106,40.07,76590.91,2.4,0.0,0.0,0.0]
[1779572411146,40.07,76589.19,2.4,0.0,0.0,0.0]
[1779572416181,40.07,76589.58,2.4,0.0,0.0,0.0]
[1779572418196,40.07,76598.47,2.4,0.0,0.0,0.0]
[1779572420212,40.07,76580.9,2.4,0.0,0.0,0.0]
[1779572422226,40.07,76568.76,2.4,0.0,0.0,0.0]
[1779572423233,40.07,76560.32,2.4,0.0,0.0,0.0]
[1779572424240,40.07,76550.55,2.4,0.0,0.0,0.0]
[1779572427261,40.07,76561.02,2.4,0.0,0.0,0.0]
[1779572432297,40.07,76573.04,2.4,0.0,0.0,0.0]
[1779572437333,40.07,76574.43,2.4,0.0,0.0,0.0]
[1779572442368,40.07,76578.17,2.4,0.0,0.0,0.0]
[1779572447403,40.07,76574.94,2.4,0.0,0.0,0.0]
[1779572452438,40.07,76578.87,2.4,0.0,0.0,0.0]
[1779572454451,40.07,76566.36,2.4,0.0,0.0,0.0]
[1779572456689,40.07,76552.16,2.4,0.0,0.0,0.0]
[1779572457678,40.07,76532.31,2.4,0.0,0.0,0.0]
[1779572463515,40.07,76524.35,2.4,0.0,0.0,0.0]
[1779572468550,40.08,76523.18,2.4,0.0,0.0,0.0]
[1779572473585,40.08,76529.28,2.4,0.0,0.0,0.0]
[1779572475598,40.08,76540.11,2.4,0.0,0.0,0.0]
[1779572479627,40.08,76548.98,2.4,0.0,0.0,0.0]
[1779572481641,40.08,76557.66,2.4,0.0,0.0,0.0]
[1779572486675,40.08,76559.97,2.4,0.0,0.0,0.0]
[1779572487683,40.08,76550.43,2.4,0.0,0.0,0.0]
[1779572488690,40.08,76540.8,2.4,0.0,0.0,0.0]
[1779572490707,40.08,76529.61,2.4,0.0,0.0,0.0]
[1779572491714,40.08,76525.68,2.4,0.0,0.0,0.0]
[1779572493728,40.08,76518.34,2.4,0.0,0.0,0.0]
[1779572496750,40.09,76502.92,2.4,0.0,0.0,0.0]
[1779572497756,40.09,76487.73,2.4,0.0,0.0,0.0]
[1779572502792,40.09,76481.45,2.4,0.0,0.0,0.0]
[1779572507828,40.09,76483.84,2.4,0.0,0.0,0.0]
[1779572512863,40.09,76479.53,2.4,0.0,0.0,0.0]
[1779572514877,40.09,76496.56,2.4,0.0,0.0,0.0]
[1779572517897,40.09,76488.73,2.4,0.0,0.0,0.0]
[1779572522935,40.09,76490.13,2.4,0.0,0.0,0.0]
[1779572525956,40.1,76499.81,2.4,0.0,0.0,0.0]
[1779572530991,40.1,76501.66,2.4,0.0,0.0,0.0]
[1779572536026,40.11,76501.65,2.4,0.0,0.0,0.0]
[1779572541061,40.11,76499.42,2.4,0.0,0.0,0.0]
[1779572543074,40.11,76508.3,2.4,0.0,0.0,0.0]
[1779572548112,40.12,76510.9,2.4,0.0,0.0,0.0]
[1779572553644,40.12,76516.95,2.4,0.0,0.0,0.0]
[1779572553669,40.12,76527.79,2.4,0.0,0.0,0.0]
[1779572554834,40.12,76547.71,2.4,0.0,0.0,0.0]
[1779572555162,40.12,76558.09,2.4,0.0,0.0,0.0]
[1779572557176,40.12,76569.34,2.4,0.0,0.0,0.0]
[1779572562212,40.12,76571.55,2.4,0.0,0.0,0.0]
[1779572567246,40.12,76579.34,2.4,0.0,0.0,0.0]
[1779572572282,40.12,76583.84,2.4,0.0,0.0,0.0]
[1779572577318,40.12,76585.41,2.4,0.0,0.0,0.0]
[1779572582352,40.12,76581.18,2.4,0.0,0.0,0.0]
[1779572586380,40.12,76589.17,2.4,0.0,0.0,0.0]
[1779572590408,40.12,76598.65,2.4,0.0,0.0,0.0]
[1779572593429,40.12,76612.81,2.4,0.0,0.0,0.0]
[1779572598464,40.12,76613.68,2.4,0.0,0.0,0.0]
[1779572600478,40.12,76605.1,2.4,0.0,0.0,0.0]
[1779572605512,40.12,76605.34,2.4,0.0,0.0,0.0]
[1779572610548,40.12,76605.53,2.4,0.0,0.0,0.0]
[1779572615583,40.12,76605.49,2.4,0.0,0.0,0.0]
[1779572620617,40.12,76603.78,2.4,0.0,0.0,0.0]
[1779572625652,40.12,76593.64,2.4,0.0,0.0,0.0]
[1779572628674,40.12,76577.83,2.4,0.0,0.0,0.0]
[1779572630688,40.12,76585.97,2.4,0.0,0.0,0.0]
[1779572633709,40.12,76593.28,2.4,0.0,0.0,0.0]
[1779572636730,40.12,76584.65,2.4,0.0,0.0,0.0]
[1779572641766,40.12,76582.13,2.4,0.0,0.0,0.0]
[1779572646801,40.12,76583.56,2.4,0.0,0.0,0.0]
[1779572651836,40.12,76586.84,2.4,0.0,0.0,0.0]
[1779572656871,40.12,76591.56,2.4,0.0,0.0,0.0]
[1779572661906,40.12,76595.43,2.4,0.0,0.0,0.0]
[1779572667948,40.12,76595.38,2.4,0.0,0.0,0.0]
[1779572671976,40.12,76592.1,2.4,0.0,0.0,0.0]
[1779572677011,40.12,76590.04,2.4,0.0,0.0,0.0]
[1779572682046,40.12,76589.35,2.4,0.0,0.0,0.0]
[1779572688088,40.12,76590.23,2.4,0.0,0.0,0.0]
[1779572693123,40.12,76595.32,2.4,0.0,0.0,0.0]
[1779572695137,40.12,76608.82,2.4,0.0,0.0,0.0]
[1779572701178,40.12,76612.64,2.4,0.0,0.0,0.0]
[1779572706214,40.12,76613.62,2.4,0.0,0.0,0.0]
[1779572711249,40.12,76613.67,2.4,0.0,0.0,0.0]
[1779572716284,40.12,76615.82,2.4,0.0,0.0,0.0]
[1779572721319,40.12,76621.59,2.4,0.0,0.0,0.0]
[1779572726354,40.12,76622.35,2.4,0.0,0.0,0.0]
[1779572731389,40.12,76622.68,2.4,0.0,0.0,0.0]
[1779572732396,40.12,76633.84,2.4,0.0,0.0,0.0]
[1779572735417,40.12,76642.41,2.4,0.0,0.0,0.0]
[1779572740452,40.12,76643.27,2.4,0.0,0.0,0.0]
[1779572745487,40.12,76644.95,2.4,0.0,0.0,0.0]
[1779572749515,40.12,76652.74,2.4,0.0,0.0,0.0]
[1779572754566,40.12,76652.54,2.4,0.0,0.0,0.0]
[1779572757586,40.12,76642.86,2.4,0.0,0.0,0.0]
[1779572762621,40.12,76638.85,2.4,0.0,0.0,0.0]
[1779572767656,40.12,76637.84,2.4,0.0,0.0,0.0]
[1779572773698,40.12,76640.89,2.4,0.0,0.0,0.0]
[1779572776719,40.12,76650.66,2.4,0.0,0.0,0.0]
[1779572781755,40.12,76643.52,2.4,0.0,0.0,0.0]
[1779572786793,40.12,76641.54,2.4,0.0,0.0,0.0]
[1779572789814,40.12,76633.3,2.4,0.0,0.0,0.0]
[1779572790825,40.12,76623.61,2.4,0.0,0.0,0.0]
[1779572791830,40.12,76585.05,2.4,0.0,0.0,0.0]
[1779572792836,40.12,76576.13,2.4,0.0,0.0,0.0]
[1779572796868,40.12,76588.43,2.4,0.0,0.0,0.0]
[1779572801903,40.12,76591.88,2.4,0.0,0.0,0.0]
[1779572802910,40.12,76584.58,2.4,0.0,0.0,0.0]
[1779572805935,40.12,76574.08,2.4,0.0,0.0,0.0]
[1779572806942,40.12,76566.7,2.4,0.0,0.0,0.0]
[1779572809963,40.12,76551.76,2.4,0.0,0.0,0.0]
[1779572810576,40.12,76551.76,2.4,0.0,0.0,0.0]
[1779572816006,40.12,76556.16,2.4,0.0,0.0,0.0]
[1779572819027,40.12,76547.91,2.4,0.0,0.0,0.0]
[1779572820535,40.12,76540.83,2.4,0.0,0.0,0.0]
[1779572824070,40.12,76554.43,2.4,0.0,0.0,0.0]
[1779572825077,40.12,76562.95,2.4,0.0,0.0,0.0]
[1779572827091,40.12,76536.39,2.4,0.0,0.0,0.0]
[1779572832126,40.12,76549.64,2.4,0.0,0.0,0.0]
[1779572834140,40.12,76557.03,2.4,0.0,0.0,0.0]
[1779572837163,40.12,76547.3,2.4,0.0,0.0,0.0]
[1779572842199,40.12,76545.7,2.4,0.0,0.0,0.0]
[1779572847234,40.12,76544.49,2.4,0.0,0.0,0.0]
[1779572851262,40.12,76543.13,2.4,0.0,0.0,0.0]
[1779572853276,40.12,76535.56,2.4,0.0,0.0,0.0]
[1779572858311,40.12,76534.6,2.4,0.0,0.0,0.0]
[1779572863346,40.12,76534.98,2.4,0.0,0.0,0.0]
[1779572868381,40.12,76533.68,2.4,0.0,0.0,0.0]
[1779572873416,40.12,76532.08,2.4,0.0,0.0,0.0]
[1779572878451,40.12,76526.08,2.4,0.0,0.0,0.0]
[1779572881472,40.12,76518.31,2.4,0.0,0.0,0.0]
[1779572885499,40.12,76508.67,2.4,0.0,0.0,0.0]
[1779572890535,40.12,76514.89,2.4,0.0,0.0,0.0]
[1779572895570,40.12,76530.8,2.4,0.0,0.0,0.0]
[1779572900605,40.12,76538.08,2.4,0.0,0.0,0.0]
[1779572905640,40.12,76536.86,2.4,0.0,0.0,0.0]
[1779572910675,40.12,76524.21,2.4,0.0,0.0,0.0]
[1779572911682,40.12,76522.13,2.4,0.0,0.0,0.0]
[1779572916717,40.12,76518.0,2.4,0.0,0.0,0.0]
[1779572921412,40.12,76510.18,2.4,0.0,0.0,0.0]
[1779572923766,40.12,76518.82,2.4,0.0,0.0,0.0]
[1779572928801,40.12,76521.36,2.4,0.0,0.0,0.0]
[1779572932956,40.12,76520.53,2.4,0.0,0.0,0.0]
[1779572933526,40.12,76520.53,2.4,0.0,0.0,0.0]
[1779572939885,40.12,76505.53,2.4,0.0,0.0,0.0]
[1779572943952,40.12,76496.08,2.4,0.0,0.0,0.0]
[1779572949017,40.12,76499.83,2.4,0.0,0.0,0.0]
[1779572950010,40.12,76483.57,2.4,0.0,0.0,0.0]
[1779572955045,40.12,76490.89,2.4,0.0,0.0,0.0]
[1779572960080,40.12,76491.33,2.4,0.0,0.0,0.0]
[1779572965115,40.12,76495.2,2.4,0.0,0.0,0.0]
[1779572970150,40.12,76499.14,2.4,0.0,0.0,0.0]
[1779572975186,40.12,76503.05,2.4,0.0,0.0,0.0]
[1779572980221,40.12,76504.66,2.4,0.0,0.0,0.0]
[1779572985256,40.12,76504.95,2.4,0.0,0.0,0.0]
[1779572990291,40.12,76506.15,2.4,0.0,0.0,0.0]
[1779572994326,40.12,76516.66,2.4,0.0,0.0,0.0]
[1779572998356,40.12,76526.38,2.4,0.0,0.0,0.0]
[1779573000371,40.12,76538.41,2.4,0.0,0.0,0.0]
[1779573003392,40.12,76549.13,2.4,0.0,0.0,0.0]
[1779573004399,40.12,76565.05,2.4,0.0,0.0,0.0]
[1779573005407,40.12,76579.21,2.4,0.0,0.0,0.0]
[1779573007422,40.12,76586.59,2.4,0.0,0.0,0.0]
[1779573010443,40.12,76596.38,2.4,0.0,0.0,0.0]
[1779573015478,40.12,76597.02,2.4,0.0,0.0,0.0]
[1779573020514,40.12,76597.48,2.4,0.0,0.0,0.0]
[1779573025552,40.12,76593.85,2.4,0.0,0.0,0.0]
[1779573030587,40.12,76590.16,2.4,0.0,0.0,0.0]
[1779573031594,40.12,76589.47,2.4,0.0,0.0,0.0]
[1779573034615,40.12,76581.36,2.4,0.0,0.0,0.0]
[1779573037636,40.12,76590.45,2.4,0.0,0.0,0.0]
[1779573038643,40.12,76599.33,2.4,0.0,0.0,0.0]
[1779573043677,40.12,76592.04,2.4,0.0,0.0,0.0]
[1779573048713,40.12,76590.17,2.4,0.0,0.0,0.0]
[1779573053749,40.12,76600.67,2.4,0.0,0.0,0.0]
[1779573055763,40.12,76608.55,2.4,0.0,0.0,0.0]
[1779573060798,40.12,76620.66,2.4,0.0,0.0,0.0]
[1779573065833,40.12,76627.42,2.4,0.0,0.0,0.0]
[1779573068854,40.12,76634.68,2.4,0.0,0.0,0.0]
[1779573069861,40.12,76645.29,2.4,0.0,0.0,0.0]
[1779573074895,40.12,76651.24,2.4,0.0,0.0,0.0]
[1779573079931,40.12,76651.15,2.4,0.0,0.0,0.0]
[1779573084966,40.12,76654.1,2.4,0.0,0.0,0.0]
[1779573088994,40.12,76664.98,2.4,0.0,0.0,0.0]
[1779573093022,40.12,76662.15,2.4,0.0,0.0,0.0]
[1779573098057,40.12,76663.21,2.4,0.0,0.0,0.0]
[1779573103092,40.12,76664.39,2.4,0.0,0.0,0.0]
[1779573108128,40.12,76671.63,2.4,0.0,0.0,0.0]
[1779573113163,40.12,76671.33,2.4,0.0,0.0,0.0]
[1779573118198,40.12,76670.83,2.4,0.0,0.0,0.0]
[1779573123233,40.12,76670.15,2.4,0.0,0.0,0.0]
[1779573128268,40.12,76674.33,2.4,0.0,0.0,0.0]
[1779573129275,40.12,76666.12,2.4,0.0,0.0,0.0]
[1779573134310,40.12,76667.71,2.4,0.0,0.0,0.0]
[1779573139345,40.12,76667.98,2.4,0.0,0.0,0.0]
[1779573145387,40.12,76665.07,2.4,0.0,0.0,0.0]
[1779573150423,40.12,76658.24,2.4,0.0,0.0,0.0]
[1779573152436,40.12,76655.13,2.4,0.0,0.0,0.0]
[1779573157472,40.12,76649.12,2.4,0.0,0.0,0.0]
[1779573162507,40.12,76646.99,2.4,0.0,0.0,0.0]
[1779573167543,40.12,76642.83,2.4,0.0,0.0,0.0]
[1779573172578,40.12,76636.09,2.4,0.0,0.0,0.0]
[1779573177614,40.12,76637.88,2.4,0.0,0.0,0.0]
[1779573182649,40.12,76640.28,2.4,0.0,0.0,0.0]
[1779573187684,40.12,76640.55,2.4,0.0,0.0,0.0]
[1779573194733,40.12,76641.34,2.4,0.0,0.0,0.0]
[1779573199768,40.12,76633.45,2.4,0.0,0.0,0.0]
[1779573200775,40.12,76624.58,2.4,0.0,0.0,0.0]
[1779573201782,40.12,76602.68,2.4,0.0,0.0,0.0]
[1779573203795,40.12,76594.16,2.4,0.0,0.0,0.0]
[1779573208832,40.12,76586.79,2.4,0.0,0.0,0.0]
[1779573210845,40.12,76599.74,2.4,0.0,0.0,0.0]
[1779573211852,40.12,76621.77,2.4,0.0,0.0,0.0]
[1779573216886,40.12,76629.48,2.4,0.0,0.0,0.0]
[1779573221923,40.12,76631.05,2.4,0.0,0.0,0.0]
[1779573226957,40.12,76631.0,2.4,0.0,0.0,0.0]
[1779573231991,40.12,76630.78,2.4,0.0,0.0,0.0]
[1779573237028,40.12,76631.03,2.4,0.0,0.0,0.0]
[1779573242063,40.12,76631.65,2.4,0.0,0.0,0.0]
[1779573247098,40.12,76625.3,2.4,0.0,0.0,0.0]
[1779573251126,40.12,76614.22,2.4,0.0,0.0,0.0]
[1779573256162,40.12,76624.73,2.4,0.0,0.0,0.0]
[1779573258176,40.12,76633.31,2.4,0.0,0.0,0.0]
[1779573260190,40.12,76640.53,2.4,0.0,0.0,0.0]
[1779573265225,40.12,76643.5,2.4,0.0,0.0,0.0]
[1779573270261,40.12,76644.67,2.4,0.0,0.0,0.0]
[1779573272275,40.12,76643.88,2.4,0.0,0.0,0.0]
[1779573277310,40.12,76643.74,2.4,0.0,0.0,0.0]
[1779573282345,40.12,76642.79,2.4,0.0,0.0,0.0]
[1779573287380,40.12,76644.25,2.4,0.0,0.0,0.0]
[1779573290402,40.12,76653.53,2.4,0.0,0.0,0.0]
[1779573295437,40.12,76655.91,2.4,0.0,0.0,0.0]
[1779573300472,40.12,76656.17,2.4,0.0,0.0,0.0]
[1779573305507,40.12,76661.82,2.4,0.0,0.0,0.0]
[1779573310542,40.12,76661.49,2.4,0.0,0.0,0.0]
[1779573315577,40.12,76660.74,2.4,0.0,0.0,0.0]
[1779573322627,40.12,76657.92,2.4,0.0,0.0,0.0]
[1779573330684,40.12,76658.52,2.4,0.0,0.0,0.0]
[1779573335720,40.12,76660.48,2.4,0.0,0.0,0.0]
[1779573338741,40.12,76671.91,2.4,0.0,0.0,0.0]
[1779573341762,40.12,76682.23,2.4,0.0,0.0,0.0]
[1779573343776,40.12,76700.01,2.4,0.0,0.0,0.0]
[1779573348811,40.12,76706.17,2.4,0.0,0.0,0.0]
[1779573353846,40.12,76699.94,2.4,0.0,0.0,0.0]
[1779573358881,40.12,76695.46,2.4,0.0,0.0,0.0]
[1779573367944,40.12,76698.06,2.4,0.0,0.0,0.0]
[1779573370965,40.12,76705.59,2.4,0.0,0.0,0.0]
[1779573372979,40.12,76712.96,2.4,0.0,0.0,0.0]
[1779573377007,40.12,76720.68,2.4,0.0,0.0,0.0]
[1779573382042,40.12,76729.14,2.4,0.0,0.0,0.0]
[1779573387077,40.12,76723.66,2.4,0.0,0.0,0.0]
[1779573392112,40.12,76723.36,2.4,0.0,0.0,0.0]
[1779573397147,40.12,76723.37,2.4,0.0,0.0,0.0]
[1779573402182,40.12,76723.5,2.4,0.0,0.0,0.0]
[1779573407219,40.12,76722.1,2.4,0.0,0.0,0.0]
[1779573412254,40.12,76724.86,2.4,0.0,0.0,0.0]
[1779573413261,40.12,76732.6,2.4,0.0,0.0,0.0]
[1779573418296,40.12,76734.36,2.4,0.0,0.0,0.0]
[1779573423331,40.12,76735.52,2.4,0.0,0.0,0.0]
[1779573430380,40.12,76734.64,2.4,0.0,0.0,0.0]
[1779573435415,40.12,76735.22,2.4,0.0,0.0,0.0]
[1779573437435,40.12,76710.84,2.4,0.0,0.0,0.0]
[1779573440456,40.12,76700.32,2.4,0.0,0.0,0.0]
[1779573445491,40.12,76701.17,2.4,0.0,0.0,0.0]
[1779573450526,40.12,76709.88,2.4,0.0,0.0,0.0]
[1779573455561,40.12,76719.71,2.4,0.0,0.0,0.0]
[1779573460596,40.12,76715.21,2.4,0.0,0.0,0.0]
[1779573465630,40.12,76714.62,2.4,0.0,0.0,0.0]
[1779573468652,40.12,76705.16,2.4,0.0,0.0,0.0]
[1779573473687,40.12,76705.37,2.4,0.0,0.0,0.0]
[1779573478722,40.12,76709.77,2.4,0.0,0.0,0.0]
[1779573483757,40.12,76710.05,2.4,0.0,0.0,0.0]
[1779573488792,40.12,76709.47,2.4,0.0,0.0,0.0]
[1779573493827,40.12,76709.97,2.4,0.0,0.0,0.0]
[1779573498862,40.12,76709.94,2.4,0.0,0.0,0.0]
[1779573503904,40.12,76707.51,2.4,0.0,0.0,0.0]
[1779573508939,40.12,76707.25,2.4,0.0,0.0,0.0]
[1779573511960,40.12,76706.04,2.4,0.0,0.0,0.0]
[1779573516994,40.12,76707.15,2.4,0.0,0.0,0.0]
[1779573522030,40.12,76707.13,2.4,0.0,0.0,0.0]
[1779573527307,40.12,76706.01,2.4,0.0,0.0,0.0]
[1779573528381,40.12,76706.17,2.4,0.0,0.0,0.0]
[1779573534113,40.12,76706.23,2.4,0.0,0.0,0.0]
[1779573539149,40.12,76678.13,2.4,0.0,0.0,0.0]
[1779573540156,40.12,76658.85,2.4,0.0,0.0,0.0]
[1779573542170,40.12,76669.75,2.4,0.0,0.0,0.0]
[1779573543957,40.12,76672.08,2.4,0.0,0.0,0.0]
[1779573544044,40.12,76672.08,2.4,0.0,0.0,0.0]
[1779573545195,40.12,76683.66,2.4,0.0,0.0,0.0]
[1779573548216,40.12,76691.57,2.4,0.0,0.0,0.0]
[1779573554258,40.12,76692.79,2.4,0.0,0.0,0.0]
[1779573559293,40.12,76694.93,2.4,0.0,0.0,0.0]
[1779573564328,40.12,76695.56,2.4,0.0,0.0,0.0]
[1779573572384,40.12,76702.87,2.4,0.0,0.0,0.0]
[1779573577419,40.12,76697.4,2.4,0.0,0.0,0.0]
[1779573582454,40.12,76701.42,2.4,0.0,0.0,0.0]
[1779573587490,40.12,76708.84,2.4,0.0,0.0,0.0]
[1779573590511,40.12,76716.98,2.4,0.0,0.0,0.0]
[1779573595546,40.12,76717.53,2.4,0.0,0.0,0.0]
[1779573600580,40.12,76720.21,2.4,0.0,0.0,0.0]
[1779573601588,40.12,76728.22,2.4,0.0,0.0,0.0]
[1779573602595,40.12,76735.4,2.4,0.0,0.0,0.0]
[1779573606631,40.12,76724.57,2.4,0.0,0.0,0.0]
[1779573609657,40.12,76732.6,2.4,0.0,0.0,0.0]
[1779573612679,40.12,76741.63,2.4,0.0,0.0,0.0]
[1779573617715,40.12,76746.17,2.4,0.0,0.0,0.0]
[1779573622750,40.12,76745.56,2.4,0.0,0.0,0.0]
[1779573627785,40.12,76748.12,2.4,0.0,0.0,0.0]
[1779573632822,40.12,76749.68,2.4,0.0,0.0,0.0]
[1779573636850,40.12,76739.2,2.4,0.0,0.0,0.0]
[1779573641885,40.12,76732.88,2.4,0.0,0.0,0.0]
[1779573646920,40.12,76751.63,2.4,0.0,0.0,0.0]
[1779573648934,40.12,76743.81,2.4,0.0,0.0,0.0]
[1779573651955,40.12,76735.5,2.4,0.0,0.0,0.0]
[1779573652962,40.12,76728.12,2.4,0.0,0.0,0.0]
[1779573654975,40.12,76719.46,2.4,0.0,0.0,0.0]
[1779573660015,40.12,76719.15,2.4,0.0,0.0,0.0]
[1779573665049,40.12,76725.72,2.4,0.0,0.0,0.0]
[1779573670087,40.12,76723.16,2.4,0.0,0.0,0.0]
[1779573675122,40.12,76722.57,2.4,0.0,0.0,0.0]
[1779573678143,40.12,76733.38,2.4,0.0,0.0,0.0]
[1779573683178,40.12,76740.97,2.4,0.0,0.0,0.0]
[1779573688213,40.12,76741.68,2.4,0.0,0.0,0.0]
[1779573693248,40.12,76750.66,2.4,0.0,0.0,0.0]
[1779573698283,40.12,76749.57,2.4,0.0,0.0,0.0]
[1779573703317,40.12,76751.62,2.4,0.0,0.0,0.0]
[1779573708353,40.12,76749.51,2.4,0.0,0.0,0.0]
[1779573713387,40.12,76745.88,2.4,0.0,0.0,0.0]
[1779573718424,40.12,76743.87,2.4,0.0,0.0,0.0]
[1779573723459,40.12,76744.13,2.4,0.0,0.0,0.0]
[1779573725473,40.12,76754.97,2.4,0.0,0.0,0.0]
[1779573729501,40.12,76746.54,2.4,0.0,0.0,0.0]
[1779573734536,40.12,76748.09,2.4,0.0,0.0,0.0]
[1779573739571,40.12,76747.17,2.4,0.0,0.0,0.0]
[1779573741585,40.12,76754.83,2.4,0.0,0.0,0.0]
[1779573746620,40.12,76746.59,2.4,0.0,0.0,0.0]
[1779573751655,40.12,76746.22,2.4,0.0,0.0,0.0]
[1779573756690,40.12,76746.44,2.4,0.0,0.0,0.0]
[1779573759711,40.12,76754.96,2.4,0.0,0.0,0.0]
[1779573764747,40.12,76764.51,2.4,0.0,0.0,0.0]
[1779573769781,40.12,76767.05,2.4,0.0,0.0,0.0]
[1779573772802,40.12,76775.62,2.4,0.0,0.0,0.0]
[1779573777837,40.12,76771.46,2.4,0.0,0.0,0.0]
[1779573782872,40.12,76764.48,2.4,0.0,0.0,0.0]
[1779573786899,40.12,76772.81,2.4,0.0,0.0,0.0]
[1779573791935,40.12,76773.57,2.4,0.0,0.0,0.0]
[1779573795963,40.12,76780.79,2.4,0.0,0.0,0.0]
[1779573800999,40.12,76786.45,2.4,0.0,0.0,0.0]
[1779573806034,40.12,76780.01,2.4,0.0,0.0,0.0]
[1779573811072,40.12,76777.17,2.4,0.0,0.0,0.0]
[1779573816104,40.12,76779.35,2.4,0.0,0.0,0.0]
[1779573821139,40.12,76785.96,2.4,0.0,0.0,0.0]
[1779573826174,40.12,76780.41,2.4,0.0,0.0,0.0]
[1779573831210,40.12,76790.85,2.4,0.0,0.0,0.0]
[1779573836244,40.12,76794.54,2.4,0.0,0.0,0.0]
[1779573839268,40.12,76784.89,2.4,0.0,0.0,0.0]
[1779573844305,40.12,76786.68,2.4,0.0,0.0,0.0]
[1779573849340,40.12,76796.6,2.4,0.0,0.0,0.0]
[1779573854375,40.12,76792.53,2.4,0.0,0.0,0.0]
[1779573859410,40.12,76788.61,2.4,0.0,0.0,0.0]
[1779573864445,40.12,76792.55,2.4,0.0,0.0,0.0]
[1779573869480,40.12,76786.66,2.4,0.0,0.0,0.0]
[1779573871494,40.12,76783.06,2.4,0.0,0.0,0.0]
[1779573876534,40.12,76780.83,2.4,0.0,0.0,0.0]
[1779573879550,40.12,76791.94,2.4,0.0,0.0,0.0]
[1779573884588,40.12,76790.86,2.4,0.0,0.0,0.0]
[1779573889623,40.12,76789.97,2.4,0.0,0.0,0.0]
[1779573894658,40.12,76792.03,2.4,0.0,0.0,0.0]
[1779573899693,40.12,76791.92,2.4,0.0,0.0,0.0]
[1779573902714,40.12,76779.06,2.4,0.0,0.0,0.0]
[1779573903721,40.12,76769.64,2.4,0.0,0.0,0.0]
[1779573908757,40.12,76764.23,2.4,0.0,0.0,0.0]
[1779573913791,40.12,76758.26,2.4,0.0,0.0,0.0]
[1779573915807,40.12,76749.18,2.4,0.0,0.0,0.0]
[1779573920840,40.12,76745.87,2.4,0.0,0.0,0.0]
[1779573925876,40.12,76743.82,2.4,0.0,0.0,0.0]
[1779573931918,40.12,76744.55,2.4,0.0,0.0,0.0]
[1779573936953,40.12,76731.97,2.4,0.0,0.0,0.0]
[1779573941988,40.12,76729.35,2.4,0.0,0.0,0.0]
[1779573944004,40.12,76721.84,2.4,0.0,0.0,0.0]
[1779573949038,40.12,76729.51,2.4,0.0,0.0,0.0]
[1779573954072,40.12,76723.42,2.4,0.0,0.0,0.0]
[1779573959107,40.12,76721.71,2.4,0.0,0.0,0.0]
[1779573964141,40.12,76714.21,2.4,0.0,0.0,0.0]
[1779573968170,40.12,76706.38,2.4,0.0,0.0,0.0]
[1779573973205,40.12,76703.25,2.4,0.0,0.0,0.0]
[1779573976247,40.12,76687.32,2.4,0.0,0.0,0.0]
[1779573977254,40.12,76694.82,2.4,0.0,0.0,0.0]
[1779573982289,40.12,76691.78,2.4,0.0,0.0,0.0]
[1779573987324,40.12,76698.56,2.4,0.0,0.0,0.0]
[1779573991352,40.12,76697.91,2.4,0.0,0.0,0.0]
[1779573996386,40.12,76704.17,2.4,0.0,0.0,0.0]
[1779574002429,40.12,76706.73,2.4,0.0,0.0,0.0]
[1779574008473,40.12,76710.11,2.4,0.0,0.0,0.0]
[1779574010489,40.12,76717.57,2.4,0.0,0.0,0.0]
[1779574015524,40.12,76724.53,2.4,0.0,0.0,0.0]
[1779574020563,40.12,76728.29,2.4,0.0,0.0,0.0]
[1779574025598,40.12,76726.75,2.4,0.0,0.0,0.0]
[1779574026605,40.12,76719.42,2.4,0.0,0.0,0.0]
[1779574031640,40.12,76715.93,2.4,0.0,0.0,0.0]
[1779574036675,40.12,76716.13,2.4,0.0,0.0,0.0]
[1779574039696,40.12,76708.31,2.4,0.0,0.0,0.0]
[1779574045738,40.12,76705.5,2.4,0.0,0.0,0.0]
[1779574048764,40.12,76714.43,2.4,0.0,0.0,0.0]
[1779574054807,40.12,76714.94,2.4,0.0,0.0,0.0]
[1779574059842,40.12,76712.17,2.4,0.0,0.0,0.0]
[1779574065884,40.12,76709.19,2.4,0.0,0.0,0.0]
[1779574070925,40.12,76716.07,2.4,0.0,0.0,0.0]
[1779574075960,40.12,76716.01,2.4,0.0,0.0,0.0]
[1779574082002,40.12,76710.31,2.4,0.0,0.0,0.0]
[1779574087037,40.12,76708.48,2.4,0.0,0.0,0.0]
[1779574093080,40.12,76706.13,2.4,0.0,0.0,0.0]
[1779574098116,40.12,76699.17,2.4,0.0,0.0,0.0]
[1779574105165,40.12,76701.38,2.4,0.0,0.0,0.0]
[1779574111206,40.12,76701.85,2.4,0.0,0.0,0.0]
[1779574117249,40.12,76701.65,2.4,0.0,0.0,0.0]
[1779574121277,40.12,76691.64,2.4,0.0,0.0,0.0]
[1779574123291,40.12,76680.47,2.4,0.0,0.0,0.0]
[1779574128326,40.12,76677.06,2.4,0.0,0.0,0.0]
[1779574131348,40.12,76667.66,2.4,0.0,0.0,0.0]
[1779574136392,40.12,76675.95,2.4,0.0,0.0,0.0]
[1779574141422,40.12,76675.64,2.4,0.0,0.0,0.0]
[1779574146458,40.12,76671.23,2.4,0.0,0.0,0.0]
[1779574151492,40.12,76669.76,2.4,0.0,0.0,0.0]
[1779574154957,40.12,76671.19,2.4,0.0,0.0,0.0]
[1779574155975,40.12,76671.31,2.4,0.0,0.0,0.0]
[1779574163578,40.12,76670.67,2.4,0.0,0.0,0.0]
[1779574167607,40.12,76662.7,2.4,0.0,0.0,0.0]
[1779574170628,40.12,76670.04,2.4,0.0,0.0,0.0]
[1779574176670,40.12,76669.25,2.4,0.0,0.0,0.0]
[1779574181705,40.12,76663.58,2.4,0.0,0.0,0.0]
[1779574186740,40.12,76661.33,2.4,0.0,0.0,0.0]
[1779574191774,40.12,76656.51,2.4,0.0,0.0,0.0]
[1779574196810,40.12,76652.49,2.4,0.0,0.0,0.0]
[1779574201845,40.12,76649.15,2.4,0.0,0.0,0.0]
[1779574206882,40.12,76645.51,2.4,0.0,0.0,0.0]
[1779574209902,40.12,76637.21,2.4,0.0,0.0,0.0]
[1779574214938,40.12,76637.36,2.4,0.0,0.0,0.0]
[1779574219973,40.12,76634.7,2.4,0.0,0.0,0.0]
[1779574225008,40.12,76635.23,2.4,0.0,0.0,0.0]
[1779574229036,40.12,76642.46,2.4,0.0,0.0,0.0]
[1779574235086,40.12,76643.4,2.4,0.0,0.0,0.0]
[1779574240121,40.12,76643.57,2.4,0.0,0.0,0.0]
[1779574245156,40.12,76642.63,2.4,0.0,0.0,0.0]
[1779574251198,40.12,76643.0,2.4,0.0,0.0,0.0]
[1779574256233,40.12,76640.67,2.4,0.0,0.0,0.0]
[1779574261269,40.12,76640.71,2.4,0.0,0.0,0.0]
[1779574265297,40.12,76633.34,2.4,0.0,0.0,0.0]
[1779574271339,40.12,76632.62,2.4,0.0,0.0,0.0]
[1779574276374,40.12,76628.77,2.4,0.0,0.0,0.0]
[1779574281409,40.12,76628.57,2.4,0.0,0.0,0.0]
[1779574286444,40.12,76626.78,2.4,0.0,0.0,0.0]
[1779574291479,40.12,76626.12,2.4,0.0,0.0,0.0]
[1779574296514,40.12,76622.36,2.4,0.0,0.0,0.0]
[1779574301549,40.12,76617.28,2.4,0.0,0.0,0.0]
[1779574307591,40.12,76615.88,2.4,0.0,0.0,0.0]
[1779574310611,40.12,76623.33,2.4,0.0,0.0,0.0]
[1779574315647,40.12,76626.64,2.4,0.0,0.0,0.0]
[1779574321690,40.12,76627.82,2.4,0.0,0.0,0.0]
[1779574326725,40.12,76627.77,2.4,0.0,0.0,0.0]
[1779574335789,40.12,76628.14,2.4,0.0,0.0,0.0]
[1779574340824,40.12,76626.56,2.4,0.0,0.0,0.0]
[1779574345859,40.12,76626.81,2.4,0.0,0.0,0.0]
[1779574350894,40.12,76614.87,2.4,0.0,0.0,0.0]
[1779574355929,40.12,76614.59,2.4,0.0,0.0,0.0]
[1779574360964,40.12,76613.09,2.4,0.0,0.0,0.0]
[1779574365999,40.12,76612.71,2.4,0.0,0.0,0.0]
[1779574371036,40.12,76610.79,2.4,0.0,0.0,0.0]
[1779574374058,40.12,76595.93,2.4,0.0,0.0,0.0]
[1779574379092,40.12,76600.56,2.4,0.0,0.0,0.0]
[1779574384174,40.12,76607.05,2.4,0.0,0.0,0.0]
[1779574389207,40.12,76610.77,2.4,0.0,0.0,0.0]
[1779574394242,40.12,76615.0,2.4,0.0,0.0,0.0]
[1779574399277,40.12,76615.18,2.4,0.0,0.0,0.0]
[1779574404312,40.12,76610.68,2.4,0.0,0.0,0.0]
[1779574409347,40.12,76611.63,2.4,0.0,0.0,0.0]
[1779574414384,40.12,76614.17,2.4,0.0,0.0,0.0]
[1779574419418,40.12,76613.0,2.4,0.0,0.0,0.0]
[1779574424454,40.12,76612.83,2.4,0.0,0.0,0.0]
[1779574429488,40.12,76614.81,2.4,0.0,0.0,0.0]
[1779574434523,40.12,76615.74,2.4,0.0,0.0,0.0]
[1779574441574,40.12,76615.81,2.4,0.0,0.0,0.0]
[1779574446519,40.12,76615.24,2.4,0.0,0.0,0.0]
[1779574451644,40.12,76611.05,2.4,0.0,0.0,0.0]
[1779574456679,40.12,76609.57,2.4,0.0,0.0,0.0]
[1779574458785,40.12,76609.56,2.4,0.0,0.0,0.0]
[1779574465745,40.12,76584.19,2.4,0.0,0.0,0.0]
[1779574470779,40.12,76583.42,2.4,0.0,0.0,0.0]
[1779574475815,40.12,76583.85,2.4,0.0,0.0,0.0]
[1779574480850,40.12,76586.39,2.4,0.0,0.0,0.0]
[1779574482867,40.12,76577.35,2.4,0.0,0.0,0.0]
[1779574487902,40.12,76572.43,2.4,0.0,0.0,0.0]
[1779574489916,40.12,76565.32,2.4,0.0,0.0,0.0]
[1779574494952,40.12,76567.24,2.4,0.0,0.0,0.0]
[1779574499989,40.12,76571.21,2.4,0.0,0.0,0.0]
[1779574505032,40.12,76575.71,2.4,0.0,0.0,0.0]
[1779574510064,40.12,76584.17,2.4,0.0,0.0,0.0]
[1779574515099,40.12,76586.22,2.4,0.0,0.0,0.0]
[1779574520135,40.12,76579.14,2.4,0.0,0.0,0.0]
[1779574525169,40.12,76577.72,2.4,0.0,0.0,0.0]
[1779574530210,40.12,76577.58,2.4,0.0,0.0,0.0]
[1779574531218,40.12,76577.16,2.4,0.0,0.0,0.0]
[1779574536253,40.12,76576.96,2.4,0.0,0.0,0.0]
[1779574541288,40.12,76577.76,2.4,0.0,0.0,0.0]
[1779574546324,40.12,76575.32,2.4,0.0,0.0,0.0]
[1779574551358,40.12,76573.94,2.4,0.0,0.0,0.0]
[1779574556393,40.12,76571.98,2.4,0.0,0.0,0.0]
[1779574557400,40.12,76564.14,2.4,0.0,0.0,0.0]
[1779574562435,40.12,76555.78,2.4,0.0,0.0,0.0]
[1779574563442,40.12,76563.15,2.4,0.0,0.0,0.0]
[1779574569484,40.12,76563.3,2.4,0.0,0.0,0.0]
[1779574573514,40.12,76574.56,2.4,0.0,0.0,0.0]
[1779574574520,40.12,76565.04,2.4,0.0,0.0,0.0]
[1779574579555,40.12,76563.04,2.4,0.0,0.0,0.0]
[1779574584590,40.12,76562.76,2.4,0.0,0.0,0.0]
[1779574589625,40.12,76562.95,2.4,0.0,0.0,0.0]
[1779574591639,40.12,76557.36,2.4,0.0,0.0,0.0]
[1779574596674,40.12,76554.86,2.4,0.0,0.0,0.0]
[1779574598688,40.12,76565.7,2.4,0.0,0.0,0.0]
[1779574603723,40.12,76567.26,2.4,0.0,0.0,0.0]
[1779574609765,40.12,76573.41,2.4,0.0,0.0,0.0]
[1779574614800,40.12,76577.32,2.4,0.0,0.0,0.0]
[1779574619834,40.12,76577.36,2.4,0.0,0.0,0.0]
[1779574622856,40.12,76569.47,2.4,0.0,0.0,0.0]
[1779574627892,40.12,76568.33,2.4,0.0,0.0,0.0]
[1779574632926,40.12,76564.34,2.4,0.0,0.0,0.0]
[1779574637961,40.12,76561.1,2.4,0.0,0.0,0.0]
[1779574642996,40.12,76561.41,2.4,0.0,0.0,0.0]
[1779574645010,40.12,76569.59,2.4,0.0,0.0,0.0]
[1779574650045,40.12,76570.01,2.4,0.0,0.0,0.0]
[1779574655080,40.12,76580.69,2.4,0.0,0.0,0.0]
[1779574660115,40.12,76582.24,2.4,0.0,0.0,0.0]
[1779574665153,40.12,76587.87,2.4,0.0,0.0,0.0]
[1779574670188,40.12,76589.42,2.4,0.0,0.0,0.0]
[1779574675223,40.12,76589.55,2.4,0.0,0.0,0.0]
[1779574680257,40.12,76596.58,2.4,0.0,0.0,0.0]
[1779574685293,40.12,76599.16,2.4,0.0,0.0,0.0]
[1779574690327,40.12,76604.3,2.4,0.0,0.0,0.0]
[1779574695363,40.12,76607.41,2.4,0.0,0.0,0.0]
[1779574701405,40.12,76609.33,2.4,0.0,0.0,0.0]
[1779574706440,40.12,76608.56,2.4,0.0,0.0,0.0]
[1779574711475,40.12,76608.48,2.4,0.0,0.0,0.0]
[1779574717517,40.12,76603.5,2.4,0.0,0.0,0.0]
[1779574722552,40.12,76601.92,2.4,0.0,0.0,0.0]
[1779574728594,40.12,76602.21,2.4,0.0,0.0,0.0]
[1779574734636,40.13,76602.3,2.4,0.0,0.0,0.0]
[1779574739671,40.13,76602.54,2.4,0.0,0.0,0.0]
[1779574744706,40.13,76598.58,2.4,0.0,0.0,0.0]
[1779574749742,40.14,76594.07,2.4,0.0,0.0,0.0]
[1779574751756,40.14,76601.47,2.4,0.0,0.0,0.0]
[1779574756791,40.14,76601.09,2.4,0.0,0.0,0.0]
[1779574761826,40.14,76602.17,2.4,0.0,0.0,0.0]
[1779574765954,40.15,76602.1,2.4,0.0,0.0,0.0]
[1779574766107,40.15,76602.1,2.4,0.0,0.0,0.0]
[1779574772903,40.15,76606.22,2.4,0.0,0.0,0.0]
[1779574777938,40.15,76606.49,2.4,0.0,0.0,0.0]
[1779574782973,40.16,76608.99,2.4,0.0,0.0,0.0]
[1779574788010,40.16,76611.17,2.4,0.0,0.0,0.0]
[1779574793045,40.16,76612.37,2.4,0.0,0.0,0.0]
[1779574798080,40.16,76613.69,2.4,0.0,0.0,0.0]
[1779574803115,40.16,76610.56,2.4,0.0,0.0,0.0]
[1779574808150,40.16,76609.91,2.4,0.0,0.0,0.0]
[1779574814193,40.17,76609.49,2.4,0.0,0.0,0.0]
[1779574820235,40.17,76609.08,2.4,0.0,0.0,0.0]
[1779574827299,40.17,76609.89,2.4,0.0,0.0,0.0]
[1779574836362,40.18,76614.28,2.4,0.0,0.0,0.0]
[1779574841397,40.18,76618.12,2.4,0.0,0.0,0.0]
[1779574846432,40.18,76607.46,2.4,0.0,0.0,0.0]
[1779574851467,40.18,76606.19,2.4,0.0,0.0,0.0]
[1779574856504,40.18,76605.94,2.4,0.0,0.0,0.0]
[1779574861539,40.19,76602.98,2.4,0.0,0.0,0.0]
[1779574864560,40.19,76590.92,2.4,0.0,0.0,0.0]
[1779574869595,40.19,76583.88,2.4,0.0,0.0,0.0]
[1779574871609,40.19,76574.3,2.4,0.0,0.0,0.0]
[1779574872620,40.19,76566.27,2.4,0.0,0.0,0.0]
[1779574877655,40.19,76565.18,2.4,0.0,0.0,0.0]
[1779574882690,40.19,76564.41,2.4,0.0,0.0,0.0]
[1779574888732,40.19,76564.34,2.4,0.0,0.0,0.0]
[1779574893767,40.19,76565.13,2.4,0.0,0.0,0.0]
[1779574898801,40.19,76564.81,2.4,0.0,0.0,0.0]
[1779574906858,40.19,76563.76,2.4,0.0,0.0,0.0]
[1779574911893,40.19,76570.52,2.4,0.0,0.0,0.0]
[1779574916928,40.19,76570.72,2.4,0.0,0.0,0.0]
[1779574921963,40.19,76563.31,2.4,0.0,0.0,0.0]
[1779574923977,40.19,76554.65,2.4,0.0,0.0,0.0]
[1779574929014,40.19,76555.48,2.4,0.0,0.0,0.0]
[1779574934049,40.19,76555.75,2.4,0.0,0.0,0.0]
[1779574940091,40.19,76561.39,2.4,0.0,0.0,0.0]
[1779574946133,40.19,76561.21,2.4,0.0,0.0,0.0]
[1779574951168,40.19,76561.97,2.4,0.0,0.0,0.0]
[1779574954189,40.19,76571.86,2.4,0.0,0.0,0.0]
[1779574959224,40.19,76574.48,2.4,0.0,0.0,0.0]
[1779574964261,40.19,76575.12,2.4,0.0,0.0,0.0]
[1779574969296,40.19,76574.99,2.4,0.0,0.0,0.0]
[1779574974331,40.19,76571.19,2.4,0.0,0.0,0.0]
[1779574982387,40.19,76576.43,2.4,0.0,0.0,0.0]
[1779574989437,40.19,76577.74,2.4,0.0,0.0,0.0]
[1779574998501,40.19,76577.15,2.4,0.0,0.0,0.0]
[1779575003536,40.19,76578.27,2.4,0.0,0.0,0.0]
[1779575008571,40.19,76579.11,2.4,0.0,0.0,0.0]
[1779575011592,40.19,76578.58,2.4,0.0,0.0,0.0]
[1779575013611,40.19,76568.53,2.4,0.0,0.0,0.0]
[1779575017638,40.19,76560.44,2.4,0.0,0.0,0.0]
[1779575023680,40.19,76557.05,2.4,0.0,0.0,0.0]
[1779575028715,40.19,76553.19,2.4,0.0,0.0,0.0]
[1779575033750,40.19,76551.5,2.4,0.0,0.0,0.0]
[1779575038785,40.19,76545.91,2.4,0.0,0.0,0.0]
[1779575043820,40.19,76540.89,2.4,0.0,0.0,0.0]
[1779575046842,40.19,76529.81,2.4,0.0,0.0,0.0]
[1779575048857,40.19,76519.51,2.4,0.0,0.0,0.0]
[1779575052900,40.19,76509.17,2.4,0.0,0.0,0.0]
[1779575057935,40.19,76504.62,2.4,0.0,0.0,0.0]
[1779575062970,40.19,76499.71,2.4,0.0,0.0,0.0]
[1779575068009,40.19,76499.09,2.4,0.0,0.0,0.0]
[1779575071032,40.19,76499.1,2.4,0.0,0.0,0.0]
[1779575076099,40.19,76496.95,2.4,0.0,0.0,0.0]
[1779575081134,40.19,76498.68,2.4,0.0,0.0,0.0]
[1779575088183,40.19,76500.31,2.4,0.0,0.0,0.0]
[1779575093218,40.19,76499.88,2.4,0.0,0.0,0.0]
[1779575098253,40.19,76494.27,2.4,0.0,0.0,0.0]
[1779575103288,40.19,76497.28,2.4,0.0,0.0,0.0]
[1779575106310,40.19,76504.95,2.4,0.0,0.0,0.0]
[1779575110343,40.19,76495.3,2.4,0.0,0.0,0.0]
[1779575112353,40.19,76487.03,2.4,0.0,0.0,0.0]
[1779575117388,40.19,76487.1,2.4,0.0,0.0,0.0]
[1779575119402,40.19,76479.77,2.4,0.0,0.0,0.0]
[1779575124437,40.19,76471.8,2.4,0.0,0.0,0.0]
[1779575129472,40.19,76468.09,2.4,0.0,0.0,0.0]
[1779575131486,40.19,76467.79,2.4,0.0,0.0,0.0]
[1779575136524,40.19,76467.04,2.4,0.0,0.0,0.0]
[1779575138538,40.19,76459.3,2.4,0.0,0.0,0.0]
[1779575143573,40.19,76457.39,2.4,0.0,0.0,0.0]
[1779575148610,40.19,76455.4,2.4,0.0,0.0,0.0]
[1779575151631,40.19,76464.45,2.4,0.0,0.0,0.0]
[1779575153645,40.19,76476.36,2.4,0.0,0.0,0.0]
[1779575158680,40.19,76484.43,2.4,0.0,0.0,0.0]
[1779575162708,40.19,76494.55,2.4,0.0,0.0,0.0]
[1779575167743,40.19,76495.66,2.4,0.0,0.0,0.0]
[1779575170764,40.19,76506.88,2.4,0.0,0.0,0.0]
[1779575175799,40.19,76506.43,2.4,0.0,0.0,0.0]
[1779575179830,40.19,76496.31,2.4,0.0,0.0,0.0]
[1779575186880,40.19,76493.68,2.4,0.0,0.0,0.0]
[1779575191914,40.19,76493.61,2.4,0.0,0.0,0.0]
[1779575196949,40.19,76494.77,2.4,0.0,0.0,0.0]
[1779575201984,40.19,76494.97,2.4,0.0,0.0,0.0]
[1779575210042,40.19,76496.35,2.4,0.0,0.0,0.0]
[1779575215075,40.19,76495.76,2.4,0.0,0.0,0.0]
[1779575219103,40.19,76487.47,2.4,0.0,0.0,0.0]
[1779575222124,40.19,76495.88,2.4,0.0,0.0,0.0]
[1779575224139,40.19,76509.37,2.4,0.0,0.0,0.0]
[1779575231187,40.19,76515.64,2.4,0.0,0.0,0.0]
[1779575235215,40.19,76522.8,2.4,0.0,0.0,0.0]
[1779575239243,40.19,76530.27,2.4,0.0,0.0,0.0]
[1779575243271,40.19,76537.61,2.4,0.0,0.0,0.0]
[1779575248306,40.19,76538.64,2.4,0.0,0.0,0.0]
[1779575253343,40.19,76535.71,2.4,0.0,0.0,0.0]
[1779575258378,40.19,76530.62,2.4,0.0,0.0,0.0]
[1779575263413,40.19,76529.19,2.4,0.0,0.0,0.0]
[1779575268448,40.19,76529.39,2.4,0.0,0.0,0.0]
[1779575272479,40.19,76515.6,2.4,0.0,0.0,0.0]
[1779575273486,40.19,76504.7,2.4,0.0,0.0,0.0]
[1779575278520,40.19,76504.49,2.4,0.0,0.0,0.0]
[1779575281542,40.19,76517.34,2.4,0.0,0.0,0.0]
[1779575287588,40.19,76523.45,2.4,0.0,0.0,0.0]
[1779575292624,40.19,76523.23,2.4,0.0,0.0,0.0]
[1779575297659,40.19,76523.43,2.4,0.0,0.0,0.0]
[1779575302695,40.19,76522.19,2.4,0.0,0.0,0.0]
[1779575307729,40.19,76523.85,2.4,0.0,0.0,0.0]
[1779575311758,40.19,76523.95,2.4,0.0,0.0,0.0]
[1779575312765,40.19,76514.77,2.4,0.0,0.0,0.0]
[1779575317801,40.19,76516.88,2.4,0.0,0.0,0.0]
[1779575322836,40.19,76518.29,2.4,0.0,0.0,0.0]
[1779575327871,40.19,76524.28,2.4,0.0,0.0,0.0]
[1779575337946,40.19,76515.81,2.4,0.0,0.0,0.0]
[1779575338953,40.19,76506.64,2.4,0.0,0.0,0.0]
[1779575341274,40.19,76506.75,2.4,0.0,0.0,0.0]
[1779575342634,40.19,76506.75,2.4,0.0,0.0,0.0]
[1779575343988,40.19,76498.62,2.4,0.0,0.0,0.0]
[1779575349023,40.19,76497.52,2.4,0.0,0.0,0.0]
[1779575360102,40.19,76496.38,2.4,0.0,0.0,0.0]
[1779575362116,40.19,76488.3,2.4,0.0,0.0,0.0]
[1779575364132,40.19,76480.08,2.4,0.0,0.0,0.0]
[1779575367151,40.19,76472.51,2.4,0.0,0.0,0.0]
[1779575368335,40.19,76470.27,2.4,0.0,0.0,0.0]
[1779575371181,40.19,76465.17,2.4,0.0,0.0,0.0]
[1779575374202,40.19,76472.35,2.4,0.0,0.0,0.0]
[1779575379237,40.19,76477.64,2.4,0.0,0.0,0.0]
[1779575382258,40.19,76465.03,2.4,0.0,0.0,0.0]
[1779575387129,40.19,76462.42,2.4,0.0,0.0,0.0]
[1779575392330,40.19,76454.27,2.4,0.0,0.0,0.0]
[1779575396357,40.19,76462.12,2.4,0.0,0.0,0.0]
[1779575401392,40.19,76461.97,2.4,0.0,0.0,0.0]
[1779575407434,40.19,76464.67,2.4,0.0,0.0,0.0]
[1779575412469,40.19,76465.28,2.4,0.0,0.0,0.0]
[1779575417504,40.19,76457.43,2.4,0.0,0.0,0.0]
[1779575422540,40.19,76456.79,2.4,0.0,0.0,0.0]
[1779575427574,40.19,76454.23,2.4,0.0,0.0,0.0]
[1779575432609,40.19,76455.74,2.4,0.0,0.0,0.0]
[1779575437644,40.19,76456.8,2.4,0.0,0.0,0.0]
[1779575443685,40.19,76456.24,2.4,0.0,0.0,0.0]
[1779575445512,40.19,76455.01,2.4,0.0,0.0,0.0]
[1779575446149,40.19,76455.01,2.4,0.0,0.0,0.0]
[1779575446218,40.19,76440.81,2.4,0.0,0.0,0.0]
[1779575447716,40.19,76429.85,2.4,0.0,0.0,0.0]
[1779575451751,40.19,76420.19,2.4,0.0,0.0,0.0]
[1779575452755,40.19,76407.48,2.4,0.0,0.0,0.0]
[1779575457790,40.19,76406.95,2.4,0.0,0.0,0.0]
[1779575461821,40.19,76398.61,2.4,0.0,0.0,0.0]
[1779575462825,40.19,76390.72,2.4,0.0,0.0,0.0]
[1779575463840,40.19,76381.71,2.4,0.0,0.0,0.0]
[1779575465859,40.19,76374.27,2.4,0.0,0.0,0.0]
[1779575468880,40.19,76383.71,2.4,0.0,0.0,0.0]
[1779575471901,40.19,76391.28,2.4,0.0,0.0,0.0]
[1779575472914,40.19,76403.89,2.4,0.0,0.0,0.0]
[1779575473921,40.19,76443.72,2.4,0.0,0.0,0.0]
[1779575474928,40.19,76452.42,2.4,0.0,0.0,0.0]
[1779575479963,40.19,76440.7,2.4,0.0,0.0,0.0]
[1779575485006,40.19,76435.52,2.4,0.0,0.0,0.0]
[1779575490041,40.19,76434.09,2.4,0.0,0.0,0.0]
[1779575491048,40.19,76434.14,2.4,0.0,0.0,0.0]
[1779575493062,40.19,76427.06,2.4,0.0,0.0,0.0]
[1779575496093,40.19,76436.43,2.4,0.0,0.0,0.0]
[1779575497100,40.19,76448.14,2.4,0.0,0.0,0.0]
[1779575500120,40.19,76434.64,2.4,0.0,0.0,0.0]
[1779575505156,40.19,76442.99,2.4,0.0,0.0,0.0]
[1779575510191,40.19,76442.56,2.4,0.0,0.0,0.0]
[1779575515226,40.19,76443.4,2.4,0.0,0.0,0.0]
[1779575520261,40.19,76442.9,2.4,0.0,0.0,0.0]
[1779575525296,40.19,76451.73,2.4,0.0,0.0,0.0]
[1779575527310,40.19,76471.08,2.4,0.0,0.0,0.0]
[1779575532345,40.19,76476.31,2.4,0.0,0.0,0.0]
[1779575537383,40.19,76479.1,2.4,0.0,0.0,0.0]
[1779575538389,40.19,76487.68,2.4,0.0,0.0,0.0]
[1779575543424,40.19,76492.29,2.4,0.0,0.0,0.0]
[1779575548486,40.19,76495.52,2.4,0.0,0.0,0.0]
[1779575550480,40.19,76504.85,2.4,0.0,0.0,0.0]
[1779575555515,40.19,76510.6,2.4,0.0,0.0,0.0]
[1779575560552,40.19,76508.62,2.4,0.0,0.0,0.0]
[1779575565587,40.19,76498.67,2.4,0.0,0.0,0.0]
[1779575570623,40.19,76496.82,2.4,0.0,0.0,0.0]
[1779575575658,40.19,76501.56,2.4,0.0,0.0,0.0]
[1779575580697,40.19,76500.63,2.4,0.0,0.0,0.0]
[1779575585734,40.19,76505.29,2.4,0.0,0.0,0.0]
[1779575591776,40.19,76504.56,2.4,0.0,0.0,0.0]
[1779575596811,40.19,76504.22,2.4,0.0,0.0,0.0]
[1779575601846,40.19,76506.1,2.4,0.0,0.0,0.0]
[1779575607888,40.19,76506.23,2.4,0.0,0.0,0.0]
[1779575611916,40.19,76494.78,2.4,0.0,0.0,0.0]
[1779575617958,40.19,76493.89,2.4,0.0,0.0,0.0]
[1779575622993,40.19,76493.54,2.4,0.0,0.0,0.0]
[1779575628028,40.19,76497.71,2.4,0.0,0.0,0.0]
[1779575633063,40.19,76497.96,2.4,0.0,0.0,0.0]
[1779575635077,40.19,76488.33,2.4,0.0,0.0,0.0]
[1779575637091,40.19,76479.53,2.4,0.0,0.0,0.0]
[1779575642126,40.19,76480.04,2.4,0.0,0.0,0.0]
[1779575647164,40.19,76485.49,2.4,0.0,0.0,0.0]
[1779575652199,40.19,76485.27,2.4,0.0,0.0,0.0]
[1779575657234,40.19,76483.67,2.4,0.0,0.0,0.0]
[1779575662269,40.19,76481.77,2.4,0.0,0.0,0.0]
[1779575667304,40.19,76483.56,2.4,0.0,0.0,0.0]
[1779575672339,40.19,76482.45,2.4,0.0,0.0,0.0]
[1779575677374,40.19,76482.31,2.4,0.0,0.0,0.0]
[1779575683416,40.19,76479.85,2.4,0.0,0.0,0.0]
[1779575685430,40.19,76471.33,2.4,0.0,0.0,0.0]
[1779575690465,40.19,76470.23,2.4,0.0,0.0,0.0]
[1779575691674,40.19,76470.23,2.4,0.0,0.0,0.0]
[1779575697514,40.19,76465.18,2.4,0.0,0.0,0.0]
[1779575701542,40.19,76457.26,2.4,0.0,0.0,0.0]
[1779575703569,40.19,76445.29,2.4,0.0,0.0,0.0]
[1779575704566,40.19,76426.68,2.4,0.0,0.0,0.0]
[1779575709600,40.19,76421.48,2.4,0.0,0.0,0.0]
[1779575711615,40.19,76433.01,2.4,0.0,0.0,0.0]
[1779575716650,40.19,76437.61,2.4,0.0,0.0,0.0]
[1779575719794,40.19,76437.68,2.4,0.0,0.0,0.0]
[1779575720693,40.19,76425.9,2.4,0.0,0.0,0.0]
[1779575721696,40.19,76395.81,2.4,0.0,0.0,0.0]
[1779575722707,40.19,76380.91,2.4,0.0,0.0,0.0]
[1779575727755,40.19,76376.57,2.4,0.0,0.0,0.0]
[1779575730792,40.19,76359.27,2.4,0.0,0.0,0.0]
[1779575731795,40.19,76354.41,2.4,0.0,0.0,0.0]
[1779575736834,40.19,76364.88,2.4,0.0,0.0,0.0]
[1779575740862,40.19,76374.6,2.4,0.0,0.0,0.0]
[1779575742876,40.19,76367.03,2.4,0.0,0.0,0.0]
[1779575747911,40.19,76374.86,2.4,0.0,0.0,0.0]
[1779575752946,40.19,76375.08,2.4,0.0,0.0,0.0]
[1779575757981,40.19,76374.55,2.4,0.0,0.0,0.0]
[1779575761002,40.19,76362.51,2.4,0.0,0.0,0.0]
[1779575762009,40.19,76353.58,2.4,0.0,0.0,0.0]
[1779575767051,40.19,76333.77,2.4,0.0,0.0,0.0]
[1779575772087,40.19,76329.57,2.4,0.0,0.0,0.0]
[1779575775108,40.19,76337.91,2.4,0.0,0.0,0.0]
[1779575778170,40.19,76318.6,2.4,0.0,0.0,0.0]
[1779575781155,40.19,76325.72,2.4,0.0,0.0,0.0]
[1779575784176,40.19,76334.79,2.4,0.0,0.0,0.0]
[1779575789211,40.19,76333.28,2.4,0.0,0.0,0.0]
[1779575794246,40.19,76344.06,2.4,0.0,0.0,0.0]
[1779575798274,40.19,76336.28,2.4,0.0,0.0,0.0]
[1779575803309,40.19,76335.81,2.4,0.0,0.0,0.0]
[1779575808344,40.19,76337.2,2.4,0.0,0.0,0.0]
[1779575813380,40.19,76341.81,2.4,0.0,0.0,0.0]
[1779575818415,40.19,76339.94,2.4,0.0,0.0,0.0]
[1779575823450,40.19,76340.24,2.4,0.0,0.0,0.0]
[1779575828485,40.19,76342.12,2.4,0.0,0.0,0.0]
[1779575831506,40.19,76334.29,2.4,0.0,0.0,0.0]
[1779575836540,40.19,76335.28,2.4,0.0,0.0,0.0]
[1779575841576,40.19,76340.32,2.4,0.0,0.0,0.0]
[1779575846611,40.19,76340.43,2.4,0.0,0.0,0.0]
[1779575851646,40.19,76343.82,2.4,0.0,0.0,0.0]
[1779575856681,40.19,76344.44,2.4,0.0,0.0,0.0]
[1779575861717,40.19,76343.33,2.4,0.0,0.0,0.0]
[1779575866752,40.19,76343.26,2.4,0.0,0.0,0.0]
[1779575871787,40.19,76343.22,2.4,0.0,0.0,0.0]
[1779575875815,40.19,76350.62,2.4,0.0,0.0,0.0]
[1779575879843,40.19,76358.32,2.4,0.0,0.0,0.0]
[1779575884878,40.19,76358.72,2.4,0.0,0.0,0.0]
[1779575888906,40.19,76366.32,2.4,0.0,0.0,0.0]
[1779575892934,40.19,76359.19,2.4,0.0,0.0,0.0]
[1779575896962,40.19,76345.46,2.4,0.0,0.0,0.0]
[1779575901997,40.19,76346.48,2.4,0.0,0.0,0.0]
[1779575907032,40.19,76353.28,2.4,0.0,0.0,0.0]
[1779575908039,40.19,76360.34,2.4,0.0,0.0,0.0]
[1779575913075,40.19,76366.56,2.4,0.0,0.0,0.0]
[1779575914082,40.19,76353.73,2.4,0.0,0.0,0.0]
[1779575919135,40.19,76353.28,2.4,0.0,0.0,0.0]
[1779575921149,40.19,76361.8,2.4,0.0,0.0,0.0]
[1779575926183,40.19,76361.48,2.4,0.0,0.0,0.0]
[1779575931219,40.19,76360.54,2.4,0.0,0.0,0.0]
[1779575936254,40.19,76360.93,2.4,0.0,0.0,0.0]
[1779575941289,40.19,76357.29,2.4,0.0,0.0,0.0]
[1779575944310,40.19,76348.6,2.4,0.0,0.0,0.0]
[1779575949345,40.19,76349.85,2.4,0.0,0.0,0.0]
[1779575954380,40.19,76346.59,2.4,0.0,0.0,0.0]
[1779575959442,40.19,76351.75,2.4,0.0,0.0,0.0]
[1779575964477,40.19,76346.3,2.4,0.0,0.0,0.0]
[1779575969513,40.19,76349.63,2.4,0.0,0.0,0.0]
[1779575971527,40.19,76349.84,2.4,0.0,0.0,0.0]
[1779575976562,40.19,76356.56,2.4,0.0,0.0,0.0]
[1779575981597,40.19,76356.14,2.4,0.0,0.0,0.0]
[1779575986632,40.19,76359.91,2.4,0.0,0.0,0.0]
[1779575987958,40.19,76360.43,2.4,0.0,0.0,0.0]
[1779575988200,40.19,76360.43,2.4,0.0,0.0,0.0]
[1779575996702,40.19,76355.6,2.4,0.0,0.0,0.0]
[1779576001737,40.19,76361.5,2.4,0.0,0.0,0.0]
[1779576006773,40.19,76369.66,2.4,0.0,0.0,0.0]
[1779576009793,40.19,76377.81,2.4,0.0,0.0,0.0]
[1779576015835,40.19,76383.34,2.4,0.0,0.0,0.0]
[1779576019863,40.19,76390.68,2.4,0.0,0.0,0.0]
[1779576024898,40.19,76379.79,2.4,0.0,0.0,0.0]
[1779576029934,40.19,76389.26,2.4,0.0,0.0,0.0]
[1779576034969,40.19,76392.34,2.4,0.0,0.0,0.0]
[1779576040012,40.19,76393.78,2.4,0.0,0.0,0.0]
[1779576045039,40.19,76392.85,2.4,0.0,0.0,0.0]
[1779576049071,40.19,76402.69,2.4,0.0,0.0,0.0]
[1779576054106,40.19,76400.89,2.4,0.0,0.0,0.0]
[1779576059141,40.19,76399.63,2.4,0.0,0.0,0.0]
[1779576064176,40.19,76400.99,2.4,0.0,0.0,0.0]
[1779576070218,40.19,76400.59,2.4,0.0,0.0,0.0]
[1779576075253,40.19,76404.62,2.4,0.0,0.0,0.0]
[1779576078276,40.19,76412.12,2.4,0.0,0.0,0.0]
[1779576083311,40.19,76412.69,2.4,0.0,0.0,0.0]
[1779576088346,40.19,76417.59,2.4,0.0,0.0,0.0]
[1779576091397,40.19,76434.27,2.4,0.0,0.0,0.0]
[1779576094419,40.19,76442.79,2.4,0.0,0.0,0.0]
[1779576099457,40.19,76445.28,2.4,0.0,0.0,0.0]
[1779576101471,40.19,76438.0,2.4,0.0,0.0,0.0]
[1779576104492,40.19,76446.13,2.4,0.0,0.0,0.0]
[1779576105499,40.19,76456.12,2.4,0.0,0.0,0.0]
[1779576109528,40.19,76469.59,2.4,0.0,0.0,0.0]
[1779576114563,40.19,76463.54,2.4,0.0,0.0,0.0]
[1779576116577,40.19,76454.8,2.4,0.0,0.0,0.0]
[1779576120605,40.19,76461.96,2.4,0.0,0.0,0.0]
[1779576122619,40.19,76451.7,2.4,0.0,0.0,0.0]
[1779576124633,40.19,76444.18,2.4,0.0,0.0,0.0]
[1779576127654,40.19,76465.5,2.4,0.0,0.0,0.0]
[1779576132689,40.19,76466.92,2.4,0.0,0.0,0.0]
[1779576137726,40.19,76468.16,2.4,0.0,0.0,0.0]
[1779576140748,40.19,76459.09,2.4,0.0,0.0,0.0]
[1779576143770,40.19,76468.74,2.4,0.0,0.0,0.0]
[1779576147799,40.19,76458.59,2.4,0.0,0.0,0.0]
[1779576152834,40.19,76466.22,2.4,0.0,0.0,0.0]
[1779576155855,40.19,76458.03,2.4,0.0,0.0,0.0]
[1779576157869,40.19,76450.37,2.4,0.0,0.0,0.0]
[1779576162905,40.19,76450.04,2.4,0.0,0.0,0.0]
[1779576167939,40.19,76448.89,2.4,0.0,0.0,0.0]
[1779576170960,40.19,76437.63,2.4,0.0,0.0,0.0]
[1779576173981,40.19,76446.0,2.4,0.0,0.0,0.0]
[1779576179016,40.19,76442.56,2.4,0.0,0.0,0.0]
[1779576181032,40.19,76434.66,2.4,0.0,0.0,0.0]
[1779576186066,40.19,76432.89,2.4,0.0,0.0,0.0]
[1779576190095,40.19,76441.83,2.4,0.0,0.0,0.0]
[1779576195130,40.19,76445.38,2.4,0.0,0.0,0.0]
[1779576200165,40.19,76442.89,2.4,0.0,0.0,0.0]
[1779576205200,40.19,76450.69,2.4,0.0,0.0,0.0]
[1779576210236,40.19,76451.08,2.4,0.0,0.0,0.0]
[1779576215271,40.19,76455.19,2.4,0.0,0.0,0.0]
[1779576216278,40.19,76437.32,2.4,0.0,0.0,0.0]
[1779576221314,40.19,76440.45,2.4,0.0,0.0,0.0]
[1779576226349,40.19,76441.26,2.4,0.0,0.0,0.0]
[1779576227356,40.19,76424.06,2.4,0.0,0.0,0.0]
[1779576228363,40.19,76414.53,2.4,0.0,0.0,0.0]
[1779576231384,40.19,76422.7,2.4,0.0,0.0,0.0]
[1779576236429,40.19,76438.35,2.4,0.0,0.0,0.0]
[1779576238435,40.19,76446.52,2.4,0.0,0.0,0.0]
[1779576243470,40.19,76445.67,2.4,0.0,0.0,0.0]
[1779576248504,40.19,76445.05,2.4,0.0,0.0,0.0]
[1779576253540,40.19,76451.03,2.4,0.0,0.0,0.0]
[1779576258575,40.19,76451.46,2.4,0.0,0.0,0.0]
[1779576263610,40.19,76451.52,2.4,0.0,0.0,0.0]
[1779576266633,40.19,76443.33,2.4,0.0,0.0,0.0]
[1779576271672,40.19,76444.56,2.4,0.0,0.0,0.0]
[1779576274693,40.19,76451.7,2.4,0.0,0.0,0.0]
[1779576279728,40.19,76453.69,2.4,0.0,0.0,0.0]
[1779576284763,40.19,76454.39,2.4,0.0,0.0,0.0]
[1779576289798,40.19,76459.41,2.4,0.0,0.0,0.0]
[1779576294833,40.19,76464.34,2.4,0.0,0.0,0.0]
[1779576299868,40.19,76463.81,2.4,0.0,0.0,0.0]
[1779576304908,40.19,76463.5,2.4,0.0,0.0,0.0]
[1779576309943,40.19,76464.93,2.4,0.0,0.0,0.0]
[1779576314978,40.19,76462.65,2.4,0.0,0.0,0.0]
[1779576320014,40.19,76459.46,2.4,0.0,0.0,0.0]
[1779576325049,40.19,76457.71,2.4,0.0,0.0,0.0]
[1779576330084,40.19,76457.21,2.4,0.0,0.0,0.0]
[1779576331091,40.19,76457.24,2.4,0.0,0.0,0.0]
[1779576335120,40.19,76468.25,2.4,0.0,0.0,0.0]
[1779576340155,40.19,76462.49,2.4,0.0,0.0,0.0]
[1779576343176,40.19,76455.01,2.4,0.0,0.0,0.0]
[1779576348211,40.19,76455.56,2.4,0.0,0.0,0.0]
[1779576356267,40.19,76445.67,2.4,0.0,0.0,0.0]
[1779576361301,40.19,76441.31,2.4,0.0,0.0,0.0]
[1779576363316,40.19,76432.92,2.4,0.0,0.0,0.0]
[1779576367345,40.19,76421.59,2.4,0.0,0.0,0.0]
[1779576372380,40.19,76417.84,2.4,0.0,0.0,0.0]
[1779576376408,40.19,76405.14,2.4,0.0,0.0,0.0]
[1779576381442,40.19,76407.51,2.4,0.0,0.0,0.0]
[1779576384464,40.19,76415.33,2.4,0.0,0.0,0.0]
[1779576389500,40.19,76417.79,2.4,0.0,0.0,0.0]
[1779576391514,40.19,76417.83,2.4,0.0,0.0,0.0]
[1779576396549,40.19,76417.79,2.4,0.0,0.0,0.0]
[1779576400577,40.19,76425.53,2.4,0.0,0.0,0.0]
[1779576405612,40.19,76426.89,2.4,0.0,0.0,0.0]
[1779576409640,40.19,76433.81,2.4,0.0,0.0,0.0]
[1779576414675,40.19,76433.89,2.4,0.0,0.0,0.0]
[1779576419710,40.19,76434.94,2.4,0.0,0.0,0.0]
[1779576424747,40.19,76437.17,2.4,0.0,0.0,0.0]
[1779576427768,40.19,76447.54,2.4,0.0,0.0,0.0]
[1779576432803,40.19,76452.66,2.4,0.0,0.0,0.0]
[1779576436831,40.19,76460.16,2.4,0.0,0.0,0.0]
[1779576441866,40.19,76465.12,2.4,0.0,0.0,0.0]
[1779576446901,40.19,76468.92,2.4,0.0,0.0,0.0]
[1779576451936,40.19,76469.3,2.4,0.0,0.0,0.0]
[1779576456972,40.19,76469.58,2.4,0.0,0.0,0.0]
[1779576459998,40.19,76477.78,2.4,0.0,0.0,0.0]
[1779576465040,40.19,76480.82,2.4,0.0,0.0,0.0]
[1779576470076,40.19,76481.06,2.4,0.0,0.0,0.0]
[1779576475111,40.19,76486.97,2.4,0.0,0.0,0.0]
[1779576480146,40.19,76486.93,2.4,0.0,0.0,0.0]
[1779576485181,40.19,76483.5,2.4,0.0,0.0,0.0]
[1779576490216,40.19,76482.35,2.4,0.0,0.0,0.0]
[1779576495251,40.19,76483.12,2.4,0.0,0.0,0.0]
[1779576499279,40.19,76491.27,2.4,0.0,0.0,0.0]
[1779576504315,40.19,76491.15,2.4,0.0,0.0,0.0]
[1779576509350,40.19,76489.05,2.4,0.0,0.0,0.0]
[1779576511364,40.19,76488.01,2.4,0.0,0.0,0.0]
[1779576516399,40.19,76487.71,2.4,0.0,0.0,0.0]
[1779576521434,40.19,76484.47,2.4,0.0,0.0,0.0]
[1779576523452,40.19,76493.69,2.4,0.0,0.0,0.0]
[1779576528487,40.19,76495.43,2.4,0.0,0.0,0.0]
[1779576533522,40.19,76496.39,2.4,0.0,0.0,0.0]
[1779576538557,40.19,76503.98,2.4,0.0,0.0,0.0]
[1779576542588,40.19,76492.6,2.4,0.0,0.0,0.0]
[1779576547623,40.19,76493.15,2.4,0.0,0.0,0.0]
[1779576552658,40.19,76492.67,2.4,0.0,0.0,0.0]
[1779576557695,40.19,76492.22,2.4,0.0,0.0,0.0]
[1779576563735,40.19,76493.02,2.4,0.0,0.0,0.0]
[1779576568770,40.19,76496.61,2.4,0.0,0.0,0.0]
[1779576575819,40.19,76498.79,2.4,0.0,0.0,0.0]
[1779576580854,40.19,76500.12,2.4,0.0,0.0,0.0]
[1779576585889,40.19,76501.0,2.4,0.0,0.0,0.0]
[1779576590924,40.19,76500.78,2.4,0.0,0.0,0.0]
[1779576595959,40.19,76494.33,2.4,0.0,0.0,0.0]
[1779576598961,40.19,76494.19,2.4,0.0,0.0,0.0]
[1779576599562,40.19,76494.81,2.4,0.0,0.0,0.0]
[1779576605022,40.19,76492.74,2.4,0.0,0.0,0.0]
[1779576610057,40.19,76491.22,2.4,0.0,0.0,0.0]
[1779576615092,40.19,76490.69,2.4,0.0,0.0,0.0]
[1779576621134,40.19,76492.31,2.4,0.0,0.0,0.0]
[1779576626169,40.19,76490.77,2.4,0.0,0.0,0.0]
[1779576631204,40.19,76491.46,2.4,0.0,0.0,0.0]
[1779576634225,40.19,76501.55,2.4,0.0,0.0,0.0]
[1779576639260,40.19,76504.42,2.4,0.0,0.0,0.0]
[1779576645302,40.19,76504.28,2.4,0.0,0.0,0.0]
[1779576650340,40.19,76504.48,2.4,0.0,0.0,0.0]
[1779576655376,40.19,76504.93,2.4,0.0,0.0,0.0]
[1779576660411,40.19,76505.13,2.4,0.0,0.0,0.0]
[1779576666453,40.19,76505.06,2.4,0.0,0.0,0.0]
[1779576673504,40.19,76505.06,2.4,0.0,0.0,0.0]
[1779576679546,40.19,76505.31,2.4,0.0,0.0,0.0]
[1779576685397,40.19,76504.77,2.4,0.0,0.0,0.0]
[1779576690623,40.19,76505.37,2.4,0.0,0.0,0.0]
[1779576691630,40.19,76505.36,2.4,0.0,0.0,0.0]
[1779576696665,40.19,76504.99,2.4,0.0,0.0,0.0]
[1779576699686,40.19,76494.28,2.4,0.0,0.0,0.0]
[1779576704721,40.19,76492.77,2.4,0.0,0.0,0.0]
[1779576709756,40.19,76486.9,2.4,0.0,0.0,0.0]
[1779576714791,40.19,76486.83,2.4,0.0,0.0,0.0]
[1779576719826,40.19,76483.62,2.4,0.0,0.0,0.0]
[1779576724861,40.19,76482.39,2.4,0.0,0.0,0.0]
[1779576730906,40.19,76480.83,2.4,0.0,0.0,0.0]
[1779576733926,40.19,76470.8,2.4,0.0,0.0,0.0]
[1779576738961,40.19,76474.01,2.4,0.0,0.0,0.0]
[1779576743996,40.19,76478.45,2.4,0.0,0.0,0.0]
[1779576749031,40.19,76478.61,2.4,0.0,0.0,0.0]
[1779576751053,40.19,76478.05,2.4,0.0,0.0,0.0]
[1779576755087,40.19,76471.08,2.4,0.0,0.0,0.0]
[1779576760123,40.19,76467.0,2.4,0.0,0.0,0.0]
[1779576766164,40.19,76466.13,2.4,0.0,0.0,0.0]
[1779576773213,40.19,76464.85,2.4,0.0,0.0,0.0]
[1779576774221,40.19,76486.39,2.4,0.0,0.0,0.0]
[1779576775228,40.19,76496.6,2.4,0.0,0.0,0.0]
[1779576781270,40.19,76497.1,2.4,0.0,0.0,0.0]
[1779576786305,40.19,76495.61,2.4,0.0,0.0,0.0]
[1779576791340,40.19,76491.56,2.4,0.0,0.0,0.0]
[1779576796375,40.19,76490.18,2.4,0.0,0.0,0.0]
[1779576801411,40.19,76492.0,2.4,0.0,0.0,0.0]
[1779576806448,40.19,76494.41,2.4,0.0,0.0,0.0]
[1779576811483,40.19,76498.27,2.4,0.0,0.0,0.0]
[1779576816518,40.19,76498.09,2.4,0.0,0.0,0.0]
[1779576821553,40.19,76496.61,2.4,0.0,0.0,0.0]
[1779576828602,40.19,76496.19,2.4,0.0,0.0,0.0]
[1779576833637,40.19,76498.48,2.4,0.0,0.0,0.0]
[1779576838672,40.19,76500.16,2.4,0.0,0.0,0.0]
[1779576844714,40.19,76500.09,2.4,0.0,0.0,0.0]
[1779576849749,40.19,76496.44,2.4,0.0,0.0,0.0]
[1779576854787,40.19,76489.99,2.4,0.0,0.0,0.0]
[1779576860829,40.19,76489.53,2.4,0.0,0.0,0.0]
[1779576864858,40.19,76482.53,2.4,0.0,0.0,0.0]
[1779576872913,40.19,76482.89,2.4,0.0,0.0,0.0]
[1779576877948,40.19,76482.89,2.4,0.0,0.0,0.0]
[1779576884997,40.19,76482.6,2.4,0.0,0.0,0.0]
[1779576890032,40.19,76486.74,2.4,0.0,0.0,0.0]
[1779576895067,40.19,76497.15,2.4,0.0,0.0,0.0]
[1779576900102,40.19,76498.59,2.4,0.0,0.0,0.0]
[1779576905137,40.19,76497.57,2.4,0.0,0.0,0.0]
[1779576910172,40.19,76504.61,2.4,0.0,0.0,0.0]
[1779576915207,40.19,76504.14,2.4,0.0,0.0,0.0]
[1779576920242,40.19,76502.17,2.4,0.0,0.0,0.0]
[1779576927291,40.19,76500.66,2.4,0.0,0.0,0.0]
[1779576931320,40.19,76500.74,2.4,0.0,0.0,0.0]
[1779576936355,40.19,76501.56,2.4,0.0,0.0,0.0]
[1779576941390,40.19,76507.93,2.4,0.0,0.0,0.0]
[1779576946425,40.19,76508.78,2.4,0.0,0.0,0.0]
[1779576951460,40.19,76511.93,2.4,0.0,0.0,0.0]
[1779576956495,40.19,76515.2,2.4,0.0,0.0,0.0]
[1779576961530,40.2,76526.47,2.4,0.0,0.0,0.0]
[1779576966565,40.22,76526.32,2.4,0.0,0.0,0.0]
[1779576972609,40.26,76526.04,2.4,0.0,0.0,0.0]
[1779576977643,40.29,76522.2,2.4,0.0,0.0,0.0]
[1779576979658,40.3,76513.72,2.4,0.0,0.0,0.0]
[1779576984694,40.3,76512.89,2.4,0.0,0.0,0.0]
[1779576989730,40.3,76511.5,2.4,0.0,0.0,0.0]
[1779576991744,40.3,76509.3,2.4,0.0,0.0,0.0]
[1779576996781,40.3,76508.6,2.4,0.0,0.0,0.0]
[1779577002826,40.3,76507.97,2.4,0.0,0.0,0.0]
[1779577010882,40.3,76508.6,2.4,0.0,0.0,0.0]
[1779577016924,40.3,76508.04,2.4,0.0,0.0,0.0]
[1779577021959,40.3,76509.29,2.4,0.0,0.0,0.0]
[1779577028001,40.3,76510.03,2.4,0.0,0.0,0.0]
[1779577033038,40.3,76508.89,2.4,0.0,0.0,0.0]
[1779577043108,40.3,76507.34,2.4,0.0,0.0,0.0]
[1779577048143,40.3,76505.4,2.4,0.0,0.0,0.0]
[1779577051164,40.3,76505.76,2.4,0.0,0.0,0.0]
[1779577056201,40.3,76508.92,2.4,0.0,0.0,0.0]
[1779577061236,40.3,76513.72,2.4,0.0,0.0,0.0]
[1779577067278,40.33,76516.1,2.4,0.0,0.0,0.0]
[1779577072313,40.35,76513.27,2.4,0.0,0.0,0.0]
[1779577077348,40.35,76513.44,2.4,0.0,0.0,0.0]
[1779577083390,40.35,76513.33,2.4,0.0,0.0,0.0]
[1779577089433,40.35,76513.33,2.4,0.0,0.0,0.0]
[1779577095475,40.35,76513.3,2.4,0.0,0.0,0.0]
[1779577100510,40.35,76509.31,2.4,0.0,0.0,0.0]
[1779577105545,40.35,76503.73,2.4,0.0,0.0,0.0]
[1779577110580,40.35,76503.9,2.4,0.0,0.0,0.0]
[1779577113601,40.35,76503.86,2.4,0.0,0.0,0.0]
[1779577118636,40.35,76504.06,2.4,0.0,0.0,0.0]
[1779577123677,40.35,76496.75,2.4,0.0,0.0,0.0]
[1779577129719,40.35,76496.43,2.4,0.0,0.0,0.0]
[1779577132740,40.35,76488.33,2.4,0.0,0.0,0.0]
[1779577137775,40.35,76486.98,2.4,0.0,0.0,0.0]
[1779577142810,40.35,76486.48,2.4,0.0,0.0,0.0]
[1779577147883,40.35,76487.32,2.4,0.0,0.0,0.0]
[1779577148884,40.35,76478.27,2.4,0.0,0.0,0.0]
[1779577153919,40.35,76484.84,2.4,0.0,0.0,0.0]
[1779577155328,40.35,76484.84,2.4,0.0,0.0,0.0]
[1779577156297,40.35,76484.84,2.4,0.0,0.0,0.0]
[1779577161976,40.35,76486.07,2.4,0.0,0.0,0.0]
[1779577163990,40.35,76495.2,2.4,0.0,0.0,0.0]
[1779577169025,40.35,76494.99,2.4,0.0,0.0,0.0]
[1779577174060,40.35,76501.4,2.4,0.0,0.0,0.0]
[1779577179095,40.35,76501.15,2.4,0.0,0.0,0.0]
[1779577184130,40.35,76494.96,2.4,0.0,0.0,0.0]
[1779577192186,40.35,76494.15,2.4,0.0,0.0,0.0]
[1779577198228,40.35,76493.89,2.4,0.0,0.0,0.0]
[1779577202267,40.35,76467.47,2.4,0.0,0.0,0.0]
[1779577203274,40.35,76459.73,2.4,0.0,0.0,0.0]
[1779577205290,40.35,76451.48,2.4,0.0,0.0,0.0]
[1779577209961,40.35,76451.76,2.4,0.0,0.0,0.0]
[1779577210357,40.35,76451.9,2.4,0.0,0.0,0.0]
[1779577216366,40.35,76447.32,2.4,0.0,0.0,0.0]
[1779577219387,40.35,76471.64,2.4,0.0,0.0,0.0]
[1779577220396,40.35,76478.76,2.4,0.0,0.0,0.0]
[1779577225430,40.35,76478.88,2.4,0.0,0.0,0.0]
[1779577230465,40.35,76479.34,2.4,0.0,0.0,0.0]
[1779577231472,40.35,76479.41,2.4,0.0,0.0,0.0]
[1779577236507,40.35,76475.18,2.4,0.0,0.0,0.0]
[1779577240535,40.35,76465.71,2.4,0.0,0.0,0.0]
[1779577245570,40.35,76466.53,2.4,0.0,0.0,0.0]
[1779577248591,40.35,76454.95,2.4,0.0,0.0,0.0]
[1779577253626,40.35,76454.01,2.4,0.0,0.0,0.0]
[1779577258661,40.35,76460.89,2.4,0.0,0.0,0.0]
[1779577263696,40.35,76462.78,2.4,0.0,0.0,0.0]
[1779577268731,40.35,76457.98,2.4,0.0,0.0,0.0]
[1779577273768,40.35,76478.33,2.4,0.0,0.0,0.0]
[1779577274776,40.35,76489.88,2.4,0.0,0.0,0.0]
[1779577279816,40.35,76484.31,2.4,0.0,0.0,0.0]
[1779577284851,40.35,76484.7,2.4,0.0,0.0,0.0]
[1779577289886,40.35,76485.03,2.4,0.0,0.0,0.0]
[1779577291900,40.35,76484.47,2.4,0.0,0.0,0.0]
[1779577296935,40.35,76483.61,2.4,0.0,0.0,0.0]
[1779577301970,40.35,76483.65,2.4,0.0,0.0,0.0]
[1779577314056,40.35,76484.62,2.4,0.0,0.0,0.0]
[1779577319091,40.35,76485.62,2.4,0.0,0.0,0.0]
[1779577324127,40.35,76485.51,2.4,0.0,0.0,0.0]
[1779577332184,40.35,76483.54,2.4,0.0,0.0,0.0]
[1779577337219,40.35,76476.3,2.4,0.0,0.0,0.0]
[1779577342254,40.35,76476.14,2.4,0.0,0.0,0.0]
[1779577352326,40.35,76476.1,2.4,0.0,0.0,0.0]
[1779577357361,40.35,76473.75,2.4,0.0,0.0,0.0]
[1779577362396,40.35,76468.91,2.4,0.0,0.0,0.0]
[1779577367431,40.35,76465.4,2.4,0.0,0.0,0.0]
[1779577372466,40.35,76465.36,2.4,0.0,0.0,0.0]
[1779577377501,40.35,76467.87,2.4,0.0,0.0,0.0]
[1779577384550,40.35,76465.29,2.4,0.0,0.0,0.0]
[1779577389585,40.35,76473.93,2.4,0.0,0.0,0.0]
[1779577393613,40.35,76483.24,2.4,0.0,0.0,0.0]
[1779577396634,40.35,76492.37,2.4,0.0,0.0,0.0]
[1779577401669,40.35,76493.61,2.4,0.0,0.0,0.0]
[1779577406704,40.35,76495.53,2.4,0.0,0.0,0.0]
[1779577411740,40.35,76496.78,2.4,0.0,0.0,0.0]
[1779577416775,40.35,76502.04,2.4,0.0,0.0,0.0]
[1779577422817,40.35,76506.92,2.4,0.0,0.0,0.0]
[1779577427852,40.35,76511.16,2.4,0.0,0.0,0.0]
[1779577432887,40.35,76510.84,2.4,0.0,0.0,0.0]
[1779577437922,40.35,76512.78,2.4,0.0,0.0,0.0]
[1779577441950,40.35,76505.78,2.4,0.0,0.0,0.0]
[1779577446985,40.35,76506.0,2.4,0.0,0.0,0.0]
[1779577452020,40.35,76506.48,2.4,0.0,0.0,0.0]
[1779577458062,40.35,76513.4,2.4,0.0,0.0,0.0]
[1779577469139,40.35,76513.55,2.4,0.0,0.0,0.0]
[1779577471154,40.35,76512.51,2.4,0.0,0.0,0.0]
[1779577476189,40.35,76510.24,2.4,0.0,0.0,0.0]
[1779577482231,40.35,76509.85,2.4,0.0,0.0,0.0]
[1779577488273,40.35,76506.48,2.4,0.0,0.0,0.0]
[1779577493308,40.35,76505.43,2.4,0.0,0.0,0.0]
[1779577500357,40.35,76505.42,2.4,0.0,0.0,0.0]
[1779577505392,40.35,76509.1,2.4,0.0,0.0,0.0]
[1779577510427,40.35,76507.11,2.4,0.0,0.0,0.0]
[1779577515462,40.35,76503.71,2.4,0.0,0.0,0.0]
[1779577521504,40.35,76497.57,2.4,0.0,0.0,0.0]
[1779577526539,40.35,76497.07,2.4,0.0,0.0,0.0]
[1779577527546,40.35,76506.39,2.4,0.0,0.0,0.0]
[1779577532581,40.35,76511.98,2.4,0.0,0.0,0.0]
[1779577537616,40.35,76514.58,2.4,0.0,0.0,0.0]
[1779577542651,40.38,76523.12,2.4,0.0,0.0,0.0]
[1779577547690,40.41,76529.34,2.4,0.0,0.0,0.0]
[1779577552725,40.44,76530.12,2.4,0.0,0.0,0.0]
[1779577557760,40.45,76531.34,2.4,0.0,0.0,0.0]
[1779577559774,40.45,76538.57,2.4,0.0,0.0,0.0]
[1779577564809,40.45,76548.19,2.4,0.0,0.0,0.0]
[1779577569846,40.45,76555.07,2.4,0.0,0.0,0.0]
[1779577572133,40.45,76555.27,2.4,0.0,0.0,0.0]
[1779577572238,40.45,76584.55,2.4,0.0,0.0,0.0]
[1779577572700,40.45,76584.55,2.4,0.0,0.0,0.0]
[1779577572894,40.45,76643.34,2.4,0.0,0.0,0.0]
[1779577575910,40.45,76651.24,2.4,0.0,0.0,0.0]
[1779577578931,40.45,76643.9,2.4,0.0,0.0,0.0]
[1779577583967,40.45,76649.4,2.4,0.0,0.0,0.0]
[1779577586988,40.45,76642.4,2.4,0.0,0.0,0.0]
[1779577592023,40.45,76645.44,2.4,0.0,0.0,0.0]
[1779577597058,40.45,76649.31,2.4,0.0,0.0,0.0]
[1779577602092,40.45,76651.0,2.4,0.0,0.0,0.0]
[1779577607128,40.45,76649.72,2.4,0.0,0.0,0.0]
[1779577612163,40.45,76650.88,2.4,0.0,0.0,0.0]
[1779577617198,40.45,76652.18,2.4,0.0,0.0,0.0]
[1779577622233,40.45,76651.03,2.4,0.0,0.0,0.0]
[1779577627268,40.45,76653.58,2.4,0.0,0.0,0.0]
[1779577632303,40.45,76654.57,2.4,0.0,0.0,0.0]
[1779577637338,40.45,76654.38,2.4,0.0,0.0,0.0]
[1779577638345,40.45,76665.24,2.4,0.0,0.0,0.0]
[1779577642372,40.45,76678.3,2.4,0.0,0.0,0.0]
[1779577646401,40.45,76688.59,2.4,0.0,0.0,0.0]
[1779577651436,40.45,76684.02,2.4,0.0,0.0,0.0]
[1779577656472,40.45,76679.0,2.4,0.0,0.0,0.0]
[1779577661508,40.45,76682.23,2.4,0.0,0.0,0.0]
[1779577665536,40.45,76674.15,2.4,0.0,0.0,0.0]
[1779577667550,40.45,76666.88,2.4,0.0,0.0,0.0]
[1779577672586,40.45,76664.77,2.4,0.0,0.0,0.0]
[1779577678628,40.45,76664.33,2.4,0.0,0.0,0.0]
[1779577681649,40.45,76654.07,2.4,0.0,0.0,0.0]
[1779577686684,40.45,76648.55,2.4,0.0,0.0,0.0]
[1779577691719,40.45,76648.99,2.4,0.0,0.0,0.0]
[1779577696754,40.45,76650.43,2.4,0.0,0.0,0.0]
[1779577702797,40.45,76650.77,2.4,0.0,0.0,0.0]
[1779577707832,40.45,76644.44,2.4,0.0,0.0,0.0]
[1779577711860,40.45,76645.02,2.4,0.0,0.0,0.0]
[1779577716895,40.45,76645.29,2.4,0.0,0.0,0.0]
[1779577721930,40.45,76643.27,2.4,0.0,0.0,0.0]
[1779577727974,40.45,76643.34,2.4,0.0,0.0,0.0]
[1779577739051,40.45,76643.22,2.4,0.0,0.0,0.0]
[1779577743079,40.45,76625.2,2.4,0.0,0.0,0.0]
[1779577744086,40.45,76616.47,2.4,0.0,0.0,0.0]
[1779577749121,40.45,76615.66,2.4,0.0,0.0,0.0]
[1779577754156,40.45,76614.89,2.4,0.0,0.0,0.0]
[1779577761205,40.45,76615.64,2.4,0.0,0.0,0.0]
[1779577763220,40.45,76628.49,2.4,0.0,0.0,0.0]
[1779577766241,40.45,76638.62,2.4,0.0,0.0,0.0]
[1779577771276,40.45,76637.22,2.4,0.0,0.0,0.0]
[1779577777318,40.45,76635.38,2.4,0.0,0.0,0.0]
[1779577784367,40.45,76635.18,2.4,0.0,0.0,0.0]
[1779577795446,40.45,76635.28,2.4,0.0,0.0,0.0]
[1779577801486,40.45,76635.67,2.4,0.0,0.0,0.0]
[1779577803500,40.45,76626.99,2.4,0.0,0.0,0.0]
[1779577809541,40.45,76623.49,2.4,0.0,0.0,0.0]
[1779577814577,40.45,76620.12,2.4,0.0,0.0,0.0]
[1779577820619,40.45,76622.03,2.4,0.0,0.0,0.0]
[1779577820970,40.45,76622.03,2.4,0.0,0.0,0.0]
[1779577821224,40.45,76622.03,2.4,0.0,0.0,0.0]
[1779577830689,40.45,76620.19,2.4,0.0,0.0,0.0]
[1779577831696,40.45,76619.88,2.4,0.0,0.0,0.0]
[1779577836733,40.45,76620.08,2.4,0.0,0.0,0.0]
[1779577841791,40.45,76634.44,2.4,0.0,0.0,0.0]
[1779577842800,40.45,76642.75,2.4,0.0,0.0,0.0]
[1779577847835,40.45,76649.61,2.4,0.0,0.0,0.0]
[1779577851865,40.45,76657.61,2.4,0.0,0.0,0.0]
[1779577856899,40.45,76656.44,2.4,0.0,0.0,0.0]
[1779577862941,40.45,76657.19,2.4,0.0,0.0,0.0]
[1779577867976,40.45,76657.2,2.4,0.0,0.0,0.0]
[1779577873016,40.45,76651.95,2.4,0.0,0.0,0.0]
[1779577878051,40.45,76652.24,2.4,0.0,0.0,0.0]
[1779577883086,40.45,76649.63,2.4,0.0,0.0,0.0]
[1779577888121,40.45,76649.48,2.4,0.0,0.0,0.0]
[1779577893156,40.45,76650.37,2.4,0.0,0.0,0.0]
[1779577899198,40.45,76649.98,2.4,0.0,0.0,0.0]
[1779577904233,40.45,76658.05,2.4,0.0,0.0,0.0]
[1779577909268,40.45,76664.86,2.4,0.0,0.0,0.0]
[1779577914303,40.45,76663.18,2.4,0.0,0.0,0.0]
[1779577919338,40.45,76663.11,2.4,0.0,0.0,0.0]
[1779577923366,40.45,76655.84,2.4,0.0,0.0,0.0]
[1779577928401,40.45,76653.58,2.4,0.0,0.0,0.0]
[1779577931422,40.45,76646.24,2.4,0.0,0.0,0.0]
[1779577936457,40.45,76643.57,2.4,0.0,0.0,0.0]
[1779577943506,40.45,76642.5,2.4,0.0,0.0,0.0]
[1779577947534,40.45,76634.7,2.4,0.0,0.0,0.0]
[1779577951562,40.45,76632.95,2.4,0.0,0.0,0.0]
[1779577963645,40.45,76633.16,2.4,0.0,0.0,0.0]
[1779577969688,40.45,76633.03,2.4,0.0,0.0,0.0]
[1779577976737,40.45,76631.18,2.4,0.0,0.0,0.0]
[1779577981772,40.45,76631.21,2.4,0.0,0.0,0.0]
[1779577986807,40.45,76631.14,2.4,0.0,0.0,0.0]
[1779577993856,40.45,76632.17,2.4,0.0,0.0,0.0]
[1779577998891,40.45,76632.12,2.4,0.0,0.0,0.0]
[1779578003926,40.45,76632.01,2.4,0.0,0.0,0.0]
[1779578010975,40.45,76631.78,2.4,0.0,0.0,0.0]
[1779578012990,40.45,76631.91,2.4,0.0,0.0,0.0]
[1779578013997,40.45,76623.34,2.4,0.0,0.0,0.0]
[1779578015007,40.45,76615.49,2.4,0.0,0.0,0.0]
[1779578020042,40.45,76614.87,2.4,0.0,0.0,0.0]
[1779578025077,40.45,76615.14,2.4,0.0,0.0,0.0]
[1779578030115,40.45,76609.09,2.4,0.0,0.0,0.0]
[1779578035150,40.45,76606.66,2.4,0.0,0.0,0.0]
[1779578040185,40.45,76605.3,2.4,0.0,0.0,0.0]
[1779578045230,40.45,76602.8,2.4,0.0,0.0,0.0]
[1779578050259,40.45,76598.48,2.4,0.0,0.0,0.0]
[1779578055811,40.45,76598.06,2.4,0.0,0.0,0.0]
[1779578057020,40.45,76580.75,2.4,0.0,0.0,0.0]
[1779578062346,40.45,76583.14,2.4,0.0,0.0,0.0]
[1779578068387,40.45,76582.92,2.4,0.0,0.0,0.0]
[1779578072416,40.45,76582.76,2.4,0.0,0.0,0.0]
[1779578077451,40.45,76589.12,2.4,0.0,0.0,0.0]
[1779578081479,40.45,76596.28,2.4,0.0,0.0,0.0]
[1779578086514,40.45,76599.15,2.4,0.0,0.0,0.0]
[1779578091550,40.45,76595.92,2.4,0.0,0.0,0.0]
[1779578092556,40.45,76589.04,2.4,0.0,0.0,0.0]
[1779578097591,40.45,76587.16,2.4,0.0,0.0,0.0]
[1779578102625,40.45,76594.54,2.4,0.0,0.0,0.0]
[1779578107661,40.45,76595.04,2.4,0.0,0.0,0.0]
[1779578110682,40.45,76602.68,2.4,0.0,0.0,0.0]
[1779578115717,40.45,76604.82,2.4,0.0,0.0,0.0]
[1779578116724,40.45,76612.35,2.4,0.0,0.0,0.0]
[1779578121759,40.45,76607.68,2.4,0.0,0.0,0.0]
[1779578123775,40.45,76619.43,2.4,0.0,0.0,0.0]
[1779578124782,40.45,76627.64,2.4,0.0,0.0,0.0]
[1779578129818,40.45,76629.64,2.4,0.0,0.0,0.0]
[1779578131832,40.45,76629.93,2.4,0.0,0.0,0.0]
[1779578132839,40.45,76637.05,2.4,0.0,0.0,0.0]
[1779578134858,40.45,76643.86,2.4,0.0,0.0,0.0]
[1779578139894,40.45,76646.96,2.4,0.0,0.0,0.0]
[1779578145937,40.45,76645.47,2.4,0.0,0.0,0.0]
[1779578148958,40.45,76636.47,2.4,0.0,0.0,0.0]
[1779578153993,40.45,76634.83,2.4,0.0,0.0,0.0]
[1779578159028,40.45,76634.58,2.4,0.0,0.0,0.0]
[1779578164062,40.45,76640.63,2.4,0.0,0.0,0.0]
[1779578169098,40.45,76637.73,2.4,0.0,0.0,0.0]
[1779578175140,40.45,76637.86,2.4,0.0,0.0,0.0]
[1779578180176,40.45,76638.66,2.4,0.0,0.0,0.0]
[1779578185211,40.45,76636.45,2.4,0.0,0.0,0.0]
[1779578190246,40.45,76633.79,2.4,0.0,0.0,0.0]
[1779578191253,40.45,76634.24,2.4,0.0,0.0,0.0]
[1779578196288,40.45,76634.2,2.4,0.0,0.0,0.0]
[1779578201323,40.45,76634.76,2.4,0.0,0.0,0.0]
[1779578207365,40.45,76636.35,2.4,0.0,0.0,0.0]
[1779578212402,40.45,76636.62,2.4,0.0,0.0,0.0]
[1779578217437,40.45,76643.99,2.4,0.0,0.0,0.0]
[1779578222475,40.45,76647.85,2.4,0.0,0.0,0.0]
[1779578227511,40.45,76655.09,2.4,0.0,0.0,0.0]
[1779578232546,40.45,76657.14,2.4,0.0,0.0,0.0]
[1779578237581,40.45,76656.83,2.4,0.0,0.0,0.0]
[1779578242616,40.45,76655.98,2.4,0.0,0.0,0.0]
[1779578243623,40.45,76647.61,2.4,0.0,0.0,0.0]
[1779578249665,40.45,76646.12,2.4,0.0,0.0,0.0]
[1779578254700,40.45,76656.18,2.4,0.0,0.0,0.0]
[1779578259737,40.45,76660.81,2.4,0.0,0.0,0.0]
[1779578264772,40.45,76662.44,2.4,0.0,0.0,0.0]
[1779578270814,40.45,76662.73,2.4,0.0,0.0,0.0]
[1779578275849,40.45,76657.44,2.4,0.0,0.0,0.0]
[1779578277863,40.45,76664.15,2.4,0.0,0.0,0.0]
[1779578282902,40.45,76663.13,2.4,0.0,0.0,0.0]
[1779578287937,40.45,76657.99,2.4,0.0,0.0,0.0]
[1779578292975,40.45,76658.47,2.4,0.0,0.0,0.0]
[1779578298010,40.45,76658.37,2.4,0.0,0.0,0.0]
[1779578304052,40.45,76659.35,2.4,0.0,0.0,0.0]
[1779578308082,40.45,76652.17,2.4,0.0,0.0,0.0]
[1779578311103,40.45,76650.5,2.4,0.0,0.0,0.0]
[1779578316138,40.45,76650.49,2.4,0.0,0.0,0.0]
[1779578320166,40.45,76657.71,2.4,0.0,0.0,0.0]
[1779578325201,40.45,76663.53,2.4,0.0,0.0,0.0]
[1779578330236,40.45,76661.0,2.4,0.0,0.0,0.0]
[1779578335271,40.45,76657.4,2.4,0.0,0.0,0.0]
[1779578341314,40.45,76647.7,2.4,0.0,0.0,0.0]
[1779578342321,40.45,76639.91,2.4,0.0,0.0,0.0]
[1779578350377,40.45,76635.05,2.4,0.0,0.0,0.0]
[1779578357426,40.45,76635.15,2.4,0.0,0.0,0.0]
[1779578364475,40.45,76636.54,2.4,0.0,0.0,0.0]
[1779578369513,40.45,76630.63,2.4,0.0,0.0,0.0]
[1779578370520,40.45,76617.65,2.4,0.0,0.0,0.0]
[1779578371526,40.45,76616.21,2.4,0.0,0.0,0.0]
[1779578376561,40.45,76616.21,2.4,0.0,0.0,0.0]
[1779578381600,40.45,76616.24,2.4,0.0,0.0,0.0]
[1779578386632,40.45,76611.94,2.4,0.0,0.0,0.0]
[1779578391669,40.45,76610.77,2.4,0.0,0.0,0.0]
[1779578396705,40.45,76629.27,2.4,0.0,0.0,0.0]
[1779578398719,40.45,76636.46,2.4,0.0,0.0,0.0]
[1779578405768,40.45,76631.82,2.4,0.0,0.0,0.0]
[1779578410804,40.45,76631.19,2.4,0.0,0.0,0.0]
[1779578415839,40.45,76630.64,2.4,0.0,0.0,0.0]
[1779578421881,40.45,76630.07,2.4,0.0,0.0,0.0]
[1779578426916,40.45,76629.91,2.4,0.0,0.0,0.0]
[1779578431954,40.45,76629.93,2.4,0.0,0.0,0.0]
[1779578432054,40.45,76629.93,2.4,0.0,0.0,0.0]
[1779578432972,40.45,76629.93,2.4,0.0,0.0,0.0]
[1779578439000,40.45,76628.86,2.4,0.0,0.0,0.0]
[1779578444035,40.45,76626.63,2.4,0.0,0.0,0.0]
[1779578446049,40.45,76633.47,2.4,0.0,0.0,0.0]
[1779578452091,40.45,76637.65,2.4,0.0,0.0,0.0]
[1779578457126,40.45,76637.96,2.4,0.0,0.0,0.0]
[1779578463168,40.45,76624.49,2.4,0.0,0.0,0.0]
[1779578465182,40.45,76617.45,2.4,0.0,0.0,0.0]
[1779578470217,40.45,76620.57,2.4,0.0,0.0,0.0]
[1779578476259,40.45,76621.91,2.4,0.0,0.0,0.0]
[1779578481294,40.45,76621.8,2.4,0.0,0.0,0.0]
[1779578486329,40.45,76622.67,2.4,0.0,0.0,0.0]
[1779578491364,40.45,76622.35,2.4,0.0,0.0,0.0]
[1779578497405,40.45,76624.97,2.4,0.0,0.0,0.0]
[1779578502441,40.45,76620.84,2.4,0.0,0.0,0.0]
[1779578505461,40.45,76613.83,2.4,0.0,0.0,0.0]
[1779578511504,40.45,76614.37,2.4,0.0,0.0,0.0]
[1779578516539,40.45,76614.19,2.4,0.0,0.0,0.0]
[1779578521574,40.45,76613.03,2.4,0.0,0.0,0.0]
[1779578526609,40.45,76607.17,2.4,0.0,0.0,0.0]
[1779578534666,40.45,76597.17,2.4,0.0,0.0,0.0]
[1779578536681,40.45,76579.48,2.4,0.0,0.0,0.0]
[1779578538694,40.45,76569.94,2.4,0.0,0.0,0.0]
[1779578542729,40.45,76562.29,2.4,0.0,0.0,0.0]
[1779578547763,40.45,76565.2,2.4,0.0,0.0,0.0]
[1779578552798,40.45,76570.8,2.4,0.0,0.0,0.0]
[1779578557833,40.45,76572.41,2.4,0.0,0.0,0.0]
[1779578563875,40.45,76573.46,2.4,0.0,0.0,0.0]
[1779578568919,40.45,76578.27,2.4,0.0,0.0,0.0]
[1779578573954,40.45,76582.44,2.4,0.0,0.0,0.0]
[1779578578990,40.45,76581.09,2.4,0.0,0.0,0.0]
[1779578584025,40.45,76580.75,2.4,0.0,0.0,0.0]
[1779578589060,40.45,76585.81,2.4,0.0,0.0,0.0]
[1779578594096,40.45,76584.93,2.4,0.0,0.0,0.0]
[1779578599132,40.45,76580.94,2.4,0.0,0.0,0.0]
[1779578603163,40.45,76571.68,2.4,0.0,0.0,0.0]
[1779578610213,40.45,76572.88,2.4,0.0,0.0,0.0]
[1779578611220,40.45,76573.77,2.4,0.0,0.0,0.0]
[1779578617262,40.45,76572.75,2.4,0.0,0.0,0.0]
[1779578622299,40.45,76572.25,2.4,0.0,0.0,0.0]
[1779578628341,40.45,76572.22,2.4,0.0,0.0,0.0]
[1779578633376,40.45,76567.15,2.4,0.0,0.0,0.0]
[1779578638411,40.45,76565.14,2.4,0.0,0.0,0.0]
[1779578642441,40.45,76548.64,2.4,0.0,0.0,0.0]
[1779578643447,40.45,76538.5,2.4,0.0,0.0,0.0]
[1779578649489,40.45,76537.41,2.4,0.0,0.0,0.0]
[1779578654524,40.45,76534.77,2.4,0.0,0.0,0.0]
[1779578659559,40.45,76533.36,2.4,0.0,0.0,0.0]
[1779578664594,40.45,76535.54,2.4,0.0,0.0,0.0]
[1779578666608,40.45,76544.33,2.4,0.0,0.0,0.0]
[1779578671643,40.45,76546.84,2.4,0.0,0.0,0.0]
[1779578676679,40.45,76546.77,2.4,0.0,0.0,0.0]
[1779578681714,40.45,76541.39,2.4,0.0,0.0,0.0]
[1779578686754,40.45,76535.83,2.4,0.0,0.0,0.0]
[1779578691785,40.45,76529.87,2.4,0.0,0.0,0.0]
[1779578696820,40.45,76529.27,2.4,0.0,0.0,0.0]
[1779578701855,40.45,76532.08,2.4,0.0,0.0,0.0]
[1779578707897,40.45,76528.11,2.4,0.0,0.0,0.0]
[1779578712931,40.45,76523.94,2.4,0.0,0.0,0.0]
[1779578715961,40.45,76512.27,2.4,0.0,0.0,0.0]
[1779578720992,40.45,76509.93,2.4,0.0,0.0,0.0]
[1779578726027,40.45,76508.44,2.4,0.0,0.0,0.0]
[1779578732069,40.45,76508.0,2.4,0.0,0.0,0.0]
[1779578737104,40.45,76517.39,2.4,0.0,0.0,0.0]
[1779578742139,40.45,76516.25,2.4,0.0,0.0,0.0]
[1779578745160,40.45,76508.79,2.4,0.0,0.0,0.0]
[1779578750195,40.45,76507.35,2.4,0.0,0.0,0.0]
[1779578755229,40.45,76506.23,2.4,0.0,0.0,0.0]
[1779578758252,40.45,76514.66,2.4,0.0,0.0,0.0]
[1779578763288,40.45,76507.99,2.4,0.0,0.0,0.0]
[1779578768324,40.45,76509.24,2.4,0.0,0.0,0.0]
[1779578772354,40.45,76516.08,2.4,0.0,0.0,0.0]
[1779578773361,40.45,76523.2,2.4,0.0,0.0,0.0]
[1779578778396,40.45,76524.92,2.4,0.0,0.0,0.0]
[1779578782426,40.45,76545.99,2.4,0.0,0.0,0.0]
[1779578787461,40.45,76549.91,2.4,0.0,0.0,0.0]
[1779578790482,40.45,76542.1,2.4,0.0,0.0,0.0]
[1779578791489,40.45,76542.12,2.4,0.0,0.0,0.0]
[1779578796524,40.45,76540.98,2.4,0.0,0.0,0.0]
[1779578801559,40.45,76538.15,2.4,0.0,0.0,0.0]
[1779578806594,40.45,76536.27,2.4,0.0,0.0,0.0]
[1779578811629,40.45,76535.49,2.4,0.0,0.0,0.0]
[1779578821699,40.45,76544.49,2.4,0.0,0.0,0.0]
[1779578824720,40.45,76551.49,2.4,0.0,0.0,0.0]
[1779578829755,40.45,76553.06,2.4,0.0,0.0,0.0]
[1779578835797,40.45,76550.06,2.4,0.0,0.0,0.0]
[1779578841839,40.45,76549.93,2.4,0.0,0.0,0.0]
[1779578846874,40.45,76550.89,2.4,0.0,0.0,0.0]
[1779578851909,40.45,76550.59,2.4,0.0,0.0,0.0]
[1779578856943,40.45,76550.86,2.4,0.0,0.0,0.0]
[1779578861979,40.45,76541.85,2.4,0.0,0.0,0.0]
[1779578867014,40.45,76541.79,2.4,0.0,0.0,0.0]
[1779578872049,40.45,76543.19,2.4,0.0,0.0,0.0]
[1779578879098,40.45,76550.24,2.4,0.0,0.0,0.0]
[1779578884134,40.45,76550.29,2.4,0.0,0.0,0.0]
[1779578889170,40.45,76550.88,2.4,0.0,0.0,0.0]
[1779578894206,40.45,76546.55,2.4,0.0,0.0,0.0]
[1779578899241,40.45,76540.14,2.4,0.0,0.0,0.0]
[1779578906290,40.45,76539.25,2.4,0.0,0.0,0.0]
[1779578911325,40.45,76539.2,2.4,0.0,0.0,0.0]
[1779578917367,40.45,76538.93,2.4,0.0,0.0,0.0]
[1779578922403,40.45,76518.92,2.4,0.0,0.0,0.0]
[1779578925423,40.45,76511.95,2.4,0.0,0.0,0.0]
[1779578932472,40.45,76511.4,2.4,0.0,0.0,0.0]
[1779578934486,40.45,76521.51,2.4,0.0,0.0,0.0]
[1779578935502,40.45,76531.51,2.4,0.0,0.0,0.0]
[1779578940537,40.45,76534.66,2.4,0.0,0.0,0.0]
[1779578945572,40.45,76530.55,2.4,0.0,0.0,0.0]
[1779578950607,40.45,76534.71,2.4,0.0,0.0,0.0]
[1779578955643,40.45,76529.43,2.4,0.0,0.0,0.0]
[1779578956651,40.45,76537.97,2.4,0.0,0.0,0.0]
[1779578961686,40.45,76546.42,2.4,0.0,0.0,0.0]
[1779578971771,40.45,76550.46,2.4,0.0,0.0,0.0]
[1779578976808,40.45,76551.51,2.4,0.0,0.0,0.0]
[1779578981843,40.45,76549.02,2.4,0.0,0.0,0.0]
[1779578988892,40.45,76548.83,2.4,0.0,0.0,0.0]
[1779578994940,40.45,76548.57,2.4,0.0,0.0,0.0]
[1779579000982,40.45,76548.96,2.4,0.0,0.0,0.0]
[1779579006017,40.45,76550.35,2.4,0.0,0.0,0.0]
[1779579011053,40.45,76557.24,2.4,0.0,0.0,0.0]
[1779579016088,40.45,76557.34,2.4,0.0,0.0,0.0]
[1779579021123,40.45,76562.94,2.4,0.0,0.0,0.0]
[1779579026158,40.45,76563.43,2.4,0.0,0.0,0.0]
[1779579031193,40.45,76563.43,2.4,0.0,0.0,0.0]
[1779579037236,40.45,76564.43,2.4,0.0,0.0,0.0]
[1779579042962,40.45,76564.51,2.4,0.0,0.0,0.0]
[1779579043925,40.45,76564.51,2.4,0.0,0.0,0.0]
[1779579051334,40.45,76570.91,2.4,0.0,0.0,0.0]
[1779579056369,40.45,76575.82,2.4,0.0,0.0,0.0]
[1779579061404,40.45,76579.77,2.4,0.0,0.0,0.0]
[1779579066441,40.45,76581.06,2.4,0.0,0.0,0.0]
[1779579071476,40.45,76583.86,2.4,0.0,0.0,0.0]
[1779579076513,40.45,76585.96,2.4,0.0,0.0,0.0]
[1779579086583,40.45,76586.31,2.4,0.0,0.0,0.0]
[1779579087597,40.45,76617.3,2.4,0.0,0.0,0.0]
[1779579088597,40.45,76640.48,2.4,0.0,0.0,0.0]
[1779579089608,40.45,76651.1,2.4,0.0,0.0,0.0]
[1779579091622,40.45,76646.43,2.4,0.0,0.0,0.0]
[1779579096657,40.45,76650.56,2.4,0.0,0.0,0.0]
[1779579101692,40.45,76644.53,2.4,0.0,0.0,0.0]
[1779579106727,40.45,76635.66,2.4,0.0,0.0,0.0]
[1779579111762,40.45,76628.58,2.4,0.0,0.0,0.0]
[1779579118811,40.45,76628.09,2.4,0.0,0.0,0.0]
[1779579123846,40.45,76637.42,2.4,0.0,0.0,0.0]
[1779579128882,40.45,76641.39,2.4,0.0,0.0,0.0]
[1779579133917,40.45,76636.49,2.4,0.0,0.0,0.0]
[1779579140966,40.45,76635.75,2.4,0.0,0.0,0.0]
[1779579146001,40.45,76636.14,2.4,0.0,0.0,0.0]
[1779579151036,40.45,76636.54,2.4,0.0,0.0,0.0]
[1779579156071,40.45,76644.12,2.4,0.0,0.0,0.0]
[1779579163120,40.45,76644.41,2.4,0.0,0.0,0.0]
[1779579168155,40.45,76644.55,2.4,0.0,0.0,0.0]
[1779579173190,40.45,76647.27,2.4,0.0,0.0,0.0]
[1779579178225,40.45,76651.24,2.4,0.0,0.0,0.0]
[1779579183275,40.45,76656.75,2.4,0.0,0.0,0.0]
[1779579188309,40.45,76652.11,2.4,0.0,0.0,0.0]
[1779579193345,40.45,76651.61,2.4,0.0,0.0,0.0]
[1779579198382,40.45,76653.84,2.4,0.0,0.0,0.0]
[1779579203417,40.45,76662.77,2.4,0.0,0.0,0.0]
[1779579207445,40.45,76670.84,2.4,0.0,0.0,0.0]
[1779579209459,40.45,76661.21,2.4,0.0,0.0,0.0]
[1779579211473,40.45,76657.31,2.4,0.0,0.0,0.0]
[1779579216508,40.45,76653.24,2.4,0.0,0.0,0.0]
[1779579219529,40.45,76639.06,2.4,0.0,0.0,0.0]
[1779579224564,40.45,76637.68,2.4,0.0,0.0,0.0]
[1779579229599,40.45,76625.14,2.4,0.0,0.0,0.0]
[1779579237657,40.45,76621.1,2.4,0.0,0.0,0.0]
[1779579242692,40.45,76616.52,2.4,0.0,0.0,0.0]
[1779579246725,40.45,76624.88,2.4,0.0,0.0,0.0]
[1779579248739,40.45,76618.13,2.4,0.0,0.0,0.0]
[1779579253774,40.45,76617.0,2.4,0.0,0.0,0.0]
[1779579254781,40.45,76636.49,2.4,0.0,0.0,0.0]
[1779579255788,40.45,76647.3,2.4,0.0,0.0,0.0]
[1779579260824,40.45,76647.48,2.4,0.0,0.0,0.0]
[1779579265860,40.45,76651.12,2.4,0.0,0.0,0.0]
[1779579272907,40.45,76652.7,2.4,0.0,0.0,0.0]
[1779579277943,40.45,76647.02,2.4,0.0,0.0,0.0]
[1779579282978,40.45,76646.41,2.4,0.0,0.0,0.0]
[1779579288015,40.45,76639.1,2.4,0.0,0.0,0.0]
[1779579293050,40.45,76636.98,2.4,0.0,0.0,0.0]
[1779579298084,40.45,76637.28,2.4,0.0,0.0,0.0]
[1779579302113,40.45,76629.99,2.4,0.0,0.0,0.0]
[1779579307148,40.45,76626.31,2.4,0.0,0.0,0.0]
[1779579310170,40.45,76619.11,2.4,0.0,0.0,0.0]
[1779579315205,40.45,76618.11,2.4,0.0,0.0,0.0]
[1779579320240,40.45,76614.08,2.4,0.0,0.0,0.0]
[1779579325275,40.45,76613.81,2.4,0.0,0.0,0.0]
[1779579331317,40.45,76610.01,2.4,0.0,0.0,0.0]
[1779579336352,40.45,76608.26,2.4,0.0,0.0,0.0]
[1779579341387,40.45,76609.4,2.4,0.0,0.0,0.0]
[1779579346423,40.45,76609.43,2.4,0.0,0.0,0.0]
[1779579351458,40.45,76609.54,2.4,0.0,0.0,0.0]
[1779579357500,40.45,76609.42,2.4,0.0,0.0,0.0]
[1779579361528,40.45,76596.47,2.4,0.0,0.0,0.0]
[1779579366563,40.45,76592.68,2.4,0.0,0.0,0.0]
[1779579371598,40.45,76590.44,2.4,0.0,0.0,0.0]
[1779579376633,40.45,76593.23,2.4,0.0,0.0,0.0]
[1779579381668,40.45,76593.67,2.4,0.0,0.0,0.0]
[1779579384689,40.45,76604.8,2.4,0.0,0.0,0.0]
[1779579391738,40.45,76607.54,2.4,0.0,0.0,0.0]
[1779579397780,40.45,76608.22,2.4,0.0,0.0,0.0]
[1779579402815,40.45,76606.69,2.4,0.0,0.0,0.0]
[1779579407850,40.45,76606.78,2.4,0.0,0.0,0.0]
[1779579410871,40.45,76614.63,2.4,0.0,0.0,0.0]
[1779579411881,40.45,76624.42,2.4,0.0,0.0,0.0]
[1779579416919,40.45,76631.23,2.4,0.0,0.0,0.0]
[1779579421954,40.45,76632.52,2.4,0.0,0.0,0.0]
[1779579426989,40.45,76632.4,2.4,0.0,0.0,0.0]
[1779579434038,40.45,76635.83,2.4,0.0,0.0,0.0]
[1779579439074,40.45,76631.75,2.4,0.0,0.0,0.0]
[1779579444109,40.45,76632.68,2.4,0.0,0.0,0.0]
[1779579449144,40.45,76629.67,2.4,0.0,0.0,0.0]
[1779579451159,40.45,76629.7,2.4,0.0,0.0,0.0]
[1779579456193,40.45,76629.78,2.4,0.0,0.0,0.0]
[1779579461229,40.45,76628.76,2.4,0.0,0.0,0.0]
[1779579466265,40.45,76622.49,2.4,0.0,0.0,0.0]
[1779579472308,40.45,76622.42,2.4,0.0,0.0,0.0]
[1779579477343,40.45,76626.99,2.4,0.0,0.0,0.0]
[1779579482378,40.45,76629.13,2.4,0.0,0.0,0.0]
[1779579487413,40.45,76628.43,2.4,0.0,0.0,0.0]
[1779579491443,40.45,76636.04,2.4,0.0,0.0,0.0]
[1779579496482,40.45,76638.46,2.4,0.0,0.0,0.0]
[1779579501513,40.45,76635.23,2.4,0.0,0.0,0.0]
[1779579504534,40.45,76626.07,2.4,0.0,0.0,0.0]
[1779579510576,40.45,76622.58,2.4,0.0,0.0,0.0]
[1779579511583,40.45,76622.6,2.4,0.0,0.0,0.0]
[1779579516618,40.45,76622.37,2.4,0.0,0.0,0.0]
[1779579519642,40.45,76632.11,2.4,0.0,0.0,0.0]
[1779579524677,40.45,76635.59,2.4,0.0,0.0,0.0]
[1779579526691,40.45,76644.34,2.4,0.0,0.0,0.0]
[1779579531728,40.45,76648.44,2.4,0.0,0.0,0.0]
[1779579536767,40.45,76651.91,2.4,0.0,0.0,0.0]
[1779579541801,40.45,76643.54,2.4,0.0,0.0,0.0]
[1779579546836,40.45,76637.87,2.4,0.0,0.0,0.0]
[1779579551874,40.45,76635.86,2.4,0.0,0.0,0.0]
[1779579556909,40.45,76632.57,2.4,0.0,0.0,0.0]
[1779579561944,40.45,76631.15,2.4,0.0,0.0,0.0]
[1779579563961,40.45,76619.17,2.4,0.0,0.0,0.0]
[1779579567989,40.45,76611.12,2.4,0.0,0.0,0.0]
[1779579573024,40.45,76614.48,2.4,0.0,0.0,0.0]
[1779579577052,40.45,76623.24,2.4,0.0,0.0,0.0]
[1779579582086,40.45,76629.84,2.4,0.0,0.0,0.0]
[1779579587121,40.45,76630.8,2.4,0.0,0.0,0.0]
[1779579592157,40.45,76630.99,2.4,0.0,0.0,0.0]
[1779579597192,40.45,76627.94,2.4,0.0,0.0,0.0]
[1779579602227,40.45,76620.07,2.4,0.0,0.0,0.0]
[1779579607270,40.45,76620.38,2.4,0.0,0.0,0.0]
[1779579608275,40.45,76628.11,2.4,0.0,0.0,0.0]
[1779579609283,40.45,76635.5,2.4,0.0,0.0,0.0]
[1779579614319,40.45,76639.55,2.4,0.0,0.0,0.0]
[1779579619358,40.45,76639.08,2.4,0.0,0.0,0.0]
[1779579624388,40.45,76634.24,2.4,0.0,0.0,0.0]
[1779579629423,40.45,76632.66,2.4,0.0,0.0,0.0]
[1779579631438,40.45,76630.89,2.4,0.0,0.0,0.0]
[1779579636474,40.45,76626.13,2.4,0.0,0.0,0.0]
[1779579641511,40.45,76624.4,2.4,0.0,0.0,0.0]
[1779579646546,40.45,76618.17,2.4,0.0,0.0,0.0]
[1779579651581,40.45,76615.64,2.4,0.0,0.0,0.0]
[1779579653964,40.45,76615.3,2.4,0.0,0.0,0.0]
[1779579654468,40.45,76615.3,2.4,0.0,0.0,0.0]
[1779579661651,40.45,76608.01,2.4,0.0,0.0,0.0]
[1779579663665,40.45,76617.06,2.4,0.0,0.0,0.0]
[1779579668701,40.45,76619.16,2.4,0.0,0.0,0.0]
[1779579673735,40.45,76617.44,2.4,0.0,0.0,0.0]
[1779579679778,40.45,76617.22,2.4,0.0,0.0,0.0]
[1779579684813,40.45,76617.3,2.4,0.0,0.0,0.0]
[1779579691862,40.45,76625.53,2.4,0.0,0.0,0.0]
[1779579692869,40.45,76634.58,2.4,0.0,0.0,0.0]
[1779579697904,40.45,76636.05,2.4,0.0,0.0,0.0]
[1779579702939,40.45,76632.72,2.4,0.0,0.0,0.0]
[1779579705960,40.45,76625.94,2.4,0.0,0.0,0.0]
[1779579710996,40.45,76621.34,2.4,0.0,0.0,0.0]
[1779579716031,40.45,76626.18,2.4,0.0,0.0,0.0]
[1779579721066,40.45,76630.45,2.4,0.0,0.0,0.0]
[1779579726102,40.45,76633.05,2.4,0.0,0.0,0.0]
[1779579732144,40.45,76633.07,2.4,0.0,0.0,0.0]
[1779579737179,40.45,76634.03,2.4,0.0,0.0,0.0]
[1779579742214,40.45,76634.18,2.4,0.0,0.0,0.0]
[1779579747249,40.45,76635.06,2.4,0.0,0.0,0.0]
[1779579751277,40.45,76631.26,2.4,0.0,0.0,0.0]
[1779579753291,40.45,76624.35,2.4,0.0,0.0,0.0]
[1779579758326,40.45,76618.84,2.4,0.0,0.0,0.0]
[1779579763362,40.45,76619.13,2.4,0.0,0.0,0.0]
[1779579768397,40.45,76614.43,2.4,0.0,0.0,0.0]
[1779579774439,40.45,76613.74,2.4,0.0,0.0,0.0]
[1779579779475,40.45,76603.98,2.4,0.0,0.0,0.0]
[1779579780482,40.45,76596.59,2.4,0.0,0.0,0.0]
[1779579783508,40.45,76622.62,2.4,0.0,0.0,0.0]
[1779579784515,40.45,76637.84,2.4,0.0,0.0,0.0]
[1779579789549,40.45,76637.28,2.4,0.0,0.0,0.0]
[1779579794591,40.45,76648.37,2.4,0.0,0.0,0.0]
[1779579799629,40.45,76651.4,2.4,0.0,0.0,0.0]
[1779579804664,40.45,76651.86,2.4,0.0,0.0,0.0]
[1779579809699,40.45,76649.61,2.4,0.0,0.0,0.0]
[1779579812720,40.45,76647.95,2.4,0.0,0.0,0.0]
[1779579817755,40.45,76647.87,2.4,0.0,0.0,0.0]
[1779579822790,40.45,76649.81,2.4,0.0,0.0,0.0]
[1779579828832,40.45,76648.95,2.4,0.0,0.0,0.0]
[1779579833867,40.45,76648.99,2.4,0.0,0.0,0.0]
[1779579839909,40.45,76646.26,2.4,0.0,0.0,0.0]
[1779579844944,40.45,76641.93,2.4,0.0,0.0,0.0]
[1779579849979,40.45,76637.76,2.4,0.0,0.0,0.0]
[1779579855014,40.45,76633.75,2.4,0.0,0.0,0.0]
[1779579860049,40.45,76631.66,2.4,0.0,0.0,0.0]
[1779579865084,40.45,76631.62,2.4,0.0,0.0,0.0]
[1779579870119,40.45,76630.93,2.4,0.0,0.0,0.0]
[1779579871126,40.45,76629.44,2.4,0.0,0.0,0.0]
[1779579873142,40.45,76617.46,2.4,0.0,0.0,0.0]
[1779579880191,40.45,76615.29,2.4,0.0,0.0,0.0]
[1779579885226,40.45,76621.38,2.4,0.0,0.0,0.0]
[1779579890262,40.45,76621.41,2.4,0.0,0.0,0.0]
[1779579898317,40.45,76621.38,2.4,0.0,0.0,0.0]
[1779579904361,40.45,76616.91,2.4,0.0,0.0,0.0]
[1779579909397,40.45,76617.32,2.4,0.0,0.0,0.0]
[1779579914432,40.45,76617.34,2.4,0.0,0.0,0.0]
[1779579916446,40.45,76626.81,2.4,0.0,0.0,0.0]
[1779579922487,40.45,76627.3,2.4,0.0,0.0,0.0]
[1779579927523,40.45,76627.39,2.4,0.0,0.0,0.0]
[1779579931551,40.45,76627.82,2.4,0.0,0.0,0.0]
[1779579936586,40.45,76628.53,2.4,0.0,0.0,0.0]
[1779579941621,40.45,76623.63,2.4,0.0,0.0,0.0]
[1779579945649,40.45,76616.59,2.4,0.0,0.0,0.0]
[1779579950684,40.45,76619.22,2.4,0.0,0.0,0.0]
[1779579955719,40.45,76627.92,2.4,0.0,0.0,0.0]
[1779579960754,40.45,76629.77,2.4,0.0,0.0,0.0]
[1779579965793,40.45,76630.94,2.4,0.0,0.0,0.0]
[1779579971835,40.45,76631.11,2.4,0.0,0.0,0.0]
[1779579973849,40.45,76616.89,2.4,0.0,0.0,0.0]
[1779579975863,40.45,76606.87,2.4,0.0,0.0,0.0]
[1779579980898,40.45,76605.41,2.4,0.0,0.0,0.0]
[1779579985933,40.45,76606.8,2.4,0.0,0.0,0.0]
[1779579990969,40.45,76601.89,2.4,0.0,0.0,0.0]
[1779579992985,40.45,76633.63,2.4,0.0,0.0,0.0]
[1779579993992,40.45,76641.26,2.4,0.0,0.0,0.0]
[1779579999027,40.45,76640.3,2.4,0.0,0.0,0.0]
[1779580004062,40.45,76638.89,2.4,0.0,0.0,0.0]
[1779580010108,40.45,76638.68,2.4,0.0,0.0,0.0]
[1779580015139,40.45,76638.67,2.4,0.0,0.0,0.0]
[1779580018161,40.45,76646.48,2.4,0.0,0.0,0.0]
[1779580024201,40.45,76646.86,2.4,0.0,0.0,0.0]
[1779580029237,40.45,76647.52,2.4,0.0,0.0,0.0]
[1779580034273,40.45,76649.37,2.4,0.0,0.0,0.0]
[1779580037294,40.45,76641.98,2.4,0.0,0.0,0.0]
[1779580042330,40.45,76639.87,2.4,0.0,0.0,0.0]
[1779580047368,40.45,76639.64,2.4,0.0,0.0,0.0]
[1779580052403,40.45,76641.93,2.4,0.0,0.0,0.0]
[1779580057438,40.45,76641.92,2.4,0.0,0.0,0.0]
[1779580062473,40.45,76641.83,2.4,0.0,0.0,0.0]
[1779580067509,40.45,76641.26,2.4,0.0,0.0,0.0]
[1779580075565,40.45,76639.66,2.4,0.0,0.0,0.0]
[1779580080600,40.45,76639.28,2.4,0.0,0.0,0.0]
[1779580085635,40.45,76639.32,2.4,0.0,0.0,0.0]
[1779580091677,40.45,76639.69,2.4,0.0,0.0,0.0]
[1779580099736,40.45,76640.52,2.4,0.0,0.0,0.0]
[1779580104773,40.45,76641.73,2.4,0.0,0.0,0.0]
[1779580109807,40.45,76641.04,2.4,0.0,0.0,0.0]
[1779580111821,40.45,76640.37,2.4,0.0,0.0,0.0]
[1779580116856,40.45,76639.32,2.4,0.0,0.0,0.0]
[1779580121891,40.45,76640.12,2.4,0.0,0.0,0.0]
[1779580126926,40.45,76641.86,2.4,0.0,0.0,0.0]
[1779580131962,40.45,76643.46,2.4,0.0,0.0,0.0]
[1779580138004,40.45,76644.46,2.4,0.0,0.0,0.0]
[1779580143042,40.45,76644.26,2.4,0.0,0.0,0.0]
[1779580148077,40.45,76645.47,2.4,0.0,0.0,0.0]
[1779580154119,40.45,76646.38,2.4,0.0,0.0,0.0]
[1779580159154,40.45,76643.29,2.4,0.0,0.0,0.0]
[1779580164189,40.45,76643.36,2.4,0.0,0.0,0.0]
[1779580169224,40.45,76641.64,2.4,0.0,0.0,0.0]
[1779580171238,40.45,76642.11,2.4,0.0,0.0,0.0]
[1779580176273,40.45,76643.36,2.4,0.0,0.0,0.0]
[1779580181307,40.45,76643.5,2.4,0.0,0.0,0.0]
[1779580186343,40.45,76639.13,2.4,0.0,0.0,0.0]
[1779580200441,40.45,76638.45,2.4,0.0,0.0,0.0]
[1779580205476,40.45,76632.82,2.4,0.0,0.0,0.0]
[1779580210512,40.45,76632.92,2.4,0.0,0.0,0.0]
[1779580215547,40.45,76633.61,2.4,0.0,0.0,0.0]
[1779580218568,40.45,76624.03,2.4,0.0,0.0,0.0]
[1779580221589,40.45,76616.25,2.4,0.0,0.0,0.0]
[1779580224610,40.45,76609.02,2.4,0.0,0.0,0.0]
[1779580231659,40.45,76606.62,2.4,0.0,0.0,0.0]
[1779580236694,40.45,76606.12,2.4,0.0,0.0,0.0]
[1779580239716,40.45,76623.94,2.4,0.0,0.0,0.0]
[1779580244751,40.45,76629.35,2.4,0.0,0.0,0.0]
[1779580249786,40.45,76627.36,2.4,0.0,0.0,0.0]
[1779580254821,40.45,76623.96,2.4,0.0,0.0,0.0]
[1779580259856,40.45,76615.39,2.4,0.0,0.0,0.0]
[1779580264956,40.45,76616.05,2.4,0.0,0.0,0.0]
[1779580265502,40.45,76621.84,2.4,0.0,0.0,0.0]
[1779580270933,40.45,76625.13,2.4,0.0,0.0,0.0]
[1779580275968,40.45,76626.0,2.4,0.0,0.0,0.0]
[1779580281005,40.45,76624.31,2.4,0.0,0.0,0.0]
[1779580286041,40.45,76626.36,2.4,0.0,0.0,0.0]
[1779580291085,40.45,76631.99,2.4,0.0,0.0,0.0]
[1779580296119,40.45,76635.21,2.4,0.0,0.0,0.0]
[1779580301156,40.45,76638.52,2.4,0.0,0.0,0.0]
[1779580313240,40.45,76641.96,2.4,0.0,0.0,0.0]
[1779580319283,40.45,76650.14,2.4,0.0,0.0,0.0]
[1779580320289,40.45,76657.64,2.4,0.0,0.0,0.0]
[1779580325324,40.45,76659.15,2.4,0.0,0.0,0.0]
[1779580331366,40.45,76659.72,2.4,0.0,0.0,0.0]
[1779580337409,40.45,76660.22,2.4,0.0,0.0,0.0]
[1779580343451,40.45,76666.33,2.4,0.0,0.0,0.0]
[1779580344458,40.45,76658.17,2.4,0.0,0.0,0.0]
[1779580349494,40.45,76658.24,2.4,0.0,0.0,0.0]
[1779580351508,40.45,76656.01,2.4,0.0,0.0,0.0]
[1779580356543,40.45,76656.01,2.4,0.0,0.0,0.0]
[1779580361578,40.45,76655.94,2.4,0.0,0.0,0.0]
[1779580366613,40.45,76651.98,2.4,0.0,0.0,0.0]
[1779580371648,40.45,76652.17,2.4,0.0,0.0,0.0]
[1779580376683,40.45,76657.51,2.4,0.0,0.0,0.0]
[1779580381718,40.45,76661.13,2.4,0.0,0.0,0.0]
[1779580393801,40.45,76662.31,2.4,0.0,0.0,0.0]
[1779580398837,40.45,76660.8,2.4,0.0,0.0,0.0]
[1779580404880,40.45,76660.25,2.4,0.0,0.0,0.0]
[1779580410926,40.45,76657.6,2.4,0.0,0.0,0.0]
[1779580411929,40.45,76654.02,2.4,0.0,0.0,0.0]
[1779580416964,40.45,76651.08,2.4,0.0,0.0,0.0]
[1779580423006,40.45,76650.73,2.4,0.0,0.0,0.0]
[1779580428042,40.45,76649.66,2.4,0.0,0.0,0.0]
[1779580439120,40.45,76648.27,2.4,0.0,0.0,0.0]
[1779580444158,40.45,76644.75,2.4,0.0,0.0,0.0]
[1779580449193,40.45,76644.01,2.4,0.0,0.0,0.0]
[1779580456242,40.45,76644.05,2.4,0.0,0.0,0.0]
[1779580461768,40.45,76644.19,2.4,0.0,0.0,0.0]
[1779580467320,40.45,76644.05,2.4,0.0,0.0,0.0]
[1779580471347,40.45,76644.25,2.4,0.0,0.0,0.0]
[1779580480410,40.45,76644.13,2.4,0.0,0.0,0.0]
[1779580490480,40.45,76644.76,2.4,0.0,0.0,0.0]
[1779580495515,40.45,76650.18,2.4,0.0,0.0,0.0]
[1779580500550,40.45,76656.02,2.4,0.0,0.0,0.0]
[1779580508605,40.45,76658.08,2.4,0.0,0.0,0.0]
[1779580513641,40.45,76663.88,2.4,0.0,0.0,0.0]
[1779580519683,40.45,76664.97,2.4,0.0,0.0,0.0]
[1779580526731,40.45,76665.12,2.4,0.0,0.0,0.0]
[1779580530760,40.45,76671.79,2.4,0.0,0.0,0.0]
[1779580531766,40.45,76671.89,2.4,0.0,0.0,0.0]
[1779580538816,40.45,76671.74,2.4,0.0,0.0,0.0]
[1779580544858,40.45,76673.57,2.4,0.0,0.0,0.0]
[1779580550900,40.45,76674.85,2.4,0.0,0.0,0.0]
[1779580555940,40.45,76674.93,2.4,0.0,0.0,0.0]
[1779580560975,40.45,76674.05,2.4,0.0,0.0,0.0]
[1779580566010,40.45,76686.68,2.4,0.0,0.0,0.0]
[1779580568031,40.45,76697.52,2.4,0.0,0.0,0.0]
[1779580573068,40.45,76698.76,2.4,0.0,0.0,0.0]
[1779580578103,40.45,76697.41,2.4,0.0,0.0,0.0]
[1779580583138,40.45,76699.99,2.4,0.0,0.0,0.0]
[1779580588173,40.45,76700.2,2.4,0.0,0.0,0.0]
[1779580591194,40.45,76700.42,2.4,0.0,0.0,0.0]
[1779580596229,40.45,76699.81,2.4,0.0,0.0,0.0]
[1779580601264,40.45,76699.91,2.4,0.0,0.0,0.0]
[1779580606299,40.45,76700.43,2.4,0.0,0.0,0.0]
[1779580611334,40.45,76700.55,2.4,0.0,0.0,0.0]
[1779580620398,40.45,76700.25,2.4,0.0,0.0,0.0]
[1779580623419,40.45,76692.86,2.4,0.0,0.0,0.0]
[1779580628454,40.45,76699.59,2.4,0.0,0.0,0.0]
[1779580633489,40.45,76706.76,2.4,0.0,0.0,0.0]
[1779580638524,40.45,76707.79,2.4,0.0,0.0,0.0]
[1779580643559,40.45,76707.92,2.4,0.0,0.0,0.0]
[1779580648594,40.45,76709.01,2.4,0.0,0.0,0.0]
[1779580651616,40.45,76707.4,2.4,0.0,0.0,0.0]
[1779580655648,40.45,76717.04,2.4,0.0,0.0,0.0]
[1779580660683,40.45,76710.08,2.4,0.0,0.0,0.0]
[1779580665718,40.45,76708.34,2.4,0.0,0.0,0.0]
[1779580670753,40.45,76707.73,2.4,0.0,0.0,0.0]
[1779580675788,40.45,76708.05,2.4,0.0,0.0,0.0]
[1779580680823,40.45,76707.53,2.4,0.0,0.0,0.0]
[1779580684851,40.45,76699.69,2.4,0.0,0.0,0.0]
[1779580685858,40.45,76681.6,2.4,0.0,0.0,0.0]
[1779580688879,40.45,76675.02,2.4,0.0,0.0,0.0]
[1779580693915,40.45,76673.84,2.4,0.0,0.0,0.0]
[1779580698950,40.45,76672.38,2.4,0.0,0.0,0.0]
[1779580703985,40.45,76670.77,2.4,0.0,0.0,0.0]
[1779580709021,40.45,76670.09,2.4,0.0,0.0,0.0]
[1779580712043,40.45,76669.83,2.4,0.0,0.0,0.0]
[1779580718085,40.45,76669.57,2.4,0.0,0.0,0.0]
[1779580723120,40.45,76670.77,2.4,0.0,0.0,0.0]
[1779580732184,40.45,76676.18,2.4,0.0,0.0,0.0]
[1779580737219,40.45,76678.26,2.4,0.0,0.0,0.0]
[1779580742256,40.45,76677.82,2.4,0.0,0.0,0.0]
[1779580747291,40.45,76674.59,2.4,0.0,0.0,0.0]
[1779580752326,40.45,76673.41,2.4,0.0,0.0,0.0]
[1779580757361,40.45,76671.84,2.4,0.0,0.0,0.0]
[1779580762396,40.45,76671.47,2.4,0.0,0.0,0.0]
[1779580767431,40.45,76664.29,2.4,0.0,0.0,0.0]
[1779580776494,40.45,76664.23,2.4,0.0,0.0,0.0]
[1779580781529,40.45,76663.39,2.4,0.0,0.0,0.0]
[1779580783278,40.45,76663.25,2.4,0.0,0.0,0.0]
[1779580783891,40.45,76663.25,2.4,0.0,0.0,0.0]
[1779580793613,40.45,76661.66,2.4,0.0,0.0,0.0]
[1779580798651,40.45,76661.58,2.4,0.0,0.0,0.0]
[1779580800665,40.45,76662.7,2.4,0.0,0.0,0.0]
[1779580803686,40.45,76662.8,2.4,0.0,0.0,0.0]
[1779580808721,40.45,76668.64,2.4,0.0,0.0,0.0]
[1779580813755,40.45,76669.01,2.4,0.0,0.0,0.0]
[1779580818791,40.45,76672.58,2.4,0.0,0.0,0.0]
[1779580823827,40.45,76680.28,2.4,0.0,0.0,0.0]
[1779580824834,40.45,76690.41,2.4,0.0,0.0,0.0]
[1779580829869,40.45,76691.86,2.4,0.0,0.0,0.0]
[1779580831883,40.45,76693.21,2.4,0.0,0.0,0.0]
[1779580837925,40.45,76693.77,2.4,0.0,0.0,0.0]
[1779580842959,40.45,76691.22,2.4,0.0,0.0,0.0]
[1779580847995,40.45,76691.68,2.4,0.0,0.0,0.0]
[1779580853036,40.45,76694.31,2.4,0.0,0.0,0.0]
[1779580858073,40.45,76700.67,2.4,0.0,0.0,0.0]
[1779580863108,40.45,76697.52,2.4,0.0,0.0,0.0]
[1779580868144,40.45,76697.51,2.4,0.0,0.0,0.0]
[1779580873179,40.45,76699.04,2.4,0.0,0.0,0.0]
[1779580875957,40.45,76699.0,2.4,0.0,0.0,0.0]
[1779580876421,40.45,76699.86,2.4,0.0,0.0,0.0]
[1779580878216,40.45,76663.46,2.4,0.0,0.0,0.0]
[1779580879221,40.45,76647.22,2.4,0.0,0.0,0.0]
[1779580881236,40.45,76653.84,2.4,0.0,0.0,0.0]
[1779580883250,40.45,76647.11,2.4,0.0,0.0,0.0]
[1779580888285,40.45,76645.43,2.4,0.0,0.0,0.0]
[1779580891306,40.45,76642.5,2.4,0.0,0.0,0.0]
[1779580896341,40.45,76644.35,2.4,0.0,0.0,0.0]
[1779580901376,40.45,76641.26,2.4,0.0,0.0,0.0]
[1779580906411,40.45,76636.89,2.4,0.0,0.0,0.0]
[1779580909432,40.45,76626.87,2.4,0.0,0.0,0.0]
[1779580911446,40.45,76633.95,2.4,0.0,0.0,0.0]
[1779580916484,40.45,76634.77,2.4,0.0,0.0,0.0]
[1779580921519,40.45,76630.81,2.4,0.0,0.0,0.0]
[1779580926554,40.45,76628.45,2.4,0.0,0.0,0.0]
[1779580931589,40.45,76632.16,2.4,0.0,0.0,0.0]
[1779580936625,40.45,76629.45,2.4,0.0,0.0,0.0]
[1779580941660,40.45,76623.27,2.4,0.0,0.0,0.0]
[1779580944681,40.45,76630.48,2.4,0.0,0.0,0.0]
[1779580949723,40.45,76630.75,2.4,0.0,0.0,0.0]
[1779580951736,40.45,76620.45,2.4,0.0,0.0,0.0]
[1779580956771,40.45,76617.93,2.4,0.0,0.0,0.0]
[1779580961806,40.45,76617.95,2.4,0.0,0.0,0.0]
[1779580963821,40.45,76624.69,2.4,0.0,0.0,0.0]
[1779580968855,40.45,76623.02,2.4,0.0,0.0,0.0]
[1779580973890,40.45,76630.53,2.4,0.0,0.0,0.0]
[1779580976910,40.45,76624.11,2.4,0.0,0.0,0.0]
[1779580981946,40.45,76629.65,2.4,0.0,0.0,0.0]
[1779580986981,40.45,76620.01,2.4,0.0,0.0,0.0]
[1779580992017,40.45,76618.32,2.4,0.0,0.0,0.0]
[1779580997052,40.45,76607.19,2.4,0.0,0.0,0.0]
[1779581002087,40.45,76606.24,2.4,0.0,0.0,0.0]
[1779581007122,40.45,76606.09,2.4,0.0,0.0,0.0]
[1779581010143,40.45,76613.45,2.4,0.0,0.0,0.0]
[1779581011150,40.45,76612.22,2.4,0.0,0.0,0.0]
[1779581016186,40.45,76611.88,2.4,0.0,0.0,0.0]
[1779581017193,40.45,76618.5,2.4,0.0,0.0,0.0]
[1779581019207,40.45,76624.95,2.4,0.0,0.0,0.0]
[1779581024242,40.45,76628.34,2.4,0.0,0.0,0.0]
[1779581029277,40.45,76630.28,2.4,0.0,0.0,0.0]
[1779581034321,40.45,76629.22,2.4,0.0,0.0,0.0]
[1779581039355,40.45,76633.91,2.4,0.0,0.0,0.0]
[1779581044390,40.45,76631.69,2.4,0.0,0.0,0.0]
[1779581049425,40.45,76631.95,2.4,0.0,0.0,0.0]
[1779581054460,40.45,76632.68,2.4,0.0,0.0,0.0]
[1779581059495,40.45,76635.52,2.4,0.0,0.0,0.0]
[1779581064530,40.45,76633.73,2.4,0.0,0.0,0.0]
[1779581069565,40.45,76628.06,2.4,0.0,0.0,0.0]
[1779581072586,40.45,76627.7,2.4,0.0,0.0,0.0]
[1779581077621,40.45,76625.86,2.4,0.0,0.0,0.0]
[1779581082660,40.45,76624.43,2.4,0.0,0.0,0.0]
[1779581087694,40.45,76624.65,2.4,0.0,0.0,0.0]
[1779581092730,40.45,76625.34,2.4,0.0,0.0,0.0]
[1779581097771,40.45,76616.88,2.4,0.0,0.0,0.0]
[1779581098775,40.45,76609.45,2.4,0.0,0.0,0.0]
[1779581102803,40.45,76618.87,2.4,0.0,0.0,0.0]
[1779581107838,40.45,76610.88,2.4,0.0,0.0,0.0]
[1779581112873,40.45,76608.38,2.4,0.0,0.0,0.0]
[1779581117908,40.45,76607.13,2.4,0.0,0.0,0.0]
[1779581122946,40.45,76604.38,2.4,0.0,0.0,0.0]
[1779581127980,40.45,76603.95,2.4,0.0,0.0,0.0]
[1779581131002,40.45,76603.48,2.4,0.0,0.0,0.0]
[1779581136044,40.45,76601.99,2.4,0.0,0.0,0.0]
[1779581141088,40.45,76594.04,2.4,0.0,0.0,0.0]
[1779581146123,40.45,76590.72,2.4,0.0,0.0,0.0]
[1779581151158,40.45,76589.85,2.4,0.0,0.0,0.0]
[1779581156193,40.45,76589.72,2.4,0.0,0.0,0.0]
[1779581161228,40.45,76589.51,2.4,0.0,0.0,0.0]
[1779581163242,40.45,76581.22,2.4,0.0,0.0,0.0]
[1779581168277,40.45,76579.06,2.4,0.0,0.0,0.0]
[1779581173313,40.45,76577.6,2.4,0.0,0.0,0.0]
[1779581178348,40.45,76576.16,2.4,0.0,0.0,0.0]
[1779581183383,40.45,76577.91,2.4,0.0,0.0,0.0]
[1779581188418,40.45,76581.64,2.4,0.0,0.0,0.0]
[1779581191439,40.45,76581.56,2.4,0.0,0.0,0.0]
[1779581196475,40.45,76581.56,2.4,0.0,0.0,0.0]
[1779581201509,40.45,76580.76,2.4,0.0,0.0,0.0]
[1779581203523,40.45,76573.29,2.4,0.0,0.0,0.0]
[1779581208558,40.45,76572.63,2.4,0.0,0.0,0.0]
[1779581215607,40.45,76573.72,2.4,0.0,0.0,0.0]
[1779581221649,40.45,76573.49,2.4,0.0,0.0,0.0]
[1779581226692,40.45,76575.11,2.4,0.0,0.0,0.0]
[1779581230724,40.45,76587.25,2.4,0.0,0.0,0.0]
[1779581233745,40.45,76593.88,2.4,0.0,0.0,0.0]
[1779581238780,40.45,76594.88,2.4,0.0,0.0,0.0]
[1779581243815,40.45,76605.5,2.4,0.0,0.0,0.0]
[1779581248850,40.45,76607.19,2.4,0.0,0.0,0.0]
[1779581252878,40.45,76607.67,2.4,0.0,0.0,0.0]
[1779581257913,40.45,76607.34,2.4,0.0,0.0,0.0]
[1779581262948,40.45,76606.59,2.4,0.0,0.0,0.0]
[1779581267983,40.45,76604.07,2.4,0.0,0.0,0.0]
[1779581273020,40.45,76603.96,2.4,0.0,0.0,0.0]
[1779581278057,40.45,76604.26,2.4,0.0,0.0,0.0]
[1779581281078,40.45,76594.57,2.4,0.0,0.0,0.0]
[1779581286114,40.45,76591.06,2.4,0.0,0.0,0.0]
[1779581291149,40.45,76590.57,2.4,0.0,0.0,0.0]
[1779581296183,40.45,76587.98,2.4,0.0,0.0,0.0]
[1779581301219,40.45,76586.63,2.4,0.0,0.0,0.0]
[1779581307262,40.45,76586.86,2.4,0.0,0.0,0.0]
[1779581312298,40.45,76587.01,2.4,0.0,0.0,0.0]
[1779581315320,40.45,76602.08,2.4,0.0,0.0,0.0]
[1779581320355,40.45,76604.6,2.4,0.0,0.0,0.0]
[1779581325390,40.45,76600.47,2.4,0.0,0.0,0.0]
[1779581330425,40.45,76600.33,2.4,0.0,0.0,0.0]
[1779581335460,40.45,76596.05,2.4,0.0,0.0,0.0]
[1779581340495,40.45,76595.26,2.4,0.0,0.0,0.0]
[1779581345530,40.45,76592.12,2.4,0.0,0.0,0.0]
[1779581350565,40.45,76591.91,2.4,0.0,0.0,0.0]
[1779581356607,40.45,76589.25,2.4,0.0,0.0,0.0]
[1779581361642,40.45,76582.58,2.4,0.0,0.0,0.0]
[1779581366677,40.45,76579.35,2.4,0.0,0.0,0.0]
[1779581371712,40.45,76579.16,2.4,0.0,0.0,0.0]
[1779581376749,40.45,76577.84,2.4,0.0,0.0,0.0]
[1779581381784,40.45,76578.12,2.4,0.0,0.0,0.0]
[1779581386819,40.45,76577.33,2.4,0.0,0.0,0.0]
[1779581391857,40.45,76575.75,2.4,0.0,0.0,0.0]
[1779581396892,40.45,76573.4,2.4,0.0,0.0,0.0]
[1779581401927,40.45,76570.81,2.4,0.0,0.0,0.0]
[1779581406962,40.45,76570.68,2.4,0.0,0.0,0.0]
[1779581412000,40.45,76580.72,2.4,0.0,0.0,0.0]
[1779581417039,40.45,76583.07,2.4,0.0,0.0,0.0]
[1779581422075,40.45,76576.64,2.4,0.0,0.0,0.0]
[1779581428117,40.45,76576.16,2.4,0.0,0.0,0.0]
[1779581432145,40.45,76574.86,2.4,0.0,0.0,0.0]
[1779581437180,40.45,76575.06,2.4,0.0,0.0,0.0]
[1779581442215,40.45,76574.47,2.4,0.0,0.0,0.0]
[1779581447249,40.45,76574.61,2.4,0.0,0.0,0.0]
[1779581452285,40.45,76575.25,2.4,0.0,0.0,0.0]
[1779581457320,40.45,76575.8,2.4,0.0,0.0,0.0]
[1779581464371,40.45,76573.81,2.4,0.0,0.0,0.0]
[1779581466386,40.45,76565.93,2.4,0.0,0.0,0.0]
[1779581471421,40.45,76569.74,2.4,0.0,0.0,0.0]
[1779581477463,40.45,76570.57,2.4,0.0,0.0,0.0]
[1779581482498,40.45,76575.32,2.4,0.0,0.0,0.0]
[1779581486956,40.45,76575.65,2.4,0.0,0.0,0.0]
[1779581487019,40.45,76575.65,2.4,0.0,0.0,0.0]
[1779581490554,40.45,76584.79,2.4,0.0,0.0,0.0]
[1779581491561,40.45,76586.53,2.4,0.0,0.0,0.0]
[1779581496596,40.45,76587.19,2.4,0.0,0.0,0.0]
[1779581501631,40.45,76587.56,2.4,0.0,0.0,0.0]
[1779581506669,40.45,76589.35,2.4,0.0,0.0,0.0]
[1779581518753,40.45,76590.17,2.4,0.0,0.0,0.0]
[1779581524795,40.45,76586.5,2.4,0.0,0.0,0.0]
[1779581529830,40.45,76586.48,2.4,0.0,0.0,0.0]
[1779581535872,40.45,76586.23,2.4,0.0,0.0,0.0]
[1779581541918,40.45,76583.38,2.4,0.0,0.0,0.0]
[1779581546953,40.45,76577.58,2.4,0.0,0.0,0.0]
[1779581551988,40.45,76576.67,2.4,0.0,0.0,0.0]
[1779581557023,40.45,76576.38,2.4,0.0,0.0,0.0]
[1779581562058,40.45,76572.5,2.4,0.0,0.0,0.0]
[1779581567093,40.45,76574.83,2.4,0.0,0.0,0.0]
[1779581572129,40.45,76574.17,2.4,0.0,0.0,0.0]
[1779581577163,40.45,76577.9,2.4,0.0,0.0,0.0]
[1779581581191,40.45,76585.45,2.4,0.0,0.0,0.0]
[1779581586225,40.45,76588.93,2.4,0.0,0.0,0.0]
[1779581592268,40.45,76589.35,2.4,0.0,0.0,0.0]
[1779581598310,40.45,76592.84,2.4,0.0,0.0,0.0]
[1779581604352,40.45,76597.28,2.4,0.0,0.0,0.0]
[1779581609387,40.45,76598.01,2.4,0.0,0.0,0.0]
[1779581611401,40.45,76598.12,2.4,0.0,0.0,0.0]
[1779581616436,40.45,76599.32,2.4,0.0,0.0,0.0]
[1779581621471,40.45,76598.61,2.4,0.0,0.0,0.0]
[1779581626506,40.45,76599.79,2.4,0.0,0.0,0.0]
[1779581631541,40.45,76599.46,2.4,0.0,0.0,0.0]
[1779581636576,40.45,76599.21,2.4,0.0,0.0,0.0]
[1779581641611,40.45,76600.01,2.4,0.0,0.0,0.0]
[1779581646647,40.45,76600.27,2.4,0.0,0.0,0.0]
[1779581651682,40.45,76601.99,2.4,0.0,0.0,0.0]
[1779581656717,40.45,76604.37,2.4,0.0,0.0,0.0]
[1779581661752,40.45,76605.57,2.4,0.0,0.0,0.0]
[1779581666787,40.45,76604.9,2.4,0.0,0.0,0.0]
[1779581671822,40.45,76605.26,2.4,0.0,0.0,0.0]
[1779581676858,40.45,76601.31,2.4,0.0,0.0,0.0]
[1779581681893,40.45,76598.18,2.4,0.0,0.0,0.0]
[1779581691963,40.45,76597.97,2.4,0.0,0.0,0.0]
[1779581698005,40.45,76599.22,2.4,0.0,0.0,0.0]
[1779581703045,40.45,76599.06,2.4,0.0,0.0,0.0]
[1779581708086,40.45,76600.61,2.4,0.0,0.0,0.0]
[1779581714127,40.45,76604.83,2.4,0.0,0.0,0.0]
[1779581717149,40.45,76611.68,2.4,0.0,0.0,0.0]
[1779581722186,40.45,76611.9,2.4,0.0,0.0,0.0]
[1779581727221,40.45,76611.89,2.4,0.0,0.0,0.0]
[1779581731249,40.45,76611.55,2.4,0.0,0.0,0.0]
[1779581734269,40.45,76635.39,2.4,0.0,0.0,0.0]
[1779581739306,40.45,76638.25,2.4,0.0,0.0,0.0]
[1779581744341,40.45,76634.1,2.4,0.0,0.0,0.0]
[1779581746355,40.45,76640.56,2.4,0.0,0.0,0.0]
[1779581750383,40.45,76647.94,2.4,0.0,0.0,0.0]
[1779581754411,40.45,76640.48,2.4,0.0,0.0,0.0]
[1779581759446,40.45,76642.0,2.4,0.0,0.0,0.0]
[1779581764481,40.45,76636.9,2.4,0.0,0.0,0.0]
[1779581769516,40.45,76628.38,2.4,0.0,0.0,0.0]
[1779581774551,40.45,76623.37,2.4,0.0,0.0,0.0]
[1779581779586,40.45,76621.64,2.4,0.0,0.0,0.0]
[1779581784621,40.45,76617.04,2.4,0.0,0.0,0.0]
[1779581789656,40.45,76615.19,2.4,0.0,0.0,0.0]
[1779581791670,40.45,76612.48,2.4,0.0,0.0,0.0]
[1779581796708,40.45,76613.71,2.4,0.0,0.0,0.0]
[1779581801742,40.45,76612.04,2.4,0.0,0.0,0.0]
[1779581806777,40.45,76606.69,2.4,0.0,0.0,0.0]
[1779581811812,40.45,76606.03,2.4,0.0,0.0,0.0]
[1779581816846,40.45,76605.02,2.4,0.0,0.0,0.0]
[1779581821883,40.45,76603.29,2.4,0.0,0.0,0.0]
[1779581824504,40.45,76599.55,2.4,0.0,0.0,0.0]
[1779581829938,40.45,76599.68,2.4,0.0,0.0,0.0]
[1779581837994,40.45,76598.95,2.4,0.0,0.0,0.0]
[1779581843031,40.45,76597.38,2.4,0.0,0.0,0.0]
[1779581848066,40.45,76597.14,2.4,0.0,0.0,0.0]
[1779581854109,40.45,76596.76,2.4,0.0,0.0,0.0]
[1779581865189,40.45,76597.0,2.4,0.0,0.0,0.0]
[1779581867203,40.45,76616.15,2.4,0.0,0.0,0.0]
[1779581868210,40.45,76623.41,2.4,0.0,0.0,0.0]
[1779581874253,40.45,76620.33,2.4,0.0,0.0,0.0]
[1779581882309,40.45,76615.91,2.4,0.0,0.0,0.0]
[1779581887344,40.45,76614.9,2.4,0.0,0.0,0.0]
[1779581892379,40.45,76616.73,2.4,0.0,0.0,0.0]
[1779581899428,40.45,76616.79,2.4,0.0,0.0,0.0]
[1779581904463,40.45,76614.47,2.4,0.0,0.0,0.0]
[1779581909498,40.45,76612.73,2.4,0.0,0.0,0.0]
[1779581911512,40.45,76610.4,2.4,0.0,0.0,0.0]
[1779581916547,40.45,76607.97,2.4,0.0,0.0,0.0]
[1779581922589,40.45,76607.65,2.4,0.0,0.0,0.0]
[1779581927624,40.45,76607.56,2.4,0.0,0.0,0.0]
[1779581932659,40.45,76607.51,2.4,0.0,0.0,0.0]
[1779581937694,40.45,76606.7,2.4,0.0,0.0,0.0]
[1779581942729,40.45,76604.74,2.4,0.0,0.0,0.0]
[1779581947764,40.45,76606.31,2.4,0.0,0.0,0.0]
[1779581954812,40.45,76606.08,2.4,0.0,0.0,0.0]
[1779581964882,40.45,76606.13,2.4,0.0,0.0,0.0]
[1779581969918,40.45,76609.77,2.4,0.0,0.0,0.0]
[1779581971932,40.45,76611.5,2.4,0.0,0.0,0.0]
[1779581976967,40.45,76610.24,2.4,0.0,0.0,0.0]
[1779581982003,40.45,76608.42,2.4,0.0,0.0,0.0]
[1779581987039,40.45,76606.79,2.4,0.0,0.0,0.0]
[1779581993080,40.45,76606.42,2.4,0.0,0.0,0.0]
[1779581998115,40.45,76604.96,2.4,0.0,0.0,0.0]
[1779582004157,40.45,76607.33,2.4,0.0,0.0,0.0]
[1779582005164,40.45,76614.94,2.4,0.0,0.0,0.0]
[1779582010200,40.45,76616.73,2.4,0.0,0.0,0.0]
[1779582012214,40.45,76633.46,2.4,0.0,0.0,0.0]
[1779582017249,40.45,76637.51,2.4,0.0,0.0,0.0]
[1779582022284,40.45,76637.1,2.4,0.0,0.0,0.0]
[1779582028326,40.45,76639.17,2.4,0.0,0.0,0.0]
[1779582032354,40.45,76637.78,2.4,0.0,0.0,0.0]
[1779582037389,40.45,76636.98,2.4,0.0,0.0,0.0]
[1779582038396,40.45,76630.14,2.4,0.0,0.0,0.0]
[1779582043431,40.45,76628.33,2.4,0.0,0.0,0.0]
[1779582048467,40.45,76628.23,2.4,0.0,0.0,0.0]
[1779582056523,40.45,76628.55,2.4,0.0,0.0,0.0]
[1779582061558,40.45,76629.37,2.4,0.0,0.0,0.0]
[1779582066593,40.45,76615.39,2.4,0.0,0.0,0.0]
[1779582068607,40.45,76608.76,2.4,0.0,0.0,0.0]
[1779582073642,40.45,76605.87,2.4,0.0,0.0,0.0]
[1779582083712,40.45,76606.04,2.4,0.0,0.0,0.0]
[1779582088757,40.45,76592.12,2.4,0.0,0.0,0.0]
[1779582089763,40.45,76579.41,2.4,0.0,0.0,0.0]
[1779582091777,40.45,76577.37,2.4,0.0,0.0,0.0]
[1779582096812,40.45,76577.9,2.4,0.0,0.0,0.0]
[1779582097956,40.45,76577.9,2.4,0.0,0.0,0.0]
[1779582098414,40.45,76577.97,2.4,0.0,0.0,0.0]
[1779582103861,40.45,76578.1,2.4,0.0,0.0,0.0]
[1779582108896,40.45,76577.94,2.4,0.0,0.0,0.0]
[1779582113932,40.45,76579.42,2.4,0.0,0.0,0.0]
[1779582124002,40.45,76579.28,2.4,0.0,0.0,0.0]
[1779582129037,40.45,76579.51,2.4,0.0,0.0,0.0]
[1779582136088,40.45,76579.49,2.4,0.0,0.0,0.0]
[1779582145151,40.45,76579.27,2.4,0.0,0.0,0.0]
[1779582150186,40.45,76579.44,2.4,0.0,0.0,0.0]
[1779582151193,40.45,76579.5,2.4,0.0,0.0,0.0]
[1779582153211,40.45,76572.26,2.4,0.0,0.0,0.0]
[1779582158245,40.45,76569.13,2.4,0.0,0.0,0.0]
[1779582164287,40.45,76564.2,2.4,0.0,0.0,0.0]
[1779582169322,40.45,76563.44,2.4,0.0,0.0,0.0]
[1779582175364,40.45,76567.06,2.4,0.0,0.0,0.0]
[1779582180399,40.45,76566.89,2.4,0.0,0.0,0.0]
[1779582185434,40.45,76574.63,2.4,0.0,0.0,0.0]
[1779582190470,40.45,76574.01,2.4,0.0,0.0,0.0]
[1779582195504,40.45,76574.48,2.4,0.0,0.0,0.0]
[1779582202554,40.45,76574.08,2.4,0.0,0.0,0.0]
[1779582207590,40.45,76573.99,2.4,0.0,0.0,0.0]
[1779582211620,40.45,76574.06,2.4,0.0,0.0,0.0]
[1779582217660,40.45,76573.85,2.4,0.0,0.0,0.0]
[1779582222700,40.45,76573.49,2.4,0.0,0.0,0.0]
[1779582228742,40.45,76573.66,2.4,0.0,0.0,0.0]
[1779582233776,40.45,76572.51,2.4,0.0,0.0,0.0]
[1779582239820,40.45,76571.49,2.4,0.0,0.0,0.0]
[1779582244854,40.45,76568.3,2.4,0.0,0.0,0.0]
[1779582249889,40.45,76569.39,2.4,0.0,0.0,0.0]
[1779582254924,40.45,76563.51,2.4,0.0,0.0,0.0]
[1779582259959,40.45,76562.16,2.4,0.0,0.0,0.0]
[1779582264994,40.45,76558.8,2.4,0.0,0.0,0.0]
[1779582270034,40.45,76559.15,2.4,0.0,0.0,0.0]
[1779582271041,40.45,76558.78,2.4,0.0,0.0,0.0]
[1779582276078,40.45,76558.56,2.4,0.0,0.0,0.0]
[1779582281113,40.45,76558.35,2.4,0.0,0.0,0.0]
[1779582287157,40.45,76558.51,2.4,0.0,0.0,0.0]
[1779582292200,40.45,76555.87,2.4,0.0,0.0,0.0]
[1779582296228,40.45,76547.89,2.4,0.0,0.0,0.0]
[1779582301264,40.45,76560.54,2.4,0.0,0.0,0.0]
[1779582306298,40.45,76565.3,2.4,0.0,0.0,0.0]
[1779582312340,40.45,76562.48,2.4,0.0,0.0,0.0]
[1779582317375,40.45,76558.14,2.4,0.0,0.0,0.0]
[1779582322414,40.45,76555.44,2.4,0.0,0.0,0.0]
[1779582327449,40.45,76555.84,2.4,0.0,0.0,0.0]
[1779582334501,40.45,76554.54,2.4,0.0,0.0,0.0]
[1779582339533,40.45,76554.82,2.4,0.0,0.0,0.0]
[1779582345578,40.45,76554.02,2.4,0.0,0.0,0.0]
[1779582353637,40.45,76555.69,2.4,0.0,0.0,0.0]
[1779582358672,40.45,76555.69,2.4,0.0,0.0,0.0]
[1779582361693,40.45,76567.75,2.4,0.0,0.0,0.0]
[1779582366729,40.45,76572.38,2.4,0.0,0.0,0.0]
[1779582371763,40.45,76572.66,2.4,0.0,0.0,0.0]
[1779582378811,40.45,76573.0,2.4,0.0,0.0,0.0]
[1779582385863,40.45,76572.94,2.4,0.0,0.0,0.0]
[1779582390898,40.45,76576.48,2.4,0.0,0.0,0.0]
[1779582391905,40.45,76577.48,2.4,0.0,0.0,0.0]
[1779582396940,40.45,76577.77,2.4,0.0,0.0,0.0]
[1779582402982,40.45,76577.73,2.4,0.0,0.0,0.0]
[1779582411038,40.45,76577.75,2.4,0.0,0.0,0.0]
[1779582416073,40.45,76577.91,2.4,0.0,0.0,0.0]
[1779582421108,40.45,76588.11,2.4,0.0,0.0,0.0]
[1779582423122,40.45,76594.39,2.4,0.0,0.0,0.0]
[1779582428159,40.45,76599.49,2.4,0.0,0.0,0.0]
[1779582434201,40.45,76602.57,2.4,0.0,0.0,0.0]
[1779582442257,40.45,76602.45,2.4,0.0,0.0,0.0]
[1779582447292,40.45,76603.58,2.4,0.0,0.0,0.0]
[1779582457361,40.45,76598.17,2.4,0.0,0.0,0.0]
[1779582458369,40.45,76589.61,2.4,0.0,0.0,0.0]
[1779582463404,40.45,76590.35,2.4,0.0,0.0,0.0]
[1779582468439,40.45,76590.38,2.4,0.0,0.0,0.0]
[1779582473474,40.45,76590.41,2.4,0.0,0.0,0.0]
[1779582478510,40.45,76590.43,2.4,0.0,0.0,0.0]
[1779582482537,40.45,76583.59,2.4,0.0,0.0,0.0]
[1779582487572,40.45,76581.96,2.4,0.0,0.0,0.0]
[1779582493614,40.45,76582.42,2.4,0.0,0.0,0.0]
[1779582501670,40.45,76583.47,2.4,0.0,0.0,0.0]
[1779582506705,40.45,76587.98,2.4,0.0,0.0,0.0]
[1779582513754,40.45,76591.06,2.4,0.0,0.0,0.0]
[1779582519796,40.45,76590.62,2.4,0.0,0.0,0.0]
[1779582524832,40.45,76590.48,2.4,0.0,0.0,0.0]
[1779582530874,40.45,76589.09,2.4,0.0,0.0,0.0]
[1779582536916,40.45,76589.56,2.4,0.0,0.0,0.0]
[1779582542957,40.45,76589.23,2.4,0.0,0.0,0.0]
[1779582545979,40.45,76597.04,2.4,0.0,0.0,0.0]
[1779582551014,40.45,76594.88,2.4,0.0,0.0,0.0]
[1779582559070,40.45,76592.13,2.4,0.0,0.0,0.0]
[1779582564105,40.45,76594.75,2.4,0.0,0.0,0.0]
[1779582569140,40.45,76596.24,2.4,0.0,0.0,0.0]
[1779582574180,40.45,76601.56,2.4,0.0,0.0,0.0]
[1779582581230,40.45,76603.26,2.4,0.0,0.0,0.0]
[1779582588281,40.45,76602.95,2.4,0.0,0.0,0.0]
[1779582593316,40.45,76602.5,2.4,0.0,0.0,0.0]
[1779582598351,40.45,76602.43,2.4,0.0,0.0,0.0]
[1779582603386,40.45,76600.17,2.4,0.0,0.0,0.0]
[1779582608420,40.45,76600.41,2.4,0.0,0.0,0.0]
[1779582613456,40.45,76602.18,2.4,0.0,0.0,0.0]
[1779582618492,40.45,76603.8,2.4,0.0,0.0,0.0]
[1779582624534,40.45,76604.13,2.4,0.0,0.0,0.0]
[1779582627560,40.45,76612.58,2.4,0.0,0.0,0.0]
[1779582631588,40.45,76614.65,2.4,0.0,0.0,0.0]
[1779582637631,40.45,76615.36,2.4,0.0,0.0,0.0]
[1779582647701,40.45,76617.18,2.4,0.0,0.0,0.0]
[1779582654751,40.45,76616.66,2.4,0.0,0.0,0.0]
[1779582659787,40.45,76619.75,2.4,0.0,0.0,0.0]
[1779582661808,40.45,76629.24,2.4,0.0,0.0,0.0]
[1779582666843,40.45,76631.05,2.4,0.0,0.0,0.0]
[1779582670873,40.45,76653.14,2.4,0.0,0.0,0.0]
[1779582671880,40.45,76664.4,2.4,0.0,0.0,0.0]
[1779582676915,40.45,76667.42,2.4,0.0,0.0,0.0]
[1779582681950,40.45,76665.75,2.4,0.0,0.0,0.0]
[1779582686988,40.45,76662.86,2.4,0.0,0.0,0.0]
[1779582692028,40.45,76678.63,2.4,0.0,0.0,0.0]
[1779582696056,40.45,76685.0,2.4,0.0,0.0,0.0]
[1779582700084,40.45,76693.08,2.4,0.0,0.0,0.0]
[1779582705119,40.45,76694.15,2.4,0.0,0.0,0.0]
[1779582708960,40.45,76696.63,2.4,0.0,0.0,0.0]
[1779582709532,40.45,76696.63,2.4,0.0,0.0,0.0]
[1779582715190,40.45,76697.51,2.4,0.0,0.0,0.0]
[1779582720225,40.45,76701.08,2.4,0.0,0.0,0.0]
[1779582725260,40.45,76699.95,2.4,0.0,0.0,0.0]
[1779582730294,40.45,76699.87,2.4,0.0,0.0,0.0]
[1779582735330,40.45,76700.0,2.4,0.0,0.0,0.0]
[1779582740365,40.45,76699.8,2.4,0.0,0.0,0.0]
[1779582745400,40.45,76699.39,2.4,0.0,0.0,0.0]
[1779582748421,40.45,76671.29,2.4,0.0,0.0,0.0]
[1779582749428,40.45,76663.39,2.4,0.0,0.0,0.0]
[1779582751442,40.45,76664.51,2.4,0.0,0.0,0.0]
[1779582757484,40.45,76664.36,2.4,0.0,0.0,0.0]
[1779582759498,40.45,76655.32,2.4,0.0,0.0,0.0]
[1779582764533,40.45,76652.37,2.4,0.0,0.0,0.0]
[1779582769568,40.45,76647.67,2.4,0.0,0.0,0.0]
[1779582778631,40.45,76647.36,2.4,0.0,0.0,0.0]
[1779582782659,40.45,76639.47,2.4,0.0,0.0,0.0]
[1779582787694,40.45,76636.14,2.4,0.0,0.0,0.0]
[1779582792729,40.45,76646.67,2.4,0.0,0.0,0.0]
[1779582797764,40.45,76646.84,2.4,0.0,0.0,0.0]
[1779582803812,40.45,76645.06,2.4,0.0,0.0,0.0]
[1779582808847,40.45,76642.26,2.4,0.0,0.0,0.0]
[1779582812875,40.45,76638.65,2.4,0.0,0.0,0.0]
[1779582817911,40.45,76635.66,2.4,0.0,0.0,0.0]
[1779582822945,40.45,76630.69,2.4,0.0,0.0,0.0]
[1779582828988,40.45,76631.12,2.4,0.0,0.0,0.0]
[1779582834024,40.45,76632.85,2.4,0.0,0.0,0.0]
[1779582839059,40.45,76633.05,2.4,0.0,0.0,0.0]
[1779582844095,40.45,76634.6,2.4,0.0,0.0,0.0]
[1779582845102,40.45,76643.65,2.4,0.0,0.0,0.0]
[1779582850137,40.45,76646.78,2.4,0.0,0.0,0.0]
[1779582855172,40.45,76647.1,2.4,0.0,0.0,0.0]
[1779582861214,40.45,76646.64,2.4,0.0,0.0,0.0]
[1779582866249,40.45,76651.77,2.4,0.0,0.0,0.0]
[1779582872292,40.45,76650.37,2.4,0.0,0.0,0.0]
[1779582877327,40.45,76646.85,2.4,0.0,0.0,0.0]
[1779582882362,40.45,76645.75,2.4,0.0,0.0,0.0]
[1779582887397,40.45,76647.09,2.4,0.0,0.0,0.0]
[1779582892432,40.45,76646.41,2.4,0.0,0.0,0.0]
[1779582897467,40.45,76650.23,2.4,0.0,0.0,0.0]
[1779582902502,40.45,76645.62,2.4,0.0,0.0,0.0]
[1779582907536,40.45,76644.98,2.4,0.0,0.0,0.0]
[1779582912572,40.45,76645.35,2.4,0.0,0.0,0.0]
[1779582917607,40.45,76646.03,2.4,0.0,0.0,0.0]
[1779582922641,40.45,76652.73,2.4,0.0,0.0,0.0]
[1779582924656,40.45,76662.1,2.4,0.0,0.0,0.0]
[1779582929693,40.45,76665.3,2.4,0.0,0.0,0.0]
[1779582931707,40.45,76665.58,2.4,0.0,0.0,0.0]
[1779582936742,40.45,76667.67,2.4,0.0,0.0,0.0]
[1779582941788,40.45,76667.52,2.4,0.0,0.0,0.0]
[1779582946815,40.45,76664.75,2.4,0.0,0.0,0.0]
[1779582951850,40.45,76666.59,2.4,0.0,0.0,0.0]
[1779582956886,40.45,76666.11,2.4,0.0,0.0,0.0]
[1779582961930,40.45,76668.32,2.4,0.0,0.0,0.0]
[1779582968976,40.45,76669.28,2.4,0.0,0.0,0.0]
[1779582974011,40.45,76671.79,2.4,0.0,0.0,0.0]
[1779582979046,40.45,76672.82,2.4,0.0,0.0,0.0]
[1779582984082,40.45,76672.63,2.4,0.0,0.0,0.0]
[1779582988144,40.45,76663.44,2.4,0.0,0.0,0.0]
[1779582991154,40.45,76656.69,2.4,0.0,0.0,0.0]
[1779582996189,40.45,76667.55,2.4,0.0,0.0,0.0]
[1779583001224,40.45,76662.74,2.4,0.0,0.0,0.0]
[1779583006259,40.45,76662.58,2.4,0.0,0.0,0.0]
[1779583014315,40.45,76663.16,2.4,0.0,0.0,0.0]
[1779583019350,40.45,76662.96,2.4,0.0,0.0,0.0]
[1779583026399,40.45,76665.6,2.4,0.0,0.0,0.0]
[1779583031435,40.45,76669.34,2.4,0.0,0.0,0.0]
[1779583033457,40.45,76682.74,2.4,0.0,0.0,0.0]
[1779583034464,40.45,76694.79,2.4,0.0,0.0,0.0]
[1779583039499,40.45,76695.47,2.4,0.0,0.0,0.0]
[1779583044535,40.45,76690.82,2.4,0.0,0.0,0.0]
[1779583049570,40.45,76690.21,2.4,0.0,0.0,0.0]
[1779583051584,40.45,76691.75,2.4,0.0,0.0,0.0]
[1779583056627,40.45,76694.84,2.4,0.0,0.0,0.0]
[1779583061662,40.45,76690.71,2.4,0.0,0.0,0.0]
[1779583066697,40.45,76693.26,2.4,0.0,0.0,0.0]
[1779583071732,40.45,76700.28,2.4,0.0,0.0,0.0]
[1779583076767,40.45,76702.64,2.4,0.0,0.0,0.0]
[1779583081802,40.45,76702.67,2.4,0.0,0.0,0.0]
[1779583088851,40.45,76700.13,2.4,0.0,0.0,0.0]
[1779583093886,40.45,76695.2,2.4,0.0,0.0,0.0]
[1779583098921,40.45,76694.98,2.4,0.0,0.0,0.0]
[1779583103956,40.45,76695.35,2.4,0.0,0.0,0.0]
[1779583108991,40.45,76700.66,2.4,0.0,0.0,0.0]
[1779583112018,40.45,76700.38,2.4,0.0,0.0,0.0]
[1779583117054,40.45,76701.61,2.4,0.0,0.0,0.0]
[1779583126117,40.45,76700.87,2.4,0.0,0.0,0.0]
[1779583131153,40.45,76701.59,2.4,0.0,0.0,0.0]
[1779583136200,40.45,76705.48,2.4,0.0,0.0,0.0]
[1779583141235,40.45,76704.88,2.4,0.0,0.0,0.0]
[1779583146270,40.45,76703.74,2.4,0.0,0.0,0.0]
[1779583151304,40.45,76705.68,2.4,0.0,0.0,0.0]
[1779583156340,40.45,76703.5,2.4,0.0,0.0,0.0]
[1779583161376,40.45,76703.93,2.4,0.0,0.0,0.0]
[1779583166411,40.45,76703.12,2.4,0.0,0.0,0.0]
[1779583171446,40.45,76702.02,2.4,0.0,0.0,0.0]
[1779583175474,40.45,76695.06,2.4,0.0,0.0,0.0]
[1779583180509,40.45,76695.31,2.4,0.0,0.0,0.0]
[1779583188565,40.45,76695.17,2.4,0.0,0.0,0.0]
[1779583198635,40.45,76695.52,2.4,0.0,0.0,0.0]
[1779583203670,40.45,76696.53,2.4,0.0,0.0,0.0]
[1779583209712,40.45,76696.38,2.4,0.0,0.0,0.0]
[1779583211730,40.45,76707.3,2.4,0.0,0.0,0.0]
[1779583216766,40.45,76710.9,2.4,0.0,0.0,0.0]
[1779583217773,40.45,76720.03,2.4,0.0,0.0,0.0]
[1779583218780,40.45,76727.65,2.4,0.0,0.0,0.0]
[1779583222808,40.45,76734.97,2.4,0.0,0.0,0.0]
[1779583227843,40.45,76732.57,2.4,0.0,0.0,0.0]
[1779583231871,40.45,76731.35,2.4,0.0,0.0,0.0]
[1779583236907,40.45,76728.78,2.4,0.0,0.0,0.0]
[1779583241942,40.45,76728.75,2.4,0.0,0.0,0.0]
[1779583249002,40.45,76728.98,2.4,0.0,0.0,0.0]
[1779583250009,40.45,76720.95,2.4,0.0,0.0,0.0]
[1779583252019,40.45,76714.15,2.4,0.0,0.0,0.0]
[1779583257056,40.45,76714.58,2.4,0.0,0.0,0.0]
[1779583262091,40.45,76718.76,2.4,0.0,0.0,0.0]
[1779583266607,40.45,76718.87,2.4,0.0,0.0,0.0]
[1779583272161,40.45,76718.21,2.4,0.0,0.0,0.0]
[1779583276189,40.45,76707.66,2.4,0.0,0.0,0.0]
[1779583277196,40.45,76700.96,2.4,0.0,0.0,0.0]
[1779583278740,40.45,76700.76,2.4,0.0,0.0,0.0]
[1779583284245,40.45,76701.98,2.4,0.0,0.0,0.0]
[1779583289280,40.45,76698.01,2.4,0.0,0.0,0.0]
[1779583291294,40.45,76698.0,2.4,0.0,0.0,0.0]
[1779583297337,40.45,76697.86,2.4,0.0,0.0,0.0]
[1779583306400,40.45,76697.58,2.4,0.0,0.0,0.0]
[1779583311436,40.45,76693.22,2.4,0.0,0.0,0.0]
[1779583319958,40.45,76692.84,2.4,0.0,0.0,0.0]
[1779583320839,40.45,76692.84,2.4,0.0,0.0,0.0]
[1779583322523,40.45,76676.84,2.4,0.0,0.0,0.0]
[1779583323525,40.45,76670.18,2.4,0.0,0.0,0.0]
[1779583326546,40.45,76678.86,2.4,0.0,0.0,0.0]
[1779583331581,40.45,76674.85,2.4,0.0,0.0,0.0]
[1779583336616,40.45,76674.12,2.4,0.0,0.0,0.0]
[1779583341651,40.45,76673.8,2.4,0.0,0.0,0.0]
[1779583350716,40.45,76675.66,2.4,0.0,0.0,0.0]
[1779583351723,40.45,76675.75,2.4,0.0,0.0,0.0]
[1779583355751,40.45,76681.95,2.4,0.0,0.0,0.0]
[1779583361794,40.45,76684.8,2.4,0.0,0.0,0.0]
[1779583366829,40.45,76685.15,2.4,0.0,0.0,0.0]
[1779583372871,40.45,76687.17,2.4,0.0,0.0,0.0]
[1779583377906,40.45,76688.2,2.4,0.0,0.0,0.0]
[1779583384955,40.45,76686.86,2.4,0.0,0.0,0.0]
[1779583389990,40.45,76689.74,2.4,0.0,0.0,0.0]
[1779583395026,40.45,76689.45,2.4,0.0,0.0,0.0]
[1779583398047,40.45,76697.23,2.4,0.0,0.0,0.0]
[1779583403082,40.45,76691.19,2.4,0.0,0.0,0.0]
[1779583408118,40.45,76687.31,2.4,0.0,0.0,0.0]
[1779583411139,40.45,76683.63,2.4,0.0,0.0,0.0]
[1779583416174,40.45,76679.41,2.4,0.0,0.0,0.0]
[1779583422216,40.45,76676.15,2.4,0.0,0.0,0.0]
[1779583427251,40.45,76678.92,2.4,0.0,0.0,0.0]
[1779583434300,40.45,76679.3,2.4,0.0,0.0,0.0]
[1779583440344,40.45,76672.97,2.4,0.0,0.0,0.0]
[1779583445381,40.45,76671.87,2.4,0.0,0.0,0.0]
[1779583453437,40.45,76671.04,2.4,0.0,0.0,0.0]
[1779583460488,40.45,76670.42,2.4,0.0,0.0,0.0]
[1779583465523,40.45,76669.77,2.4,0.0,0.0,0.0]
[1779583474586,40.45,76669.81,2.4,0.0,0.0,0.0]
[1779583479621,40.45,76666.41,2.4,0.0,0.0,0.0]
[1779583484656,40.45,76666.33,2.4,0.0,0.0,0.0]
[1779583489691,40.45,76662.65,2.4,0.0,0.0,0.0]
[1779583494726,40.45,76659.29,2.4,0.0,0.0,0.0]
[1779583499761,40.45,76658.81,2.4,0.0,0.0,0.0]
[1779583504289,40.45,76658.68,2.4,0.0,0.0,0.0]
[1779583504617,40.45,76658.68,2.4,0.0,0.0,0.0]
[1779583506810,40.45,76648.66,2.4,0.0,0.0,0.0]
[1779583511848,40.45,76646.75,2.4,0.0,0.0,0.0]
[1779583516881,40.45,76647.64,2.4,0.0,0.0,0.0]
[1779583521916,40.45,76654.76,2.4,0.0,0.0,0.0]
[1779583527960,40.45,76659.6,2.4,0.0,0.0,0.0]
[1779583531985,40.45,76660.29,2.4,0.0,0.0,0.0]
[1779583534000,40.45,76666.78,2.4,0.0,0.0,0.0]
[1779583539037,40.45,76666.2,2.4,0.0,0.0,0.0]
[1779583544073,40.45,76669.68,2.4,0.0,0.0,0.0]
[1779583546086,40.45,76675.82,2.4,0.0,0.0,0.0]
[1779583547094,40.45,76682.95,2.4,0.0,0.0,0.0]
[1779583552129,40.45,76683.21,2.4,0.0,0.0,0.0]
[1779583557164,40.45,76684.73,2.4,0.0,0.0,0.0]
[1779583559178,40.45,76700.49,2.4,0.0,0.0,0.0]
[1779583562200,40.45,76690.92,2.4,0.0,0.0,0.0]
[1779583567237,40.45,76688.07,2.4,0.0,0.0,0.0]
[1779583573280,40.45,76686.37,2.4,0.0,0.0,0.0]
[1779583578314,40.45,76686.37,2.4,0.0,0.0,0.0]
[1779583583350,40.45,76691.64,2.4,0.0,0.0,0.0]
[1779583588388,40.45,76687.8,2.4,0.0,0.0,0.0]
[1779583591409,40.45,76687.66,2.4,0.0,0.0,0.0]
[1779583594430,40.45,76696.56,2.4,0.0,0.0,0.0]
[1779583597452,40.45,76703.11,2.4,0.0,0.0,0.0]
[1779583602487,40.45,76704.33,2.4,0.0,0.0,0.0]
[1779583608529,40.45,76704.31,2.4,0.0,0.0,0.0]
[1779583614571,40.45,76704.37,2.4,0.0,0.0,0.0]
[1779583621622,40.45,76705.27,2.4,0.0,0.0,0.0]
[1779583625650,40.45,76714.77,2.4,0.0,0.0,0.0]
[1779583630685,40.45,76715.31,2.4,0.0,0.0,0.0]
[1779583635724,40.45,76713.91,2.4,0.0,0.0,0.0]
[1779583640759,40.45,76716.55,2.4,0.0,0.0,0.0]
[1779583648815,40.45,76719.39,2.4,0.0,0.0,0.0]
[1779583653850,40.45,76724.14,2.4,0.0,0.0,0.0]
[1779583658885,40.45,76720.95,2.4,0.0,0.0,0.0]
[1779583663921,40.45,76719.7,2.4,0.0,0.0,0.0]
[1779583668957,40.45,76723.05,2.4,0.0,0.0,0.0]
[1779583671397,40.45,76723.19,2.4,0.0,0.0,0.0]
[1779583671979,40.45,76817.51,2.4,0.0,0.0,0.0]
[1779583672113,40.45,76817.51,2.4,0.0,0.0,0.0]
[1779583672987,40.45,76827.95,2.4,0.0,0.0,0.0]
[1779583678034,40.45,76815.83,2.4,0.0,0.0,0.0]
[1779583680049,40.45,76823.83,2.4,0.0,0.0,0.0]
[1779583682127,40.45,76807.74,2.4,0.0,0.0,0.0]
[1779583683090,40.45,76799.0,2.4,0.0,0.0,0.0]
[1779583688125,40.45,76797.67,2.4,0.0,0.0,0.0]
[1779583691146,40.45,76803.91,2.4,0.0,0.0,0.0]
[1779583696183,40.45,76801.55,2.4,0.0,0.0,0.0]
[1779583699236,40.45,76818.22,2.4,0.0,0.0,0.0]
[1779583704249,40.45,76821.94,2.4,0.0,0.0,0.0]
[1779583707270,40.45,76828.57,2.4,0.0,0.0,0.0]
[1779583711298,40.45,76825.48,2.4,0.0,0.0,0.0]
[1779583716333,40.45,76829.77,2.4,0.0,0.0,0.0]
[1779583721368,40.45,76829.55,2.4,0.0,0.0,0.0]
[1779583725396,40.45,76821.74,2.4,0.0,0.0,0.0]
[1779583726403,40.45,76815.02,2.4,0.0,0.0,0.0]
[1779583731438,40.45,76815.18,2.4,0.0,0.0,0.0]
[1779583732445,40.45,76807.91,2.4,0.0,0.0,0.0]
[1779583738487,40.45,76805.75,2.4,0.0,0.0,0.0]
[1779583743523,40.45,76805.83,2.4,0.0,0.0,0.0]
[1779583745541,40.45,76798.92,2.4,0.0,0.0,0.0]
[1779583749569,40.45,76784.22,2.4,0.0,0.0,0.0]
[1779583754604,40.45,76782.23,2.4,0.0,0.0,0.0]
[1779583758632,40.45,76788.53,2.4,0.0,0.0,0.0]
[1779583763667,40.45,76783.09,2.4,0.0,0.0,0.0]
[1779583768702,40.45,76777.6,2.4,0.0,0.0,0.0]
[1779583771724,40.45,76777.31,2.4,0.0,0.0,0.0]
[1779583782800,40.45,76777.29,2.4,0.0,0.0,0.0]
[1779583787836,40.45,76777.18,2.4,0.0,0.0,0.0]
[1779583793877,40.45,76777.29,2.4,0.0,0.0,0.0]
[1779583800926,40.45,76778.01,2.4,0.0,0.0,0.0]
[1779583802940,40.45,76766.71,2.4,0.0,0.0,0.0]
[1779583807975,40.45,76761.39,2.4,0.0,0.0,0.0]
[1779583813010,40.45,76758.81,2.4,0.0,0.0,0.0]
[1779583816033,40.45,76751.64,2.4,0.0,0.0,0.0]
[1779583824097,40.45,76747.77,2.4,0.0,0.0,0.0]
[1779583829132,40.45,76744.61,2.4,0.0,0.0,0.0]
[1779583831146,40.45,76742.03,2.4,0.0,0.0,0.0]
[1779583837189,40.45,76741.68,2.4,0.0,0.0,0.0]
[1779583846261,40.45,76741.03,2.4,0.0,0.0,0.0]
[1779583847259,40.45,76732.54,2.4,0.0,0.0,0.0]
[1779583852294,40.45,76728.57,2.4,0.0,0.0,0.0]
[1779583862366,40.45,76730.9,2.4,0.0,0.0,0.0]
[1779583864385,40.45,76723.46,2.4,0.0,0.0,0.0]
[1779583869420,40.45,76722.05,2.4,0.0,0.0,0.0]
[1779583874455,40.45,76719.53,2.4,0.0,0.0,0.0]
[1779583879490,40.45,76720.38,2.4,0.0,0.0,0.0]
[1779583884527,40.45,76715.22,2.4,0.0,0.0,0.0]
[1779583889562,40.45,76714.49,2.4,0.0,0.0,0.0]
[1779583891576,40.45,76713.99,2.4,0.0,0.0,0.0]
[1779583901645,40.45,76713.88,2.4,0.0,0.0,0.0]
[1779583907688,40.45,76713.9,2.4,0.0,0.0,0.0]
[1779583912724,40.45,76715.63,2.4,0.0,0.0,0.0]
[1779583918766,40.45,76714.85,2.4,0.0,0.0,0.0]
[1779583921836,40.45,76729.94,2.4,0.0,0.0,0.0]
[1779583922819,40.45,76738.92,2.4,0.0,0.0,0.0]
[1779583927854,40.45,76742.32,2.4,0.0,0.0,0.0]
[1779583930960,40.45,76746.54,2.4,0.0,0.0,0.0]
[1779583931064,40.45,76746.54,2.4,0.0,0.0,0.0]
[1779583939938,40.45,76737.47,2.4,0.0,0.0,0.0]
[1779583944973,40.45,76730.92,2.4,0.0,0.0,0.0]
[1779583951015,40.45,76730.65,2.4,0.0,0.0,0.0]
[1779583958065,40.45,76726.32,2.4,0.0,0.0,0.0]
[1779583964107,40.45,76726.4,2.4,0.0,0.0,0.0]
[1779583969142,40.45,76726.24,2.4,0.0,0.0,0.0]
[1779583976191,40.45,76726.26,2.4,0.0,0.0,0.0]
[1779583981226,40.45,76725.7,2.4,0.0,0.0,0.0]
[1779583986261,40.45,76722.84,2.4,0.0,0.0,0.0]
[1779583992303,40.45,76719.76,2.4,0.0,0.0,0.0]
[1779583997338,40.45,76715.1,2.4,0.0,0.0,0.0]
[1779584002373,40.45,76713.38,2.4,0.0,0.0,0.0]
[1779584005394,40.45,76722.24,2.4,0.0,0.0,0.0]
[1779584008415,40.45,76728.71,2.4,0.0,0.0,0.0]
[1779584011436,40.45,76729.0,2.4,0.0,0.0,0.0]
[1779584014457,40.45,76722.47,2.4,0.0,0.0,0.0]
[1779584026541,40.45,76721.45,2.4,0.0,0.0,0.0]
[1779584032585,40.45,76721.44,2.4,0.0,0.0,0.0]
[1779584045676,40.45,76721.66,2.4,0.0,0.0,0.0]
[1779584050711,40.45,76725.7,2.4,0.0,0.0,0.0]
[1779584053732,40.45,76733.04,2.4,0.0,0.0,0.0]
[1779584058767,40.45,76734.37,2.4,0.0,0.0,0.0]
[1779584063802,40.45,76733.9,2.4,0.0,0.0,0.0]
[1779584066828,40.45,76727.48,2.4,0.0,0.0,0.0]
[1779584072871,40.45,76725.53,2.4,0.0,0.0,0.0]
[1779584077907,40.45,76723.59,2.4,0.0,0.0,0.0]
[1779584084956,40.45,76723.82,2.4,0.0,0.0,0.0]
[1779584090999,40.45,76724.28,2.4,0.0,0.0,0.0]
[1779584094023,40.45,76734.02,2.4,0.0,0.0,0.0]
[1779584099057,40.45,76730.93,2.4,0.0,0.0,0.0]
[1779584104093,40.45,76730.83,2.4,0.0,0.0,0.0]
[1779584109129,40.45,76729.62,2.4,0.0,0.0,0.0]
[1779584114163,40.45,76725.24,2.4,0.0,0.0,0.0]
[1779584119198,40.45,76725.74,2.4,0.0,0.0,0.0]
[1779584124233,40.45,76725.55,2.4,0.0,0.0,0.0]
[1779584125240,40.45,76731.74,2.4,0.0,0.0,0.0]
[1779584131282,40.45,76735.76,2.4,0.0,0.0,0.0]
[1779584136317,40.45,76741.73,2.4,0.0,0.0,0.0]
[1779584141352,40.45,76740.68,2.4,0.0,0.0,0.0]
[1779584146388,40.45,76738.33,2.4,0.0,0.0,0.0]
[1779584151423,40.45,76737.71,2.4,0.0,0.0,0.0]
[1779584158472,40.45,76738.3,2.4,0.0,0.0,0.0]
[1779584163507,40.45,76738.15,2.4,0.0,0.0,0.0]
[1779584168542,40.45,76740.77,2.4,0.0,0.0,0.0]
[1779584177605,40.45,76740.9,2.4,0.0,0.0,0.0]
[1779584185661,40.45,76745.27,2.4,0.0,0.0,0.0]
[1779584193719,40.45,76746.39,2.4,0.0,0.0,0.0]
[1779584197747,40.45,76753.97,2.4,0.0,0.0,0.0]
[1779584203789,40.45,76754.4,2.4,0.0,0.0,0.0]
[1779584209831,40.45,76754.41,2.4,0.0,0.0,0.0]
[1779584214866,40.45,76754.65,2.4,0.0,0.0,0.0]
[1779584219901,40.45,76754.58,2.4,0.0,0.0,0.0]
[1779584223933,40.45,76770.86,2.4,0.0,0.0,0.0]
[1779584228968,40.45,76765.46,2.4,0.0,0.0,0.0]
[1779584234003,40.45,76767.42,2.4,0.0,0.0,0.0]
[1779584239038,40.45,76768.74,2.4,0.0,0.0,0.0]
[1779584245080,40.45,76768.42,2.4,0.0,0.0,0.0]
[1779584250115,40.45,76768.09,2.4,0.0,0.0,0.0]
[1779584252129,40.45,76768.42,2.4,0.0,0.0,0.0]
[1779584257164,40.45,76769.23,2.4,0.0,0.0,0.0]
[1779584262200,40.45,76768.89,2.4,0.0,0.0,0.0]
[1779584267235,40.45,76767.73,2.4,0.0,0.0,0.0]
[1779584272270,40.45,76767.57,2.4,0.0,0.0,0.0]
[1779584277306,40.45,76767.2,2.4,0.0,0.0,0.0]
[1779584282341,40.45,76757.95,2.4,0.0,0.0,0.0]
[1779584287376,40.45,76754.14,2.4,0.0,0.0,0.0]
[1779584293418,40.45,76753.94,2.4,0.0,0.0,0.0]
[1779584297446,40.45,76745.31,2.4,0.0,0.0,0.0]
[1779584302481,40.45,76746.13,2.4,0.0,0.0,0.0]
[1779584307516,40.45,76744.54,2.4,0.0,0.0,0.0]
[1779584311544,40.45,76744.28,2.4,0.0,0.0,0.0]
[1779584316579,40.45,76746.5,2.4,0.0,0.0,0.0]
[1779584326649,40.45,76746.5,2.4,0.0,0.0,0.0]
[1779584331684,40.45,76746.31,2.4,0.0,0.0,0.0]
[1779584336719,40.45,76745.46,2.4,0.0,0.0,0.0]
[1779584341768,40.45,76744.4,2.4,0.0,0.0,0.0]
[1779584346801,40.45,76742.48,2.4,0.0,0.0,0.0]
[1779584351836,40.45,76742.24,2.4,0.0,0.0,0.0]
[1779584354856,40.45,76750.32,2.4,0.0,0.0,0.0]
[1779584359892,40.45,76751.73,2.4,0.0,0.0,0.0]
[1779584364927,40.45,76747.82,2.4,0.0,0.0,0.0]
[1779584369965,40.45,76748.22,2.4,0.0,0.0,0.0]
[1779584371979,40.45,76748.26,2.4,0.0,0.0,0.0]
[1779584384065,40.45,76748.27,2.4,0.0,0.0,0.0]
[1779584389100,40.45,76745.37,2.4,0.0,0.0,0.0]
[1779584395142,40.45,76748.83,2.4,0.0,0.0,0.0]
[1779584400179,40.45,76751.57,2.4,0.0,0.0,0.0]
[1779584407227,40.45,76744.67,2.4,0.0,0.0,0.0]
[1779584412266,40.45,76742.76,2.4,0.0,0.0,0.0]
[1779584416294,40.45,76751.83,2.4,0.0,0.0,0.0]
[1779584424350,40.45,76752.58,2.4,0.0,0.0,0.0]
[1779584429387,40.45,76752.29,2.4,0.0,0.0,0.0]
[1779584431401,40.45,76753.14,2.4,0.0,0.0,0.0]
[1779584436436,40.45,76753.21,2.4,0.0,0.0,0.0]
[1779584442479,40.45,76753.17,2.4,0.0,0.0,0.0]
[1779584447514,40.45,76753.94,2.4,0.0,0.0,0.0]
[1779584452548,40.45,76753.89,2.4,0.0,0.0,0.0]
[1779584454562,40.45,76761.11,2.4,0.0,0.0,0.0]
[1779584457601,40.45,76777.33,2.4,0.0,0.0,0.0]
[1779584462636,40.45,76778.33,2.4,0.0,0.0,0.0]
[1779584467671,40.45,76785.27,2.4,0.0,0.0,0.0]
[1779584473713,40.45,76785.81,2.4,0.0,0.0,0.0]
[1779584478748,40.45,76789.97,2.4,0.0,0.0,0.0]
[1779584486805,40.45,76788.58,2.4,0.0,0.0,0.0]
[1779584491840,40.45,76789.66,2.4,0.0,0.0,0.0]
[1779584497881,40.45,76789.35,2.4,0.0,0.0,0.0]
[1779584502917,40.45,76790.19,2.4,0.0,0.0,0.0]
[1779584506946,40.45,76796.87,2.4,0.0,0.0,0.0]
[1779584508960,40.45,76789.43,2.4,0.0,0.0,0.0]
[1779584513995,40.45,76784.54,2.4,0.0,0.0,0.0]
[1779584517018,40.45,76774.58,2.4,0.0,0.0,0.0]
[1779584518025,40.45,76767.59,2.4,0.0,0.0,0.0]
[1779584523061,40.45,76765.66,2.4,0.0,0.0,0.0]
[1779584526082,40.45,76757.52,2.4,0.0,0.0,0.0]
[1779584531118,40.45,76756.86,2.4,0.0,0.0,0.0]
[1779584537160,40.45,76754.34,2.4,0.0,0.0,0.0]
[1779584541962,40.45,76754.97,2.4,0.0,0.0,0.0]
[1779584542303,40.45,76755.16,2.4,0.0,0.0,0.0]
[1779584548238,40.45,76757.53,2.4,0.0,0.0,0.0]
[1779584551259,40.45,76756.31,2.4,0.0,0.0,0.0]
[1779584558308,40.45,76753.54,2.4,0.0,0.0,0.0]
[1779584563343,40.45,76748.98,2.4,0.0,0.0,0.0]
[1779584568380,40.45,76754.77,2.4,0.0,0.0,0.0]
[1779584573414,40.45,76755.77,2.4,0.0,0.0,0.0]
[1779584578450,40.45,76756.93,2.4,0.0,0.0,0.0]
[1779584583485,40.45,76755.59,2.4,0.0,0.0,0.0]
[1779584584492,40.45,76761.79,2.4,0.0,0.0,0.0]
[1779584589527,40.45,76765.61,2.4,0.0,0.0,0.0]
[1779584595569,40.45,76766.39,2.4,0.0,0.0,0.0]
[1779584600607,40.45,76767.61,2.4,0.0,0.0,0.0]
[1779584606648,40.45,76767.76,2.4,0.0,0.0,0.0]
[1779584611683,40.45,76759.14,2.4,0.0,0.0,0.0]
[1779584616719,40.45,76753.06,2.4,0.0,0.0,0.0]
[1779584621754,40.45,76755.54,2.4,0.0,0.0,0.0]
[1779584626789,40.45,76759.23,2.4,0.0,0.0,0.0]
[1779584631824,40.45,76760.1,2.4,0.0,0.0,0.0]
[1779584637865,40.45,76762.93,2.4,0.0,0.0,0.0]
[1779584644915,40.45,76762.7,2.4,0.0,0.0,0.0]
[1779584650957,40.45,76762.07,2.4,0.0,0.0,0.0]
[1779584655992,40.45,76764.12,2.4,0.0,0.0,0.0]
[1779584661028,40.45,76764.64,2.4,0.0,0.0,0.0]
[1779584666062,40.45,76764.56,2.4,0.0,0.0,0.0]
[1779584671104,40.45,76765.66,2.4,0.0,0.0,0.0]
[1779584676140,40.45,76767.65,2.4,0.0,0.0,0.0]
[1779584681175,40.45,76767.61,2.4,0.0,0.0,0.0]
[1779584686209,40.45,76767.57,2.4,0.0,0.0,0.0]
[1779584692252,40.45,76766.18,2.4,0.0,0.0,0.0]
[1779584694266,40.45,76758.77,2.4,0.0,0.0,0.0]
[1779584700308,40.45,76757.69,2.4,0.0,0.0,0.0]
[1779584705343,40.45,76752.28,2.4,0.0,0.0,0.0]
[1779584710379,40.45,76748.58,2.4,0.0,0.0,0.0]
[1779584713400,40.45,76742.33,2.4,0.0,0.0,0.0]
[1779584719442,40.45,76741.01,2.4,0.0,0.0,0.0]
[1779584724477,40.45,76739.39,2.4,0.0,0.0,0.0]
[1779584729512,40.45,76739.54,2.4,0.0,0.0,0.0]
[1779584731526,40.45,76739.37,2.4,0.0,0.0,0.0]
[1779584738575,40.45,76738.57,2.4,0.0,0.0,0.0]
[1779584740598,40.45,76730.72,2.4,0.0,0.0,0.0]
[1779584741603,40.45,76724.27,2.4,0.0,0.0,0.0]
[1779584749658,40.45,76723.7,2.4,0.0,0.0,0.0]
[1779584755711,40.45,76713.82,2.4,0.0,0.0,0.0]
[1779584756717,40.45,76694.84,2.4,0.0,0.0,0.0]
[1779584760745,40.45,76686.43,2.4,0.0,0.0,0.0]
[1779584765779,40.45,76683.86,2.4,0.0,0.0,0.0]
[1779584771822,40.45,76683.83,2.4,0.0,0.0,0.0]
[1779584776857,40.45,76684.17,2.4,0.0,0.0,0.0]
[1779584781892,40.45,76679.39,2.4,0.0,0.0,0.0]
[1779584786927,40.45,76686.55,2.4,0.0,0.0,0.0]
[1779584788941,40.45,76680.02,2.4,0.0,0.0,0.0]
[1779584791962,40.45,76683.07,2.4,0.0,0.0,0.0]
[1779584796996,40.45,76679.27,2.4,0.0,0.0,0.0]
[1779584801028,40.45,76672.23,2.4,0.0,0.0,0.0]
[1779584806063,40.45,76666.75,2.4,0.0,0.0,0.0]
[1779584811098,40.45,76665.9,2.4,0.0,0.0,0.0]
[1779584816133,40.45,76667.53,2.4,0.0,0.0,0.0]
[1779584821173,40.45,76675.8,2.4,0.0,0.0,0.0]
[1779584825201,40.45,76686.5,2.4,0.0,0.0,0.0]
[1779584830236,40.45,76686.76,2.4,0.0,0.0,0.0]
[1779584835271,40.45,76686.72,2.4,0.0,0.0,0.0]
[1779584840306,40.45,76686.4,2.4,0.0,0.0,0.0]
[1779584845346,40.45,76685.93,2.4,0.0,0.0,0.0]
[1779584850377,40.45,76683.37,2.4,0.0,0.0,0.0]
[1779584851384,40.45,76683.16,2.4,0.0,0.0,0.0]
[1779584858433,40.45,76681.32,2.4,0.0,0.0,0.0]
[1779584863468,40.45,76684.01,2.4,0.0,0.0,0.0]
[1779584869510,40.45,76682.48,2.4,0.0,0.0,0.0]
[1779584873538,40.45,76691.65,2.4,0.0,0.0,0.0]
[1779584878573,40.45,76692.53,2.4,0.0,0.0,0.0]
[1779584882601,40.45,76698.48,2.4,0.0,0.0,0.0]
[1779584892671,40.45,76698.2,2.4,0.0,0.0,0.0]
[1779584897706,40.45,76697.77,2.4,0.0,0.0,0.0]
[1779584903749,40.45,76698.91,2.4,0.0,0.0,0.0]
[1779584907777,40.45,76689.45,2.4,0.0,0.0,0.0]
[1779584911805,40.45,76688.05,2.4,0.0,0.0,0.0]
[1779584923889,40.45,76688.71,2.4,0.0,0.0,0.0]
[1779584924896,40.45,76697.28,2.4,0.0,0.0,0.0]
[1779584925903,40.45,76703.9,2.4,0.0,0.0,0.0]
[1779584930938,40.45,76702.32,2.4,0.0,0.0,0.0]
[1779584936980,40.45,76703.02,2.4,0.0,0.0,0.0]
[1779584943022,40.45,76701.66,2.4,0.0,0.0,0.0]
[1779584948058,40.45,76701.04,2.4,0.0,0.0,0.0]
[1779584953093,40.45,76700.52,2.4,0.0,0.0,0.0]
[1779584958128,40.45,76699.59,2.4,0.0,0.0,0.0]
[1779584964169,40.45,76699.31,2.4,0.0,0.0,0.0]
[1779584969205,40.45,76696.99,2.4,0.0,0.0,0.0]
[1779584971219,40.45,76700.07,2.4,0.0,0.0,0.0]
[1779584976254,40.45,76700.38,2.4,0.0,0.0,0.0]
[1779584981289,40.45,76699.06,2.4,0.0,0.0,0.0]
[1779584986324,40.45,76699.45,2.4,0.0,0.0,0.0]
[1779584991359,40.45,76699.5,2.4,0.0,0.0,0.0]
[1779584996394,40.45,76699.23,2.4,0.0,0.0,0.0]
[1779585001429,40.45,76696.2,2.4,0.0,0.0,0.0]
[1779585006465,40.45,76695.07,2.4,0.0,0.0,0.0]
[1779585011500,40.45,76697.18,2.4,0.0,0.0,0.0]
[1779585019556,40.45,76696.46,2.4,0.0,0.0,0.0]
[1779585025603,40.45,76696.04,2.4,0.0,0.0,0.0]
[1779585036680,40.45,76696.24,2.4,0.0,0.0,0.0]
[1779585041715,40.45,76696.64,2.4,0.0,0.0,0.0]
[1779585046750,40.45,76688.85,2.4,0.0,0.0,0.0]
[1779585051785,40.45,76686.4,2.4,0.0,0.0,0.0]
[1779585056820,40.45,76685.35,2.4,0.0,0.0,0.0]
[1779585058833,40.45,76691.95,2.4,0.0,0.0,0.0]
[1779585063870,40.45,76687.4,2.4,0.0,0.0,0.0]
[1779585070918,40.45,76685.93,2.4,0.0,0.0,0.0]
[1779585075952,40.45,76692.64,2.4,0.0,0.0,0.0]
[1779585083002,40.45,76696.16,2.4,0.0,0.0,0.0]
[1779585084019,40.45,76702.27,2.4,0.0,0.0,0.0]
[1779585089053,40.45,76703.79,2.4,0.0,0.0,0.0]
[1779585091067,40.45,76703.79,2.4,0.0,0.0,0.0]
[1779585097110,40.45,76703.05,2.4,0.0,0.0,0.0]
[1779585110202,40.45,76702.82,2.4,0.0,0.0,0.0]
[1779585115237,40.45,76703.86,2.4,0.0,0.0,0.0]
[1779585122286,40.45,76703.67,2.4,0.0,0.0,0.0]
[1779585126316,40.45,76715.97,2.4,0.0,0.0,0.0]
[1779585127321,40.45,76729.37,2.4,0.0,0.0,0.0]
[1779585132356,40.45,76731.36,2.4,0.0,0.0,0.0]
[1779585137391,40.45,76737.64,2.4,0.0,0.0,0.0]
[1779585142426,40.45,76741.35,2.4,0.0,0.0,0.0]
[1779585147461,40.45,76732.31,2.4,0.0,0.0,0.0]
[1779585151489,40.45,76731.9,2.4,0.0,0.0,0.0]
[1779585152955,40.45,76734.82,2.4,0.0,0.0,0.0]
[1779585153520,40.45,76734.82,2.4,0.0,0.0,0.0]
[1779585161559,40.45,76731.77,2.4,0.0,0.0,0.0]
[1779585166594,40.45,76731.91,2.4,0.0,0.0,0.0]
[1779585171629,40.45,76735.0,2.4,0.0,0.0,0.0]
[1779585175657,40.45,76722.59,2.4,0.0,0.0,0.0]
[1779585176664,40.45,76710.19,2.4,0.0,0.0,0.0]
[1779585180692,40.45,76703.84,2.4,0.0,0.0,0.0]
[1779585185731,40.45,76702.52,2.4,0.0,0.0,0.0]
[1779585190766,40.45,76702.45,2.4,0.0,0.0,0.0]
[1779585196808,40.45,76702.77,2.4,0.0,0.0,0.0]
[1779585202850,40.45,76701.07,2.4,0.0,0.0,0.0]
[1779585207885,40.45,76701.09,2.4,0.0,0.0,0.0]
[1779585211913,40.45,76700.94,2.4,0.0,0.0,0.0]
[1779585216948,40.45,76703.84,2.4,0.0,0.0,0.0]
[1779585221982,40.45,76704.32,2.4,0.0,0.0,0.0]
[1779585231047,40.45,76704.33,2.4,0.0,0.0,0.0]
[1779585236083,40.45,76704.43,2.4,0.0,0.0,0.0]
[1779585242125,40.45,76703.63,2.4,0.0,0.0,0.0]
[1779585247159,40.45,76704.16,2.4,0.0,0.0,0.0]
[1779585252195,40.45,76703.49,2.4,0.0,0.0,0.0]
[1779585259244,40.45,76703.37,2.4,0.0,0.0,0.0]
[1779585264279,40.45,76702.6,2.4,0.0,0.0,0.0]
[1779585269314,40.45,76704.18,2.4,0.0,0.0,0.0]
[1779585271328,40.45,76704.26,2.4,0.0,0.0,0.0]
[1779585276363,40.45,76704.28,2.4,0.0,0.0,0.0]
[1779585282405,40.45,76704.3,2.4,0.0,0.0,0.0]
[1779585292477,40.45,76704.17,2.4,0.0,0.0,0.0]
[1779585297512,40.45,76703.23,2.4,0.0,0.0,0.0]
[1779585302547,40.45,76705.14,2.4,0.0,0.0,0.0]
[1779585307582,40.45,76704.54,2.4,0.0,0.0,0.0]
[1779585312618,40.45,76704.75,2.4,0.0,0.0,0.0]
[1779585317653,40.45,76705.36,2.4,0.0,0.0,0.0]
[1779585324702,40.45,76705.39,2.4,0.0,0.0,0.0]
[1779585330744,40.45,76705.56,2.4,0.0,0.0,0.0]
[1779585334772,40.45,76705.63,2.4,0.0,0.0,0.0]
[1779585339807,40.45,76709.26,2.4,0.0,0.0,0.0]
[1779585341821,40.45,76701.22,2.4,0.0,0.0,0.0]
[1779585346855,40.45,76701.28,2.4,0.0,0.0,0.0]
[1779585352898,40.45,76701.24,2.4,0.0,0.0,0.0]
[1779585358940,40.45,76701.65,2.4,0.0,0.0,0.0]
[1779585370017,40.45,76701.58,2.4,0.0,0.0,0.0]
[1779585375053,40.45,76701.67,2.4,0.0,0.0,0.0]
[1779585385123,40.45,76701.67,2.4,0.0,0.0,0.0]
[1779585393179,40.45,76702.79,2.4,0.0,0.0,0.0]
[1779585398214,40.45,76704.52,2.4,0.0,0.0,0.0]
[1779585403250,40.45,76705.25,2.4,0.0,0.0,0.0]
[1779585408284,40.45,76710.63,2.4,0.0,0.0,0.0]
[1779585413319,40.45,76710.13,2.4,0.0,0.0,0.0]
[1779585418354,40.45,76710.78,2.4,0.0,0.0,0.0]
[1779585424396,40.45,76710.71,2.4,0.0,0.0,0.0]
[1779585430439,40.45,76713.78,2.4,0.0,0.0,0.0]
[1779585433460,40.45,76706.73,2.4,0.0,0.0,0.0]
[1779585439502,40.45,76707.71,2.4,0.0,0.0,0.0]
[1779585444537,40.45,76708.88,2.4,0.0,0.0,0.0]
[1779585449576,40.45,76704.67,2.4,0.0,0.0,0.0]
[1779585451589,40.45,76703.7,2.4,0.0,0.0,0.0]
[1779585456625,40.45,76701.42,2.4,0.0,0.0,0.0]
[1779585463673,40.45,76701.56,2.4,0.0,0.0,0.0]
[1779585469718,40.45,76701.57,2.4,0.0,0.0,0.0]
[1779585474753,40.45,76698.82,2.4,0.0,0.0,0.0]
[1779585482808,40.45,76698.75,2.4,0.0,0.0,0.0]
[1779585487843,40.45,76698.75,2.4,0.0,0.0,0.0]
[1779585492879,40.45,76698.82,2.4,0.0,0.0,0.0]
[1779585503956,40.45,76699.09,2.4,0.0,0.0,0.0]
[1779585508991,40.45,76699.64,2.4,0.0,0.0,0.0]
[1779585512014,40.45,76699.8,2.4,0.0,0.0,0.0]
[1779585517049,40.45,76699.63,2.4,0.0,0.0,0.0]
[1779585522088,40.45,76699.66,2.4,0.0,0.0,0.0]
[1779585528130,40.45,76699.38,2.4,0.0,0.0,0.0]
[1779585533165,40.45,76698.82,2.4,0.0,0.0,0.0]
[1779585540215,40.45,76699.29,2.4,0.0,0.0,0.0]
[1779585545250,40.45,76696.97,2.4,0.0,0.0,0.0]
[1779585550285,40.45,76699.24,2.4,0.0,0.0,0.0]
[1779585556327,40.45,76699.41,2.4,0.0,0.0,0.0]
[1779585561362,40.45,76701.19,2.4,0.0,0.0,0.0]
[1779585566397,40.45,76700.91,2.4,0.0,0.0,0.0]
[1779585571433,40.45,76701.05,2.4,0.0,0.0,0.0]
[1779585576467,40.45,76703.98,2.4,0.0,0.0,0.0]
[1779585581502,40.45,76704.87,2.4,0.0,0.0,0.0]
[1779585586537,40.45,76705.16,2.4,0.0,0.0,0.0]
[1779585591573,40.45,76705.39,2.4,0.0,0.0,0.0]
[1779585599629,40.45,76706.42,2.4,0.0,0.0,0.0]
[1779585604664,40.45,76709.16,2.4,0.0,0.0,0.0]
[1779585609701,40.45,76710.99,2.4,0.0,0.0,0.0]
[1779585610722,40.45,76719.66,2.4,0.0,0.0,0.0]
[1779585611727,40.45,76736.86,2.4,0.0,0.0,0.0]
[1779585612734,40.45,76742.74,2.4,0.0,0.0,0.0]
[1779585617769,40.45,76745.39,2.4,0.0,0.0,0.0]
[1779585621797,40.45,76751.25,2.4,0.0,0.0,0.0]
[1779585626832,40.45,76753.07,2.4,0.0,0.0,0.0]
[1779585631867,40.45,76753.6,2.4,0.0,0.0,0.0]
[1779585636902,40.45,76753.89,2.4,0.0,0.0,0.0]
[1779585641937,40.45,76754.94,2.4,0.0,0.0,0.0]
[1779585643951,40.45,76748.97,2.4,0.0,0.0,0.0]
[1779585649000,40.45,76746.22,2.4,0.0,0.0,0.0]
[1779585652023,40.45,76734.75,2.4,0.0,0.0,0.0]
[1779585654037,40.45,76743.9,2.4,0.0,0.0,0.0]
[1779585656051,40.45,76750.39,2.4,0.0,0.0,0.0]
[1779585659072,40.45,76743.51,2.4,0.0,0.0,0.0]
[1779585665114,40.45,76738.22,2.4,0.0,0.0,0.0]
[1779585671157,40.45,76740.73,2.4,0.0,0.0,0.0]
[1779585673171,40.45,76747.59,2.4,0.0,0.0,0.0]
[1779585679213,40.45,76750.73,2.4,0.0,0.0,0.0]
[1779585684248,40.45,76748.25,2.4,0.0,0.0,0.0]
[1779585689283,40.45,76750.42,2.4,0.0,0.0,0.0]
[1779585691297,40.45,76750.51,2.4,0.0,0.0,0.0]
[1779585696334,40.45,76751.65,2.4,0.0,0.0,0.0]
[1779585697341,40.45,76759.47,2.4,0.0,0.0,0.0]
[1779585702376,40.45,76762.8,2.4,0.0,0.0,0.0]
[1779585707411,40.45,76767.67,2.4,0.0,0.0,0.0]
[1779585712446,40.45,76763.66,2.4,0.0,0.0,0.0]
[1779585717481,40.45,76770.81,2.4,0.0,0.0,0.0]
[1779585722518,40.45,76772.61,2.4,0.0,0.0,0.0]
[1779585727551,40.45,76767.09,2.4,0.0,0.0,0.0]
[1779585732586,40.45,76766.48,2.4,0.0,0.0,0.0]
[1779585737622,40.45,76766.01,2.4,0.0,0.0,0.0]
[1779585743665,40.45,76766.22,2.4,0.0,0.0,0.0]
[1779585748699,40.45,76766.83,2.4,0.0,0.0,0.0]
[1779585753734,40.45,76767.4,2.4,0.0,0.0,0.0]
[1779585757762,40.45,76778.26,2.4,0.0,0.0,0.0]
[1779585759799,40.45,76786.48,2.4,0.0,0.0,0.0]
[1779585763957,40.45,76791.31,2.4,0.0,0.0,0.0]
[1779585764808,40.45,76791.21,2.4,0.0,0.0,0.0]
[1779585769854,40.45,76794.0,2.4,0.0,0.0,0.0]
[1779585772875,40.45,76802.58,2.4,0.0,0.0,0.0]
[1779585775904,40.45,76814.64,2.4,0.0,0.0,0.0]
[1779585776908,40.45,76821.36,2.4,0.0,0.0,0.0]
[1779585781951,40.45,76823.56,2.4,0.0,0.0,0.0]
[1779585786986,40.45,76822.25,2.4,0.0,0.0,0.0]
[1779585792021,40.45,76823.74,2.4,0.0,0.0,0.0]
[1779585797056,40.45,76824.39,2.4,0.0,0.0,0.0]
[1779585802090,40.45,76827.59,2.4,0.0,0.0,0.0]
[1779585807126,40.45,76825.79,2.4,0.0,0.0,0.0]
[1779585814175,40.45,76827.04,2.4,0.0,0.0,0.0]
[1779585817223,40.45,76817.31,2.4,0.0,0.0,0.0]
[1779585822258,40.45,76820.73,2.4,0.0,0.0,0.0]
[1779585827293,40.45,76820.28,2.4,0.0,0.0,0.0]
[1779585832328,40.45,76823.51,2.4,0.0,0.0,0.0]
[1779585837363,40.45,76824.4,2.4,0.0,0.0,0.0]
[1779585843406,40.45,76820.9,2.4,0.0,0.0,0.0]
[1779585848445,40.45,76814.33,2.4,0.0,0.0,0.0]
[1779585853480,40.45,76811.57,2.4,0.0,0.0,0.0]
[1779585856503,40.45,76805.66,2.4,0.0,0.0,0.0]
[1779585858517,40.45,76798.93,2.4,0.0,0.0,0.0]
[1779585863552,40.45,76797.4,2.4,0.0,0.0,0.0]
[1779585868587,40.45,76796.17,2.4,0.0,0.0,0.0]
[1779585871608,40.45,76795.1,2.4,0.0,0.0,0.0]
[1779585876643,40.45,76796.57,2.4,0.0,0.0,0.0]
[1779585878669,40.45,76802.56,2.4,0.0,0.0,0.0]
[1779585883704,40.45,76802.73,2.4,0.0,0.0,0.0]
[1779585888739,40.45,76804.18,2.4,0.0,0.0,0.0]
[1779585892767,40.45,76812.21,2.4,0.0,0.0,0.0]
[1779585897802,40.45,76813.99,2.4,0.0,0.0,0.0]
[1779585904851,40.45,76811.1,2.4,0.0,0.0,0.0]
[1779585910893,40.45,76809.31,2.4,0.0,0.0,0.0]
[1779585915928,40.45,76809.39,2.4,0.0,0.0,0.0]
[1779585922977,40.45,76807.5,2.4,0.0,0.0,0.0]
[1779585924991,40.45,76801.59,2.4,0.0,0.0,0.0]
[1779585930026,40.45,76800.95,2.4,0.0,0.0,0.0]
[1779585931033,40.45,76800.53,2.4,0.0,0.0,0.0]
[1779585936068,40.45,76795.68,2.4,0.0,0.0,0.0]
[1779585942109,40.45,76791.05,2.4,0.0,0.0,0.0]
[1779585947145,40.45,76793.01,2.4,0.0,0.0,0.0]
[1779585952180,40.45,76792.89,2.4,0.0,0.0,0.0]
[1779585957215,40.45,76798.25,2.4,0.0,0.0,0.0]
[1779585962302,40.45,76794.83,2.4,0.0,0.0,0.0]
[1779585969351,40.45,76794.41,2.4,0.0,0.0,0.0]
[1779585974386,40.45,76794.35,2.4,0.0,0.0,0.0]
[1779585979421,40.45,76790.63,2.4,0.0,0.0,0.0]
[1779585984456,40.45,76793.33,2.4,0.0,0.0,0.0]
[1779585986470,40.45,76800.74,2.4,0.0,0.0,0.0]
[1779585991505,40.45,76804.39,2.4,0.0,0.0,0.0]
[1779585996540,40.45,76802.05,2.4,0.0,0.0,0.0]
[1779586002588,40.45,76801.69,2.4,0.0,0.0,0.0]
[1779586009636,40.45,76800.62,2.4,0.0,0.0,0.0]
[1779586015678,40.45,76801.55,2.4,0.0,0.0,0.0]
[1779586020713,40.45,76803.24,2.4,0.0,0.0,0.0]
[1779586025748,40.45,76798.76,2.4,0.0,0.0,0.0]
[1779586030783,40.45,76798.93,2.4,0.0,0.0,0.0]
[1779586035818,40.45,76784.38,2.4,0.0,0.0,0.0]
[1779586036825,40.45,76777.4,2.4,0.0,0.0,0.0]
[1779586042867,40.45,76776.48,2.4,0.0,0.0,0.0]
[1779586047901,40.45,76780.57,2.4,0.0,0.0,0.0]
[1779586051930,40.45,76780.39,2.4,0.0,0.0,0.0]
[1779586056966,40.45,76780.4,2.4,0.0,0.0,0.0]
[1779586062001,40.45,76779.04,2.4,0.0,0.0,0.0]
[1779586067037,40.45,76780.28,2.4,0.0,0.0,0.0]
[1779586073086,40.45,76779.65,2.4,0.0,0.0,0.0]
[1779586079128,40.45,76780.29,2.4,0.0,0.0,0.0]
[1779586084164,40.45,76779.69,2.4,0.0,0.0,0.0]
[1779586089198,40.45,76780.24,2.4,0.0,0.0,0.0]
[1779586094233,40.45,76790.96,2.4,0.0,0.0,0.0]
[1779586097254,40.45,76797.73,2.4,0.0,0.0,0.0]
[1779586102289,40.45,76796.07,2.4,0.0,0.0,0.0]
[1779586107324,40.45,76795.0,2.4,0.0,0.0,0.0]
[1779586111352,40.45,76792.97,2.4,0.0,0.0,0.0]
[1779586116387,40.45,76795.83,2.4,0.0,0.0,0.0]
[1779586121422,40.45,76795.27,2.4,0.0,0.0,0.0]
[1779586128471,40.45,76795.08,2.4,0.0,0.0,0.0]
[1779586131492,40.45,76803.48,2.4,0.0,0.0,0.0]
[1779586136527,40.45,76805.66,2.4,0.0,0.0,0.0]
[1779586141562,40.45,76808.03,2.4,0.0,0.0,0.0]
[1779586146597,40.45,76808.11,2.4,0.0,0.0,0.0]
[1779586151632,40.45,76808.82,2.4,0.0,0.0,0.0]
[1779586156667,40.45,76809.17,2.4,0.0,0.0,0.0]
[1779586161702,40.45,76809.15,2.4,0.0,0.0,0.0]
[1779586166737,40.45,76809.47,2.4,0.0,0.0,0.0]
[1779586171772,40.45,76810.17,2.4,0.0,0.0,0.0]
[1779586176807,40.45,76814.97,2.4,0.0,0.0,0.0]
[1779586181842,40.45,76824.0,2.4,0.0,0.0,0.0]
[1779586186877,40.45,76821.11,2.4,0.0,0.0,0.0]
[1779586191914,40.45,76816.17,2.4,0.0,0.0,0.0]
[1779586196947,40.45,76814.14,2.4,0.0,0.0,0.0]
[1779586201982,40.45,76814.48,2.4,0.0,0.0,0.0]
[1779586207018,40.45,76814.25,2.4,0.0,0.0,0.0]
[1779586212053,40.45,76811.08,2.4,0.0,0.0,0.0]
[1779586214067,40.45,76802.15,2.4,0.0,0.0,0.0]
[1779586219102,40.45,76799.87,2.4,0.0,0.0,0.0]
[1779586224137,40.45,76799.93,2.4,0.0,0.0,0.0]
[1779586229173,40.45,76800.04,2.4,0.0,0.0,0.0]
[1779586231186,40.45,76790.01,2.4,0.0,0.0,0.0]
[1779586236221,40.45,76783.68,2.4,0.0,0.0,0.0]
[1779586241256,40.45,76781.71,2.4,0.0,0.0,0.0]
[1779586246292,40.45,76783.21,2.4,0.0,0.0,0.0]
[1779586251327,40.45,76783.34,2.4,0.0,0.0,0.0]
[1779586256362,40.45,76783.29,2.4,0.0,0.0,0.0]
[1779586261396,40.45,76783.77,2.4,0.0,0.0,0.0]
[1779586266434,40.45,76783.77,2.4,0.0,0.0,0.0]
[1779586271469,40.45,76785.23,2.4,0.0,0.0,0.0]
[1779586276504,40.45,76784.82,2.4,0.0,0.0,0.0]
[1779586281538,40.45,76784.42,2.4,0.0,0.0,0.0]
[1779586286574,40.45,76784.93,2.4,0.0,0.0,0.0]
[1779586293623,40.45,76784.41,2.4,0.0,0.0,0.0]
[1779586298658,40.45,76786.45,2.4,0.0,0.0,0.0]
[1779586303693,40.45,76785.83,2.4,0.0,0.0,0.0]
[1779586308728,40.45,76785.38,2.4,0.0,0.0,0.0]
[1779586313768,40.45,76784.47,2.4,0.0,0.0,0.0]
[1779586319806,40.45,76781.74,2.4,0.0,0.0,0.0]
[1779586324841,40.45,76783.06,2.4,0.0,0.0,0.0]
[1779586328871,40.45,76796.03,2.4,0.0,0.0,0.0]
[1779586334912,40.45,76798.83,2.4,0.0,0.0,0.0]
[1779586339947,40.45,76798.44,2.4,0.0,0.0,0.0]
[1779586344982,40.45,76798.99,2.4,0.0,0.0,0.0]
[1779586350017,40.45,76794.09,2.4,0.0,0.0,0.0]
[1779586351024,40.45,76794.45,2.4,0.0,0.0,0.0]
[1779586356059,40.45,76792.41,2.4,0.0,0.0,0.0]
[1779586361094,40.45,76796.53,2.4,0.0,0.0,0.0]
[1779586369150,40.45,76795.45,2.4,0.0,0.0,0.0]
[1779586374965,40.45,76795.82,2.4,0.0,0.0,0.0]
[1779586375412,40.45,76795.82,2.4,0.0,0.0,0.0]
[1779586381234,40.45,76797.28,2.4,0.0,0.0,0.0]
[1779586387276,40.45,76800.85,2.4,0.0,0.0,0.0]
[1779586392311,40.45,76802.59,2.4,0.0,0.0,0.0]
[1779586397346,40.45,76802.89,2.4,0.0,0.0,0.0]
[1779586402381,40.45,76806.2,2.4,0.0,0.0,0.0]
[1779586405402,40.45,76818.28,2.4,0.0,0.0,0.0]
[1779586410437,40.45,76820.38,2.4,0.0,0.0,0.0]
[1779586411445,40.45,76820.6,2.4,0.0,0.0,0.0]
[1779586416480,40.45,76819.68,2.4,0.0,0.0,0.0]
[1779586423529,40.45,76819.96,2.4,0.0,0.0,0.0]
[1779586428564,40.45,76820.69,2.4,0.0,0.0,0.0]
[1779586436623,40.45,76820.6,2.4,0.0,0.0,0.0]
[1779586441658,40.45,76823.02,2.4,0.0,0.0,0.0]
[1779586446693,40.45,76823.57,2.4,0.0,0.0,0.0]
[1779586451728,40.45,76823.43,2.4,0.0,0.0,0.0]
[1779586456763,40.45,76824.15,2.4,0.0,0.0,0.0]
[1779586457769,40.45,76830.36,2.4,0.0,0.0,0.0]
[1779586462805,40.45,76829.87,2.4,0.0,0.0,0.0]
[1779586467840,40.45,76830.69,2.4,0.0,0.0,0.0]
[1779586472874,40.45,76825.75,2.4,0.0,0.0,0.0]
[1779586478917,40.45,76825.83,2.4,0.0,0.0,0.0]
[1779586483952,40.45,76826.87,2.4,0.0,0.0,0.0]
[1779586488987,40.45,76826.99,2.4,0.0,0.0,0.0]
[1779586494025,40.45,76824.8,2.4,0.0,0.0,0.0]
[1779586499060,40.45,76824.35,2.4,0.0,0.0,0.0]
[1779586504095,40.45,76824.0,2.4,0.0,0.0,0.0]
[1779586509130,40.45,76822.89,2.4,0.0,0.0,0.0]
[1779586514164,40.45,76821.08,2.4,0.0,0.0,0.0]
[1779586520207,40.45,76821.16,2.4,0.0,0.0,0.0]
[1779586530277,40.45,76821.16,2.4,0.0,0.0,0.0]
[1779586531284,40.45,76821.02,2.4,0.0,0.0,0.0]
[1779586536321,40.45,76819.17,2.4,0.0,0.0,0.0]
[1779586541356,40.45,76817.43,2.4,0.0,0.0,0.0]
[1779586546391,40.45,76811.23,2.4,0.0,0.0,0.0]
[1779586553440,40.45,76807.53,2.4,0.0,0.0,0.0]
[1779586558476,40.45,76808.51,2.4,0.0,0.0,0.0]
[1779586563511,40.45,76809.18,2.4,0.0,0.0,0.0]
[1779586568546,40.45,76816.31,2.4,0.0,0.0,0.0]
[1779586573582,40.45,76817.69,2.4,0.0,0.0,0.0]
[1779586578616,40.45,76817.41,2.4,0.0,0.0,0.0]
[1779586583651,40.45,76816.25,2.4,0.0,0.0,0.0]
[1779586588686,40.45,76816.91,2.4,0.0,0.0,0.0]
[1779586591707,40.45,76814.47,2.4,0.0,0.0,0.0]
[1779586596742,40.45,76813.59,2.4,0.0,0.0,0.0]
[1779586601777,40.45,76813.74,2.4,0.0,0.0,0.0]
[1779586606812,40.45,76813.79,2.4,0.0,0.0,0.0]
[1779586611847,40.45,76813.61,2.4,0.0,0.0,0.0]
[1779586616882,40.45,76815.9,2.4,0.0,0.0,0.0]
[1779586621917,40.45,76816.56,2.4,0.0,0.0,0.0]
[1779586627959,40.45,76817.09,2.4,0.0,0.0,0.0]
[1779586632994,40.45,76816.93,2.4,0.0,0.0,0.0]
[1779586638029,40.45,76815.86,2.4,0.0,0.0,0.0]
[1779586643064,40.45,76815.41,2.4,0.0,0.0,0.0]
[1779586648099,40.45,76816.38,2.4,0.0,0.0,0.0]
[1779586652128,40.45,76816.5,2.4,0.0,0.0,0.0]
[1779586657164,40.45,76814.08,2.4,0.0,0.0,0.0]
[1779586658176,40.45,76803.99,2.4,0.0,0.0,0.0]
[1779586663211,40.45,76801.53,2.4,0.0,0.0,0.0]
[1779586669253,40.45,76803.18,2.4,0.0,0.0,0.0]
[1779586674288,40.45,76802.85,2.4,0.0,0.0,0.0]
[1779586679323,40.45,76802.84,2.4,0.0,0.0,0.0]
[1779586684358,40.45,76805.68,2.4,0.0,0.0,0.0]
[1779586685365,40.45,76815.17,2.4,0.0,0.0,0.0]
[1779586690419,40.45,76818.12,2.4,0.0,0.0,0.0]
[1779586695449,40.45,76820.53,2.4,0.0,0.0,0.0]
[1779586700486,40.45,76820.86,2.4,0.0,0.0,0.0]
[1779586705521,40.45,76822.13,2.4,0.0,0.0,0.0]
[1779586710556,40.45,76820.74,2.4,0.0,0.0,0.0]
[1779586711562,40.45,76820.79,2.4,0.0,0.0,0.0]
[1779586716597,40.45,76820.53,2.4,0.0,0.0,0.0]
[1779586722640,40.45,76820.29,2.4,0.0,0.0,0.0]
[1779586727675,40.45,76819.07,2.4,0.0,0.0,0.0]
[1779586732710,40.45,76818.45,2.4,0.0,0.0,0.0]
[1779586737747,40.45,76818.33,2.4,0.0,0.0,0.0]
[1779586742782,40.45,76815.92,2.4,0.0,0.0,0.0]
[1779586749831,40.45,76814.93,2.4,0.0,0.0,0.0]
[1779586754866,40.45,76813.44,2.4,0.0,0.0,0.0]
[1779586759901,40.45,76816.63,2.4,0.0,0.0,0.0]
[1779586764936,40.45,76815.69,2.4,0.0,0.0,0.0]
[1779586770981,40.45,76815.92,2.4,0.0,0.0,0.0]
[1779586771988,40.45,76815.93,2.4,0.0,0.0,0.0]
[1779586777023,40.45,76815.77,2.4,0.0,0.0,0.0]
[1779586785259,40.45,76815.81,2.4,0.0,0.0,0.0]
[1779586793134,40.45,76814.7,2.4,0.0,0.0,0.0]
[1779586802199,40.45,76814.33,2.4,0.0,0.0,0.0]
[1779586807234,40.45,76814.7,2.4,0.0,0.0,0.0]
[1779586812269,40.45,76814.63,2.4,0.0,0.0,0.0]
[1779586817307,40.45,76813.98,2.4,0.0,0.0,0.0]
[1779586822342,40.45,76805.4,2.4,0.0,0.0,0.0]
[1779586827377,40.45,76802.93,2.4,0.0,0.0,0.0]
[1779586831405,40.45,76801.69,2.4,0.0,0.0,0.0]
[1779586835433,40.45,76794.49,2.4,0.0,0.0,0.0]
[1779586839462,40.45,76774.93,2.4,0.0,0.0,0.0]
[1779586840469,40.45,76765.22,2.4,0.0,0.0,0.0]
[1779586845509,40.45,76761.61,2.4,0.0,0.0,0.0]
[1779586851548,40.45,76766.28,2.4,0.0,0.0,0.0]
[1779586856584,40.45,76765.85,2.4,0.0,0.0,0.0]
[1779586861619,40.45,76765.61,2.4,0.0,0.0,0.0]
[1779586866654,40.45,76764.78,2.4,0.0,0.0,0.0]
[1779586871692,40.45,76761.0,2.4,0.0,0.0,0.0]
[1779586876732,40.45,76763.46,2.4,0.0,0.0,0.0]
[1779586881767,40.45,76761.12,2.4,0.0,0.0,0.0]
[1779586886802,40.45,76758.3,2.4,0.0,0.0,0.0]
[1779586891837,40.45,76756.84,2.4,0.0,0.0,0.0]
[1779586896873,40.45,76756.91,2.4,0.0,0.0,0.0]
[1779586901907,40.45,76754.56,2.4,0.0,0.0,0.0]
[1779586906942,40.45,76755.24,2.4,0.0,0.0,0.0]
[1779586911977,40.45,76754.97,2.4,0.0,0.0,0.0]
[1779586917013,40.45,76753.25,2.4,0.0,0.0,0.0]
[1779586922048,40.45,76757.4,2.4,0.0,0.0,0.0]
[1779586927083,40.45,76757.94,2.4,0.0,0.0,0.0]
[1779586932117,40.45,76758.2,2.4,0.0,0.0,0.0]
[1779586935139,40.45,76747.67,2.4,0.0,0.0,0.0]
[1779586940179,40.45,76742.09,2.4,0.0,0.0,0.0]
[1779586941185,40.45,76734.36,2.4,0.0,0.0,0.0]
[1779586946221,40.45,76737.07,2.4,0.0,0.0,0.0]
[1779586948235,40.45,76744.66,2.4,0.0,0.0,0.0]
[1779586951256,40.45,76744.79,2.4,0.0,0.0,0.0]
[1779586956291,40.45,76745.4,2.4,0.0,0.0,0.0]
[1779586962333,40.45,76745.47,2.4,0.0,0.0,0.0]
[1779586967368,40.45,76746.73,2.4,0.0,0.0,0.0]
[1779586972403,40.45,76744.44,2.4,0.0,0.0,0.0]
[1779586977438,40.45,76741.87,2.4,0.0,0.0,0.0]
[1779586982473,40.45,76738.19,2.4,0.0,0.0,0.0]
[1779586985957,40.45,76733.8,2.4,0.0,0.0,0.0]
[1779586986334,40.45,76733.8,2.4,0.0,0.0,0.0]
[1779586991536,40.45,76729.56,2.4,0.0,0.0,0.0]
[1779586996572,40.45,76729.47,2.4,0.0,0.0,0.0]
[1779587001607,40.45,76724.79,2.4,0.0,0.0,0.0]
[1779587006642,40.45,76724.4,2.4,0.0,0.0,0.0]
[1779587011678,40.45,76724.55,2.4,0.0,0.0,0.0]
[1779587016714,40.45,76731.14,2.4,0.0,0.0,0.0]
[1779587021748,40.45,76732.09,2.4,0.0,0.0,0.0]
[1779587026784,40.45,76731.67,2.4,0.0,0.0,0.0]
[1779587031819,40.45,76731.25,2.4,0.0,0.0,0.0]
[1779587036854,40.45,76733.46,2.4,0.0,0.0,0.0]
[1779587041889,40.45,76732.51,2.4,0.0,0.0,0.0]
[1779587046924,40.45,76736.71,2.4,0.0,0.0,0.0]
[1779587051959,40.45,76733.96,2.4,0.0,0.0,0.0]
[1779587056994,40.45,76733.8,2.4,0.0,0.0,0.0]
[1779587061044,40.45,76728.08,2.4,0.0,0.0,0.0]
[1779587066080,40.45,76727.99,2.4,0.0,0.0,0.0]
[1779587071115,40.45,76731.54,2.4,0.0,0.0,0.0]
[1779587076150,40.45,76726.99,2.4,0.0,0.0,0.0]
[1779587081187,40.45,76725.85,2.4,0.0,0.0,0.0]
[1779587086222,40.45,76727.1,2.4,0.0,0.0,0.0]
[1779587091257,40.45,76731.82,2.4,0.0,0.0,0.0]
[1779587096292,40.45,76736.52,2.4,0.0,0.0,0.0]
[1779587101327,40.45,76737.35,2.4,0.0,0.0,0.0]
[1779587106362,40.45,76738.48,2.4,0.0,0.0,0.0]
[1779587111397,40.45,76738.69,2.4,0.0,0.0,0.0]
[1779587116431,40.45,76736.31,2.4,0.0,0.0,0.0]
[1779587118446,40.45,76743.82,2.4,0.0,0.0,0.0]
[1779587119453,40.45,76749.68,2.4,0.0,0.0,0.0]
[1779587124488,40.45,76750.39,2.4,0.0,0.0,0.0]
[1779587129523,40.45,76748.58,2.4,0.0,0.0,0.0]
[1779587131537,40.45,76746.12,2.4,0.0,0.0,0.0]
[1779587133551,40.45,76740.41,2.4,0.0,0.0,0.0]
[1779587138586,40.45,76734.52,2.4,0.0,0.0,0.0]
[1779587143621,40.45,76729.22,2.4,0.0,0.0,0.0]
[1779587148656,40.45,76724.01,2.4,0.0,0.0,0.0]
[1779587152684,40.45,76718.31,2.4,0.0,0.0,0.0]
[1779587157721,40.45,76727.89,2.4,0.0,0.0,0.0]
[1779587162756,40.45,76725.42,2.4,0.0,0.0,0.0]
[1779587166784,40.45,76736.43,2.4,0.0,0.0,0.0]
[1779587167791,40.45,76746.78,2.4,0.0,0.0,0.0]
[1779587170813,40.45,76739.24,2.4,0.0,0.0,0.0]
[1779587175848,40.45,76733.01,2.4,0.0,0.0,0.0]
[1779587179876,40.45,76725.26,2.4,0.0,0.0,0.0]
[1779587181890,40.45,76717.63,2.4,0.0,0.0,0.0]
[1779587186925,40.45,76718.97,2.4,0.0,0.0,0.0]
[1779587187932,40.45,76730.96,2.4,0.0,0.0,0.0]
[1779587191960,40.45,76728.95,2.4,0.0,0.0,0.0]
[1779587195988,40.45,76723.02,2.4,0.0,0.0,0.0]
[1779587200024,40.45,76716.67,2.4,0.0,0.0,0.0]
[1779587205062,40.45,76718.66,2.4,0.0,0.0,0.0]
[1779587207076,40.45,76724.68,2.4,0.0,0.0,0.0]
[1779587212111,40.45,76734.17,2.4,0.0,0.0,0.0]
[1779587215134,40.45,76739.96,2.4,0.0,0.0,0.0]
[1779587220169,40.45,76741.47,2.4,0.0,0.0,0.0]
[1779587225204,40.45,76745.94,2.4,0.0,0.0,0.0]
[1779587230239,40.45,76745.77,2.4,0.0,0.0,0.0]
[1779587236281,40.45,76745.35,2.4,0.0,0.0,0.0]
[1779587241316,40.45,76745.25,2.4,0.0,0.0,0.0]
[1779587246351,40.45,76745.72,2.4,0.0,0.0,0.0]
[1779587251386,40.45,76745.26,2.4,0.0,0.0,0.0]
[1779587256421,40.45,76745.51,2.4,0.0,0.0,0.0]
[1779587259442,40.45,76756.12,2.4,0.0,0.0,0.0]
[1779587264477,40.45,76757.4,2.4,0.0,0.0,0.0]
[1779587267498,40.45,76749.31,2.4,0.0,0.0,0.0]
[1779587272535,40.45,76747.69,2.4,0.0,0.0,0.0]
[1779587277570,40.45,76748.71,2.4,0.0,0.0,0.0]
[1779587286632,40.45,76748.95,2.4,0.0,0.0,0.0]
[1779587291668,40.45,76748.7,2.4,0.0,0.0,0.0]
[1779587296703,40.45,76748.48,2.4,0.0,0.0,0.0]
[1779587305768,40.45,76749.86,2.4,0.0,0.0,0.0]
[1779587310803,40.45,76754.93,2.4,0.0,0.0,0.0]
[1779587311810,40.45,76755.55,2.4,0.0,0.0,0.0]
[1779587319866,40.45,76758.36,2.4,0.0,0.0,0.0]
[1779587324901,40.45,76760.02,2.4,0.0,0.0,0.0]
[1779587328929,40.45,76766.49,2.4,0.0,0.0,0.0]
[1779587333964,40.45,76770.97,2.4,0.0,0.0,0.0]
[1779587339000,40.45,76771.41,2.4,0.0,0.0,0.0]
[1779587344036,40.45,76770.66,2.4,0.0,0.0,0.0]
[1779587349071,40.45,76765.71,2.4,0.0,0.0,0.0]
[1779587354106,40.45,76765.35,2.4,0.0,0.0,0.0]
[1779587360148,40.45,76767.57,2.4,0.0,0.0,0.0]
[1779587365187,40.45,76771.94,2.4,0.0,0.0,0.0]
[1779587370223,40.45,76770.37,2.4,0.0,0.0,0.0]
[1779587371229,40.45,76770.18,2.4,0.0,0.0,0.0]
[1779587376264,40.45,76770.75,2.4,0.0,0.0,0.0]
[1779587381299,40.45,76770.2,2.4,0.0,0.0,0.0]
[1779587387341,40.45,76770.66,2.4,0.0,0.0,0.0]
[1779587392376,40.45,76772.12,2.4,0.0,0.0,0.0]
[1779587396404,40.45,76783.85,2.4,0.0,0.0,0.0]
[1779587399425,40.45,76789.98,2.4,0.0,0.0,0.0]
[1779587404460,40.45,76792.44,2.4,0.0,0.0,0.0]
[1779587409495,40.45,76792.99,2.4,0.0,0.0,0.0]
[1779587414530,40.45,76790.78,2.4,0.0,0.0,0.0]
[1779587419567,40.45,76792.11,2.4,0.0,0.0,0.0]
[1779587424603,40.45,76792.72,2.4,0.0,0.0,0.0]
[1779587429638,40.45,76798.37,2.4,0.0,0.0,0.0]
[1779587431652,40.45,76798.99,2.4,0.0,0.0,0.0]
[1779587438703,40.45,76798.56,2.4,0.0,0.0,0.0]
[1779587444746,40.45,76798.61,2.4,0.0,0.0,0.0]
[1779587449781,40.45,76799.89,2.4,0.0,0.0,0.0]
[1779587451795,40.45,76790.99,2.4,0.0,0.0,0.0]
[1779587456830,40.45,76790.92,2.4,0.0,0.0,0.0]
[1779587461865,40.45,76790.99,2.4,0.0,0.0,0.0]
[1779587466900,40.45,76790.52,2.4,0.0,0.0,0.0]
[1779587471937,40.45,76791.45,2.4,0.0,0.0,0.0]
[1779587472944,40.45,76797.26,2.4,0.0,0.0,0.0]
[1779587477979,40.45,76800.67,2.4,0.0,0.0,0.0]
[1779587483014,40.45,76796.68,2.4,0.0,0.0,0.0]
[1779587488050,40.45,76796.6,2.4,0.0,0.0,0.0]
[1779587492078,40.45,76796.75,2.4,0.0,0.0,0.0]
[1779587497113,40.45,76796.93,2.4,0.0,0.0,0.0]
[1779587503155,40.45,76795.92,2.4,0.0,0.0,0.0]
[1779587506176,40.45,76786.79,2.4,0.0,0.0,0.0]
[1779587511212,40.45,76783.63,2.4,0.0,0.0,0.0]
[1779587516246,40.45,76783.91,2.4,0.0,0.0,0.0]
[1779587521281,40.45,76782.78,2.4,0.0,0.0,0.0]
[1779587528330,40.45,76782.58,2.4,0.0,0.0,0.0]
[1779587533365,40.45,76783.33,2.4,0.0,0.0,0.0]
[1779587535379,40.45,76790.71,2.4,0.0,0.0,0.0]
[1779587540414,40.45,76793.88,2.4,0.0,0.0,0.0]
[1779587546461,40.45,76800.04,2.4,0.0,0.0,0.0]
[1779587551498,40.45,76799.67,2.4,0.0,0.0,0.0]
[1779587556535,40.45,76799.94,2.4,0.0,0.0,0.0]
[1779587561569,40.45,76795.19,2.4,0.0,0.0,0.0]
[1779587566609,40.45,76789.26,2.4,0.0,0.0,0.0]
[1779587571644,40.45,76787.71,2.4,0.0,0.0,0.0]
[1779587576679,40.45,76789.46,2.4,0.0,0.0,0.0]
[1779587581714,40.45,76790.47,2.4,0.0,0.0,0.0]
[1779587586750,40.45,76791.25,2.4,0.0,0.0,0.0]
[1779587591785,40.45,76791.84,2.4,0.0,0.0,0.0]
[1779587595813,40.45,76797.72,2.4,0.0,0.0,0.0]
[1779587596955,40.45,76797.72,2.4,0.0,0.0,0.0]
[1779587597832,40.45,76798.07,2.4,0.0,0.0,0.0]
[1779587605884,40.45,76797.7,2.4,0.0,0.0,0.0]
[1779587609913,40.45,76791.83,2.4,0.0,0.0,0.0]
[1779587611928,40.45,76792.13,2.4,0.0,0.0,0.0]
[1779587621998,40.45,76791.42,2.4,0.0,0.0,0.0]
[1779587627034,40.45,76789.61,2.4,0.0,0.0,0.0]
[1779587632069,40.45,76788.77,2.4,0.0,0.0,0.0]
[1779587637105,40.45,76788.93,2.4,0.0,0.0,0.0]
[1779587642140,40.45,76789.38,2.4,0.0,0.0,0.0]
[1779587646168,40.45,76783.6,2.4,0.0,0.0,0.0]
[1779587652209,40.45,76782.94,2.4,0.0,0.0,0.0]
[1779587656239,40.45,76788.86,2.4,0.0,0.0,0.0]
[1779587661274,40.45,76786.83,2.4,0.0,0.0,0.0]
[1779587666312,40.45,76785.52,2.4,0.0,0.0,0.0]
[1779587671347,40.45,76786.21,2.4,0.0,0.0,0.0]
[1779587676382,40.45,76783.18,2.4,0.0,0.0,0.0]
[1779587683431,40.45,76782.7,2.4,0.0,0.0,0.0]
[1779587688466,40.45,76783.43,2.4,0.0,0.0,0.0]
[1779587693501,40.45,76782.38,2.4,0.0,0.0,0.0]
[1779587698536,40.45,76785.41,2.4,0.0,0.0,0.0]
[1779587703571,40.45,76785.6,2.4,0.0,0.0,0.0]
[1779587711626,40.45,76784.38,2.4,0.0,0.0,0.0]
[1779587716662,40.45,76783.78,2.4,0.0,0.0,0.0]
[1779587721697,40.45,76779.41,2.4,0.0,0.0,0.0]
[1779587726735,40.45,76779.35,2.4,0.0,0.0,0.0]
[1779587731767,40.45,76778.32,2.4,0.0,0.0,0.0]
[1779587736802,40.45,76780.48,2.4,0.0,0.0,0.0]
[1779587738816,40.45,76788.87,2.4,0.0,0.0,0.0]
[1779587743851,40.45,76789.2,2.4,0.0,0.0,0.0]
[1779587748886,40.45,76789.32,2.4,0.0,0.0,0.0]
[1779587753921,40.45,76792.11,2.4,0.0,0.0,0.0]
[1779587758956,40.45,76794.14,2.4,0.0,0.0,0.0]
[1779587763991,40.45,76790.41,2.4,0.0,0.0,0.0]
[1779587769026,40.45,76789.46,2.4,0.0,0.0,0.0]
[1779587774063,40.45,76788.96,2.4,0.0,0.0,0.0]
[1779587779099,40.45,76789.79,2.4,0.0,0.0,0.0]
[1779587784134,40.45,76789.45,2.4,0.0,0.0,0.0]
[1779587790176,40.45,76788.82,2.4,0.0,0.0,0.0]
[1779587792190,40.45,76788.32,2.4,0.0,0.0,0.0]
[1779587797225,40.45,76787.89,2.4,0.0,0.0,0.0]
[1779587802260,40.45,76785.18,2.4,0.0,0.0,0.0]
[1779587808302,40.45,76780.5,2.4,0.0,0.0,0.0]
[1779587813336,40.45,76780.72,2.4,0.0,0.0,0.0]
[1779587818379,40.45,76779.18,2.4,0.0,0.0,0.0]
[1779587824422,40.45,76778.83,2.4,0.0,0.0,0.0]
[1779587829457,40.45,76777.0,2.4,0.0,0.0,0.0]
[1779587834492,40.45,76776.79,2.4,0.0,0.0,0.0]
[1779587840534,40.45,76770.96,2.4,0.0,0.0,0.0]
[1779587845569,40.45,76769.1,2.4,0.0,0.0,0.0]
[1779587853625,40.45,76771.6,2.4,0.0,0.0,0.0]
[1779587858660,40.45,76775.42,2.4,0.0,0.0,0.0]
[1779587863695,40.45,76770.48,2.4,0.0,0.0,0.0]
[1779587868730,40.45,76776.4,2.4,0.0,0.0,0.0]
[1779587873765,40.45,76778.5,2.4,0.0,0.0,0.0]
[1779587880814,40.45,76779.26,2.4,0.0,0.0,0.0]
[1779587886856,40.45,76779.33,2.4,0.0,0.0,0.0]
[1779587891891,40.45,76778.82,2.4,0.0,0.0,0.0]
[1779587897934,40.45,76779.0,2.4,0.0,0.0,0.0]
[1779587901962,40.45,76773.04,2.4,0.0,0.0,0.0]
[1779587906997,40.45,76773.3,2.4,0.0,0.0,0.0]
[1779587912033,40.45,76773.36,2.4,0.0,0.0,0.0]
[1779587917068,40.45,76778.82,2.4,0.0,0.0,0.0]
[1779587922103,40.45,76779.04,2.4,0.0,0.0,0.0]
[1779587927138,40.45,76781.96,2.4,0.0,0.0,0.0]
[1779587932173,40.45,76782.09,2.4,0.0,0.0,0.0]
[1779587939222,40.45,76787.04,2.4,0.0,0.0,0.0]
[1779587941236,40.45,76793.52,2.4,0.0,0.0,0.0]
[1779587947277,40.45,76794.93,2.4,0.0,0.0,0.0]
[1779587953321,40.45,76794.9,2.4,0.0,0.0,0.0]
[1779587957349,40.45,76803.22,2.4,0.0,0.0,0.0]
[1779587962384,40.45,76806.55,2.4,0.0,0.0,0.0]
[1779587967419,40.45,76802.46,2.4,0.0,0.0,0.0]
[1779587971446,40.45,76797.98,2.4,0.0,0.0,0.0]
[1779587976482,40.45,76799.43,2.4,0.0,0.0,0.0]
[1779587983531,40.45,76799.16,2.4,0.0,0.0,0.0]
[1779587989573,40.45,76798.77,2.4,0.0,0.0,0.0]
[1779588000651,40.45,76800.43,2.4,0.0,0.0,0.0]
[1779588002664,40.45,76807.08,2.4,0.0,0.0,0.0]
[1779588007707,40.45,76810.05,2.4,0.0,0.0,0.0]
[1779588013749,40.45,76809.77,2.4,0.0,0.0,0.0]
[1779588018784,40.45,76811.57,2.4,0.0,0.0,0.0]
[1779588023819,40.45,76808.92,2.4,0.0,0.0,0.0]
[1779588028854,40.45,76813.35,2.4,0.0,0.0,0.0]
[1779588031875,40.45,76813.34,2.4,0.0,0.0,0.0]
[1779588039940,40.45,76814.4,2.4,0.0,0.0,0.0]
[1779588042961,40.45,76806.84,2.4,0.0,0.0,0.0]
[1779588049003,40.45,76806.88,2.4,0.0,0.0,0.0]
[1779588054051,40.45,76806.66,2.4,0.0,0.0,0.0]
[1779588060093,40.45,76806.84,2.4,0.0,0.0,0.0]
[1779588065128,40.45,76806.89,2.4,0.0,0.0,0.0]
[1779588070163,40.45,76807.15,2.4,0.0,0.0,0.0]
[1779588076205,40.45,76807.08,2.4,0.0,0.0,0.0]
[1779588081240,40.45,76810.27,2.4,0.0,0.0,0.0]
[1779588086275,40.45,76810.4,2.4,0.0,0.0,0.0]
[1779588091310,40.45,76811.12,2.4,0.0,0.0,0.0]
[1779588096345,40.45,76811.88,2.4,0.0,0.0,0.0]
[1779588101384,40.45,76808.39,2.4,0.0,0.0,0.0]
[1779588106419,40.45,76809.06,2.4,0.0,0.0,0.0]
[1779588111454,40.45,76809.2,2.4,0.0,0.0,0.0]
[1779588116493,40.45,76807.23,2.4,0.0,0.0,0.0]
[1779588121528,40.45,76808.62,2.4,0.0,0.0,0.0]
[1779588126563,40.45,76811.73,2.4,0.0,0.0,0.0]
[1779588131598,40.45,76811.08,2.4,0.0,0.0,0.0]
[1779588136633,40.45,76817.57,2.4,0.0,0.0,0.0]
[1779588141668,40.45,76822.27,2.4,0.0,0.0,0.0]
[1779588146703,40.45,76821.09,2.4,0.0,0.0,0.0]
[1779588154759,40.45,76821.71,2.4,0.0,0.0,0.0]
[1779588159794,40.45,76822.32,2.4,0.0,0.0,0.0]
[1779588164829,40.45,76824.45,2.4,0.0,0.0,0.0]
[1779588169863,40.45,76823.51,2.4,0.0,0.0,0.0]
[1779588175906,40.45,76823.02,2.4,0.0,0.0,0.0]
[1779588180941,40.45,76825.55,2.4,0.0,0.0,0.0]
[1779588185976,40.45,76824.18,2.4,0.0,0.0,0.0]
[1779588193025,40.45,76824.85,2.4,0.0,0.0,0.0]
[1779588198062,40.45,76820.83,2.4,0.0,0.0,0.0]
[1779588204104,40.45,76820.16,2.4,0.0,0.0,0.0]
[1779588207959,40.45,76819.94,2.4,0.0,0.0,0.0]
[1779588208977,40.45,76819.92,2.4,0.0,0.0,0.0]
[1779588213171,40.45,76813.7,2.4,0.0,0.0,0.0]
[1779588216201,40.45,76806.3,2.4,0.0,0.0,0.0]
[1779588221240,40.45,76811.26,2.4,0.0,0.0,0.0]
[1779588226275,40.45,76811.74,2.4,0.0,0.0,0.0]
[1779588231310,40.45,76817.64,2.4,0.0,0.0,0.0]
[1779588236345,40.45,76819.51,2.4,0.0,0.0,0.0]
[1779588241380,40.45,76819.44,2.4,0.0,0.0,0.0]
[1779588245408,40.45,76813.81,2.4,0.0,0.0,0.0]
[1779588250443,40.45,76815.67,2.4,0.0,0.0,0.0]
[1779588255478,40.45,76818.08,2.4,0.0,0.0,0.0]
[1779588260513,40.45,76818.02,2.4,0.0,0.0,0.0]
[1779588265548,40.45,76817.5,2.4,0.0,0.0,0.0]
[1779588270584,40.45,76817.55,2.4,0.0,0.0,0.0]
[1779588272598,40.45,76818.01,2.4,0.0,0.0,0.0]
[1779588280654,40.45,76813.21,2.4,0.0,0.0,0.0]
[1779588288710,40.45,76813.82,2.4,0.0,0.0,0.0]
[1779588291731,40.45,76806.79,2.4,0.0,0.0,0.0]
[1779588296766,40.45,76804.89,2.4,0.0,0.0,0.0]
[1779588301801,40.45,76804.51,2.4,0.0,0.0,0.0]
[1779588307843,40.45,76804.14,2.4,0.0,0.0,0.0]
[1779588312878,40.45,76800.59,2.4,0.0,0.0,0.0]
[1779588319927,40.45,76799.85,2.4,0.0,0.0,0.0]
[1779588321941,40.45,76792.31,2.4,0.0,0.0,0.0]
[1779588326976,40.45,76789.97,2.4,0.0,0.0,0.0]
[1779588329997,40.45,76782.28,2.4,0.0,0.0,0.0]
[1779588331011,40.45,76776.83,2.4,0.0,0.0,0.0]
[1779588332029,40.45,76763.96,2.4,0.0,0.0,0.0]
[1779588333030,40.45,76754.84,2.4,0.0,0.0,0.0]
[1779588338064,40.45,76754.53,2.4,0.0,0.0,0.0]
[1779588340078,40.45,76762.18,2.4,0.0,0.0,0.0]
[1779588347129,40.45,76764.66,2.4,0.0,0.0,0.0]
[1779588352164,40.45,76766.8,2.4,0.0,0.0,0.0]
[1779588357199,40.45,76774.63,2.4,0.0,0.0,0.0]
[1779588362234,40.45,76776.95,2.4,0.0,0.0,0.0]
[1779588367269,40.45,76776.27,2.4,0.0,0.0,0.0]
[1779588372304,40.45,76776.97,2.4,0.0,0.0,0.0]
[1779588377339,40.45,76777.28,2.4,0.0,0.0,0.0]
[1779588382374,40.45,76782.03,2.4,0.0,0.0,0.0]
[1779588387409,40.45,76783.35,2.4,0.0,0.0,0.0]
[1779588391437,40.45,76783.25,2.4,0.0,0.0,0.0]
[1779588397479,40.45,76781.72,2.4,0.0,0.0,0.0]
[1779588402514,40.45,76781.35,2.4,0.0,0.0,0.0]
[1779588410570,40.45,76780.86,2.4,0.0,0.0,0.0]
[1779588419633,40.45,76781.76,2.4,0.0,0.0,0.0]
[1779588424668,40.45,76782.97,2.4,0.0,0.0,0.0]
[1779588433732,40.45,76782.43,2.4,0.0,0.0,0.0]
[1779588435746,40.45,76792.3,2.4,0.0,0.0,0.0]
[1779588436753,40.45,76798.38,2.4,0.0,0.0,0.0]
[1779588441788,40.45,76799.23,2.4,0.0,0.0,0.0]
[1779588446823,40.45,76800.28,2.4,0.0,0.0,0.0]
[1779588451858,40.45,76800.35,2.4,0.0,0.0,0.0]
[1779588456894,40.45,76797.47,2.4,0.0,0.0,0.0]
[1779588460922,40.45,76791.34,2.4,0.0,0.0,0.0]
[1779588463943,40.45,76784.68,2.4,0.0,0.0,0.0]
[1779588468978,40.45,76783.39,2.4,0.0,0.0,0.0]
[1779588474013,40.45,76784.29,2.4,0.0,0.0,0.0]
[1779588479048,40.45,76786.03,2.4,0.0,0.0,0.0]
[1779588484083,40.45,76786.64,2.4,0.0,0.0,0.0]
[1779588489118,40.45,76785.97,2.4,0.0,0.0,0.0]
[1779588494155,40.45,76786.18,2.4,0.0,0.0,0.0]
[1779588496169,40.45,76794.18,2.4,0.0,0.0,0.0]
[1779588502211,40.45,76795.48,2.4,0.0,0.0,0.0]
[1779588507246,40.45,76800.42,2.4,0.0,0.0,0.0]
[1779588511274,40.45,76801.38,2.4,0.0,0.0,0.0]
[1779588516309,40.45,76801.64,2.4,0.0,0.0,0.0]
[1779588521345,40.45,76801.17,2.4,0.0,0.0,0.0]
[1779588528394,40.45,76801.98,2.4,0.0,0.0,0.0]
[1779588534436,40.45,76801.46,2.4,0.0,0.0,0.0]
[1779588535443,40.45,76808.43,2.4,0.0,0.0,0.0]
[1779588541485,40.45,76809.89,2.4,0.0,0.0,0.0]
[1779588546521,40.45,76809.5,2.4,0.0,0.0,0.0]
[1779588553570,40.45,76809.22,2.4,0.0,0.0,0.0]
[1779588558607,40.45,76809.35,2.4,0.0,0.0,0.0]
[1779588564648,40.45,76809.39,2.4,0.0,0.0,0.0]
[1779588570691,40.45,76809.72,2.4,0.0,0.0,0.0]
[1779588574719,40.45,76809.58,2.4,0.0,0.0,0.0]
[1779588579754,40.45,76808.18,2.4,0.0,0.0,0.0]
[1779588584789,40.45,76807.87,2.4,0.0,0.0,0.0]
[1779588589824,40.45,76808.59,2.4,0.0,0.0,0.0]
[1779588594859,40.45,76808.26,2.4,0.0,0.0,0.0]
[1779588600901,40.45,76809.46,2.4,0.0,0.0,0.0]
[1779588606945,40.45,76809.23,2.4,0.0,0.0,0.0]
[1779588610973,40.45,76815.73,2.4,0.0,0.0,0.0]
[1779588617016,40.45,76817.55,2.4,0.0,0.0,0.0]
[1779588622052,40.45,76817.89,2.4,0.0,0.0,0.0]
[1779588627087,40.45,76817.74,2.4,0.0,0.0,0.0]
[1779588631114,40.45,76814.86,2.4,0.0,0.0,0.0]
[1779588636150,40.45,76817.06,2.4,0.0,0.0,0.0]
[1779588641185,40.45,76818.59,2.4,0.0,0.0,0.0]
[1779588646221,40.45,76818.8,2.4,0.0,0.0,0.0]
[1779588651256,40.45,76820.3,2.4,0.0,0.0,0.0]
[1779588656291,40.45,76817.91,2.4,0.0,0.0,0.0]
[1779588661326,40.45,76817.32,2.4,0.0,0.0,0.0]
[1779588666361,40.45,76820.07,2.4,0.0,0.0,0.0]
[1779588672403,40.45,76820.28,2.4,0.0,0.0,0.0]
[1779588677438,40.45,76820.31,2.4,0.0,0.0,0.0]
[1779588682473,40.45,76820.35,2.4,0.0,0.0,0.0]
[1779588687508,40.45,76820.16,2.4,0.0,0.0,0.0]
[1779588693551,40.45,76820.71,2.4,0.0,0.0,0.0]
[1779588698585,40.45,76822.19,2.4,0.0,0.0,0.0]
[1779588703620,40.45,76822.28,2.4,0.0,0.0,0.0]
[1779588711676,40.45,76822.06,2.4,0.0,0.0,0.0]
[1779588716711,40.45,76819.82,2.4,0.0,0.0,0.0]
[1779588721746,40.45,76815.31,2.4,0.0,0.0,0.0]
[1779588726781,40.45,76810.26,2.4,0.0,0.0,0.0]
[1779588731818,40.45,76809.07,2.4,0.0,0.0,0.0]
[1779588738866,40.45,76807.81,2.4,0.0,0.0,0.0]
[1779588743902,40.45,76809.17,2.4,0.0,0.0,0.0]
[1779588750951,40.45,76809.17,2.4,0.0,0.0,0.0]
[1779588751958,40.45,76809.28,2.4,0.0,0.0,0.0]
[1779588756994,40.45,76809.15,2.4,0.0,0.0,0.0]
[1779588762029,40.45,76809.12,2.4,0.0,0.0,0.0]
[1779588767064,40.45,76808.87,2.4,0.0,0.0,0.0]
[1779588772099,40.45,76809.07,2.4,0.0,0.0,0.0]
[1779588780155,40.45,76814.21,2.4,0.0,0.0,0.0]
[1779588785190,40.45,76812.47,2.4,0.0,0.0,0.0]
[1779588790225,40.45,76813.81,2.4,0.0,0.0,0.0]
[1779588795260,40.45,76816.64,2.4,0.0,0.0,0.0]
[1779588800295,40.45,76816.42,2.4,0.0,0.0,0.0]
[1779588805329,40.45,76818.61,2.4,0.0,0.0,0.0]
[1779588811372,40.45,76818.36,2.4,0.0,0.0,0.0]
[1779588816407,40.45,76819.2,2.4,0.0,0.0,0.0]
[1779588818959,40.45,76817.99,2.4,0.0,0.0,0.0]
[1779588819688,40.45,76817.99,2.4,0.0,0.0,0.0]
[1779588833525,40.45,76818.43,2.4,0.0,0.0,0.0]
[1779588838561,40.45,76819.75,2.4,0.0,0.0,0.0]
[1779588843596,40.45,76819.12,2.4,0.0,0.0,0.0]
[1779588848631,40.45,76822.55,2.4,0.0,0.0,0.0]
[1779588854675,40.45,76822.43,2.4,0.0,0.0,0.0]
[1779588859710,40.45,76823.4,2.4,0.0,0.0,0.0]
[1779588864744,40.45,76823.48,2.4,0.0,0.0,0.0]
[1779588869780,40.45,76823.44,2.4,0.0,0.0,0.0]
[1779588873808,40.45,76823.87,2.4,0.0,0.0,0.0]
[1779588878843,40.45,76823.73,2.4,0.0,0.0,0.0]
[1779588884885,40.45,76824.75,2.4,0.0,0.0,0.0]
[1779588891934,40.45,76825.2,2.4,0.0,0.0,0.0]
[1779588897976,40.45,76825.24,2.4,0.0,0.0,0.0]
[1779588903011,40.45,76824.73,2.4,0.0,0.0,0.0]
[1779588909053,40.45,76824.69,2.4,0.0,0.0,0.0]
[1779588914088,40.45,76823.15,2.4,0.0,0.0,0.0]
[1779588921137,40.45,76823.13,2.4,0.0,0.0,0.0]
[1779588926173,40.45,76823.22,2.4,0.0,0.0,0.0]
[1779588931208,40.45,76824.46,2.4,0.0,0.0,0.0]
[1779588936244,40.45,76824.33,2.4,0.0,0.0,0.0]
[1779588941279,40.45,76824.16,2.4,0.0,0.0,0.0]
[1779588946356,40.45,76824.12,2.4,0.0,0.0,0.0]
[1779588952382,40.45,76818.33,2.4,0.0,0.0,0.0]
[1779588957417,40.45,76818.53,2.4,0.0,0.0,0.0]
[1779588962452,40.45,76819.04,2.4,0.0,0.0,0.0]
[1779588967487,40.45,76817.99,2.4,0.0,0.0,0.0]
[1779588977556,40.45,76817.58,2.4,0.0,0.0,0.0]
[1779588982592,40.45,76818.06,2.4,0.0,0.0,0.0]
[1779588987626,40.45,76819.25,2.4,0.0,0.0,0.0]
[1779588991655,40.45,76819.3,2.4,0.0,0.0,0.0]
[1779588992345,40.45,76819.3,2.4,0.0,0.0,0.0]
[1779588997697,40.45,76820.24,2.4,0.0,0.0,0.0]
[1779589006760,40.45,76819.07,2.4,0.0,0.0,0.0]
[1779589012803,40.45,76819.16,2.4,0.0,0.0,0.0]
[1779589017836,40.45,76819.59,2.4,0.0,0.0,0.0]
[1779589022872,40.45,76819.31,2.4,0.0,0.0,0.0]
[1779589027907,40.45,76819.17,2.4,0.0,0.0,0.0]
[1779589032942,40.45,76818.58,2.4,0.0,0.0,0.0]
[1779589037977,40.45,76819.11,2.4,0.0,0.0,0.0]
[1779589043012,40.45,76817.59,2.4,0.0,0.0,0.0]
[1779589048047,40.45,76820.99,2.4,0.0,0.0,0.0]
[1779589052075,40.45,76822.03,2.4,0.0,0.0,0.0]
[1779589055882,40.45,76821.41,2.4,0.0,0.0,0.0]
[1779589061138,40.45,76821.93,2.4,0.0,0.0,0.0]
[1779589062484,40.45,76821.93,2.4,0.0,0.0,0.0]
[1779589068186,40.45,76821.88,2.4,0.0,0.0,0.0]
[1779589074229,40.45,76822.06,2.4,0.0,0.0,0.0]
[1779589079265,40.45,76821.88,2.4,0.0,0.0,0.0]
[1779589084300,40.45,76823.75,2.4,0.0,0.0,0.0]
[1779589090342,40.45,76824.41,2.4,0.0,0.0,0.0]
[1779589095382,40.45,76824.27,2.4,0.0,0.0,0.0]
[1779589102430,40.45,76824.2,2.4,0.0,0.0,0.0]
[1779589110487,40.45,76824.55,2.4,0.0,0.0,0.0]
[1779589113508,40.45,76824.98,2.4,0.0,0.0,0.0]
[1779589119550,40.45,76825.03,2.4,0.0,0.0,0.0]
[1779589124585,40.45,76822.73,2.4,0.0,0.0,0.0]
[1779589129620,40.45,76823.28,2.4,0.0,0.0,0.0]
[1779589136672,40.45,76823.44,2.4,0.0,0.0,0.0]
[1779589142714,40.45,76824.84,2.4,0.0,0.0,0.0]
[1779589149764,40.45,76825.19,2.4,0.0,0.0,0.0]
[1779589154799,40.45,76824.67,2.4,0.0,0.0,0.0]
[1779589159834,40.45,76824.6,2.4,0.0,0.0,0.0]
[1779589164869,40.45,76824.33,2.4,0.0,0.0,0.0]
[1779589169904,40.45,76825.37,2.4,0.0,0.0,0.0]
[1779589171918,40.45,76825.88,2.4,0.0,0.0,0.0]
[1779589178968,40.45,76826.24,2.4,0.0,0.0,0.0]
[1779589184005,40.45,76831.59,2.4,0.0,0.0,0.0]
[1779589189037,40.45,76832.27,2.4,0.0,0.0,0.0]
[1779589194073,40.45,76831.56,2.4,0.0,0.0,0.0]
[1779589200115,40.45,76831.46,2.4,0.0,0.0,0.0]
[1779589205150,40.45,76831.25,2.4,0.0,0.0,0.0]
[1779589211192,40.45,76831.33,2.4,0.0,0.0,0.0]
[1779589216227,40.45,76831.56,2.4,0.0,0.0,0.0]
[1779589221262,40.45,76831.73,2.4,0.0,0.0,0.0]
[1779589226297,40.45,76832.11,2.4,0.0,0.0,0.0]
[1779589230325,40.45,76842.41,2.4,0.0,0.0,0.0]
[1779589231333,40.45,76844.76,2.4,0.0,0.0,0.0]
[1779589233347,40.45,76851.45,2.4,0.0,0.0,0.0]
[1779589235373,40.45,76861.08,2.4,0.0,0.0,0.0]
[1779589236379,40.45,76866.49,2.4,0.0,0.0,0.0]
[1779589238393,40.45,76860.95,2.4,0.0,0.0,0.0]
[1779589239400,40.45,76850.66,2.4,0.0,0.0,0.0]
[1779589240407,40.45,76845.19,2.4,0.0,0.0,0.0]
[1779589245442,40.45,76843.97,2.4,0.0,0.0,0.0]
[1779589251484,40.45,76836.76,2.4,0.0,0.0,0.0]
[1779589252491,40.45,76819.46,2.4,0.0,0.0,0.0]
[1779589253498,40.45,76814.02,2.4,0.0,0.0,0.0]
[1779589264582,40.45,76810.78,2.4,0.0,0.0,0.0]
[1779589268611,40.45,76805.23,2.4,0.0,0.0,0.0]
[1779589269619,40.45,76794.9,2.4,0.0,0.0,0.0]
[1779589271634,40.45,76787.65,2.4,0.0,0.0,0.0]
[1779589274658,40.45,76778.82,2.4,0.0,0.0,0.0]
[1779589276673,40.45,76772.02,2.4,0.0,0.0,0.0]
[1779589278687,40.45,76765.06,2.4,0.0,0.0,0.0]
[1779589284729,40.45,76765.28,2.4,0.0,0.0,0.0]
[1779589289764,40.45,76760.68,2.4,0.0,0.0,0.0]
[1779589291778,40.45,76760.97,2.4,0.0,0.0,0.0]
[1779589296813,40.45,76759.66,2.4,0.0,0.0,0.0]
[1779589301848,40.45,76758.7,2.4,0.0,0.0,0.0]
[1779589306883,40.45,76751.56,2.4,0.0,0.0,0.0]
[1779589307890,40.45,76745.11,2.4,0.0,0.0,0.0]
[1779589312925,40.45,76742.8,2.4,0.0,0.0,0.0]
[1779589318967,40.45,76738.92,2.4,0.0,0.0,0.0]
[1779589325020,40.45,76738.45,2.4,0.0,0.0,0.0]
[1779589330062,40.45,76736.13,2.4,0.0,0.0,0.0]
[1779589335098,40.45,76736.21,2.4,0.0,0.0,0.0]
[1779589342146,40.45,76735.94,2.4,0.0,0.0,0.0]
[1779589345167,40.45,76726.51,2.4,0.0,0.0,0.0]
[1779589350202,40.45,76730.66,2.4,0.0,0.0,0.0]
[1779589351209,40.45,76730.63,2.4,0.0,0.0,0.0]
[1779589356244,40.45,76731.78,2.4,0.0,0.0,0.0]
[1779589361279,40.45,76728.22,2.4,0.0,0.0,0.0]
[1779589366314,40.45,76727.71,2.4,0.0,0.0,0.0]
[1779589371349,40.45,76723.42,2.4,0.0,0.0,0.0]
[1779589376384,40.45,76722.23,2.4,0.0,0.0,0.0]
[1779589381421,40.45,76724.29,2.4,0.0,0.0,0.0]
[1779589383435,40.45,76718.55,2.4,0.0,0.0,0.0]
[1779589388470,40.45,76719.5,2.4,0.0,0.0,0.0]
[1779589393506,40.45,76716.49,2.4,0.0,0.0,0.0]
[1779589396532,40.45,76709.93,2.4,0.0,0.0,0.0]
[1779589402574,40.45,76707.72,2.4,0.0,0.0,0.0]
[1779589407609,40.45,76703.34,2.4,0.0,0.0,0.0]
[1779589411637,40.45,76699.99,2.4,0.0,0.0,0.0]
[1779589416672,40.45,76699.06,2.4,0.0,0.0,0.0]
[1779589420700,40.45,76693.44,2.4,0.0,0.0,0.0]
[1779589422716,40.45,76687.4,2.4,0.0,0.0,0.0]
[1779589426748,40.45,76679.36,2.4,0.0,0.0,0.0]
[1779589429960,40.45,76679.45,2.4,0.0,0.0,0.0]
[1779589430544,40.45,76679.49,2.4,0.0,0.0,0.0]
[1779589435810,40.45,76680.3,2.4,0.0,0.0,0.0]
[1779589440846,40.45,76682.15,2.4,0.0,0.0,0.0]
[1779589445881,40.45,76686.25,2.4,0.0,0.0,0.0]
[1779589452930,40.45,76685.2,2.4,0.0,0.0,0.0]
[1779589457966,40.45,76686.25,2.4,0.0,0.0,0.0]
[1779589463000,40.45,76682.34,2.4,0.0,0.0,0.0]
[1779589468036,40.45,76675.48,2.4,0.0,0.0,0.0]
[1779589471057,40.45,76675.59,2.4,0.0,0.0,0.0]
[1779589476092,40.45,76675.26,2.4,0.0,0.0,0.0]
[1779589481127,40.45,76661.2,2.4,0.0,0.0,0.0]
[1779589486162,40.45,76655.75,2.4,0.0,0.0,0.0]
[1779589491198,40.45,76650.18,2.4,0.0,0.0,0.0]
[1779589496241,40.45,76651.82,2.4,0.0,0.0,0.0]
[1779589501276,40.45,76652.39,2.4,0.0,0.0,0.0]
[1779589506311,40.45,76652.47,2.4,0.0,0.0,0.0]
[1779589511346,40.45,76653.91,2.4,0.0,0.0,0.0]
[1779589516381,40.45,76649.05,2.4,0.0,0.0,0.0]
[1779589522425,40.45,76648.97,2.4,0.0,0.0,0.0]
[1779589525447,40.45,76661.12,2.4,0.0,0.0,0.0]
[1779589527461,40.45,76666.8,2.4,0.0,0.0,0.0]
[1779589531489,40.45,76661.67,2.4,0.0,0.0,0.0]
[1779589532496,40.45,76655.99,2.4,0.0,0.0,0.0]
[1779589537531,40.45,76652.73,2.4,0.0,0.0,0.0]
[1779589542566,40.45,76650.76,2.4,0.0,0.0,0.0]
[1779589548608,40.45,76650.15,2.4,0.0,0.0,0.0]
[1779589553692,40.45,76637.89,2.4,0.0,0.0,0.0]
[1779589558728,40.45,76631.13,2.4,0.0,0.0,0.0]
[1779589563763,40.45,76627.76,2.4,0.0,0.0,0.0]
[1779589569805,40.45,76630.82,2.4,0.0,0.0,0.0]
[1779589574840,40.45,76629.49,2.4,0.0,0.0,0.0]
[1779589577861,40.45,76623.68,2.4,0.0,0.0,0.0]
[1779589582896,40.45,76623.59,2.4,0.0,0.0,0.0]
[1779589587931,40.45,76622.4,2.4,0.0,0.0,0.0]
[1779589591961,40.45,76620.4,2.4,0.0,0.0,0.0]
[1779589596996,40.45,76618.82,2.4,0.0,0.0,0.0]
[1779589603041,40.45,76622.95,2.4,0.0,0.0,0.0]
[1779589608075,40.45,76627.79,2.4,0.0,0.0,0.0]
[1779589613110,40.45,76627.51,2.4,0.0,0.0,0.0]
[1779589616131,40.45,76632.93,2.4,0.0,0.0,0.0]
[1779589620158,40.45,76639.63,2.4,0.0,0.0,0.0]
[1779589625194,40.45,76640.37,2.4,0.0,0.0,0.0]
[1779589630228,40.45,76639.77,2.4,0.0,0.0,0.0]
[1779589635264,40.45,76640.09,2.4,0.0,0.0,0.0]
[1779589640299,40.45,76646.11,2.4,0.0,0.0,0.0]
[1779589645334,40.45,76646.93,2.4,0.0,0.0,0.0]
[1779589650369,40.45,76645.56,2.4,0.0,0.0,0.0]
[1779589651375,40.45,76646.06,2.4,0.0,0.0,0.0]
[1779589656411,40.45,76640.35,2.4,0.0,0.0,0.0]
[1779589664466,40.45,76638.27,2.4,0.0,0.0,0.0]
[1779589669502,40.45,76636.54,2.4,0.0,0.0,0.0]
[1779589674537,40.45,76636.26,2.4,0.0,0.0,0.0]
[1779589681587,40.45,76636.01,2.4,0.0,0.0,0.0]
[1779589684608,40.45,76630.52,2.4,0.0,0.0,0.0]
[1779589689643,40.45,76625.69,2.4,0.0,0.0,0.0]
[1779589694678,40.45,76625.3,2.4,0.0,0.0,0.0]
[1779589699713,40.45,76625.54,2.4,0.0,0.0,0.0]
[1779589704748,40.45,76631.86,2.4,0.0,0.0,0.0]
[1779589707769,40.45,76638.28,2.4,0.0,0.0,0.0]
[1779589711797,40.45,76641.81,2.4,0.0,0.0,0.0]
[1779589716831,40.45,76647.54,2.4,0.0,0.0,0.0]
[1779589721867,40.45,76649.44,2.4,0.0,0.0,0.0]
[1779589726902,40.45,76650.76,2.4,0.0,0.0,0.0]
[1779589731937,40.45,76649.19,2.4,0.0,0.0,0.0]
[1779589736972,40.45,76648.72,2.4,0.0,0.0,0.0]
[1779589747042,40.45,76648.79,2.4,0.0,0.0,0.0]
[1779589760135,40.45,76649.04,2.4,0.0,0.0,0.0]
[1779589765171,40.45,76651.35,2.4,0.0,0.0,0.0]
[1779589769199,40.45,76658.56,2.4,0.0,0.0,0.0]
[1779589771213,40.45,76658.53,2.4,0.0,0.0,0.0]
[1779589776248,40.45,76658.83,2.4,0.0,0.0,0.0]
[1779589781283,40.45,76660.55,2.4,0.0,0.0,0.0]
[1779589786318,40.45,76660.86,2.4,0.0,0.0,0.0]
[1779589791353,40.45,76658.08,2.4,0.0,0.0,0.0]
[1779589796387,40.45,76657.4,2.4,0.0,0.0,0.0]
[1779589801423,40.45,76656.85,2.4,0.0,0.0,0.0]
[1779589806458,40.45,76657.49,2.4,0.0,0.0,0.0]
[1779589811493,40.45,76664.1,2.4,0.0,0.0,0.0]
[1779589814514,40.45,76669.53,2.4,0.0,0.0,0.0]
[1779589818542,40.45,76675.21,2.4,0.0,0.0,0.0]
[1779589823577,40.45,76675.04,2.4,0.0,0.0,0.0]
[1779589828612,40.45,76676.08,2.4,0.0,0.0,0.0]
[1779589831633,40.45,76676.26,2.4,0.0,0.0,0.0]
[1779589836669,40.45,76676.13,2.4,0.0,0.0,0.0]
[1779589843718,40.45,76673.47,2.4,0.0,0.0,0.0]
[1779589848753,40.45,76674.86,2.4,0.0,0.0,0.0]
[1779589853262,40.45,76671.1,2.4,0.0,0.0,0.0]
[1779589854035,40.45,76670.27,2.4,0.0,0.0,0.0]
[1779589859830,40.45,76669.36,2.4,0.0,0.0,0.0]
[1779589862851,40.45,76682.95,2.4,0.0,0.0,0.0]
[1779589863874,40.45,76691.36,2.4,0.0,0.0,0.0]
[1779589864870,40.45,76704.65,2.4,0.0,0.0,0.0]
[1779589867891,40.45,76710.76,2.4,0.0,0.0,0.0]
[1779589874940,40.45,76710.39,2.4,0.0,0.0,0.0]
[1779589879976,40.45,76712.96,2.4,0.0,0.0,0.0]
[1779589882998,40.45,76706.74,2.4,0.0,0.0,0.0]
[1779589886021,40.45,76697.0,2.4,0.0,0.0,0.0]
[1779589891060,40.45,76695.17,2.4,0.0,0.0,0.0]
[1779589896095,40.45,76694.39,2.4,0.0,0.0,0.0]
[1779589898109,40.45,76687.35,2.4,0.0,0.0,0.0]
[1779589903144,40.45,76682.78,2.4,0.0,0.0,0.0]
[1779589905159,40.45,76688.38,2.4,0.0,0.0,0.0]
[1779589911202,40.45,76689.84,2.4,0.0,0.0,0.0]
[1779589917244,40.45,76690.27,2.4,0.0,0.0,0.0]
[1779589922279,40.45,76690.18,2.4,0.0,0.0,0.0]
[1779589927313,40.45,76690.58,2.4,0.0,0.0,0.0]
[1779589932352,40.45,76690.98,2.4,0.0,0.0,0.0]
[1779589937387,40.45,76690.39,2.4,0.0,0.0,0.0]
[1779589943429,40.45,76686.19,2.4,0.0,0.0,0.0]
[1779589948465,40.45,76684.55,2.4,0.0,0.0,0.0]
[1779589953501,40.45,76695.51,2.4,0.0,0.0,0.0]
[1779589957529,40.45,76702.23,2.4,0.0,0.0,0.0]
[1779589962564,40.45,76703.9,2.4,0.0,0.0,0.0]
[1779589967599,40.45,76703.43,2.4,0.0,0.0,0.0]
[1779589972635,40.45,76700.98,2.4,0.0,0.0,0.0]
[1779589977670,40.45,76701.55,2.4,0.0,0.0,0.0]
[1779589982705,40.45,76704.3,2.4,0.0,0.0,0.0]
[1779589987740,40.45,76708.75,2.4,0.0,0.0,0.0]
[1779589992780,40.45,76711.62,2.4,0.0,0.0,0.0]
[1779589998822,40.45,76712.22,2.4,0.0,0.0,0.0]
[1779590003857,40.45,76713.59,2.4,0.0,0.0,0.0]
[1779590005871,40.45,76719.24,2.4,0.0,0.0,0.0]
[1779590010910,40.45,76720.18,2.4,0.0,0.0,0.0]
[1779590011918,40.45,76719.6,2.4,0.0,0.0,0.0]
[1779590016952,40.45,76719.4,2.4,0.0,0.0,0.0]
[1779590021987,40.45,76720.11,2.4,0.0,0.0,0.0]
[1779590027022,40.45,76718.78,2.4,0.0,0.0,0.0]
[1779590033064,40.45,76718.82,2.4,0.0,0.0,0.0]
[1779590038099,40.45,76717.55,2.4,0.0,0.0,0.0]
[1779590040958,40.45,76718.29,2.4,0.0,0.0,0.0]
[1779590041160,40.45,76718.29,2.4,0.0,0.0,0.0]
[1779590046155,40.45,76709.6,2.4,0.0,0.0,0.0]
[1779590051190,40.45,76714.05,2.4,0.0,0.0,0.0]
[1779590056225,40.45,76716.31,2.4,0.0,0.0,0.0]
[1779590061260,40.45,76720.57,2.4,0.0,0.0,0.0]
[1779590066297,40.45,76726.16,2.4,0.0,0.0,0.0]
[1779590071332,40.45,76728.39,2.4,0.0,0.0,0.0]
[1779590076367,40.45,76727.06,2.4,0.0,0.0,0.0]
[1779590081402,40.45,76726.83,2.4,0.0,0.0,0.0]
[1779590088452,40.45,76725.47,2.4,0.0,0.0,0.0]
[1779590093488,40.45,76720.95,2.4,0.0,0.0,0.0]
[1779590098523,40.45,76715.71,2.4,0.0,0.0,0.0]
[1779590105572,40.45,76716.12,2.4,0.0,0.0,0.0]
[1779590110606,40.45,76723.89,2.4,0.0,0.0,0.0]
[1779590114635,40.45,76730.99,2.4,0.0,0.0,0.0]
[1779590119670,40.45,76734.37,2.4,0.0,0.0,0.0]
[1779590124705,40.45,76734.26,2.4,0.0,0.0,0.0]
[1779590128733,40.45,76741.04,2.4,0.0,0.0,0.0]
[1779590130747,40.45,76746.78,2.4,0.0,0.0,0.0]
[1779590131754,40.45,76751.11,2.4,0.0,0.0,0.0]
[1779590136789,40.45,76750.01,2.4,0.0,0.0,0.0]
[1779590142831,40.45,76750.88,2.4,0.0,0.0,0.0]
[1779590147866,40.45,76751.21,2.4,0.0,0.0,0.0]
[1779590152901,40.45,76752.81,2.4,0.0,0.0,0.0]
[1779590157937,40.45,76752.24,2.4,0.0,0.0,0.0]
[1779590162972,40.45,76751.36,2.4,0.0,0.0,0.0]
[1779590172035,40.45,76751.05,2.4,0.0,0.0,0.0]
[1779590177070,40.45,76744.57,2.4,0.0,0.0,0.0]
[1779590182105,40.45,76741.63,2.4,0.0,0.0,0.0]
[1779590187140,40.45,76742.83,2.4,0.0,0.0,0.0]
[1779590191168,40.45,76742.94,2.4,0.0,0.0,0.0]
[1779590196204,40.45,76741.4,2.4,0.0,0.0,0.0]
[1779590201239,40.45,76741.35,2.4,0.0,0.0,0.0]
[1779590206274,40.45,76739.17,2.4,0.0,0.0,0.0]
[1779590208288,40.45,76733.71,2.4,0.0,0.0,0.0]
[1779590213323,40.45,76734.02,2.4,0.0,0.0,0.0]
[1779590218360,40.45,76733.35,2.4,0.0,0.0,0.0]
[1779590223395,40.45,76732.75,2.4,0.0,0.0,0.0]
[1779590228430,40.45,76732.68,2.4,0.0,0.0,0.0]
[1779590230447,40.45,76716.53,2.4,0.0,0.0,0.0]
[1779590233468,40.45,76711.12,2.4,0.0,0.0,0.0]
[1779590236489,40.45,76703.75,2.4,0.0,0.0,0.0]
[1779590238503,40.45,76698.1,2.4,0.0,0.0,0.0]
[1779590241524,40.45,76690.63,2.4,0.0,0.0,0.0]
[1779590246559,40.45,76686.28,2.4,0.0,0.0,0.0]
[1779590251594,40.45,76688.07,2.4,0.0,0.0,0.0]
[1779590256629,40.45,76686.59,2.4,0.0,0.0,0.0]
[1779590263678,40.45,76684.41,2.4,0.0,0.0,0.0]
[1779590268737,40.45,76688.34,2.4,0.0,0.0,0.0]
[1779590273772,40.45,76689.07,2.4,0.0,0.0,0.0]
[1779590275786,40.45,76695.24,2.4,0.0,0.0,0.0]
[1779590280821,40.45,76695.8,2.4,0.0,0.0,0.0]
[1779590285856,40.45,76695.86,2.4,0.0,0.0,0.0]
[1779590290891,40.45,76698.68,2.4,0.0,0.0,0.0]
[1779590292904,40.45,76704.05,2.4,0.0,0.0,0.0]
[1779590298947,40.45,76704.33,2.4,0.0,0.0,0.0]
[1779590303982,40.45,76704.19,2.4,0.0,0.0,0.0]
[1779590309018,40.45,76704.16,2.4,0.0,0.0,0.0]
[1779590314053,40.45,76712.91,2.4,0.0,0.0,0.0]
[1779590328150,40.45,76714.25,2.4,0.0,0.0,0.0]
[1779590334192,40.45,76715.32,2.4,0.0,0.0,0.0]
[1779590339228,40.45,76715.41,2.4,0.0,0.0,0.0]
[1779590344263,40.45,76718.17,2.4,0.0,0.0,0.0]
[1779590350305,40.45,76718.14,2.4,0.0,0.0,0.0]
[1779590355340,40.45,76718.25,2.4,0.0,0.0,0.0]
[1779590361382,40.45,76718.22,2.4,0.0,0.0,0.0]
[1779590366417,40.45,76719.57,2.4,0.0,0.0,0.0]
[1779590373465,40.45,76718.07,2.4,0.0,0.0,0.0]
[1779590375480,40.45,76712.04,2.4,0.0,0.0,0.0]
[1779590380514,40.45,76709.89,2.4,0.0,0.0,0.0]
[1779590385549,40.45,76710.41,2.4,0.0,0.0,0.0]
[1779590388571,40.45,76717.24,2.4,0.0,0.0,0.0]
[1779590393606,40.45,76718.55,2.4,0.0,0.0,0.0]
[1779590398641,40.45,76718.54,2.4,0.0,0.0,0.0]
[1779590403677,40.45,76718.97,2.4,0.0,0.0,0.0]
[1779590409719,40.45,76718.28,2.4,0.0,0.0,0.0]
[1779590415761,40.45,76715.05,2.4,0.0,0.0,0.0]
[1779590420796,40.45,76715.45,2.4,0.0,0.0,0.0]
[1779590425834,40.45,76721.77,2.4,0.0,0.0,0.0]
[1779590430869,40.45,76722.6,2.4,0.0,0.0,0.0]
[1779590431876,40.45,76721.81,2.4,0.0,0.0,0.0]
[1779590436910,40.45,76721.06,2.4,0.0,0.0,0.0]
[1779590441946,40.45,76719.29,2.4,0.0,0.0,0.0]
[1779590450006,40.45,76719.35,2.4,0.0,0.0,0.0]
[1779590455043,40.45,76720.31,2.4,0.0,0.0,0.0]
[1779590460078,40.45,76720.34,2.4,0.0,0.0,0.0]
[1779590465114,40.45,76727.71,2.4,0.0,0.0,0.0]
[1779590470148,40.45,76730.57,2.4,0.0,0.0,0.0]
[1779590475183,40.45,76735.5,2.4,0.0,0.0,0.0]
[1779590480218,40.45,76738.39,2.4,0.0,0.0,0.0]
[1779590485253,40.45,76745.27,2.4,0.0,0.0,0.0]
[1779590490305,40.45,76753.52,2.4,0.0,0.0,0.0]
[1779590491312,40.45,76751.44,2.4,0.0,0.0,0.0]
[1779590496347,40.45,76751.05,2.4,0.0,0.0,0.0]
[1779590501381,40.45,76752.83,2.4,0.0,0.0,0.0]
[1779590506417,40.45,76752.85,2.4,0.0,0.0,0.0]
[1779590511452,40.45,76753.73,2.4,0.0,0.0,0.0]
[1779590516487,40.45,76754.05,2.4,0.0,0.0,0.0]
[1779590521522,40.45,76756.44,2.4,0.0,0.0,0.0]
[1779590526557,40.45,76756.4,2.4,0.0,0.0,0.0]
[1779590531592,40.45,76755.08,2.4,0.0,0.0,0.0]
[1779590536627,40.45,76754.75,2.4,0.0,0.0,0.0]
[1779590541662,40.45,76754.97,2.4,0.0,0.0,0.0]
[1779590546697,40.45,76754.37,2.4,0.0,0.0,0.0]
[1779590551735,40.45,76750.49,2.4,0.0,0.0,0.0]
[1779590556767,40.45,76750.88,2.4,0.0,0.0,0.0]
[1779590561802,40.45,76751.06,2.4,0.0,0.0,0.0]
[1779590566837,40.45,76754.54,2.4,0.0,0.0,0.0]
[1779590571872,40.45,76752.6,2.4,0.0,0.0,0.0]
[1779590576907,40.45,76752.58,2.4,0.0,0.0,0.0]
[1779590581942,40.45,76749.89,2.4,0.0,0.0,0.0]
[1779590594029,40.45,76749.51,2.4,0.0,0.0,0.0]
[1779590599064,40.45,76751.16,2.4,0.0,0.0,0.0]
[1779590602085,40.45,76737.45,2.4,0.0,0.0,0.0]
[1779590607120,40.45,76733.62,2.4,0.0,0.0,0.0]
[1779590611148,40.45,76732.67,2.4,0.0,0.0,0.0]
[1779590613162,40.45,76724.54,2.4,0.0,0.0,0.0]
[1779590618197,40.45,76719.81,2.4,0.0,0.0,0.0]
[1779590623236,40.45,76717.87,2.4,0.0,0.0,0.0]
[1779590628272,40.45,76716.48,2.4,0.0,0.0,0.0]
[1779590633307,40.45,76715.86,2.4,0.0,0.0,0.0]
[1779590638342,40.45,76716.65,2.4,0.0,0.0,0.0]
[1779590643387,40.45,76716.31,2.4,0.0,0.0,0.0]
[1779590645401,40.45,76721.92,2.4,0.0,0.0,0.0]
[1779590651961,40.45,76721.27,2.4,0.0,0.0,0.0]
[1779590652944,40.45,76721.35,2.4,0.0,0.0,0.0]
[1779590656479,40.45,76729.62,2.4,0.0,0.0,0.0]
[1779590661515,40.45,76731.42,2.4,0.0,0.0,0.0]
[1779590666550,40.45,76735.66,2.4,0.0,0.0,0.0]
[1779590671585,40.45,76735.5,2.4,0.0,0.0,0.0]
[1779590677635,40.45,76735.46,2.4,0.0,0.0,0.0]
[1779590682670,40.45,76737.1,2.4,0.0,0.0,0.0]
[1779590687705,40.45,76737.57,2.4,0.0,0.0,0.0]
[1779590692740,40.45,76737.07,2.4,0.0,0.0,0.0]
[1779590697775,40.45,76736.72,2.4,0.0,0.0,0.0]
[1779590702810,40.45,76735.86,2.4,0.0,0.0,0.0]
[1779590707845,40.45,76734.78,2.4,0.0,0.0,0.0]
[1779590713887,40.45,76732.59,2.4,0.0,0.0,0.0]
[1779590718922,40.45,76730.18,2.4,0.0,0.0,0.0]
[1779590723957,40.45,76731.56,2.4,0.0,0.0,0.0]
[1779590730000,40.45,76731.64,2.4,0.0,0.0,0.0]
[1779590731006,40.45,76732.39,2.4,0.0,0.0,0.0]
[1779590736046,40.45,76732.44,2.4,0.0,0.0,0.0]
[1779590743094,40.45,76731.52,2.4,0.0,0.0,0.0]
[1779590749137,40.45,76731.72,2.4,0.0,0.0,0.0]
[1779590755181,40.45,76731.65,2.4,0.0,0.0,0.0]
[1779590760216,40.45,76731.46,2.4,0.0,0.0,0.0]
[1779590765251,40.45,76731.52,2.4,0.0,0.0,0.0]
[1779590770286,40.45,76731.83,2.4,0.0,0.0,0.0]
[1779590775321,40.45,76731.4,2.4,0.0,0.0,0.0]
[1779590780357,40.45,76731.83,2.4,0.0,0.0,0.0]
[1779590785392,40.45,76734.43,2.4,0.0,0.0,0.0]
[1779590790427,40.45,76736.25,2.4,0.0,0.0,0.0]
[1779590791434,40.45,76735.8,2.4,0.0,0.0,0.0]
[1779590796469,40.45,76738.27,2.4,0.0,0.0,0.0]
[1779590801503,40.45,76738.24,2.4,0.0,0.0,0.0]
[1779590807546,40.45,76738.61,2.4,0.0,0.0,0.0]
[1779590814595,40.45,76738.9,2.4,0.0,0.0,0.0]
[1779590819632,40.45,76741.36,2.4,0.0,0.0,0.0]
[1779590824667,40.45,76741.35,2.4,0.0,0.0,0.0]
[1779590829703,40.45,76742.28,2.4,0.0,0.0,0.0]
[1779590834764,40.45,76746.16,2.4,0.0,0.0,0.0]
[1779590838792,40.45,76751.36,2.4,0.0,0.0,0.0]
[1779590842820,40.45,76759.11,2.4,0.0,0.0,0.0]
[1779590847855,40.45,76760.83,2.4,0.0,0.0,0.0]
[1779590851883,40.45,76760.8,2.4,0.0,0.0,0.0]
[1779590856918,40.45,76761.07,2.4,0.0,0.0,0.0]
[1779590861953,40.45,76762.59,2.4,0.0,0.0,0.0]
[1779590866988,40.45,76762.18,2.4,0.0,0.0,0.0]
[1779590872023,40.45,76762.7,2.4,0.0,0.0,0.0]
[1779590877058,40.45,76762.8,2.4,0.0,0.0,0.0]
[1779590882093,40.45,76762.76,2.4,0.0,0.0,0.0]
[1779590887133,40.45,76757.21,2.4,0.0,0.0,0.0]
[1779590892163,40.45,76755.14,2.4,0.0,0.0,0.0]
[1779590898205,40.45,76755.05,2.4,0.0,0.0,0.0]
[1779590903240,40.45,76754.62,2.4,0.0,0.0,0.0]
[1779590908276,40.45,76754.79,2.4,0.0,0.0,0.0]
[1779590911298,40.45,76751.74,2.4,0.0,0.0,0.0]
[1779590916332,40.45,76748.93,2.4,0.0,0.0,0.0]
[1779590921369,40.45,76744.87,2.4,0.0,0.0,0.0]
[1779590926406,40.45,76742.97,2.4,0.0,0.0,0.0]
[1779590931441,40.45,76750.0,2.4,0.0,0.0,0.0]
[1779590936476,40.45,76752.07,2.4,0.0,0.0,0.0]
[1779590942517,40.45,76751.89,2.4,0.0,0.0,0.0]
[1779590947553,40.45,76750.08,2.4,0.0,0.0,0.0]
[1779590952588,40.45,76745.7,2.4,0.0,0.0,0.0]
[1779590957623,40.45,76745.14,2.4,0.0,0.0,0.0]
[1779590962660,40.45,76745.7,2.4,0.0,0.0,0.0]
[1779590967695,40.45,76744.31,2.4,0.0,0.0,0.0]
[1779590971723,40.45,76744.57,2.4,0.0,0.0,0.0]
[1779590973737,40.45,76738.21,2.4,0.0,0.0,0.0]
[1779590974744,40.45,76732.97,2.4,0.0,0.0,0.0]
[1779590979779,40.45,76730.71,2.4,0.0,0.0,0.0]
[1779590984814,40.45,76731.43,2.4,0.0,0.0,0.0]
[1779590989849,40.45,76730.58,2.4,0.0,0.0,0.0]
[1779590994885,40.45,76730.37,2.4,0.0,0.0,0.0]
[1779590998913,40.45,76736.14,2.4,0.0,0.0,0.0]
[1779591001934,40.45,76728.7,2.4,0.0,0.0,0.0]
[1779591006969,40.45,76727.88,2.4,0.0,0.0,0.0]
[1779591012006,40.45,76735.65,2.4,0.0,0.0,0.0]
[1779591017042,40.45,76736.76,2.4,0.0,0.0,0.0]
[1779591020062,40.45,76729.85,2.4,0.0,0.0,0.0]
[1779591025097,40.45,76730.15,2.4,0.0,0.0,0.0]
[1779591031139,40.45,76730.18,2.4,0.0,0.0,0.0]
[1779591036175,40.45,76731.0,2.4,0.0,0.0,0.0]
[1779591042217,40.45,76731.06,2.4,0.0,0.0,0.0]
[1779591047253,40.45,76724.59,2.4,0.0,0.0,0.0]
[1779591052288,40.45,76726.72,2.4,0.0,0.0,0.0]
[1779591057323,40.45,76726.58,2.4,0.0,0.0,0.0]
[1779591062358,40.45,76729.96,2.4,0.0,0.0,0.0]
[1779591067393,40.45,76730.65,2.4,0.0,0.0,0.0]
[1779591072428,40.45,76728.8,2.4,0.0,0.0,0.0]
[1779591086525,40.45,76728.6,2.4,0.0,0.0,0.0]
[1779591091561,40.45,76727.76,2.4,0.0,0.0,0.0]
[1779591096596,40.45,76727.15,2.4,0.0,0.0,0.0]
[1779591101631,40.45,76728.52,2.4,0.0,0.0,0.0]
[1779591106666,40.45,76729.5,2.4,0.0,0.0,0.0]
[1779591111701,40.45,76733.84,2.4,0.0,0.0,0.0]
[1779591116736,40.45,76733.82,2.4,0.0,0.0,0.0]
[1779591121771,40.45,76734.6,2.4,0.0,0.0,0.0]
[1779591126806,40.45,76734.5,2.4,0.0,0.0,0.0]
[1779591131840,40.45,76735.38,2.4,0.0,0.0,0.0]
[1779591136876,40.45,76736.32,2.4,0.0,0.0,0.0]
[1779591140904,40.45,76741.61,2.4,0.0,0.0,0.0]
[1779591145939,40.45,76739.95,2.4,0.0,0.0,0.0]
[1779591153996,40.45,76739.8,2.4,0.0,0.0,0.0]
[1779591159041,40.45,76735.63,2.4,0.0,0.0,0.0]
[1779591164075,40.45,76735.73,2.4,0.0,0.0,0.0]
[1779591169111,40.45,76735.98,2.4,0.0,0.0,0.0]
[1779591174146,40.45,76734.74,2.4,0.0,0.0,0.0]
[1779591179181,40.45,76735.58,2.4,0.0,0.0,0.0]
[1779591184216,40.45,76736.08,2.4,0.0,0.0,0.0]
[1779591189252,40.45,76737.64,2.4,0.0,0.0,0.0]
[1779591194287,40.45,76741.63,2.4,0.0,0.0,0.0]
[1779591199322,40.45,76743.77,2.4,0.0,0.0,0.0]
[1779591204357,40.45,76743.04,2.4,0.0,0.0,0.0]
[1779591209395,40.45,76743.87,2.4,0.0,0.0,0.0]
[1779591211409,40.45,76744.1,2.4,0.0,0.0,0.0]
[1779591216444,40.45,76744.05,2.4,0.0,0.0,0.0]
[1779591221479,40.45,76744.24,2.4,0.0,0.0,0.0]
[1779591227521,40.45,76743.83,2.4,0.0,0.0,0.0]
[1779591232557,40.45,76747.1,2.4,0.0,0.0,0.0]
[1779591237591,40.45,76747.79,2.4,0.0,0.0,0.0]
[1779591242627,40.45,76751.83,2.4,0.0,0.0,0.0]
[1779591247666,40.45,76751.7,2.4,0.0,0.0,0.0]
[1779591252701,40.45,76755.04,2.4,0.0,0.0,0.0]
[1779591257736,40.45,76760.21,2.4,0.0,0.0,0.0]
[1779591262958,40.45,76761.42,2.4,0.0,0.0,0.0]
[1779591263995,40.45,76761.53,2.4,0.0,0.0,0.0]
[1779591269820,40.45,76761.51,2.4,0.0,0.0,0.0]
[1779591271834,40.45,76761.49,2.4,0.0,0.0,0.0]
[1779591276869,40.45,76758.5,2.4,0.0,0.0,0.0]
[1779591277875,40.45,76753.3,2.4,0.0,0.0,0.0]
[1779591282911,40.45,76748.94,2.4,0.0,0.0,0.0]
[1779591287946,40.45,76748.02,2.4,0.0,0.0,0.0]
[1779591292982,40.45,76748.72,2.4,0.0,0.0,0.0]
[1779591299024,40.45,76748.74,2.4,0.0,0.0,0.0]
[1779591308087,40.45,76747.73,2.4,0.0,0.0,0.0]
[1779591310103,40.45,76741.63,2.4,0.0,0.0,0.0]
[1779591320173,40.45,76738.59,2.4,0.0,0.0,0.0]
[1779591324201,40.45,76744.16,2.4,0.0,0.0,0.0]
[1779591329236,40.45,76743.38,2.4,0.0,0.0,0.0]
[1779591331250,40.45,76743.4,2.4,0.0,0.0,0.0]
[1779591338299,40.45,76747.83,2.4,0.0,0.0,0.0]
[1779591343334,40.45,76750.85,2.4,0.0,0.0,0.0]
[1779591345039,40.45,76750.85,2.4,0.0,0.0,0.0]
[1779591350383,40.45,76752.12,2.4,0.0,0.0,0.0]
[1779591355418,40.45,76752.03,2.4,0.0,0.0,0.0]
[1779591360453,40.45,76749.58,2.4,0.0,0.0,0.0]
[1779591362835,40.45,76749.56,2.4,0.0,0.0,0.0]
[1779591368509,40.45,76752.0,2.4,0.0,0.0,0.0]
[1779591375562,40.45,76751.6,2.4,0.0,0.0,0.0]
[1779591380597,40.45,76751.4,2.4,0.0,0.0,0.0]
[1779591385631,40.45,76751.58,2.4,0.0,0.0,0.0]
[1779591390669,40.45,76751.17,2.4,0.0,0.0,0.0]
[1779591391674,40.45,76751.0,2.4,0.0,0.0,0.0]
[1779591396711,40.45,76750.71,2.4,0.0,0.0,0.0]
[1779591403760,40.45,76750.62,2.4,0.0,0.0,0.0]
[1779591408795,40.45,76744.31,2.4,0.0,0.0,0.0]
[1779591413830,40.45,76742.57,2.4,0.0,0.0,0.0]
[1779591418867,40.45,76742.63,2.4,0.0,0.0,0.0]
[1779591423903,40.45,76742.98,2.4,0.0,0.0,0.0]
[1779591426924,40.45,76748.82,2.4,0.0,0.0,0.0]
[1779591429945,40.45,76742.52,2.4,0.0,0.0,0.0]
[1779591434980,40.45,76742.58,2.4,0.0,0.0,0.0]
[1779591440016,40.45,76743.32,2.4,0.0,0.0,0.0]
[1779591445051,40.45,76741.54,2.4,0.0,0.0,0.0]
[1779591451093,40.45,76742.9,2.4,0.0,0.0,0.0]
[1779591456128,40.45,76742.85,2.4,0.0,0.0,0.0]
[1779591461163,40.45,76742.85,2.4,0.0,0.0,0.0]
[1779591466198,40.45,76743.33,2.4,0.0,0.0,0.0]
[1779591473246,40.45,76742.43,2.4,0.0,0.0,0.0]
[1779591479288,40.45,76741.88,2.4,0.0,0.0,0.0]
[1779591480296,40.45,76734.61,2.4,0.0,0.0,0.0]
[1779591485334,40.45,76736.48,2.4,0.0,0.0,0.0]
[1779591490368,40.45,76736.14,2.4,0.0,0.0,0.0]
[1779591495402,40.45,76736.35,2.4,0.0,0.0,0.0]
[1779591500438,40.45,76738.64,2.4,0.0,0.0,0.0]
[1779591505473,40.45,76738.54,2.4,0.0,0.0,0.0]
[1779591508494,40.45,76743.87,2.4,0.0,0.0,0.0]
[1779591511515,40.45,76746.23,2.4,0.0,0.0,0.0]
[1779591516550,40.45,76746.86,2.4,0.0,0.0,0.0]
[1779591518563,40.45,76754.62,2.4,0.0,0.0,0.0]
[1779591523599,40.45,76758.21,2.4,0.0,0.0,0.0]
[1779591525612,40.45,76752.55,2.4,0.0,0.0,0.0]
[1779591530648,40.45,76752.45,2.4,0.0,0.0,0.0]
[1779591535683,40.45,76750.34,2.4,0.0,0.0,0.0]
[1779591540718,40.45,76749.88,2.4,0.0,0.0,0.0]
[1779591545753,40.45,76749.48,2.4,0.0,0.0,0.0]
[1779591557837,40.45,76749.18,2.4,0.0,0.0,0.0]
[1779591562872,40.45,76748.16,2.4,0.0,0.0,0.0]
[1779591567906,40.45,76747.87,2.4,0.0,0.0,0.0]
[1779591576969,40.45,76747.96,2.4,0.0,0.0,0.0]
[1779591584042,40.45,76748.73,2.4,0.0,0.0,0.0]
[1779591589086,40.45,76738.45,2.4,0.0,0.0,0.0]
[1779591594123,40.45,76734.63,2.4,0.0,0.0,0.0]
[1779591599158,40.45,76734.41,2.4,0.0,0.0,0.0]
[1779591604193,40.45,76734.01,2.4,0.0,0.0,0.0]
[1779591610235,40.45,76733.83,2.4,0.0,0.0,0.0]
[1779591613256,40.45,76722.88,2.4,0.0,0.0,0.0]
[1779591618292,40.45,76723.29,2.4,0.0,0.0,0.0]
[1779591623327,40.45,76724.11,2.4,0.0,0.0,0.0]
[1779591628361,40.45,76723.78,2.4,0.0,0.0,0.0]
[1779591631383,40.45,76724.08,2.4,0.0,0.0,0.0]
[1779591636418,40.45,76729.79,2.4,0.0,0.0,0.0]
[1779591637425,40.45,76735.66,2.4,0.0,0.0,0.0]
[1779591642460,40.45,76739.4,2.4,0.0,0.0,0.0]
[1779591647494,40.45,76739.2,2.4,0.0,0.0,0.0]
[1779591653537,40.45,76739.08,2.4,0.0,0.0,0.0]
[1779591658573,40.45,76740.21,2.4,0.0,0.0,0.0]
[1779591663608,40.45,76742.96,2.4,0.0,0.0,0.0]
[1779591667260,40.45,76743.86,2.4,0.0,0.0,0.0]
[1779591667924,40.45,76743.64,2.4,0.0,0.0,0.0]
[1779591673679,40.45,76735.08,2.4,0.0,0.0,0.0]
[1779591678714,40.45,76735.18,2.4,0.0,0.0,0.0]
[1779591683749,40.45,76732.12,2.4,0.0,0.0,0.0]
[1779591686770,40.45,76726.58,2.4,0.0,0.0,0.0]
[1779591691805,40.45,76726.14,2.4,0.0,0.0,0.0]
[1779591693819,40.45,76718.24,2.4,0.0,0.0,0.0]
[1779591695833,40.45,76712.43,2.4,0.0,0.0,0.0]
[1779591700868,40.45,76710.91,2.4,0.0,0.0,0.0]
[1779591705903,40.45,76712.55,2.4,0.0,0.0,0.0]
[1779591710938,40.45,76713.6,2.4,0.0,0.0,0.0]
[1779591715975,40.45,76715.93,2.4,0.0,0.0,0.0]
[1779591721015,40.45,76715.28,2.4,0.0,0.0,0.0]
[1779591726051,40.45,76715.98,2.4,0.0,0.0,0.0]
[1779591732093,40.45,76715.31,2.4,0.0,0.0,0.0]
[1779591737128,40.45,76721.55,2.4,0.0,0.0,0.0]
[1779591742162,40.45,76725.46,2.4,0.0,0.0,0.0]
[1779591747199,40.45,76724.92,2.4,0.0,0.0,0.0]
[1779591751227,40.45,76725.48,2.4,0.0,0.0,0.0]
[1779591755255,40.45,76730.93,2.4,0.0,0.0,0.0]
[1779591760290,40.45,76733.84,2.4,0.0,0.0,0.0]
[1779591765325,40.45,76735.25,2.4,0.0,0.0,0.0]
[1779591770360,40.45,76734.66,2.4,0.0,0.0,0.0]
[1779591777409,40.45,76735.36,2.4,0.0,0.0,0.0]
[1779591783451,40.45,76735.46,2.4,0.0,0.0,0.0]
[1779591789493,40.45,76735.97,2.4,0.0,0.0,0.0]
[1779591794528,40.45,76736.18,2.4,0.0,0.0,0.0]
[1779591799563,40.45,76738.76,2.4,0.0,0.0,0.0]
[1779591804598,40.45,76739.76,2.4,0.0,0.0,0.0]
[1779591809633,40.45,76744.61,2.4,0.0,0.0,0.0]
[1779591812653,40.45,76744.75,2.4,0.0,0.0,0.0]
[1779591817689,40.45,76744.59,2.4,0.0,0.0,0.0]
[1779591820710,40.45,76749.79,2.4,0.0,0.0,0.0]
[1779591825744,40.45,76750.06,2.4,0.0,0.0,0.0]
[1779591830780,40.45,76750.03,2.4,0.0,0.0,0.0]
[1779591835814,40.45,76750.25,2.4,0.0,0.0,0.0]
[1779591840850,40.45,76750.58,2.4,0.0,0.0,0.0]
[1779591845886,40.45,76750.65,2.4,0.0,0.0,0.0]
[1779591850919,40.45,76750.69,2.4,0.0,0.0,0.0]
[1779591854948,40.45,76755.96,2.4,0.0,0.0,0.0]
[1779591863005,40.45,76756.3,2.4,0.0,0.0,0.0]
[1779591869047,40.45,76756.19,2.4,0.0,0.0,0.0]
[1779591870054,40.45,76774.07,2.4,0.0,0.0,0.0]
[1779591871060,40.45,76780.13,2.4,0.0,0.0,0.0]
[1779591873966,40.45,76784.69,2.4,0.0,0.0,0.0]
[1779591874871,40.45,76786.94,2.4,0.0,0.0,0.0]
[1779591876103,40.45,76802.14,2.4,0.0,0.0,0.0]
[1779591877106,40.45,76807.25,2.4,0.0,0.0,0.0]
[1779591878113,40.45,76812.54,2.4,0.0,0.0,0.0]
[1779591882141,40.45,76828.41,2.4,0.0,0.0,0.0]
[1779591883177,40.45,76836.08,2.4,0.0,0.0,0.0]
[1779591885182,40.45,76841.5,2.4,0.0,0.0,0.0]
[1779591889210,40.45,76850.63,2.4,0.0,0.0,0.0]
[1779591894245,40.45,76850.73,2.4,0.0,0.0,0.0]
[1779591896259,40.45,76857.26,2.4,0.0,0.0,0.0]
[1779591901295,40.45,76860.53,2.4,0.0,0.0,0.0]
[1779591906330,40.45,76852.54,2.4,0.0,0.0,0.0]
[1779591911365,40.45,76853.22,2.4,0.0,0.0,0.0]
[1779591916400,40.45,76852.68,2.4,0.0,0.0,0.0]
[1779591921435,40.45,76851.84,2.4,0.0,0.0,0.0]
[1779591926470,40.45,76850.62,2.4,0.0,0.0,0.0]
[1779591931511,40.45,76850.44,2.4,0.0,0.0,0.0]
[1779591936546,40.45,76850.7,2.4,0.0,0.0,0.0]
[1779591941581,40.45,76850.83,2.4,0.0,0.0,0.0]
[1779591946616,40.45,76851.03,2.4,0.0,0.0,0.0]
[1779591952657,40.45,76850.86,2.4,0.0,0.0,0.0]
[1779591957693,40.45,76850.89,2.4,0.0,0.0,0.0]
[1779591962741,40.45,76849.02,2.4,0.0,0.0,0.0]
[1779591967775,40.45,76849.18,2.4,0.0,0.0,0.0]
[1779591973817,40.45,76851.39,2.4,0.0,0.0,0.0]
[1779591978852,40.45,76853.33,2.4,0.0,0.0,0.0]
[1779591983887,40.45,76855.28,2.4,0.0,0.0,0.0]
[1779591988922,40.45,76853.6,2.4,0.0,0.0,0.0]
[1779591994964,40.45,76853.0,2.4,0.0,0.0,0.0]
[1779591999999,40.45,76852.95,2.4,0.0,0.0,0.0]
[1779592005034,40.45,76852.29,2.4,0.0,0.0,0.0]
[1779592011076,40.45,76852.63,2.4,0.0,0.0,0.0]
[1779592016111,40.45,76852.6,2.4,0.0,0.0,0.0]
[1779592021146,40.45,76852.75,2.4,0.0,0.0,0.0]
[1779592026181,40.45,76852.61,2.4,0.0,0.0,0.0]
[1779592031216,40.45,76853.93,2.4,0.0,0.0,0.0]
[1779592036251,40.45,76853.62,2.4,0.0,0.0,0.0]
[1779592041285,40.45,76853.54,2.4,0.0,0.0,0.0]
[1779592046321,40.45,76853.54,2.4,0.0,0.0,0.0]
[1779592051356,40.45,76853.78,2.4,0.0,0.0,0.0]
[1779592061425,40.45,76853.78,2.4,0.0,0.0,0.0]
[1779592067467,40.45,76854.09,2.4,0.0,0.0,0.0]
[1779592072503,40.45,76853.5,2.4,0.0,0.0,0.0]
[1779592082573,40.45,76853.57,2.4,0.0,0.0,0.0]
[1779592087608,40.45,76853.61,2.4,0.0,0.0,0.0]
[1779592092643,40.45,76859.76,2.4,0.0,0.0,0.0]
[1779592097678,40.45,76860.46,2.4,0.0,0.0,0.0]
[1779592103720,40.45,76860.25,2.4,0.0,0.0,0.0]
[1779592108754,40.45,76861.32,2.4,0.0,0.0,0.0]
[1779592111777,40.45,76863.37,2.4,0.0,0.0,0.0]
[1779592117819,40.45,76863.15,2.4,0.0,0.0,0.0]
[1779592123861,40.45,76863.86,2.4,0.0,0.0,0.0]
[1779592128896,40.45,76863.54,2.4,0.0,0.0,0.0]
[1779592133931,40.45,76863.59,2.4,0.0,0.0,0.0]
[1779592138966,40.45,76864.17,2.4,0.0,0.0,0.0]
[1779592142994,40.45,76856.49,2.4,0.0,0.0,0.0]
[1779592148029,40.45,76854.42,2.4,0.0,0.0,0.0]
[1779592153064,40.45,76858.8,2.4,0.0,0.0,0.0]
[1779592159107,40.45,76859.07,2.4,0.0,0.0,0.0]
[1779592166156,40.45,76859.3,2.4,0.0,0.0,0.0]
[1779592173205,40.45,76859.51,2.4,0.0,0.0,0.0]
[1779592179247,40.45,76859.14,2.4,0.0,0.0,0.0]
[1779592184282,40.45,76859.35,2.4,0.0,0.0,0.0]
[1779592191331,40.45,76859.08,2.4,0.0,0.0,0.0]
[1779592193345,40.45,76864.3,2.4,0.0,0.0,0.0]
[1779592198380,40.45,76863.68,2.4,0.0,0.0,0.0]
[1779592203415,40.45,76860.3,2.4,0.0,0.0,0.0]
[1779592211471,40.45,76860.46,2.4,0.0,0.0,0.0]
[1779592221541,40.45,76860.5,2.4,0.0,0.0,0.0]
[1779592226576,40.45,76860.52,2.4,0.0,0.0,0.0]
[1779592231611,40.45,76860.45,2.4,0.0,0.0,0.0]
[1779592238661,40.45,76857.6,2.4,0.0,0.0,0.0]
[1779592243696,40.45,76857.52,2.4,0.0,0.0,0.0]
[1779592248732,40.45,76857.39,2.4,0.0,0.0,0.0]
[1779592253767,40.45,76857.92,2.4,0.0,0.0,0.0]
[1779592260816,40.45,76857.39,2.4,0.0,0.0,0.0]
[1779592268872,40.45,76857.65,2.4,0.0,0.0,0.0]
[1779592270886,40.45,76863.7,2.4,0.0,0.0,0.0]
[1779592275921,40.45,76864.7,2.4,0.0,0.0,0.0]
[1779592280956,40.45,76866.93,2.4,0.0,0.0,0.0]
[1779592284985,40.45,76884.83,2.4,0.0,0.0,0.0]
[1779592285992,40.45,76892.63,2.4,0.0,0.0,0.0]
[1779592289015,40.45,76907.32,2.4,0.0,0.0,0.0]
[1779592290023,40.45,76914.07,2.4,0.0,0.0,0.0]
[1779592291030,40.45,76913.46,2.4,0.0,0.0,0.0]
[1779592293044,40.45,76904.26,2.4,0.0,0.0,0.0]
[1779592298079,40.45,76901.22,2.4,0.0,0.0,0.0]
[1779592304121,40.45,76902.41,2.4,0.0,0.0,0.0]
[1779592309157,40.45,76902.91,2.4,0.0,0.0,0.0]
[1779592314191,40.45,76902.0,2.4,0.0,0.0,0.0]
[1779592319226,40.45,76902.63,2.4,0.0,0.0,0.0]
[1779592324261,40.45,76902.93,2.4,0.0,0.0,0.0]
[1779592326275,40.45,76881.17,2.4,0.0,0.0,0.0]
[1779592327282,40.45,76864.22,2.4,0.0,0.0,0.0]
[1779592332318,40.45,76864.74,2.4,0.0,0.0,0.0]
[1779592333592,40.45,76864.74,2.4,0.0,0.0,0.0]
[1779592335340,40.45,76873.08,2.4,0.0,0.0,0.0]
[1779592339368,40.45,76878.97,2.4,0.0,0.0,0.0]
[1779592340375,40.45,76890.62,2.4,0.0,0.0,0.0]
[1779592345411,40.45,76895.89,2.4,0.0,0.0,0.0]
[1779592347763,40.45,76898.04,2.4,0.0,0.0,0.0]
[1779592351453,40.45,76893.18,2.4,0.0,0.0,0.0]
[1779592357496,40.45,76888.46,2.4,0.0,0.0,0.0]
[1779592362533,40.45,76889.97,2.4,0.0,0.0,0.0]
[1779592366561,40.45,76881.55,2.4,0.0,0.0,0.0]
[1779592371596,40.45,76881.82,2.4,0.0,0.0,0.0]
[1779592376631,40.45,76880.31,2.4,0.0,0.0,0.0]
[1779592381666,40.45,76877.83,2.4,0.0,0.0,0.0]
[1779592386701,40.45,76874.83,2.4,0.0,0.0,0.0]
[1779592390729,40.45,76869.83,2.4,0.0,0.0,0.0]
[1779592395764,40.45,76867.08,2.4,0.0,0.0,0.0]
[1779592400798,40.45,76867.23,2.4,0.0,0.0,0.0]
[1779592405834,40.45,76866.98,2.4,0.0,0.0,0.0]
[1779592412883,40.45,76869.14,2.4,0.0,0.0,0.0]
[1779592417917,40.45,76869.11,2.4,0.0,0.0,0.0]
[1779592422953,40.45,76869.06,2.4,0.0,0.0,0.0]
[1779592424968,40.45,76863.88,2.4,0.0,0.0,0.0]
[1779592430011,40.45,76861.65,2.4,0.0,0.0,0.0]
[1779592434034,40.45,76856.52,2.4,0.0,0.0,0.0]
[1779592439069,40.45,76856.49,2.4,0.0,0.0,0.0]
[1779592445111,40.45,76856.93,2.4,0.0,0.0,0.0]
[1779592451153,40.45,76854.65,2.4,0.0,0.0,0.0]
[1779592454174,40.45,76848.32,2.4,0.0,0.0,0.0]
[1779592455181,40.45,76842.45,2.4,0.0,0.0,0.0]
[1779592457195,40.45,76837.39,2.4,0.0,0.0,0.0]
[1779592462230,40.45,76833.55,2.4,0.0,0.0,0.0]
[1779592468272,40.45,76833.99,2.4,0.0,0.0,0.0]
[1779592472300,40.45,76833.39,2.4,0.0,0.0,0.0]
[1779592477335,40.45,76838.02,2.4,0.0,0.0,0.0]
[1779592480356,40.45,76831.41,2.4,0.0,0.0,0.0]
[1779592484955,40.45,76830.71,2.4,0.0,0.0,0.0]
[1779592485988,40.45,76827.92,2.4,0.0,0.0,0.0]
[1779592491433,40.45,76830.93,2.4,0.0,0.0,0.0]
[1779592497474,40.45,76831.48,2.4,0.0,0.0,0.0]
[1779592501504,40.45,76819.04,2.4,0.0,0.0,0.0]
[1779592502511,40.45,76813.18,2.4,0.0,0.0,0.0]
[1779592506539,40.45,76806.55,2.4,0.0,0.0,0.0]
[1779592511574,40.45,76801.42,2.4,0.0,0.0,0.0]
[1779592518623,40.45,76806.78,2.4,0.0,0.0,0.0]
[1779592523659,40.45,76807.16,2.4,0.0,0.0,0.0]
[1779592528697,40.45,76800.7,2.4,0.0,0.0,0.0]
[1779592531718,40.45,76795.88,2.4,0.0,0.0,0.0]
[1779592536753,40.45,76795.09,2.4,0.0,0.0,0.0]
[1779592541787,40.45,76795.12,2.4,0.0,0.0,0.0]
[1779592546823,40.45,76797.28,2.4,0.0,0.0,0.0]
[1779592551857,40.45,76798.72,2.4,0.0,0.0,0.0]
[1779592555886,40.45,76793.68,2.4,0.0,0.0,0.0]
[1779592560921,40.45,76792.72,2.4,0.0,0.0,0.0]
[1779592564949,40.45,76786.68,2.4,0.0,0.0,0.0]
[1779592569984,40.45,76791.09,2.4,0.0,0.0,0.0]
[1779592575019,40.45,76793.16,2.4,0.0,0.0,0.0]
[1779592580055,40.45,76793.15,2.4,0.0,0.0,0.0]
[1779592583075,40.45,76788.09,2.4,0.0,0.0,0.0]
[1779592588110,40.45,76790.05,2.4,0.0,0.0,0.0]
[1779592591132,40.45,76786.79,2.4,0.0,0.0,0.0]
[1779592596168,40.45,76791.2,2.4,0.0,0.0,0.0]
[1779592602210,40.45,76791.45,2.4,0.0,0.0,0.0]
[1779592604224,40.45,76797.04,2.4,0.0,0.0,0.0]
[1779592609261,40.45,76799.25,2.4,0.0,0.0,0.0]
[1779592613289,40.45,76805.46,2.4,0.0,0.0,0.0]
[1779592616310,40.45,76811.33,2.4,0.0,0.0,0.0]
[1779592621345,40.45,76811.57,2.4,0.0,0.0,0.0]
[1779592626380,40.45,76810.25,2.4,0.0,0.0,0.0]
[1779592627387,40.45,76803.81,2.4,0.0,0.0,0.0]
[1779592632422,40.45,76799.0,2.4,0.0,0.0,0.0]
[1779592638464,40.45,76796.68,2.4,0.0,0.0,0.0]
[1779592643499,40.45,76796.18,2.4,0.0,0.0,0.0]
[1779592650548,40.45,76796.75,2.4,0.0,0.0,0.0]
[1779592651555,40.45,76796.17,2.4,0.0,0.0,0.0]
[1779592656590,40.45,76787.03,2.4,0.0,0.0,0.0]
[1779592661625,40.45,76784.92,2.4,0.0,0.0,0.0]
[1779592666660,40.45,76781.47,2.4,0.0,0.0,0.0]
[1779592671695,40.45,76782.69,2.4,0.0,0.0,0.0]
[1779592676730,40.45,76786.63,2.4,0.0,0.0,0.0]
[1779592681765,40.45,76787.73,2.4,0.0,0.0,0.0]
[1779592686800,40.45,76787.39,2.4,0.0,0.0,0.0]
[1779592691835,40.45,76788.37,2.4,0.0,0.0,0.0]
[1779592696869,40.45,76791.65,2.4,0.0,0.0,0.0]
[1779592701905,40.45,76791.32,2.4,0.0,0.0,0.0]
[1779592706940,40.45,76791.06,2.4,0.0,0.0,0.0]
[1779592711979,40.45,76790.42,2.4,0.0,0.0,0.0]
[1779592717027,40.45,76790.24,2.4,0.0,0.0,0.0]
[1779592730118,40.45,76790.73,2.4,0.0,0.0,0.0]
[1779592735153,40.45,76790.02,2.4,0.0,0.0,0.0]
[1779592740188,40.45,76787.49,2.4,0.0,0.0,0.0]
[1779592745225,40.45,76786.41,2.4,0.0,0.0,0.0]
[1779592750261,40.45,76787.14,2.4,0.0,0.0,0.0]
[1779592755296,40.45,76783.83,2.4,0.0,0.0,0.0]
[1779592760331,40.45,76779.6,2.4,0.0,0.0,0.0]
[1779592765366,40.45,76781.95,2.4,0.0,0.0,0.0]
[1779592770400,40.45,76781.64,2.4,0.0,0.0,0.0]
[1779592771408,40.45,76782.57,2.4,0.0,0.0,0.0]
[1779592777450,40.45,76781.3,2.4,0.0,0.0,0.0]
[1779592783491,40.45,76779.45,2.4,0.0,0.0,0.0]
[1779592788527,40.45,76779.73,2.4,0.0,0.0,0.0]
[1779592793562,40.45,76781.78,2.4,0.0,0.0,0.0]
[1779592798597,40.45,76784.4,2.4,0.0,0.0,0.0]
[1779592801618,40.45,76799.35,2.4,0.0,0.0,0.0]
[1779592802624,40.45,76806.0,2.4,0.0,0.0,0.0]
[1779592807660,40.45,76808.39,2.4,0.0,0.0,0.0]
[1779592812695,40.45,76812.53,2.4,0.0,0.0,0.0]
[1779592817730,40.45,76814.25,2.4,0.0,0.0,0.0]
[1779592822765,40.45,76812.38,2.4,0.0,0.0,0.0]
[1779592827799,40.45,76814.1,2.4,0.0,0.0,0.0]
[1779592831828,40.45,76812.75,2.4,0.0,0.0,0.0]
[1779592836864,40.45,76814.65,2.4,0.0,0.0,0.0]
[1779592842905,40.45,76813.85,2.4,0.0,0.0,0.0]
[1779592847941,40.45,76818.29,2.4,0.0,0.0,0.0]
[1779592853983,40.45,76818.56,2.4,0.0,0.0,0.0]
[1779592859018,40.45,76816.91,2.4,0.0,0.0,0.0]
[1779592865065,40.45,76816.72,2.4,0.0,0.0,0.0]
[1779592870100,40.45,76816.65,2.4,0.0,0.0,0.0]
[1779592875135,40.45,76816.96,2.4,0.0,0.0,0.0]
[1779592880170,40.45,76820.39,2.4,0.0,0.0,0.0]
[1779592885205,40.45,76822.03,2.4,0.0,0.0,0.0]
[1779592890240,40.45,76822.01,2.4,0.0,0.0,0.0]
[1779592891247,40.45,76822.99,2.4,0.0,0.0,0.0]
[1779592897290,40.45,76822.83,2.4,0.0,0.0,0.0]
[1779592903332,40.45,76822.31,2.4,0.0,0.0,0.0]
[1779592909375,40.45,76817.16,2.4,0.0,0.0,0.0]
[1779592910381,40.45,76805.33,2.4,0.0,0.0,0.0]
[1779592915416,40.45,76802.65,2.4,0.0,0.0,0.0]
[1779592920451,40.45,76802.97,2.4,0.0,0.0,0.0]
[1779592925486,40.45,76800.75,2.4,0.0,0.0,0.0]
[1779592927500,40.45,76795.0,2.4,0.0,0.0,0.0]
[1779592932535,40.45,76796.4,2.4,0.0,0.0,0.0]
[1779592937570,40.45,76794.96,2.4,0.0,0.0,0.0]
[1779592944619,40.45,76796.72,2.4,0.0,0.0,0.0]
[1779592947639,40.45,76802.19,2.4,0.0,0.0,0.0]
[1779592951668,40.45,76803.01,2.4,0.0,0.0,0.0]
[1779592956702,40.45,76807.07,2.4,0.0,0.0,0.0]
[1779592961738,40.45,76807.59,2.4,0.0,0.0,0.0]
[1779592966773,40.45,76807.26,2.4,0.0,0.0,0.0]
[1779592971808,40.45,76805.3,2.4,0.0,0.0,0.0]
[1779592976843,40.45,76803.6,2.4,0.0,0.0,0.0]
[1779592981878,40.45,76803.26,2.4,0.0,0.0,0.0]
[1779592986914,40.45,76805.1,2.4,0.0,0.0,0.0]
[1779592992956,40.45,76806.76,2.4,0.0,0.0,0.0]
[1779592997991,40.45,76806.76,2.4,0.0,0.0,0.0]
[1779593004034,40.45,76806.65,2.4,0.0,0.0,0.0]
[1779593010077,40.45,76804.31,2.4,0.0,0.0,0.0]
[1779593011084,40.45,76804.34,2.4,0.0,0.0,0.0]
[1779593016119,40.45,76803.56,2.4,0.0,0.0,0.0]
[1779593021154,40.45,76802.63,2.4,0.0,0.0,0.0]
[1779593024175,40.45,76797.7,2.4,0.0,0.0,0.0]
[1779593025182,40.45,76791.2,2.4,0.0,0.0,0.0]
[1779593030224,40.45,76791.82,2.4,0.0,0.0,0.0]
[1779593035259,40.45,76792.35,2.4,0.0,0.0,0.0]
[1779593040296,40.45,76790.19,2.4,0.0,0.0,0.0]
[1779593045331,40.45,76789.97,2.4,0.0,0.0,0.0]
[1779593050365,40.45,76789.96,2.4,0.0,0.0,0.0]
[1779593055401,40.45,76794.43,2.4,0.0,0.0,0.0]
[1779593061443,40.45,76793.64,2.4,0.0,0.0,0.0]
[1779593067485,40.45,76796.77,2.4,0.0,0.0,0.0]
[1779593071513,40.45,76797.13,2.4,0.0,0.0,0.0]
[1779593072520,40.45,76802.59,2.4,0.0,0.0,0.0]
[1779593074535,40.45,76809.33,2.4,0.0,0.0,0.0]
[1779593079569,40.45,76812.46,2.4,0.0,0.0,0.0]
[1779593088633,40.45,76812.1,2.4,0.0,0.0,0.0]
[1779593095957,40.45,76812.02,2.4,0.0,0.0,0.0]
[1779593096394,40.45,76813.59,2.4,0.0,0.0,0.0]
[1779593096690,40.45,76819.84,2.4,0.0,0.0,0.0]
[1779593101725,40.45,76822.45,2.4,0.0,0.0,0.0]
[1779593106760,40.45,76822.72,2.4,0.0,0.0,0.0]
[1779593111794,40.45,76822.73,2.4,0.0,0.0,0.0]
[1779593116831,40.45,76821.2,2.4,0.0,0.0,0.0]
[1779593126901,40.45,76820.78,2.4,0.0,0.0,0.0]
[1779593133950,40.45,76820.64,2.4,0.0,0.0,0.0]
[1779593138985,40.45,76821.86,2.4,0.0,0.0,0.0]
[1779593145028,40.45,76822.38,2.4,0.0,0.0,0.0]
[1779593150063,40.45,76822.7,2.4,0.0,0.0,0.0]
[1779593155105,40.45,76821.5,2.4,0.0,0.0,0.0]
[1779593160133,40.45,76821.68,2.4,0.0,0.0,0.0]
[1779593166175,40.45,76823.03,2.4,0.0,0.0,0.0]
[1779593171209,40.45,76823.1,2.4,0.0,0.0,0.0]
[1779593176244,40.45,76828.89,2.4,0.0,0.0,0.0]
[1779593181281,40.45,76828.03,2.4,0.0,0.0,0.0]
[1779593186315,40.45,76827.94,2.4,0.0,0.0,0.0]
[1779593191350,40.45,76827.08,2.4,0.0,0.0,0.0]
[1779593197392,40.45,76826.6,2.4,0.0,0.0,0.0]
[1779593208469,40.45,76826.36,2.4,0.0,0.0,0.0]
[1779593213504,40.45,76825.62,2.4,0.0,0.0,0.0]
[1779593221564,40.45,76825.14,2.4,0.0,0.0,0.0]
[1779593226599,40.45,76818.34,2.4,0.0,0.0,0.0]
[1779593227606,40.45,76812.61,2.4,0.0,0.0,0.0]
[1779593232642,40.45,76814.82,2.4,0.0,0.0,0.0]
[1779593237677,40.45,76814.47,2.4,0.0,0.0,0.0]
[1779593243719,40.45,76815.24,2.4,0.0,0.0,0.0]
[1779593248754,40.45,76815.13,2.4,0.0,0.0,0.0]
[1779593251775,40.45,76815.38,2.4,0.0,0.0,0.0]
[1779593259831,40.45,76815.6,2.4,0.0,0.0,0.0]
[1779593264867,40.45,76816.09,2.4,0.0,0.0,0.0]
[1779593269901,40.45,76816.0,2.4,0.0,0.0,0.0]
[1779593274937,40.45,76816.64,2.4,0.0,0.0,0.0]
[1779593278969,40.45,76823.38,2.4,0.0,0.0,0.0]
[1779593284009,40.45,76820.49,2.4,0.0,0.0,0.0]
[1779593289044,40.45,76821.18,2.4,0.0,0.0,0.0]
[1779593294079,40.45,76821.86,2.4,0.0,0.0,0.0]
[1779593299114,40.45,76821.36,2.4,0.0,0.0,0.0]
[1779593300399,40.45,76821.39,2.4,0.0,0.0,0.0]
[1779593306163,40.45,76825.65,2.4,0.0,0.0,0.0]
[1779593311198,40.45,76829.54,2.4,0.0,0.0,0.0]
[1779593313288,40.45,76829.57,2.4,0.0,0.0,0.0]
[1779593319254,40.45,76830.75,2.4,0.0,0.0,0.0]
[1779593324290,40.45,76829.59,2.4,0.0,0.0,0.0]
[1779593329324,40.45,76824.48,2.4,0.0,0.0,0.0]
[1779593336373,40.45,76825.06,2.4,0.0,0.0,0.0]
[1779593341409,40.45,76824.96,2.4,0.0,0.0,0.0]
[1779593346443,40.45,76824.51,2.4,0.0,0.0,0.0]
[1779593351480,40.45,76824.8,2.4,0.0,0.0,0.0]
[1779593356515,40.45,76825.81,2.4,0.0,0.0,0.0]
[1779593361550,40.45,76824.71,2.4,0.0,0.0,0.0]
[1779593367592,40.45,76821.18,2.4,0.0,0.0,0.0]
[1779593371620,40.45,76818.16,2.4,0.0,0.0,0.0]
[1779593376654,40.45,76818.61,2.4,0.0,0.0,0.0]
[1779593381690,40.45,76819.66,2.4,0.0,0.0,0.0]
[1779593386724,40.45,76819.42,2.4,0.0,0.0,0.0]
[1779593391763,40.45,76820.63,2.4,0.0,0.0,0.0]
[1779593397805,40.45,76820.01,2.4,0.0,0.0,0.0]
[1779593407874,40.45,76820.37,2.4,0.0,0.0,0.0]
[1779593413917,40.45,76820.18,2.4,0.0,0.0,0.0]
[1779593418952,40.45,76821.82,2.4,0.0,0.0,0.0]
[1779593424995,40.45,76821.76,2.4,0.0,0.0,0.0]
[1779593434058,40.45,76819.91,2.4,0.0,0.0,0.0]
[1779593439093,40.45,76818.23,2.4,0.0,0.0,0.0]
[1779593444128,40.45,76818.53,2.4,0.0,0.0,0.0]
[1779593447155,40.45,76812.75,2.4,0.0,0.0,0.0]
[1779593448156,40.45,76807.85,2.4,0.0,0.0,0.0]
[1779593453192,40.45,76804.35,2.4,0.0,0.0,0.0]
[1779593458227,40.45,76804.25,2.4,0.0,0.0,0.0]
[1779593461249,40.45,76797.85,2.4,0.0,0.0,0.0]
[1779593466284,40.45,76797.13,2.4,0.0,0.0,0.0]
[1779593471319,40.45,76797.12,2.4,0.0,0.0,0.0]
[1779593476355,40.45,76795.36,2.4,0.0,0.0,0.0]
[1779593477362,40.45,76800.83,2.4,0.0,0.0,0.0]
[1779593481263,40.45,76801.21,2.4,0.0,0.0,0.0]
[1779593481667,40.45,76801.28,2.4,0.0,0.0,0.0]
[1779593484411,40.45,76809.74,2.4,0.0,0.0,0.0]
[1779593490453,40.45,76812.18,2.4,0.0,0.0,0.0]
[1779593491459,40.45,76814.34,2.4,0.0,0.0,0.0]
[1779593496496,40.45,76817.76,2.4,0.0,0.0,0.0]
[1779593505558,40.45,76817.6,2.4,0.0,0.0,0.0]
[1779593510593,40.45,76817.28,2.4,0.0,0.0,0.0]
[1779593515629,40.45,76816.12,2.4,0.0,0.0,0.0]
[1779593520664,40.45,76816.01,2.4,0.0,0.0,0.0]
[1779593525699,40.45,76815.36,2.4,0.0,0.0,0.0]
[1779593530734,40.45,76807.69,2.4,0.0,0.0,0.0]
[1779593532748,40.45,76802.89,2.4,0.0,0.0,0.0]
[1779593537783,40.45,76800.58,2.4,0.0,0.0,0.0]
[1779593542818,40.45,76800.81,2.4,0.0,0.0,0.0]
[1779593547853,40.45,76801.21,2.4,0.0,0.0,0.0]
[1779593551880,40.45,76801.15,2.4,0.0,0.0,0.0]
[1779593556916,40.45,76801.46,2.4,0.0,0.0,0.0]
[1779593561951,40.45,76803.04,2.4,0.0,0.0,0.0]
[1779593570009,40.45,76803.03,2.4,0.0,0.0,0.0]
[1779593575045,40.45,76802.47,2.4,0.0,0.0,0.0]
[1779593581087,40.45,76802.66,2.4,0.0,0.0,0.0]
[1779593586123,40.45,76801.99,2.4,0.0,0.0,0.0]
[1779593592165,40.45,76801.37,2.4,0.0,0.0,0.0]
[1779593600221,40.45,76805.44,2.4,0.0,0.0,0.0]
[1779593605257,40.45,76807.82,2.4,0.0,0.0,0.0]
[1779593611299,40.45,76808.63,2.4,0.0,0.0,0.0]
[1779593616333,40.45,76808.28,2.4,0.0,0.0,0.0]
[1779593621368,40.45,76808.35,2.4,0.0,0.0,0.0]
[1779593630432,40.45,76807.86,2.4,0.0,0.0,0.0]
[1779593635467,40.45,76803.55,2.4,0.0,0.0,0.0]
[1779593641509,40.45,76801.19,2.4,0.0,0.0,0.0]
[1779593646544,40.45,76799.61,2.4,0.0,0.0,0.0]
[1779593651580,40.45,76799.22,2.4,0.0,0.0,0.0]
[1779593655612,40.45,76793.78,2.4,0.0,0.0,0.0]
[1779593660647,40.45,76791.9,2.4,0.0,0.0,0.0]
[1779593665682,40.45,76790.44,2.4,0.0,0.0,0.0]
[1779593671724,40.45,76789.88,2.4,0.0,0.0,0.0]
[1779593676758,40.45,76789.96,2.4,0.0,0.0,0.0]
[1779593681794,40.45,76786.0,2.4,0.0,0.0,0.0]
[1779593686829,40.45,76784.44,2.4,0.0,0.0,0.0]
[1779593691864,40.45,76785.27,2.4,0.0,0.0,0.0]
[1779593696898,40.45,76787.12,2.4,0.0,0.0,0.0]
[1779593702946,40.45,76786.24,2.4,0.0,0.0,0.0]
[1779593706957,40.45,76786.13,2.4,0.0,0.0,0.0]
[1779593707645,40.45,76786.13,2.4,0.0,0.0,0.0]
[1779593715033,40.45,76783.28,2.4,0.0,0.0,0.0]
[1779593721076,40.45,76778.88,2.4,0.0,0.0,0.0]
[1779593723090,40.45,76772.13,2.4,0.0,0.0,0.0]
[1779593728126,40.45,76772.42,2.4,0.0,0.0,0.0]
[1779593731147,40.45,76772.58,2.4,0.0,0.0,0.0]
[1779593736183,40.45,76772.48,2.4,0.0,0.0,0.0]
[1779593741218,40.45,76771.66,2.4,0.0,0.0,0.0]
[1779593746252,40.45,76770.33,2.4,0.0,0.0,0.0]
[1779593751288,40.45,76776.2,2.4,0.0,0.0,0.0]
[1779593756323,40.45,76776.97,2.4,0.0,0.0,0.0]
[1779593762365,40.45,76775.7,2.4,0.0,0.0,0.0]
[1779593769414,40.45,76773.88,2.4,0.0,0.0,0.0]
[1779593774449,40.45,76773.39,2.4,0.0,0.0,0.0]
[1779593779484,40.45,76773.39,2.4,0.0,0.0,0.0]
[1779593784519,40.45,76776.14,2.4,0.0,0.0,0.0]
[1779593790561,40.45,76773.36,2.4,0.0,0.0,0.0]
[1779593791568,40.45,76771.21,2.4,0.0,0.0,0.0]
[1779593796603,40.45,76770.1,2.4,0.0,0.0,0.0]
[1779593801638,40.45,76768.38,2.4,0.0,0.0,0.0]
[1779593808687,40.45,76768.0,2.4,0.0,0.0,0.0]
[1779593813722,40.45,76767.93,2.4,0.0,0.0,0.0]
[1779593818757,40.45,76767.83,2.4,0.0,0.0,0.0]
[1779593823794,40.45,76765.53,2.4,0.0,0.0,0.0]
[1779593829834,40.45,76765.03,2.4,0.0,0.0,0.0]
[1779593834871,40.45,76765.54,2.4,0.0,0.0,0.0]
[1779593839906,40.45,76769.64,2.4,0.0,0.0,0.0]
[1779593844941,40.45,76769.91,2.4,0.0,0.0,0.0]
[1779593850983,40.45,76770.21,2.4,0.0,0.0,0.0]
[1779593852997,40.45,76771.13,2.4,0.0,0.0,0.0]
[1779593858035,40.45,76771.08,2.4,0.0,0.0,0.0]
[1779593864077,40.45,76771.08,2.4,0.0,0.0,0.0]
[1779593869112,40.45,76770.69,2.4,0.0,0.0,0.0]
[1779593873140,40.45,76764.64,2.4,0.0,0.0,0.0]
[1779593878175,40.45,76762.84,2.4,0.0,0.0,0.0]
[1779593881197,40.45,76749.23,2.4,0.0,0.0,0.0]
[1779593886231,40.45,76746.95,2.4,0.0,0.0,0.0]
[1779593891267,40.45,76739.38,2.4,0.0,0.0,0.0]
[1779593897308,40.45,76739.44,2.4,0.0,0.0,0.0]
[1779593902343,40.45,76740.01,2.4,0.0,0.0,0.0]
[1779593907378,40.45,76741.39,2.4,0.0,0.0,0.0]
[1779593909392,40.45,76746.16,2.4,0.0,0.0,0.0]
[1779593911406,40.45,76746.06,2.4,0.0,0.0,0.0]
[1779593912413,40.45,76738.25,2.4,0.0,0.0,0.0]
[1779593917448,40.45,76735.47,2.4,0.0,0.0,0.0]
[1779593922484,40.45,76724.64,2.4,0.0,0.0,0.0]
[1779593927519,40.45,76723.82,2.4,0.0,0.0,0.0]
[1779593932554,40.45,76725.73,2.4,0.0,0.0,0.0]
[1779593934570,40.45,76715.69,2.4,0.0,0.0,0.0]
[1779593940612,40.45,76711.61,2.4,0.0,0.0,0.0]
[1779593945646,40.45,76710.97,2.4,0.0,0.0,0.0]
[1779593950681,40.45,76710.24,2.4,0.0,0.0,0.0]
[1779593955717,40.45,76710.29,2.4,0.0,0.0,0.0]
[1779593960752,40.45,76710.76,2.4,0.0,0.0,0.0]
[1779593965787,40.45,76712.78,2.4,0.0,0.0,0.0]
[1779593970822,40.45,76713.08,2.4,0.0,0.0,0.0]
[1779593971829,40.45,76715.66,2.4,0.0,0.0,0.0]
[1779593976864,40.45,76712.42,2.4,0.0,0.0,0.0]
[1779593981899,40.45,76708.64,2.4,0.0,0.0,0.0]
[1779593986934,40.45,76707.05,2.4,0.0,0.0,0.0]
[1779593991969,40.45,76701.95,2.4,0.0,0.0,0.0]
[1779593997004,40.45,76706.45,2.4,0.0,0.0,0.0]
[1779594000026,40.45,76711.18,2.4,0.0,0.0,0.0]
[1779594005062,40.45,76710.2,2.4,0.0,0.0,0.0]
[1779594010096,40.45,76711.9,2.4,0.0,0.0,0.0]
[1779594015132,40.45,76711.88,2.4,0.0,0.0,0.0]
[1779594018154,40.45,76724.19,2.4,0.0,0.0,0.0]
[1779594021175,40.45,76729.52,2.4,0.0,0.0,0.0]
[1779594026210,40.45,76731.96,2.4,0.0,0.0,0.0]
[1779594031261,40.45,76724.32,2.4,0.0,0.0,0.0]
[1779594034282,40.45,76718.92,2.4,0.0,0.0,0.0]
[1779594039317,40.45,76714.53,2.4,0.0,0.0,0.0]
[1779594046367,40.45,76714.05,2.4,0.0,0.0,0.0]
[1779594051402,40.45,76713.26,2.4,0.0,0.0,0.0]
[1779594056436,40.45,76714.11,2.4,0.0,0.0,0.0]
[1779594061472,40.45,76714.26,2.4,0.0,0.0,0.0]
[1779594067514,40.45,76713.27,2.4,0.0,0.0,0.0]
[1779594077584,40.45,76713.26,2.4,0.0,0.0,0.0]
[1779594087656,40.45,76713.26,2.4,0.0,0.0,0.0]
[1779594092691,40.45,76713.91,2.4,0.0,0.0,0.0]
[1779594105782,40.45,76713.64,2.4,0.0,0.0,0.0]
[1779594111826,40.45,76712.5,2.4,0.0,0.0,0.0]
[1779594119882,40.45,76711.24,2.4,0.0,0.0,0.0]
[1779594125924,40.45,76708.54,2.4,0.0,0.0,0.0]
[1779594130959,40.45,76707.49,2.4,0.0,0.0,0.0]
[1779594134987,40.45,76702.63,2.4,0.0,0.0,0.0]
[1779594140026,40.45,76693.86,2.4,0.0,0.0,0.0]
[1779594142040,40.45,76688.41,2.4,0.0,0.0,0.0]
[1779594148131,40.45,76683.64,2.4,0.0,0.0,0.0]
[1779594151152,40.45,76683.12,2.4,0.0,0.0,0.0]
[1779594156187,40.45,76679.45,2.4,0.0,0.0,0.0]
[1779594160084,40.45,76664.45,2.4,0.0,0.0,0.0]
[1779594165258,40.45,76659.2,2.4,0.0,0.0,0.0]
[1779594166264,40.45,76653.32,2.4,0.0,0.0,0.0]
[1779594171300,40.45,76650.15,2.4,0.0,0.0,0.0]
[1779594176337,40.45,76649.62,2.4,0.0,0.0,0.0]
[1779594181371,40.45,76645.73,2.4,0.0,0.0,0.0]
[1779594186406,40.45,76646.39,2.4,0.0,0.0,0.0]
[1779594190434,40.45,76653.98,2.4,0.0,0.0,0.0]
[1779594194462,40.45,76660.32,2.4,0.0,0.0,0.0]
[1779594199500,40.45,76663.04,2.4,0.0,0.0,0.0]
[1779594205542,40.45,76662.81,2.4,0.0,0.0,0.0]
[1779594210577,40.45,76662.71,2.4,0.0,0.0,0.0]
[1779594211584,40.45,76662.87,2.4,0.0,0.0,0.0]
[1779594213598,40.45,76657.04,2.4,0.0,0.0,0.0]
[1779594220647,40.45,76656.42,2.4,0.0,0.0,0.0]
[1779594225682,40.45,76659.67,2.4,0.0,0.0,0.0]
[1779594226689,40.45,76665.72,2.4,0.0,0.0,0.0]
[1779594232731,40.45,76667.92,2.4,0.0,0.0,0.0]
[1779594234746,40.45,76662.94,2.4,0.0,0.0,0.0]
[1779594239780,40.45,76662.03,2.4,0.0,0.0,0.0]
[1779594244814,40.45,76658.75,2.4,0.0,0.0,0.0]
[1779594249849,40.45,76658.37,2.4,0.0,0.0,0.0]
[1779594251865,40.45,76663.22,2.4,0.0,0.0,0.0]
[1779594256900,40.45,76663.9,2.4,0.0,0.0,0.0]
[1779594261935,40.45,76664.91,2.4,0.0,0.0,0.0]
[1779594267977,40.45,76664.94,2.4,0.0,0.0,0.0]
[1779594271005,40.45,76665.01,2.4,0.0,0.0,0.0]
[1779594276038,40.45,76667.12,2.4,0.0,0.0,0.0]
[1779594281073,40.45,76667.59,2.4,0.0,0.0,0.0]
[1779594288122,40.45,76665.9,2.4,0.0,0.0,0.0]
[1779594293157,40.45,76666.61,2.4,0.0,0.0,0.0]
[1779594298191,40.45,76669.91,2.4,0.0,0.0,0.0]
[1779594305241,40.45,76669.71,2.4,0.0,0.0,0.0]
[1779594310286,40.45,76670.29,2.4,0.0,0.0,0.0]
[1779594312297,40.45,76676.68,2.4,0.0,0.0,0.0]
[1779594315318,40.45,76684.73,2.4,0.0,0.0,0.0]
[1779594317956,40.45,76681.94,2.4,0.0,0.0,0.0]
[1779594318346,40.45,76681.94,2.4,0.0,0.0,0.0]
[1779594325388,40.45,76684.8,2.4,0.0,0.0,0.0]
[1779594330819,40.45,76683.9,2.4,0.0,0.0,0.0]
[1779594331430,40.45,76687.89,2.4,0.0,0.0,0.0]
[1779594333444,40.45,76692.72,2.4,0.0,0.0,0.0]
[1779594338479,40.45,76693.57,2.4,0.0,0.0,0.0]
[1779594343514,40.45,76695.26,2.4,0.0,0.0,0.0]
[1779594345529,40.45,76694.87,2.4,0.0,0.0,0.0]
[1779594351571,40.45,76696.26,2.4,0.0,0.0,0.0]
[1779594357613,40.45,76696.9,2.4,0.0,0.0,0.0]
[1779594362648,40.45,76697.21,2.4,0.0,0.0,0.0]
[1779594367683,40.45,76696.61,2.4,0.0,0.0,0.0]
[1779594372718,40.45,76698.41,2.4,0.0,0.0,0.0]
[1779594377754,40.45,76701.66,2.4,0.0,0.0,0.0]
[1779594382789,40.45,76700.06,2.4,0.0,0.0,0.0]
[1779594387824,40.45,76701.66,2.4,0.0,0.0,0.0]
[1779594395879,40.45,76701.86,2.4,0.0,0.0,0.0]
[1779594400915,40.45,76698.94,2.4,0.0,0.0,0.0]
[1779594405950,40.45,76699.15,2.4,0.0,0.0,0.0]
[1779594412999,40.45,76699.07,2.4,0.0,0.0,0.0]
[1779594421068,40.45,76699.07,2.4,0.0,0.0,0.0]
[1779594431125,40.45,76698.84,2.4,0.0,0.0,0.0]
[1779594436160,40.45,76698.22,2.4,0.0,0.0,0.0]
[1779594441195,40.45,76699.08,2.4,0.0,0.0,0.0]
[1779594446230,40.45,76699.33,2.4,0.0,0.0,0.0]
[1779594451265,40.45,76698.31,2.4,0.0,0.0,0.0]
[1779594456300,40.45,76697.68,2.4,0.0,0.0,0.0]
[1779594467377,40.45,76697.68,2.4,0.0,0.0,0.0]
[1779594467743,40.45,76697.68,2.4,0.0,0.0,0.0]
[1779594472413,40.45,76691.35,2.4,0.0,0.0,0.0]
[1779594476441,40.45,76697.86,2.4,0.0,0.0,0.0]
[1779594481476,40.45,76701.58,2.4,0.0,0.0,0.0]
[1779594486511,40.45,76701.71,2.4,0.0,0.0,0.0]
[1779594491546,40.45,76701.96,2.4,0.0,0.0,0.0]
[1779594496581,40.45,76702.4,2.4,0.0,0.0,0.0]
[1779594501616,40.45,76701.7,2.4,0.0,0.0,0.0]
[1779594506651,40.45,76702.03,2.4,0.0,0.0,0.0]
[1779594511686,40.45,76697.21,2.4,0.0,0.0,0.0]
[1779594516721,40.45,76697.87,2.4,0.0,0.0,0.0]
[1779594521755,40.45,76697.74,2.4,0.0,0.0,0.0]
[1779594526791,40.45,76693.0,2.4,0.0,0.0,0.0]
[1779594531826,40.45,76690.47,2.4,0.0,0.0,0.0]
[1779594537868,40.45,76690.57,2.4,0.0,0.0,0.0]
[1779594540889,40.45,76700.89,2.4,0.0,0.0,0.0]
[1779594545924,40.45,76703.55,2.4,0.0,0.0,0.0]
[1779594550958,40.45,76703.9,2.4,0.0,0.0,0.0]
[1779594555994,40.45,76705.84,2.4,0.0,0.0,0.0]
[1779594561029,40.45,76706.49,2.4,0.0,0.0,0.0]
[1779594566065,40.45,76706.59,2.4,0.0,0.0,0.0]
[1779594571099,40.45,76707.99,2.4,0.0,0.0,0.0]
[1779594576135,40.45,76710.44,2.4,0.0,0.0,0.0]
[1779594583184,40.45,76710.81,2.4,0.0,0.0,0.0]
[1779594589226,40.45,76709.48,2.4,0.0,0.0,0.0]
[1779594594260,40.45,76712.59,2.4,0.0,0.0,0.0]
[1779594601310,40.45,76712.14,2.4,0.0,0.0,0.0]
[1779594604332,40.45,76707.03,2.4,0.0,0.0,0.0]
[1779594611381,40.45,76706.11,2.4,0.0,0.0,0.0]
[1779594617423,40.45,76707.29,2.4,0.0,0.0,0.0]
[1779594622458,40.45,76707.37,2.4,0.0,0.0,0.0]
[1779594628500,40.45,76707.41,2.4,0.0,0.0,0.0]
[1779594631521,40.45,76706.61,2.4,0.0,0.0,0.0]
[1779594636555,40.45,76706.38,2.4,0.0,0.0,0.0]
[1779594645620,40.45,76706.33,2.4,0.0,0.0,0.0]
[1779594655690,40.45,76706.51,2.4,0.0,0.0,0.0]
[1779594663748,40.45,76706.51,2.4,0.0,0.0,0.0]
[1779594673817,40.45,76706.73,2.4,0.0,0.0,0.0]
[1779594678853,40.45,76712.94,2.4,0.0,0.0,0.0]
[1779594683889,40.45,76712.76,2.4,0.0,0.0,0.0]
[1779594686910,40.45,76718.24,2.4,0.0,0.0,0.0]
[1779594691946,40.45,76718.84,2.4,0.0,0.0,0.0]
[1779594696980,40.45,76721.59,2.4,0.0,0.0,0.0]
[1779594698994,40.45,76710.0,2.4,0.0,0.0,0.0]
[1779594701009,40.45,76704.29,2.4,0.0,0.0,0.0]
[1779594706044,40.45,76704.95,2.4,0.0,0.0,0.0]
[1779594711079,40.45,76704.35,2.4,0.0,0.0,0.0]
[1779594716114,40.45,76704.99,2.4,0.0,0.0,0.0]
[1779594722156,40.45,76704.13,2.4,0.0,0.0,0.0]
[1779594727191,40.45,76701.0,2.4,0.0,0.0,0.0]
[1779594729205,40.45,76693.46,2.4,0.0,0.0,0.0]
[1779594730212,40.45,76682.85,2.4,0.0,0.0,0.0]
[1779594735246,40.45,76679.9,2.4,0.0,0.0,0.0]
[1779594740282,40.45,76681.33,2.4,0.0,0.0,0.0]
[1779594745317,40.45,76682.72,2.4,0.0,0.0,0.0]
[1779594747331,40.45,76688.27,2.4,0.0,0.0,0.0]
[1779594751360,40.45,76688.15,2.4,0.0,0.0,0.0]
[1779594756395,40.45,76685.68,2.4,0.0,0.0,0.0]
[1779594761430,40.45,76687.91,2.4,0.0,0.0,0.0]
[1779594766465,40.45,76687.1,2.4,0.0,0.0,0.0]
[1779594772507,40.45,76686.66,2.4,0.0,0.0,0.0]
[1779594777542,40.45,76686.2,2.4,0.0,0.0,0.0]
[1779594784592,40.45,76685.55,2.4,0.0,0.0,0.0]
[1779594789627,40.45,76687.09,2.4,0.0,0.0,0.0]
[1779594794662,40.45,76688.23,2.4,0.0,0.0,0.0]
[1779594799697,40.45,76688.64,2.4,0.0,0.0,0.0]
[1779594804733,40.45,76688.65,2.4,0.0,0.0,0.0]
[1779594809768,40.45,76688.48,2.4,0.0,0.0,0.0]
[1779594811782,40.45,76689.41,2.4,0.0,0.0,0.0]
[1779594816817,40.45,76688.66,2.4,0.0,0.0,0.0]
[1779594820845,40.45,76695.92,2.4,0.0,0.0,0.0]
[1779594823866,40.45,76700.67,2.4,0.0,0.0,0.0]
[1779594828900,40.45,76701.01,2.4,0.0,0.0,0.0]
[1779594833935,40.45,76695.52,2.4,0.0,0.0,0.0]
[1779594838971,40.45,76689.4,2.4,0.0,0.0,0.0]
[1779594844009,40.45,76686.36,2.4,0.0,0.0,0.0]
[1779594849041,40.45,76682.41,2.4,0.0,0.0,0.0]
[1779594855083,40.45,76681.6,2.4,0.0,0.0,0.0]
[1779594860118,40.45,76681.26,2.4,0.0,0.0,0.0]
[1779594863138,40.45,76691.13,2.4,0.0,0.0,0.0]
[1779594866160,40.45,76696.22,2.4,0.0,0.0,0.0]
[1779594871195,40.45,76699.48,2.4,0.0,0.0,0.0]
[1779594876230,40.45,76699.55,2.4,0.0,0.0,0.0]
[1779594881267,40.45,76696.93,2.4,0.0,0.0,0.0]
[1779594886301,40.45,76697.24,2.4,0.0,0.0,0.0]
[1779594891337,40.45,76697.65,2.4,0.0,0.0,0.0]
[1779594896372,40.45,76698.32,2.4,0.0,0.0,0.0]
[1779594900400,40.45,76703.6,2.4,0.0,0.0,0.0]
[1779594905435,40.45,76705.92,2.4,0.0,0.0,0.0]
[1779594910470,40.45,76706.03,2.4,0.0,0.0,0.0]
[1779594918527,40.45,76707.66,2.4,0.0,0.0,0.0]
[1779594923562,40.45,76706.66,2.4,0.0,0.0,0.0]
[1779594928956,40.45,76705.68,2.4,0.0,0.0,0.0]
[1779594929976,40.45,76705.68,2.4,0.0,0.0,0.0]
[1779594939675,40.45,76705.64,2.4,0.0,0.0,0.0]
[1779594944709,40.45,76704.62,2.4,0.0,0.0,0.0]
[1779594949744,40.45,76703.98,2.4,0.0,0.0,0.0]
[1779594954779,40.45,76704.33,2.4,0.0,0.0,0.0]
[1779594959814,40.45,76704.18,2.4,0.0,0.0,0.0]
[1779594964849,40.45,76703.92,2.4,0.0,0.0,0.0]
[1779594969894,40.45,76703.66,2.4,0.0,0.0,0.0]
[1779594974929,40.45,76703.56,2.4,0.0,0.0,0.0]
[1779594979964,40.45,76701.39,2.4,0.0,0.0,0.0]
[1779594986006,40.45,76700.67,2.4,0.0,0.0,0.0]
[1779594991041,40.45,76700.15,2.4,0.0,0.0,0.0]
[1779594996076,40.45,76697.95,2.4,0.0,0.0,0.0]
[1779595001114,40.45,76697.55,2.4,0.0,0.0,0.0]
[1779595008160,40.45,76697.65,2.4,0.0,0.0,0.0]
[1779595013195,40.45,76697.98,2.4,0.0,0.0,0.0]
[1779595018230,40.45,76698.66,2.4,0.0,0.0,0.0]
[1779595023265,40.45,76698.32,2.4,0.0,0.0,0.0]
[1779595025279,40.45,76707.12,2.4,0.0,0.0,0.0]
[1779595026286,40.45,76697.68,2.4,0.0,0.0,0.0]
[1779595031321,40.45,76695.26,2.4,0.0,0.0,0.0]
[1779595036355,40.45,76694.04,2.4,0.0,0.0,0.0]
[1779595041393,40.45,76689.33,2.4,0.0,0.0,0.0]
[1779595042398,40.45,76684.51,2.4,0.0,0.0,0.0]
[1779595047433,40.45,76688.92,2.4,0.0,0.0,0.0]
[1779595049447,40.45,76697.4,2.4,0.0,0.0,0.0]
[1779595051461,40.45,76700.91,2.4,0.0,0.0,0.0]
[1779595058510,40.45,76703.26,2.4,0.0,0.0,0.0]
[1779595063545,40.45,76702.37,2.4,0.0,0.0,0.0]
[1779595069588,40.45,76700.85,2.4,0.0,0.0,0.0]
[1779595074623,40.45,76700.53,2.4,0.0,0.0,0.0]
[1779595080665,40.45,76700.87,2.4,0.0,0.0,0.0]
[1779595085700,40.45,76704.8,2.4,0.0,0.0,0.0]
[1779595090735,40.45,76705.07,2.4,0.0,0.0,0.0]
[1779595095770,40.45,76704.74,2.4,0.0,0.0,0.0]
[1779595105843,40.45,76705.02,2.4,0.0,0.0,0.0]
[1779595110878,40.45,76706.07,2.4,0.0,0.0,0.0]
[1779595111885,40.45,76706.04,2.4,0.0,0.0,0.0]
[1779595116920,40.45,76706.03,2.4,0.0,0.0,0.0]
[1779595121955,40.45,76706.56,2.4,0.0,0.0,0.0]
[1779595126990,40.45,76706.22,2.4,0.0,0.0,0.0]
[1779595132027,40.45,76706.75,2.4,0.0,0.0,0.0]
[1779595137062,40.45,76705.96,2.4,0.0,0.0,0.0]
[1779595140083,40.45,76700.52,2.4,0.0,0.0,0.0]
[1779595145118,40.45,76697.7,2.4,0.0,0.0,0.0]
[1779595150153,40.45,76697.0,2.4,0.0,0.0,0.0]
[1779595152167,40.45,76701.94,2.4,0.0,0.0,0.0]
[1779595157202,40.45,76704.97,2.4,0.0,0.0,0.0]
[1779595162238,40.45,76707.56,2.4,0.0,0.0,0.0]
[1779595167272,40.45,76709.83,2.4,0.0,0.0,0.0]
[1779595171300,40.45,76710.16,2.4,0.0,0.0,0.0]
[1779595176335,40.45,76710.14,2.4,0.0,0.0,0.0]
[1779595181370,40.45,76710.86,2.4,0.0,0.0,0.0]
[1779595186405,40.45,76710.85,2.4,0.0,0.0,0.0]
[1779595191440,40.45,76710.98,2.4,0.0,0.0,0.0]
[1779595196475,40.45,76710.47,2.4,0.0,0.0,0.0]
[1779595199501,40.45,76665.16,2.4,0.0,0.0,0.0]
[1779595200508,40.45,76655.88,2.4,0.0,0.0,0.0]
[1779595201515,40.45,76669.66,2.4,0.0,0.0,0.0]
[1779595202522,40.45,76681.51,2.4,0.0,0.0,0.0]
[1779595203529,40.45,76687.56,2.4,0.0,0.0,0.0]
[1779595205543,40.45,76700.69,2.4,0.0,0.0,0.0]
[1779595206550,40.45,76705.48,2.4,0.0,0.0,0.0]
[1779595210579,40.45,76711.65,2.4,0.0,0.0,0.0]
[1779595215613,40.45,76711.11,2.4,0.0,0.0,0.0]
[1779595220648,40.45,76710.64,2.4,0.0,0.0,0.0]
[1779595225682,40.45,76715.9,2.4,0.0,0.0,0.0]
[1779595230718,40.45,76716.77,2.4,0.0,0.0,0.0]
[1779595231725,40.45,76717.46,2.4,0.0,0.0,0.0]
[1779595236760,40.45,76716.98,2.4,0.0,0.0,0.0]
[1779595242802,40.45,76720.32,2.4,0.0,0.0,0.0]
[1779595244816,40.45,76726.41,2.4,0.0,0.0,0.0]
[1779595249852,40.45,76726.01,2.4,0.0,0.0,0.0]
[1779595254888,40.45,76729.12,2.4,0.0,0.0,0.0]
[1779595259924,40.45,76738.19,2.4,0.0,0.0,0.0]
[1779595264958,40.45,76739.76,2.4,0.0,0.0,0.0]
[1779595269994,40.45,76737.64,2.4,0.0,0.0,0.0]
[1779595275029,40.45,76736.0,2.4,0.0,0.0,0.0]
[1779595280064,40.45,76736.57,2.4,0.0,0.0,0.0]
[1779595283087,40.45,76725.28,2.4,0.0,0.0,0.0]
[1779595284095,40.45,76705.73,2.4,0.0,0.0,0.0]
[1779595289130,40.45,76713.14,2.4,0.0,0.0,0.0]
[1779595291144,40.45,76716.66,2.4,0.0,0.0,0.0]
[1779595295275,40.45,76717.26,2.4,0.0,0.0,0.0]
[1779595295759,40.45,76717.61,2.4,0.0,0.0,0.0]
[1779595301213,40.45,76717.21,2.4,0.0,0.0,0.0]
[1779595306249,40.45,76717.21,2.4,0.0,0.0,0.0]
[1779595311283,40.45,76717.06,2.4,0.0,0.0,0.0]
[1779595316319,40.45,76716.58,2.4,0.0,0.0,0.0]
[1779595321354,40.45,76716.31,2.4,0.0,0.0,0.0]
[1779595326389,40.45,76716.66,2.4,0.0,0.0,0.0]
[1779595331424,40.45,76714.88,2.4,0.0,0.0,0.0]
[1779595336459,40.45,76715.73,2.4,0.0,0.0,0.0]
[1779595339480,40.45,76724.42,2.4,0.0,0.0,0.0]
[1779595344779,40.45,76750.13,2.4,0.0,0.0,0.0]
[1779595345523,40.45,76760.92,2.4,0.0,0.0,0.0]
[1779595350559,40.45,76761.34,2.4,0.0,0.0,0.0]
[1779595351566,40.45,76761.96,2.4,0.0,0.0,0.0]
[1779595356601,40.45,76760.95,2.4,0.0,0.0,0.0]
[1779595362643,40.45,76762.84,2.4,0.0,0.0,0.0]
[1779595367677,40.45,76762.11,2.4,0.0,0.0,0.0]
[1779595372712,40.45,76761.3,2.4,0.0,0.0,0.0]
[1779595377748,40.45,76760.79,2.4,0.0,0.0,0.0]
[1779595382784,40.45,76760.43,2.4,0.0,0.0,0.0]
[1779595387820,40.45,76760.1,2.4,0.0,0.0,0.0]
[1779595388827,40.45,76753.4,2.4,0.0,0.0,0.0]
[1779595394869,40.45,76752.76,2.4,0.0,0.0,0.0]
[1779595399904,40.45,76752.9,2.4,0.0,0.0,0.0]
[1779595404939,40.45,76753.45,2.4,0.0,0.0,0.0]
[1779595409974,40.45,76754.31,2.4,0.0,0.0,0.0]
[1779595411988,40.45,76754.35,2.4,0.0,0.0,0.0]
[1779595417027,40.45,76754.46,2.4,0.0,0.0,0.0]
[1779595429111,40.45,76754.99,2.4,0.0,0.0,0.0]
[1779595434146,40.45,76755.11,2.4,0.0,0.0,0.0]
[1779595441195,40.45,76754.65,2.4,0.0,0.0,0.0]
[1779595443209,40.45,76759.24,2.4,0.0,0.0,0.0]
[1779595448244,40.45,76760.3,2.4,0.0,0.0,0.0]
[1779595449251,40.45,76754.48,2.4,0.0,0.0,0.0]
[1779595451265,40.45,76746.12,2.4,0.0,0.0,0.0]
[1779595457307,40.45,76742.02,2.4,0.0,0.0,0.0]
[1779595462342,40.45,76741.6,2.4,0.0,0.0,0.0]
[1779595467377,40.45,76742.07,2.4,0.0,0.0,0.0]
[1779595471405,40.45,76741.27,2.4,0.0,0.0,0.0]
[1779595478454,40.45,76740.96,2.4,0.0,0.0,0.0]
[1779595481475,40.45,76746.64,2.4,0.0,0.0,0.0]
[1779595493560,40.45,76741.45,2.4,0.0,0.0,0.0]
[1779595500609,40.45,76740.03,2.4,0.0,0.0,0.0]
[1779595505645,40.45,76739.19,2.4,0.0,0.0,0.0]
[1779595510684,40.45,76740.29,2.4,0.0,0.0,0.0]
[1779595515721,40.45,76740.6,2.4,0.0,0.0,0.0]
[1779595527805,40.45,76740.7,2.4,0.0,0.0,0.0]
[1779595529819,40.45,76730.41,2.4,0.0,0.0,0.0]
[1779595530826,40.45,76724.05,2.4,0.0,0.0,0.0]
[1779595531833,40.45,76723.1,2.4,0.0,0.0,0.0]
[1779595536872,40.45,76723.13,2.4,0.0,0.0,0.0]
[1779595539957,40.45,76723.12,2.4,0.0,0.0,0.0]
[1779595540432,40.45,76723.12,2.4,0.0,0.0,0.0]
[1779595547949,40.45,76723.47,2.4,0.0,0.0,0.0]
[1779595551977,40.45,76729.84,2.4,0.0,0.0,0.0]
[1779595557013,40.45,76727.99,2.4,0.0,0.0,0.0]
[1779595561041,40.45,76723.48,2.4,0.0,0.0,0.0]
[1779595570104,40.45,76723.1,2.4,0.0,0.0,0.0]
[1779595575139,40.45,76723.09,2.4,0.0,0.0,0.0]
[1779595580174,40.45,76722.2,2.4,0.0,0.0,0.0]
[1779595585209,40.45,76723.05,2.4,0.0,0.0,0.0]
[1779595592258,40.45,76722.11,2.4,0.0,0.0,0.0]
[1779595594274,40.45,76715.17,2.4,0.0,0.0,0.0]
[1779595599309,40.45,76713.7,2.4,0.0,0.0,0.0]
[1779595604344,40.45,76714.52,2.4,0.0,0.0,0.0]
[1779595609379,40.45,76715.37,2.4,0.0,0.0,0.0]
[1779595614414,40.45,76715.87,2.4,0.0,0.0,0.0]
[1779595619449,40.45,76715.35,2.4,0.0,0.0,0.0]
[1779595625492,40.45,76714.76,2.4,0.0,0.0,0.0]
[1779595626499,40.45,76709.03,2.4,0.0,0.0,0.0]
[1779595631534,40.45,76706.3,2.4,0.0,0.0,0.0]
[1779595632541,40.45,76699.43,2.4,0.0,0.0,0.0]
[1779595634555,40.45,76692.99,2.4,0.0,0.0,0.0]
[1779595639590,40.45,76689.23,2.4,0.0,0.0,0.0]
[1779595644628,40.45,76686.7,2.4,0.0,0.0,0.0]
[1779595649662,40.45,76685.15,2.4,0.0,0.0,0.0]
[1779595651677,40.45,76684.31,2.4,0.0,0.0,0.0]
[1779595658726,40.45,76683.79,2.4,0.0,0.0,0.0]
[1779595663763,40.45,76685.36,2.4,0.0,0.0,0.0]
[1779595668797,40.45,76687.88,2.4,0.0,0.0,0.0]
[1779595673831,40.45,76689.02,2.4,0.0,0.0,0.0]
[1779595678867,40.45,76693.26,2.4,0.0,0.0,0.0]
[1779595683902,40.45,76696.03,2.4,0.0,0.0,0.0]
[1779595689943,40.45,76696.28,2.4,0.0,0.0,0.0]
[1779595694978,40.45,76696.11,2.4,0.0,0.0,0.0]
[1779595701027,40.45,76696.04,2.4,0.0,0.0,0.0]
[1779595706061,40.45,76698.05,2.4,0.0,0.0,0.0]
[1779595715125,40.45,76699.09,2.4,0.0,0.0,0.0]
[1779595720160,40.45,76698.0,2.4,0.0,0.0,0.0]
[1779595725195,40.45,76691.87,2.4,0.0,0.0,0.0]
[1779595730230,40.45,76690.96,2.4,0.0,0.0,0.0]
[1779595734258,40.45,76699.55,2.4,0.0,0.0,0.0]
[1779595740300,40.45,76699.85,2.4,0.0,0.0,0.0]
[1779595747349,40.45,76699.83,2.4,0.0,0.0,0.0]
[1779595754399,40.45,76699.86,2.4,0.0,0.0,0.0]
[1779595762455,40.45,76698.76,2.4,0.0,0.0,0.0]
[1779595767490,40.45,76698.83,2.4,0.0,0.0,0.0]
[1779595771518,40.45,76698.85,2.4,0.0,0.0,0.0]
[1779595776553,40.45,76698.82,2.4,0.0,0.0,0.0]
[1779595781588,40.45,76698.54,2.4,0.0,0.0,0.0]
[1779595786622,40.45,76698.53,2.4,0.0,0.0,0.0]
[1779595791658,40.45,76699.72,2.4,0.0,0.0,0.0]
[1779595796693,40.45,76698.29,2.4,0.0,0.0,0.0]
[1779595809785,40.45,76698.05,2.4,0.0,0.0,0.0]
[1779595817841,40.45,76698.08,2.4,0.0,0.0,0.0]
[1779595822876,40.45,76704.17,2.4,0.0,0.0,0.0]
[1779595827911,40.45,76705.01,2.4,0.0,0.0,0.0]
[1779595836974,40.45,76701.09,2.4,0.0,0.0,0.0]
[1779595842009,40.45,76701.02,2.4,0.0,0.0,0.0]
[1779595848050,40.45,76698.35,2.4,0.0,0.0,0.0]
[1779595853086,40.45,76698.71,2.4,0.0,0.0,0.0]
[1779595862149,40.45,76698.07,2.4,0.0,0.0,0.0]
[1779595867185,40.45,76699.44,2.4,0.0,0.0,0.0]
[1779595872219,40.45,76699.01,2.4,0.0,0.0,0.0]
[1779595877255,40.45,76701.36,2.4,0.0,0.0,0.0]
[1779595879269,40.45,76725.72,2.4,0.0,0.0,0.0]
[1779595880277,40.45,76739.73,2.4,0.0,0.0,0.0]
[1779595885312,40.45,76740.8,2.4,0.0,0.0,0.0]
[1779595890347,40.45,76740.43,2.4,0.0,0.0,0.0]
[1779595891354,40.45,76739.86,2.4,0.0,0.0,0.0]
[1779595898402,40.45,76751.08,2.4,0.0,0.0,0.0]
[1779595903440,40.45,76746.33,2.4,0.0,0.0,0.0]
[1779595908474,40.45,76742.98,2.4,0.0,0.0,0.0]
[1779595921566,40.45,76742.77,2.4,0.0,0.0,0.0]
[1779595933651,40.45,76740.98,2.4,0.0,0.0,0.0]
[1779595938686,40.45,76741.73,2.4,0.0,0.0,0.0]
[1779595943721,40.45,76741.64,2.4,0.0,0.0,0.0]
[1779595948756,40.45,76741.39,2.4,0.0,0.0,0.0]
[1779595956812,40.45,76741.25,2.4,0.0,0.0,0.0]
[1779595959833,40.45,76736.35,2.4,0.0,0.0,0.0]
[1779595964867,40.45,76731.59,2.4,0.0,0.0,0.0]
[1779595970911,40.45,76730.78,2.4,0.0,0.0,0.0]
[1779595975946,40.45,76730.7,2.4,0.0,0.0,0.0]
[1779595981988,40.45,76727.4,2.4,0.0,0.0,0.0]
[1779595987023,40.45,76730.61,2.4,0.0,0.0,0.0]
[1779595993065,40.45,76727.77,2.4,0.0,0.0,0.0]
[1779596000115,40.45,76727.22,2.4,0.0,0.0,0.0]
[1779596005150,40.45,76727.87,2.4,0.0,0.0,0.0]
[1779596011192,40.45,76728.02,2.4,0.0,0.0,0.0]
[1779596016227,40.45,76728.07,2.4,0.0,0.0,0.0]
[1779596022270,40.45,76731.07,2.4,0.0,0.0,0.0]
[1779596026297,40.45,76735.48,2.4,0.0,0.0,0.0]
[1779596031333,40.45,76736.72,2.4,0.0,0.0,0.0]
[1779596036368,40.45,76735.32,2.4,0.0,0.0,0.0]
[1779596038382,40.45,76730.69,2.4,0.0,0.0,0.0]
[1779596043418,40.45,76734.84,2.4,0.0,0.0,0.0]
[1779596050467,40.45,76738.87,2.4,0.0,0.0,0.0]
[1779596055502,40.45,76740.02,2.4,0.0,0.0,0.0]
[1779596059530,40.45,76744.43,2.4,0.0,0.0,0.0]
[1779596064565,40.45,76744.34,2.4,0.0,0.0,0.0]
[1779596068593,40.45,76750.32,2.4,0.0,0.0,0.0]
[1779596071614,40.45,76752.19,2.4,0.0,0.0,0.0]
[1779596076649,40.45,76753.07,2.4,0.0,0.0,0.0]
[1779596081684,40.45,76753.72,2.4,0.0,0.0,0.0]
[1779596086722,40.45,76751.78,2.4,0.0,0.0,0.0]
[1779596091757,40.45,76750.89,2.4,0.0,0.0,0.0]
[1779596097799,40.45,76750.51,2.4,0.0,0.0,0.0]
[1779596102836,40.45,76751.06,2.4,0.0,0.0,0.0]
[1779596106864,40.45,76755.55,2.4,0.0,0.0,0.0]
[1779596112906,40.45,76755.9,2.4,0.0,0.0,0.0]
[1779596117941,40.45,76755.83,2.4,0.0,0.0,0.0]
[1779596122976,40.45,76755.45,2.4,0.0,0.0,0.0]
[1779596128011,40.45,76755.29,2.4,0.0,0.0,0.0]
[1779596131032,40.45,76755.1,2.4,0.0,0.0,0.0]
[1779596136067,40.45,76755.06,2.4,0.0,0.0,0.0]
[1779596142121,40.45,76756.25,2.4,0.0,0.0,0.0]
[1779596149169,40.45,76755.15,2.4,0.0,0.0,0.0]
[1779596150957,40.45,76755.11,2.4,0.0,0.0,0.0]
[1779596151977,40.45,76755.11,2.4,0.0,0.0,0.0]
[1779596157228,40.45,76753.84,2.4,0.0,0.0,0.0]
[1779596162263,40.45,76750.87,2.4,0.0,0.0,0.0]
[1779596172333,40.45,76750.87,2.4,0.0,0.0,0.0]
[1779596177368,40.45,76752.66,2.4,0.0,0.0,0.0]
[1779596183410,40.45,76753.46,2.4,0.0,0.0,0.0]
[1779596188447,40.45,76753.43,2.4,0.0,0.0,0.0]
[1779596191468,40.45,76752.47,2.4,0.0,0.0,0.0]
[1779596196504,40.45,76753.27,2.4,0.0,0.0,0.0]
[1779596201539,40.45,76753.91,2.4,0.0,0.0,0.0]
[1779596206574,40.45,76754.07,2.4,0.0,0.0,0.0]
[1779596212616,40.45,76753.72,2.4,0.0,0.0,0.0]
[1779596217651,40.45,76753.79,2.4,0.0,0.0,0.0]
[1779596222686,40.45,76752.92,2.4,0.0,0.0,0.0]
[1779596232756,40.45,76748.26,2.4,0.0,0.0,0.0]
[1779596234770,40.45,76743.51,2.4,0.0,0.0,0.0]
[1779596238798,40.45,76738.02,2.4,0.0,0.0,0.0]
[1779596244841,40.45,76733.98,2.4,0.0,0.0,0.0]
[1779596249876,40.45,76736.85,2.4,0.0,0.0,0.0]
[1779596254911,40.45,76735.27,2.4,0.0,0.0,0.0]
[1779596259946,40.45,76734.59,2.4,0.0,0.0,0.0]
[1779596270017,40.45,76734.13,2.4,0.0,0.0,0.0]
[1779596277067,40.45,76734.74,2.4,0.0,0.0,0.0]
[1779596283109,40.45,76733.79,2.4,0.0,0.0,0.0]
[1779596288155,40.45,76733.72,2.4,0.0,0.0,0.0]
[1779596291176,40.45,76728.37,2.4,0.0,0.0,0.0]
[1779596296211,40.45,76730.04,2.4,0.0,0.0,0.0]
[1779596301246,40.45,76729.25,2.4,0.0,0.0,0.0]
[1779596306281,40.45,76729.43,2.4,0.0,0.0,0.0]
[1779596313330,40.45,76729.67,2.4,0.0,0.0,0.0]
[1779596320378,40.45,76729.21,2.4,0.0,0.0,0.0]
[1779596326421,40.45,76730.02,2.4,0.0,0.0,0.0]
[1779596331457,40.45,76729.1,2.4,0.0,0.0,0.0]
[1779596336492,40.45,76729.45,2.4,0.0,0.0,0.0]
[1779596341526,40.45,76733.7,2.4,0.0,0.0,0.0]
[1779596347569,40.45,76734.62,2.4,0.0,0.0,0.0]
[1779596352604,40.45,76736.64,2.4,0.0,0.0,0.0]
[1779596357639,40.45,76738.29,2.4,0.0,0.0,0.0]
[1779596362674,40.45,76735.7,2.4,0.0,0.0,0.0]
[1779596365694,40.45,76729.19,2.4,0.0,0.0,0.0]
[1779596370730,40.45,76728.05,2.4,0.0,0.0,0.0]
[1779596371737,40.45,76728.4,2.4,0.0,0.0,0.0]
[1779596377779,40.45,76727.97,2.4,0.0,0.0,0.0]
[1779596386842,40.45,76727.98,2.4,0.0,0.0,0.0]
[1779596391877,40.45,76728.07,2.4,0.0,0.0,0.0]
[1779596396912,40.45,76728.16,2.4,0.0,0.0,0.0]
[1779596401957,40.45,76727.53,2.4,0.0,0.0,0.0]
[1779596407989,40.45,76728.56,2.4,0.0,0.0,0.0]
[1779596414031,40.45,76728.46,2.4,0.0,0.0,0.0]
[1779596419069,40.45,76727.89,2.4,0.0,0.0,0.0]
[1779596426118,40.45,76733.42,2.4,0.0,0.0,0.0]
[1779596431153,40.45,76733.93,2.4,0.0,0.0,0.0]
[1779596436188,40.45,76734.02,2.4,0.0,0.0,0.0]
[1779596441225,40.45,76733.47,2.4,0.0,0.0,0.0]
[1779596449281,40.45,76734.44,2.4,0.0,0.0,0.0]
[1779596455323,40.45,76733.95,2.4,0.0,0.0,0.0]
[1779596461365,40.45,76733.63,2.4,0.0,0.0,0.0]
[1779596471436,40.45,76733.79,2.4,0.0,0.0,0.0]
[1779596476471,40.45,76733.83,2.4,0.0,0.0,0.0]
[1779596482513,40.45,76732.79,2.4,0.0,0.0,0.0]
[1779596487548,40.45,76729.92,2.4,0.0,0.0,0.0]
[1779596491576,40.45,76729.71,2.4,0.0,0.0,0.0]
[1779596496611,40.45,76728.93,2.4,0.0,0.0,0.0]
[1779596501646,40.45,76729.28,2.4,0.0,0.0,0.0]
[1779596507688,40.45,76729.01,2.4,0.0,0.0,0.0]
[1779596513733,40.45,76729.01,2.4,0.0,0.0,0.0]
[1779596518765,40.45,76728.81,2.4,0.0,0.0,0.0]
[1779596525814,40.45,76727.04,2.4,0.0,0.0,0.0]
[1779596530849,40.45,76731.91,2.4,0.0,0.0,0.0]
[1779596535884,40.45,76732.97,2.4,0.0,0.0,0.0]
[1779596540919,40.45,76734.1,2.4,0.0,0.0,0.0]
[1779596546961,40.45,76734.69,2.4,0.0,0.0,0.0]
[1779596553003,40.45,76734.23,2.4,0.0,0.0,0.0]
[1779596556024,40.45,76728.62,2.4,0.0,0.0,0.0]
[1779596561059,40.45,76724.57,2.4,0.0,0.0,0.0]
[1779596566093,40.45,76724.8,2.4,0.0,0.0,0.0]
[1779596578178,40.45,76724.94,2.4,0.0,0.0,0.0]
[1779596585227,40.45,76724.98,2.4,0.0,0.0,0.0]
[1779596590262,40.45,76724.63,2.4,0.0,0.0,0.0]
[1779596595297,40.45,76723.99,2.4,0.0,0.0,0.0]
[1779596601339,40.45,76720.36,2.4,0.0,0.0,0.0]
[1779596603353,40.45,76715.9,2.4,0.0,0.0,0.0]
[1779596606374,40.45,76709.61,2.4,0.0,0.0,0.0]
[1779596610402,40.45,76705.08,2.4,0.0,0.0,0.0]
[1779596611410,40.45,76704.93,2.4,0.0,0.0,0.0]
[1779596617451,40.45,76704.7,2.4,0.0,0.0,0.0]
[1779596619465,40.45,76709.59,2.4,0.0,0.0,0.0]
[1779596624500,40.45,76709.55,2.4,0.0,0.0,0.0]
[1779596629535,40.45,76709.59,2.4,0.0,0.0,0.0]
[1779596642626,40.45,76708.99,2.4,0.0,0.0,0.0]
[1779596647663,40.45,76706.72,2.4,0.0,0.0,0.0]
[1779596652696,40.45,76705.08,2.4,0.0,0.0,0.0]
[1779596659745,40.45,76701.67,2.4,0.0,0.0,0.0]
[1779596664780,40.45,76701.34,2.4,0.0,0.0,0.0]
[1779596670822,40.45,76702.34,2.4,0.0,0.0,0.0]
[1779596671829,40.45,76702.47,2.4,0.0,0.0,0.0]
[1779596676864,40.45,76702.28,2.4,0.0,0.0,0.0]
[1779596681899,40.45,76700.95,2.4,0.0,0.0,0.0]
[1779596686933,40.45,76699.09,2.4,0.0,0.0,0.0]
[1779596691970,40.45,76696.49,2.4,0.0,0.0,0.0]
[1779596697005,40.45,76697.87,2.4,0.0,0.0,0.0]
[1779596702046,40.45,76699.31,2.4,0.0,0.0,0.0]
[1779596710103,40.45,76699.16,2.4,0.0,0.0,0.0]
[1779596716144,40.45,76699.11,2.4,0.0,0.0,0.0]
[1779596722187,40.45,76699.84,2.4,0.0,0.0,0.0]
[1779596728228,40.45,76699.41,2.4,0.0,0.0,0.0]
[1779596733264,40.45,76699.93,2.4,0.0,0.0,0.0]
[1779596738299,40.45,76700.81,2.4,0.0,0.0,0.0]
[1779596743334,40.45,76700.38,2.4,0.0,0.0,0.0]
[1779596749376,40.45,76699.86,2.4,0.0,0.0,0.0]
[1779596755418,40.45,76698.8,2.4,0.0,0.0,0.0]
[1779596761460,40.45,76698.58,2.4,0.0,0.0,0.0]
[1779596761958,40.45,76698.58,2.4,0.0,0.0,0.0]
[1779596762736,40.45,76698.58,2.4,0.0,0.0,0.0]
[1779596769516,40.45,76698.47,2.4,0.0,0.0,0.0]
[1779596777572,40.45,76698.43,2.4,0.0,0.0,0.0]
[1779596782609,40.45,76697.3,2.4,0.0,0.0,0.0]
[1779596783615,40.45,76687.29,2.4,0.0,0.0,0.0]
[1779596788650,40.45,76683.93,2.4,0.0,0.0,0.0]
[1779596791671,40.45,76682.99,2.4,0.0,0.0,0.0]
[1779596796725,40.45,76682.77,2.4,0.0,0.0,0.0]
[1779596801760,40.45,76682.86,2.4,0.0,0.0,0.0]
[1779596806795,40.45,76685.5,2.4,0.0,0.0,0.0]
[1779596818879,40.45,76685.35,2.4,0.0,0.0,0.0]
[1779596825928,40.45,76680.7,2.4,0.0,0.0,0.0]
[1779596827942,40.45,76675.79,2.4,0.0,0.0,0.0]
[1779596831971,40.45,76671.23,2.4,0.0,0.0,0.0]
[1779596837006,40.45,76671.23,2.4,0.0,0.0,0.0]
[1779596842042,40.45,76671.43,2.4,0.0,0.0,0.0]
[1779596847077,40.45,76672.43,2.4,0.0,0.0,0.0]
[1779596851106,40.45,76678.14,2.4,0.0,0.0,0.0]
[1779596856142,40.45,76680.88,2.4,0.0,0.0,0.0]
[1779596864198,40.45,76684.53,2.4,0.0,0.0,0.0]
[1779596869233,40.45,76687.13,2.4,0.0,0.0,0.0]
[1779596875275,40.45,76687.13,2.4,0.0,0.0,0.0]
[1779596880310,40.45,76687.31,2.4,0.0,0.0,0.0]
[1779596885344,40.45,76688.16,2.4,0.0,0.0,0.0]
[1779596890380,40.45,76687.07,2.4,0.0,0.0,0.0]
[1779596903471,40.45,76686.9,2.4,0.0,0.0,0.0]
[1779596909513,40.45,76685.56,2.4,0.0,0.0,0.0]
[1779596913541,40.45,76685.53,2.4,0.0,0.0,0.0]
[1779596921597,40.45,76683.66,2.4,0.0,0.0,0.0]
[1779596925625,40.45,76675.35,2.4,0.0,0.0,0.0]
[1779596931667,40.45,76674.04,2.4,0.0,0.0,0.0]
[1779596936703,40.45,76672.37,2.4,0.0,0.0,0.0]
[1779596942745,40.45,76672.13,2.4,0.0,0.0,0.0]
[1779596947780,40.45,76671.04,2.4,0.0,0.0,0.0]
[1779596956845,40.45,76669.03,2.4,0.0,0.0,0.0]
[1779596961880,40.45,76674.22,2.4,0.0,0.0,0.0]
[1779596966915,40.45,76672.17,2.4,0.0,0.0,0.0]
[1779596977992,40.45,76671.77,2.4,0.0,0.0,0.0]
[1779596983029,40.45,76671.84,2.4,0.0,0.0,0.0]
[1779596991086,40.45,76671.69,2.4,0.0,0.0,0.0]
[1779596996121,40.45,76671.52,2.4,0.0,0.0,0.0]
[1779597001156,40.45,76671.92,2.4,0.0,0.0,0.0]
[1779597004178,40.45,76678.17,2.4,0.0,0.0,0.0]
[1779597010224,40.45,76681.78,2.4,0.0,0.0,0.0]
[1779597015259,40.45,76681.26,2.4,0.0,0.0,0.0]
[1779597021301,40.45,76681.25,2.4,0.0,0.0,0.0]
[1779597026338,40.45,76681.4,2.4,0.0,0.0,0.0]
[1779597031372,40.45,76682.63,2.4,0.0,0.0,0.0]
[1779597045470,40.45,76681.82,2.4,0.0,0.0,0.0]
[1779597050505,40.45,76681.89,2.4,0.0,0.0,0.0]
[1779597053526,40.45,76677.36,2.4,0.0,0.0,0.0]
[1779597058561,40.45,76676.79,2.4,0.0,0.0,0.0]
[1779597060574,40.45,76670.56,2.4,0.0,0.0,0.0]
[1779597065610,40.45,76670.81,2.4,0.0,0.0,0.0]
[1779597070646,40.45,76671.21,2.4,0.0,0.0,0.0]
[1779597073666,40.45,76665.38,2.4,0.0,0.0,0.0]
[1779597080715,40.45,76663.3,2.4,0.0,0.0,0.0]
[1779597085750,40.45,76663.14,2.4,0.0,0.0,0.0]
[1779597091792,40.45,76662.82,2.4,0.0,0.0,0.0]
[1779597096827,40.45,76663.28,2.4,0.0,0.0,0.0]
[1779597101862,40.45,76664.03,2.4,0.0,0.0,0.0]
[1779597104883,40.45,76670.04,2.4,0.0,0.0,0.0]
[1779597109315,40.45,76668.99,2.4,0.0,0.0,0.0]
[1779597110123,40.45,76668.99,2.4,0.0,0.0,0.0]
[1779597115961,40.45,76669.12,2.4,0.0,0.0,0.0]
[1779597122003,40.45,76668.44,2.4,0.0,0.0,0.0]
[1779597127038,40.45,76668.54,2.4,0.0,0.0,0.0]
[1779597132073,40.45,76667.71,2.4,0.0,0.0,0.0]
[1779597138115,40.45,76667.1,2.4,0.0,0.0,0.0]
[1779597143150,40.45,76667.31,2.4,0.0,0.0,0.0]
[1779597149192,40.45,76667.35,2.4,0.0,0.0,0.0]
[1779597151206,40.45,76667.83,2.4,0.0,0.0,0.0]
[1779597157248,40.45,76667.44,2.4,0.0,0.0,0.0]
[1779597162283,40.45,76664.38,2.4,0.0,0.0,0.0]
[1779597167318,40.45,76661.07,2.4,0.0,0.0,0.0]
[1779597172354,40.45,76661.56,2.4,0.0,0.0,0.0]
[1779597177389,40.45,76659.1,2.4,0.0,0.0,0.0]
[1779597182424,40.45,76655.6,2.4,0.0,0.0,0.0]
[1779597187458,40.45,76654.75,2.4,0.0,0.0,0.0]
[1779597192496,40.45,76652.8,2.4,0.0,0.0,0.0]
[1779597197532,40.45,76653.56,2.4,0.0,0.0,0.0]
[1779597202567,40.45,76653.88,2.4,0.0,0.0,0.0]
[1779597205588,40.45,76661.91,2.4,0.0,0.0,0.0]
[1779597212637,40.45,76663.76,2.4,0.0,0.0,0.0]
[1779597218679,40.45,76663.62,2.4,0.0,0.0,0.0]
[1779597226735,40.45,76663.27,2.4,0.0,0.0,0.0]
[1779597231770,40.45,76664.79,2.4,0.0,0.0,0.0]
[1779597236805,40.45,76665.53,2.4,0.0,0.0,0.0]
[1779597241842,40.45,76661.58,2.4,0.0,0.0,0.0]
[1779597246876,40.45,76657.39,2.4,0.0,0.0,0.0]
[1779597251911,40.45,76656.7,2.4,0.0,0.0,0.0]
[1779597263996,40.45,76656.82,2.4,0.0,0.0,0.0]
[1779597270038,40.45,76656.92,2.4,0.0,0.0,0.0]
[1779597275074,40.45,76657.19,2.4,0.0,0.0,0.0]
[1779597280110,40.45,76656.64,2.4,0.0,0.0,0.0]
[1779597291186,40.45,76661.56,2.4,0.0,0.0,0.0]
[1779597296222,40.45,76662.97,2.4,0.0,0.0,0.0]
[1779597301257,40.45,76662.43,2.4,0.0,0.0,0.0]
[1779597305285,40.45,76668.47,2.4,0.0,0.0,0.0]
[1779597311327,40.45,76668.99,2.4,0.0,0.0,0.0]
[1779597316361,40.45,76668.24,2.4,0.0,0.0,0.0]
[1779597321397,40.45,76681.52,2.4,0.0,0.0,0.0]
[1779597322404,40.45,76687.62,2.4,0.0,0.0,0.0]
[1779597327439,40.45,76687.82,2.4,0.0,0.0,0.0]
[1779597328448,40.45,76682.66,2.4,0.0,0.0,0.0]
[1779597329455,40.45,76677.72,2.4,0.0,0.0,0.0]
[1779597331469,40.45,76676.69,2.4,0.0,0.0,0.0]
[1779597336504,40.45,76673.4,2.4,0.0,0.0,0.0]
[1779597342546,40.45,76671.56,2.4,0.0,0.0,0.0]
[1779597348591,40.45,76670.69,2.4,0.0,0.0,0.0]
[1779597356647,40.45,76671.94,2.4,0.0,0.0,0.0]
[1779597361683,40.45,76672.11,2.4,0.0,0.0,0.0]
[1779597366717,40.45,76670.95,2.4,0.0,0.0,0.0]
[1779597371752,40.45,76671.21,2.4,0.0,0.0,0.0]
[1779597372957,40.45,76671.21,2.4,0.0,0.0,0.0]
[1779597373589,40.45,76671.21,2.4,0.0,0.0,0.0]
[1779597374773,40.45,76664.18,2.4,0.0,0.0,0.0]
[1779597379808,40.45,76659.05,2.4,0.0,0.0,0.0]
[1779597385850,40.45,76658.72,2.4,0.0,0.0,0.0]
[1779597391892,40.45,76658.55,2.4,0.0,0.0,0.0]
[1779597396928,40.45,76658.45,2.4,0.0,0.0,0.0]
[1779597401962,40.45,76658.56,2.4,0.0,0.0,0.0]
[1779597406997,40.45,76658.07,2.4,0.0,0.0,0.0]
[1779597412033,40.45,76656.56,2.4,0.0,0.0,0.0]
[1779597418076,40.45,76657.49,2.4,0.0,0.0,0.0]
[1779597423110,40.45,76656.99,2.4,0.0,0.0,0.0]
[1779597428146,40.45,76654.39,2.4,0.0,0.0,0.0]
[1779597436201,40.45,76654.77,2.4,0.0,0.0,0.0]
[1779597441236,40.45,76653.9,2.4,0.0,0.0,0.0]
[1779597447279,40.45,76653.62,2.4,0.0,0.0,0.0]
[1779597451307,40.45,76653.51,2.4,0.0,0.0,0.0]
[1779597464398,40.45,76652.96,2.4,0.0,0.0,0.0]
[1779597476482,40.45,76652.93,2.4,0.0,0.0,0.0]
[1779597485545,40.45,76652.69,2.4,0.0,0.0,0.0]
[1779597492594,40.45,76653.48,2.4,0.0,0.0,0.0]
[1779597499645,40.45,76652.06,2.4,0.0,0.0,0.0]
[1779597503673,40.45,76647.17,2.4,0.0,0.0,0.0]
[1779597508710,40.45,76642.47,2.4,0.0,0.0,0.0]
[1779597511729,40.45,76647.76,2.4,0.0,0.0,0.0]
[1779597516764,40.45,76647.36,2.4,0.0,0.0,0.0]
[1779597521799,40.45,76647.69,2.4,0.0,0.0,0.0]
[1779597526833,40.45,76646.95,2.4,0.0,0.0,0.0]
[1779597532875,40.45,76646.89,2.4,0.0,0.0,0.0]
[1779597540933,40.45,76643.13,2.4,0.0,0.0,0.0]
[1779597546975,40.45,76642.51,2.4,0.0,0.0,0.0]
[1779597552012,40.45,76644.3,2.4,0.0,0.0,0.0]
[1779597559061,40.45,76644.31,2.4,0.0,0.0,0.0]
[1779597561074,40.45,76648.93,2.4,0.0,0.0,0.0]
[1779597566110,40.45,76648.61,2.4,0.0,0.0,0.0]
[1779597572152,40.45,76649.14,2.4,0.0,0.0,0.0]
[1779597577197,40.45,76649.61,2.4,0.0,0.0,0.0]
[1779597582232,40.45,76649.34,2.4,0.0,0.0,0.0]
[1779597587267,40.45,76651.02,2.4,0.0,0.0,0.0]
[1779597593309,40.45,76653.05,2.4,0.0,0.0,0.0]
[1779597601365,40.45,76652.04,2.4,0.0,0.0,0.0]
[1779597612443,40.45,76652.1,2.4,0.0,0.0,0.0]
[1779597616471,40.45,76656.25,2.4,0.0,0.0,0.0]
[1779597621506,40.45,76658.25,2.4,0.0,0.0,0.0]
[1779597629562,40.45,76659.1,2.4,0.0,0.0,0.0]
[1779597633591,40.45,76658.2,2.4,0.0,0.0,0.0]
[1779597639634,40.45,76658.98,2.4,0.0,0.0,0.0]
[1779597644669,40.45,76661.17,2.4,0.0,0.0,0.0]
[1779597650711,40.45,76662.12,2.4,0.0,0.0,0.0]
[1779597655746,40.45,76662.22,2.4,0.0,0.0,0.0]
[1779597662795,40.45,76662.16,2.4,0.0,0.0,0.0]
[1779597671859,40.45,76659.61,2.4,0.0,0.0,0.0]
[1779597677901,40.45,76658.18,2.4,0.0,0.0,0.0]
[1779597682936,40.45,76658.0,2.4,0.0,0.0,0.0]
[1779597688978,40.45,76657.86,2.4,0.0,0.0,0.0]
[1779597692000,40.45,76657.82,2.4,0.0,0.0,0.0]
[1779597696029,40.45,76668.65,2.4,0.0,0.0,0.0]
[1779597701063,40.45,76667.94,2.4,0.0,0.0,0.0]
[1779597706098,40.45,76666.51,2.4,0.0,0.0,0.0]
[1779597711134,40.45,76665.89,2.4,0.0,0.0,0.0]
[1779597716168,40.45,76666.04,2.4,0.0,0.0,0.0]
[1779597723217,40.45,76665.54,2.4,0.0,0.0,0.0]
[1779597734294,40.45,76665.24,2.4,0.0,0.0,0.0]
[1779597740336,40.45,76665.05,2.4,0.0,0.0,0.0]
[1779597751413,40.45,76667.73,2.4,0.0,0.0,0.0]
[1779597756448,40.45,76667.97,2.4,0.0,0.0,0.0]
[1779597761483,40.45,76668.18,2.4,0.0,0.0,0.0]
[1779597766520,40.45,76672.8,2.4,0.0,0.0,0.0]
[1779597771555,40.45,76673.43,2.4,0.0,0.0,0.0]
[1779597776590,40.45,76672.8,2.4,0.0,0.0,0.0]
[1779597781629,40.45,76673.27,2.4,0.0,0.0,0.0]
[1779597786478,40.45,76673.25,2.4,0.0,0.0,0.0]
[1779597787386,40.45,76673.25,2.4,0.0,0.0,0.0]
[1779597792707,40.45,76673.16,2.4,0.0,0.0,0.0]
[1779597794721,40.45,76677.56,2.4,0.0,0.0,0.0]
[1779597801770,40.45,76680.5,2.4,0.0,0.0,0.0]
[1779597804660,40.45,76680.54,2.4,0.0,0.0,0.0]
[1779597809826,40.45,76681.49,2.4,0.0,0.0,0.0]
[1779597810644,40.45,76681.49,2.4,0.0,0.0,0.0]
[1779597814860,40.45,76680.65,2.4,0.0,0.0,0.0]
[1779597819896,40.45,76680.67,2.4,0.0,0.0,0.0]
[1779597824931,40.45,76681.48,2.4,0.0,0.0,0.0]
[1779597830973,40.45,76681.81,2.4,0.0,0.0,0.0]
[1779597836010,40.45,76681.96,2.4,0.0,0.0,0.0]
[1779597841060,40.45,76680.68,2.4,0.0,0.0,0.0]
[1779597846094,40.45,76681.69,2.4,0.0,0.0,0.0]
[1779597859186,40.45,76681.53,2.4,0.0,0.0,0.0]
[1779597864221,40.45,76681.75,2.4,0.0,0.0,0.0]
[1779597867242,40.45,76686.58,2.4,0.0,0.0,0.0]
[1779597871270,40.45,76690.31,2.4,0.0,0.0,0.0]
[1779597876000,40.45,76690.58,2.4,0.0,0.0,0.0]
[1779597882749,40.45,76690.98,2.4,0.0,0.0,0.0]
[1779597888389,40.45,76690.47,2.4,0.0,0.0,0.0]
[1779597893424,40.45,76688.95,2.4,0.0,0.0,0.0]
[1779597901479,40.45,76689.16,2.4,0.0,0.0,0.0]
[1779597907524,40.45,76688.84,2.4,0.0,0.0,0.0]
[1779597913566,40.45,76688.69,2.4,0.0,0.0,0.0]
[1779597920615,40.45,76689.01,2.4,0.0,0.0,0.0]
[1779597927664,40.45,76689.09,2.4,0.0,0.0,0.0]
[1779597931692,40.45,76688.84,2.4,0.0,0.0,0.0]
[1779597939748,40.45,76688.84,2.4,0.0,0.0,0.0]
[1779597949818,40.45,76688.84,2.4,0.0,0.0,0.0]
[1779597955860,40.45,76688.61,2.4,0.0,0.0,0.0]
[1779597960894,40.45,76689.06,2.4,0.0,0.0,0.0]
[1779597968951,40.45,76688.56,2.4,0.0,0.0,0.0]
[1779597973985,40.45,76685.18,2.4,0.0,0.0,0.0]
[1779597980036,40.45,76685.18,2.4,0.0,0.0,0.0]
[1779597983955,40.45,76685.11,2.4,0.0,0.0,0.0]
[1779597984579,40.45,76685.04,2.4,0.0,0.0,0.0]
[1779597996154,40.45,76685.12,2.4,0.0,0.0,0.0]
[1779598006224,40.45,76685.58,2.4,0.0,0.0,0.0]
[1779598011259,40.45,76685.18,2.4,0.0,0.0,0.0]
[1779598016294,40.45,76685.29,2.4,0.0,0.0,0.0]
[1779598025356,40.45,76685.13,2.4,0.0,0.0,0.0]
[1779598029385,40.45,76678.09,2.4,0.0,0.0,0.0]
[1779598031400,40.45,76667.85,2.4,0.0,0.0,0.0]
[1779598035428,40.45,76663.63,2.4,0.0,0.0,0.0]
[1779598040463,40.45,76660.96,2.4,0.0,0.0,0.0]
[1779598042477,40.45,76666.18,2.4,0.0,0.0,0.0]
[1779598047532,40.45,76661.58,2.4,0.0,0.0,0.0]
[1779598048746,40.45,76650.07,2.4,0.0,0.0,0.0]
[1779598050537,40.45,76656.93,2.4,0.0,0.0,0.0]
[1779598051544,40.45,76659.62,2.4,0.0,0.0,0.0]
[1779598056579,40.45,76659.82,2.4,0.0,0.0,0.0]
[1779598063628,40.45,76662.2,2.4,0.0,0.0,0.0]
[1779598068663,40.45,76663.97,2.4,0.0,0.0,0.0]
[1779598073698,40.45,76664.36,2.4,0.0,0.0,0.0]
[1779598084780,40.45,76663.9,2.4,0.0,0.0,0.0]
[1779598089814,40.45,76666.07,2.4,0.0,0.0,0.0]
[1779598091828,40.45,76670.16,2.4,0.0,0.0,0.0]
[1779598096863,40.45,76674.07,2.4,0.0,0.0,0.0]
[1779598100891,40.45,76678.87,2.4,0.0,0.0,0.0]
[1779598105925,40.45,76680.89,2.4,0.0,0.0,0.0]
[1779598112975,40.45,76680.72,2.4,0.0,0.0,0.0]
[1779598119017,40.45,76680.54,2.4,0.0,0.0,0.0]
[1779598124053,40.45,76679.14,2.4,0.0,0.0,0.0]
[1779598129088,40.45,76679.02,2.4,0.0,0.0,0.0]
[1779598141172,40.45,76679.02,2.4,0.0,0.0,0.0]
[1779598148221,40.45,76679.23,2.4,0.0,0.0,0.0]
[1779598159298,40.45,76679.05,2.4,0.0,0.0,0.0]
[1779598169370,40.45,76678.93,2.4,0.0,0.0,0.0]
[1779598172390,40.45,76678.99,2.4,0.0,0.0,0.0]
[1779598173398,40.45,76687.41,2.4,0.0,0.0,0.0]
[1779598175412,40.45,76692.08,2.4,0.0,0.0,0.0]
[1779598180446,40.45,76691.68,2.4,0.0,0.0,0.0]
[1779598186489,40.45,76690.5,2.4,0.0,0.0,0.0]
[1779598191524,40.45,76690.24,2.4,0.0,0.0,0.0]
[1779598197566,40.45,76690.27,2.4,0.0,0.0,0.0]
[1779598202601,40.45,76690.46,2.4,0.0,0.0,0.0]
[1779598214685,40.45,76690.48,2.4,0.0,0.0,0.0]
[1779598224755,40.45,76690.49,2.4,0.0,0.0,0.0]
[1779598230797,40.45,76690.69,2.4,0.0,0.0,0.0]
[1779598233819,40.45,76690.71,2.4,0.0,0.0,0.0]
[1779598238854,40.45,76691.29,2.4,0.0,0.0,0.0]
[1779598243890,40.45,76690.8,2.4,0.0,0.0,0.0]
[1779598248925,40.45,76690.75,2.4,0.0,0.0,0.0]
[1779598254969,40.45,76690.87,2.4,0.0,0.0,0.0]
[1779598260015,40.45,76691.74,2.4,0.0,0.0,0.0]
[1779598270074,40.45,76691.65,2.4,0.0,0.0,0.0]
[1779598278130,40.45,76690.89,2.4,0.0,0.0,0.0]
[1779598281154,40.45,76697.4,2.4,0.0,0.0,0.0]
[1779598286191,40.45,76698.29,2.4,0.0,0.0,0.0]
[1779598291226,40.45,76698.96,2.4,0.0,0.0,0.0]
[1779598297268,40.45,76699.12,2.4,0.0,0.0,0.0]
[1779598302303,40.45,76703.13,2.4,0.0,0.0,0.0]
[1779598303310,40.45,76708.55,2.4,0.0,0.0,0.0]
[1779598308345,40.45,76710.13,2.4,0.0,0.0,0.0]
[1779598313380,40.45,76710.06,2.4,0.0,0.0,0.0]
[1779598318415,40.45,76711.42,2.4,0.0,0.0,0.0]
[1779598324457,40.45,76711.88,2.4,0.0,0.0,0.0]
[1779598333520,40.45,76712.33,2.4,0.0,0.0,0.0]
[1779598338555,40.45,76713.9,2.4,0.0,0.0,0.0]
[1779598342583,40.45,76709.22,2.4,0.0,0.0,0.0]
[1779598344597,40.45,76704.41,2.4,0.0,0.0,0.0]
[1779598348625,40.45,76700.18,2.4,0.0,0.0,0.0]
[1779598351646,40.45,76699.2,2.4,0.0,0.0,0.0]
[1779598356682,40.45,76699.21,2.4,0.0,0.0,0.0]
[1779598357689,40.45,76704.58,2.4,0.0,0.0,0.0]
[1779598362724,40.45,76702.29,2.4,0.0,0.0,0.0]
[1779598367759,40.45,76702.19,2.4,0.0,0.0,0.0]
[1779598373801,40.45,76702.14,2.4,0.0,0.0,0.0]
[1779598380850,40.45,76702.22,2.4,0.0,0.0,0.0]
[1779598385884,40.45,76701.69,2.4,0.0,0.0,0.0]
[1779598393941,40.45,76701.92,2.4,0.0,0.0,0.0]
[1779598398976,40.45,76701.62,2.4,0.0,0.0,0.0]
[1779598404015,40.45,76701.18,2.4,0.0,0.0,0.0]
[1779598412078,40.45,76701.22,2.4,0.0,0.0,0.0]
[1779598418115,40.45,76700.98,2.4,0.0,0.0,0.0]
[1779598423150,40.45,76700.83,2.4,0.0,0.0,0.0]
[1779598428185,40.45,76702.29,2.4,0.0,0.0,0.0]
[1779598434228,40.45,76701.63,2.4,0.0,0.0,0.0]
[1779598439267,40.45,76702.39,2.4,0.0,0.0,0.0]
[1779598444302,40.45,76702.09,2.4,0.0,0.0,0.0]
[1779598452358,40.45,76701.53,2.4,0.0,0.0,0.0]
[1779598458400,40.45,76700.87,2.4,0.0,0.0,0.0]
[1779598464442,40.45,76701.58,2.4,0.0,0.0,0.0]
[1779598469477,40.45,76703.88,2.4,0.0,0.0,0.0]
[1779598470484,40.45,76708.4,2.4,0.0,0.0,0.0]
[1779598471491,40.45,76710.07,2.4,0.0,0.0,0.0]
[1779598476527,40.45,76712.63,2.4,0.0,0.0,0.0]
[1779598481563,40.45,76714.0,2.4,0.0,0.0,0.0]
[1779598486598,40.45,76713.71,2.4,0.0,0.0,0.0]
[1779598491633,40.45,76713.92,2.4,0.0,0.0,0.0]
[1779598496668,40.45,76715.18,2.4,0.0,0.0,0.0]
[1779598501704,40.45,76708.27,2.4,0.0,0.0,0.0]
[1779598502711,40.45,76699.43,2.4,0.0,0.0,0.0]
[1779598507746,40.45,76696.62,2.4,0.0,0.0,0.0]
[1779598509760,40.45,76692.53,2.4,0.0,0.0,0.0]
[1779598510767,40.45,76688.29,2.4,0.0,0.0,0.0]
[1779598515802,40.45,76686.38,2.4,0.0,0.0,0.0]
[1779598520837,40.45,76686.68,2.4,0.0,0.0,0.0]
[1779598525872,40.45,76686.57,2.4,0.0,0.0,0.0]
[1779598532921,40.45,76687.85,2.4,0.0,0.0,0.0]
[1779598537956,40.45,76687.41,2.4,0.0,0.0,0.0]
[1779598542991,40.45,76687.61,2.4,0.0,0.0,0.0]
[1779598548026,40.45,76694.95,2.4,0.0,0.0,0.0]
[1779598553061,40.45,76699.19,2.4,0.0,0.0,0.0]
[1779598556082,40.45,76703.96,2.4,0.0,0.0,0.0]
[1779598561117,40.45,76701.89,2.4,0.0,0.0,0.0]
[1779598563131,40.45,76706.16,2.4,0.0,0.0,0.0]
[1779598565145,40.45,76710.99,2.4,0.0,0.0,0.0]
[1779598566152,40.45,76715.31,2.4,0.0,0.0,0.0]
[1779598568166,40.45,76719.69,2.4,0.0,0.0,0.0]
[1779598571187,40.45,76725.83,2.4,0.0,0.0,0.0]
[1779598575214,40.45,76720.33,2.4,0.0,0.0,0.0]
[1779598580250,40.45,76718.46,2.4,0.0,0.0,0.0]
[1779598585285,40.45,76718.42,2.4,0.0,0.0,0.0]
[1779598594955,40.45,76717.28,2.4,0.0,0.0,0.0]
[1779598595444,40.45,76717.28,2.4,0.0,0.0,0.0]
[1779598595541,40.45,76717.28,2.4,0.0,0.0,0.0]
[1779598601397,40.45,76709.46,2.4,0.0,0.0,0.0]
[1779598608451,40.45,76707.04,2.4,0.0,0.0,0.0]
[1779598618521,40.45,76706.82,2.4,0.0,0.0,0.0]
[1779598625096,40.45,76706.83,2.4,0.0,0.0,0.0]
[1779598631613,40.45,76706.83,2.4,0.0,0.0,0.0]
[1779598636648,40.45,76707.14,2.4,0.0,0.0,0.0]
[1779598641683,40.45,76707.1,2.4,0.0,0.0,0.0]
[1779598648732,40.45,76707.14,2.4,0.0,0.0,0.0]
[1779598656788,40.45,76707.15,2.4,0.0,0.0,0.0]
[1779598666858,40.45,76707.15,2.4,0.0,0.0,0.0]
[1779598678942,40.45,76706.93,2.4,0.0,0.0,0.0]
[1779598683977,40.45,76705.73,2.4,0.0,0.0,0.0]
[1779598689012,40.45,76705.54,2.4,0.0,0.0,0.0]
[1779598694047,40.45,76706.9,2.4,0.0,0.0,0.0]
[1779598699082,40.45,76707.5,2.4,0.0,0.0,0.0]
[1779598707137,40.45,76707.25,2.4,0.0,0.0,0.0]
[1779598712173,40.45,76707.05,2.4,0.0,0.0,0.0]
[1779598717208,40.45,76706.54,2.4,0.0,0.0,0.0]
[1779598722243,40.45,76707.84,2.4,0.0,0.0,0.0]
[1779598727278,40.45,76707.3,2.4,0.0,0.0,0.0]
[1779598732314,40.45,76707.88,2.4,0.0,0.0,0.0]
[1779598737350,40.45,76707.51,2.4,0.0,0.0,0.0]
[1779598742385,40.45,76707.31,2.4,0.0,0.0,0.0]
[1779598745406,40.45,76702.34,2.4,0.0,0.0,0.0]
[1779598747420,40.45,76697.4,2.4,0.0,0.0,0.0]
[1779598752456,40.45,76697.21,2.4,0.0,0.0,0.0]
[1779598757491,40.45,76697.05,2.4,0.0,0.0,0.0]
[1779598762526,40.45,76697.98,2.4,0.0,0.0,0.0]
[1779598765547,40.45,76701.99,2.4,0.0,0.0,0.0]
[1779598770583,40.45,76702.04,2.4,0.0,0.0,0.0]
[1779598771590,40.45,76701.73,2.4,0.0,0.0,0.0]
[1779598777632,40.45,76703.06,2.4,0.0,0.0,0.0]
[1779598781660,40.45,76698.65,2.4,0.0,0.0,0.0]
[1779598786695,40.45,76695.47,2.4,0.0,0.0,0.0]
[1779598791730,40.45,76691.04,2.4,0.0,0.0,0.0]
[1779598796765,40.45,76690.84,2.4,0.0,0.0,0.0]
[1779598801800,40.45,76690.93,2.4,0.0,0.0,0.0]
[1779598805830,40.45,76685.97,2.4,0.0,0.0,0.0]
[1779598810865,40.45,76683.69,2.4,0.0,0.0,0.0]
[1779598815901,40.45,76682.61,2.4,0.0,0.0,0.0]
[1779598826979,40.45,76682.57,2.4,0.0,0.0,0.0]
[1779598834031,40.45,76683.48,2.4,0.0,0.0,0.0]
[1779598839066,40.45,76683.39,2.4,0.0,0.0,0.0]
[1779598844101,40.45,76683.65,2.4,0.0,0.0,0.0]
[1779598853163,40.45,76687.03,2.4,0.0,0.0,0.0]
[1779598860213,40.45,76687.75,2.4,0.0,0.0,0.0]
[1779598865248,40.45,76687.61,2.4,0.0,0.0,0.0]
[1779598871290,40.45,76686.91,2.4,0.0,0.0,0.0]
[1779598876325,40.45,76686.66,2.4,0.0,0.0,0.0]
[1779598883374,40.45,76683.58,2.4,0.0,0.0,0.0]
[1779598890423,40.45,76683.32,2.4,0.0,0.0,0.0]
[1779598891430,40.45,76683.55,2.4,0.0,0.0,0.0]
[1779598898479,40.45,76682.66,2.4,0.0,0.0,0.0]
[1779598903514,40.45,76683.98,2.4,0.0,0.0,0.0]
[1779598909556,40.45,76684.22,2.4,0.0,0.0,0.0]
[1779598914591,40.45,76684.26,2.4,0.0,0.0,0.0]
[1779598919626,40.45,76685.02,2.4,0.0,0.0,0.0]
[1779598923270,40.45,76682.32,2.4,0.0,0.0,0.0]
[1779598924738,40.45,76682.29,2.4,0.0,0.0,0.0]
[1779598933723,40.45,76679.99,2.4,0.0,0.0,0.0]
[1779598936745,40.45,76675.61,2.4,0.0,0.0,0.0]
[1779598941780,40.45,76677.33,2.4,0.0,0.0,0.0]
[1779598946815,40.45,76677.41,2.4,0.0,0.0,0.0]
[1779598951849,40.45,76677.23,2.4,0.0,0.0,0.0]
[1779598957893,40.45,76677.59,2.4,0.0,0.0,0.0]
[1779598962927,40.45,76677.35,2.4,0.0,0.0,0.0]
[1779598967962,40.45,76677.31,2.4,0.0,0.0,0.0]
[1779598975013,40.45,76677.21,2.4,0.0,0.0,0.0]
[1779598980047,40.45,76676.93,2.4,0.0,0.0,0.0]
[1779598985082,40.45,76677.58,2.4,0.0,0.0,0.0]
[1779598990117,40.45,76676.98,2.4,0.0,0.0,0.0]
[1779598995152,40.45,76676.88,2.4,0.0,0.0,0.0]
[1779599001194,40.45,76676.69,2.4,0.0,0.0,0.0]
[1779599006229,40.45,76677.13,2.4,0.0,0.0,0.0]
[1779599011264,40.45,76681.12,2.4,0.0,0.0,0.0]
[1779599013278,40.45,76686.2,2.4,0.0,0.0,0.0]
[1779599018313,40.45,76685.17,2.4,0.0,0.0,0.0]
[1779599023348,40.45,76684.91,2.4,0.0,0.0,0.0]
[1779599028383,40.45,76685.3,2.4,0.0,0.0,0.0]
[1779599033419,40.45,76686.13,2.4,0.0,0.0,0.0]
[1779599038454,40.45,76685.77,2.4,0.0,0.0,0.0]
[1779599041475,40.45,76689.84,2.4,0.0,0.0,0.0]
[1779599046510,40.45,76690.53,2.4,0.0,0.0,0.0]
[1779599051545,40.45,76688.1,2.4,0.0,0.0,0.0]
[1779599056580,40.45,76687.31,2.4,0.0,0.0,0.0]
[1779599061615,40.45,76688.32,2.4,0.0,0.0,0.0]
[1779599069671,40.45,76688.24,2.4,0.0,0.0,0.0]
[1779599071685,40.45,76688.69,2.4,0.0,0.0,0.0]
[1779599076720,40.45,76688.16,2.4,0.0,0.0,0.0]
[1779599081755,40.45,76688.48,2.4,0.0,0.0,0.0]
[1779599086791,40.45,76688.37,2.4,0.0,0.0,0.0]
[1779599091826,40.45,76688.68,2.4,0.0,0.0,0.0]
[1779599096861,40.45,76690.31,2.4,0.0,0.0,0.0]
[1779599101896,40.45,76688.76,2.4,0.0,0.0,0.0]
[1779599110960,40.45,76688.82,2.4,0.0,0.0,0.0]
[1779599115996,40.45,76688.51,2.4,0.0,0.0,0.0]
[1779599122038,40.45,76688.51,2.4,0.0,0.0,0.0]
[1779599124052,40.45,76683.65,2.4,0.0,0.0,0.0]
[1779599133120,40.45,76683.2,2.4,0.0,0.0,0.0]
[1779599136136,40.45,76679.07,2.4,0.0,0.0,0.0]
[1779599141171,40.45,76678.12,2.4,0.0,0.0,0.0]
[1779599146210,40.45,76675.59,2.4,0.0,0.0,0.0]
[1779599148224,40.45,76666.1,2.4,0.0,0.0,0.0]
[1779599155273,40.45,76662.75,2.4,0.0,0.0,0.0]
[1779599160308,40.45,76660.94,2.4,0.0,0.0,0.0]
[1779599165343,40.45,76661.04,2.4,0.0,0.0,0.0]
[1779599166350,40.45,76668.75,2.4,0.0,0.0,0.0]
[1779599167357,40.45,76674.54,2.4,0.0,0.0,0.0]
[1779599172392,40.45,76674.29,2.4,0.0,0.0,0.0]
[1779599174421,40.45,76668.44,2.4,0.0,0.0,0.0]
[1779599179456,40.45,76665.41,2.4,0.0,0.0,0.0]
[1779599184492,40.45,76664.4,2.4,0.0,0.0,0.0]
[1779599189527,40.45,76660.57,2.4,0.0,0.0,0.0]
[1779599191541,40.45,76659.46,2.4,0.0,0.0,0.0]
[1779599196576,40.45,76656.46,2.4,0.0,0.0,0.0]
[1779599204632,40.45,76655.03,2.4,0.0,0.0,0.0]
[1779599205958,40.45,76655.03,2.4,0.0,0.0,0.0]
[1779599206532,40.45,76655.03,2.4,0.0,0.0,0.0]
[1779599208660,40.45,76650.48,2.4,0.0,0.0,0.0]
[1779599213695,40.45,76648.18,2.4,0.0,0.0,0.0]
[1779599218729,40.45,76650.53,2.4,0.0,0.0,0.0]
[1779599223766,40.45,76651.22,2.4,0.0,0.0,0.0]
[1779599228801,40.45,76654.95,2.4,0.0,0.0,0.0]
[1779599233836,40.45,76658.32,2.4,0.0,0.0,0.0]
[1779599238871,40.45,76658.31,2.4,0.0,0.0,0.0]
[1779599244913,40.45,76657.84,2.4,0.0,0.0,0.0]
[1779599245921,40.45,76652.77,2.4,0.0,0.0,0.0]
[1779599246929,40.45,76647.84,2.4,0.0,0.0,0.0]
[1779599251964,40.45,76645.87,2.4,0.0,0.0,0.0]
[1779599256998,40.45,76645.59,2.4,0.0,0.0,0.0]
[1779599262035,40.45,76645.88,2.4,0.0,0.0,0.0]
[1779599267070,40.45,76645.59,2.4,0.0,0.0,0.0]
[1779599276134,40.45,76645.76,2.4,0.0,0.0,0.0]
[1779599281169,40.45,76650.75,2.4,0.0,0.0,0.0]
[1779599289225,40.45,76651.22,2.4,0.0,0.0,0.0]
[1779599293253,40.45,76655.23,2.4,0.0,0.0,0.0]
[1779599298289,40.45,76654.33,2.4,0.0,0.0,0.0]
[1779599303324,40.45,76654.31,2.4,0.0,0.0,0.0]
[1779599307351,40.45,76650.39,2.4,0.0,0.0,0.0]
[1779599309366,40.45,76655.29,2.4,0.0,0.0,0.0]
[1779599312388,40.45,76658.44,2.4,0.0,0.0,0.0]
[1779599317423,40.45,76665.91,2.4,0.0,0.0,0.0]
[1779599319437,40.45,76657.2,2.4,0.0,0.0,0.0]
[1779599324472,40.45,76656.91,2.4,0.0,0.0,0.0]
[1779599331521,40.45,76656.54,2.4,0.0,0.0,0.0]
[1779599337563,40.45,76657.18,2.4,0.0,0.0,0.0]
[1779599341591,40.45,76663.64,2.4,0.0,0.0,0.0]
[1779599346626,40.45,76664.75,2.4,0.0,0.0,0.0]
[1779599351661,40.45,76664.41,2.4,0.0,0.0,0.0]
[1779599356696,40.45,76667.03,2.4,0.0,0.0,0.0]
[1779599361730,40.45,76668.32,2.4,0.0,0.0,0.0]
[1779599366766,40.45,76671.44,2.4,0.0,0.0,0.0]
[1779599371801,40.45,76671.66,2.4,0.0,0.0,0.0]
[1779599383887,40.45,76671.81,2.4,0.0,0.0,0.0]
[1779599388922,40.45,76673.15,2.4,0.0,0.0,0.0]
[1779599389929,40.45,76668.74,2.4,0.0,0.0,0.0]
[1779599391943,40.45,76664.11,2.4,0.0,0.0,0.0]
[1779599396978,40.45,76663.78,2.4,0.0,0.0,0.0]
[1779599402013,40.45,76662.18,2.4,0.0,0.0,0.0]
[1779599404027,40.45,76656.8,2.4,0.0,0.0,0.0]
[1779599411076,40.45,76657.32,2.4,0.0,0.0,0.0]
[1779599417118,40.45,76654.67,2.4,0.0,0.0,0.0]
[1779599419132,40.45,76650.83,2.4,0.0,0.0,0.0]
[1779599424168,40.45,76648.77,2.4,0.0,0.0,0.0]
[1779599426182,40.45,76644.56,2.4,0.0,0.0,0.0]
[1779599431217,40.45,76643.98,2.4,0.0,0.0,0.0]
[1779599436252,40.45,76645.92,2.4,0.0,0.0,0.0]
[1779599441287,40.45,76647.3,2.4,0.0,0.0,0.0]
[1779599444308,40.45,76643.06,2.4,0.0,0.0,0.0]
[1779599449343,40.45,76643.6,2.4,0.0,0.0,0.0]
[1779599454378,40.45,76642.81,2.4,0.0,0.0,0.0]
[1779599462434,40.45,76643.32,2.4,0.0,0.0,0.0]
[1779599467469,40.45,76645.22,2.4,0.0,0.0,0.0]
[1779599470490,40.45,76649.33,2.4,0.0,0.0,0.0]
[1779599475525,40.45,76650.25,2.4,0.0,0.0,0.0]
[1779599480561,40.45,76650.06,2.4,0.0,0.0,0.0]
[1779599485596,40.45,76648.98,2.4,0.0,0.0,0.0]
[1779599490631,40.45,76649.22,2.4,0.0,0.0,0.0]
[1779599491638,40.45,76649.2,2.4,0.0,0.0,0.0]
[1779599497680,40.45,76649.2,2.4,0.0,0.0,0.0]
[1779599502715,40.45,76650.94,2.4,0.0,0.0,0.0]
[1779599507750,40.45,76653.37,2.4,0.0,0.0,0.0]
[1779599512785,40.45,76654.98,2.4,0.0,0.0,0.0]
[1779599517820,40.45,76656.6,2.4,0.0,0.0,0.0]
[1779599522866,40.45,76656.46,2.4,0.0,0.0,0.0]
[1779599527901,40.45,76654.04,2.4,0.0,0.0,0.0]
[1779599532935,40.45,76653.41,2.4,0.0,0.0,0.0]
[1779599537970,40.45,76656.34,2.4,0.0,0.0,0.0]
[1779599543006,40.45,76656.89,2.4,0.0,0.0,0.0]
[1779599548044,40.45,76654.07,2.4,0.0,0.0,0.0]
[1779599552072,40.45,76651.07,2.4,0.0,0.0,0.0]
[1779599558114,40.45,76651.27,2.4,0.0,0.0,0.0]
[1779599563149,40.45,76651.26,2.4,0.0,0.0,0.0]
[1779599568184,40.45,76651.0,2.4,0.0,0.0,0.0]
[1779599575233,40.45,76650.95,2.4,0.0,0.0,0.0]
[1779599580269,40.45,76650.96,2.4,0.0,0.0,0.0]
[1779599585304,40.45,76654.13,2.4,0.0,0.0,0.0]
[1779599590340,40.45,76656.91,2.4,0.0,0.0,0.0]
[1779599595375,40.45,76655.3,2.4,0.0,0.0,0.0]
[1779599605445,40.45,76655.69,2.4,0.0,0.0,0.0]
[1779599614509,40.45,76656.04,2.4,0.0,0.0,0.0]
[1779599619542,40.45,76655.59,2.4,0.0,0.0,0.0]
[1779599624577,40.45,76655.74,2.4,0.0,0.0,0.0]
[1779599630620,40.45,76655.59,2.4,0.0,0.0,0.0]
[1779599636662,40.45,76655.66,2.4,0.0,0.0,0.0]
[1779599641698,40.45,76655.83,2.4,0.0,0.0,0.0]
[1779599646733,40.45,76656.87,2.4,0.0,0.0,0.0]
[1779599651771,40.45,76654.69,2.4,0.0,0.0,0.0]
[1779599656806,40.45,76652.9,2.4,0.0,0.0,0.0]
[1779599661841,40.45,76650.2,2.4,0.0,0.0,0.0]
[1779599666876,40.45,76651.31,2.4,0.0,0.0,0.0]
[1779599671926,40.45,76652.28,2.4,0.0,0.0,0.0]
[1779599683005,40.45,76652.46,2.4,0.0,0.0,0.0]
[1779599686027,40.45,76656.8,2.4,0.0,0.0,0.0]
[1779599691062,40.45,76656.58,2.4,0.0,0.0,0.0]
[1779599697104,40.45,76656.35,2.4,0.0,0.0,0.0]
[1779599703146,40.45,76655.51,2.4,0.0,0.0,0.0]
[1779599707176,40.45,76650.17,2.4,0.0,0.0,0.0]
[1779599709190,40.45,76645.75,2.4,0.0,0.0,0.0]
[1779599714225,40.45,76645.96,2.4,0.0,0.0,0.0]
[1779599719260,40.45,76647.35,2.4,0.0,0.0,0.0]
[1779599726310,40.45,76648.19,2.4,0.0,0.0,0.0]
[1779599733358,40.45,76648.19,2.4,0.0,0.0,0.0]
[1779599738395,40.45,76647.29,2.4,0.0,0.0,0.0]
[1779599744438,40.45,76647.37,2.4,0.0,0.0,0.0]
[1779599749472,40.45,76647.22,2.4,0.0,0.0,0.0]
[1779599762565,40.45,76647.19,2.4,0.0,0.0,0.0]
[1779599767600,40.45,76644.17,2.4,0.0,0.0,0.0]
[1779599773642,40.45,76644.13,2.4,0.0,0.0,0.0]
[1779599778677,40.45,76643.71,2.4,0.0,0.0,0.0]
[1779599784718,40.45,76645.74,2.4,0.0,0.0,0.0]
[1779599792775,40.45,76645.61,2.4,0.0,0.0,0.0]
[1779599797813,40.45,76644.7,2.4,0.0,0.0,0.0]
[1779599803855,40.45,76641.75,2.4,0.0,0.0,0.0]
[1779599804862,40.45,76637.98,2.4,0.0,0.0,0.0]
[1779599809897,40.45,76637.11,2.4,0.0,0.0,0.0]
[1779599816969,40.45,76637.4,2.4,0.0,0.0,0.0]
[1779599817977,40.45,76637.4,2.4,0.0,0.0,0.0]
[1779599822989,40.45,76633.18,2.4,0.0,0.0,0.0]
[1779599828033,40.45,76632.55,2.4,0.0,0.0,0.0]
[1779599833069,40.45,76633.97,2.4,0.0,0.0,0.0]
[1779599838104,40.45,76634.55,2.4,0.0,0.0,0.0]
[1779599840117,40.45,76640.24,2.4,0.0,0.0,0.0]
[1779599845153,40.45,76639.48,2.4,0.0,0.0,0.0]
[1779599850188,40.45,76638.68,2.4,0.0,0.0,0.0]
[1779599851195,40.45,76638.44,2.4,0.0,0.0,0.0]
[1779599856232,40.45,76639.6,2.4,0.0,0.0,0.0]
[1779599865295,40.45,76638.99,2.4,0.0,0.0,0.0]
[1779599870329,40.45,76638.85,2.4,0.0,0.0,0.0]
[1779599878386,40.45,76637.49,2.4,0.0,0.0,0.0]
[1779599886442,40.45,76637.51,2.4,0.0,0.0,0.0]
[1779599891477,40.45,76638.12,2.4,0.0,0.0,0.0]
[1779599899534,40.45,76638.54,2.4,0.0,0.0,0.0]
[1779599904570,40.45,76637.48,2.4,0.0,0.0,0.0]
[1779599909605,40.45,76633.68,2.4,0.0,0.0,0.0]
[1779599911620,40.45,76635.68,2.4,0.0,0.0,0.0]
[1779599916654,40.45,76634.27,2.4,0.0,0.0,0.0]
[1779599929744,40.45,76633.58,2.4,0.0,0.0,0.0]
[1779599935787,40.45,76635.36,2.4,0.0,0.0,0.0]
[1779599940822,40.45,76637.99,2.4,0.0,0.0,0.0]
[1779599950892,40.45,76634.4,2.4,0.0,0.0,0.0]
[1779599954920,40.45,76629.93,2.4,0.0,0.0,0.0]
[1779599959955,40.45,76630.27,2.4,0.0,0.0,0.0]
[1779599964990,40.45,76625.23,2.4,0.0,0.0,0.0]
[1779599970026,40.45,76624.9,2.4,0.0,0.0,0.0]
[1779599971033,40.45,76624.89,2.4,0.0,0.0,0.0]
[1779599977075,40.45,76626.61,2.4,0.0,0.0,0.0]
[1779599983117,40.45,76626.29,2.4,0.0,0.0,0.0]
[1779599989159,40.45,76625.48,2.4,0.0,0.0,0.0]
[1779599995202,40.45,76626.37,2.4,0.0,0.0,0.0]
[1779600000237,40.45,76626.74,2.4,0.0,0.0,0.0]
[1779600005272,40.45,76628.77,2.4,0.0,0.0,0.0]
[1779600010307,40.45,76629.53,2.4,0.0,0.0,0.0]
[1779600015342,40.45,76627.81,2.4,0.0,0.0,0.0]
[1779600018363,40.45,76632.62,2.4,0.0,0.0,0.0]
[1779600029440,40.45,76634.16,2.4,0.0,0.0,0.0]
[1779600031454,40.45,76632.49,2.4,0.0,0.0,0.0]
[1779600035482,40.45,76627.43,2.4,0.0,0.0,0.0]
[1779600048588,40.45,76626.91,2.4,0.0,0.0,0.0]
[1779600057651,40.45,76627.11,2.4,0.0,0.0,0.0]
[1779600062706,40.45,76627.04,2.4,0.0,0.0,0.0]
[1779600071769,40.45,76626.35,2.4,0.0,0.0,0.0]
[1779600076804,40.45,76626.45,2.4,0.0,0.0,0.0]
[1779600081839,40.45,76626.38,2.4,0.0,0.0,0.0]
[1779600092916,40.45,76626.38,2.4,0.0,0.0,0.0]
[1779600097951,40.45,76626.4,2.4,0.0,0.0,0.0]
[1779600103993,40.45,76626.4,2.4,0.0,0.0,0.0]
[1779600111042,40.45,76625.98,2.4,0.0,0.0,0.0]
[1779600117084,40.45,76626.16,2.4,0.0,0.0,0.0]
[1779600122118,40.45,76626.34,2.4,0.0,0.0,0.0]
[1779600127154,40.45,76626.12,2.4,0.0,0.0,0.0]
[1779600132189,40.45,76625.53,2.4,0.0,0.0,0.0]
[1779600137224,40.45,76624.24,2.4,0.0,0.0,0.0]
[1779600148307,40.45,76624.25,2.4,0.0,0.0,0.0]
[1779600152336,40.45,76623.43,2.4,0.0,0.0,0.0]
[1779600159385,40.45,76624.05,2.4,0.0,0.0,0.0]
[1779600165427,40.45,76624.87,2.4,0.0,0.0,0.0]
[1779600170462,40.45,76624.55,2.4,0.0,0.0,0.0]
[1779600181540,40.45,76624.58,2.4,0.0,0.0,0.0]
[1779600191610,40.45,76623.13,2.4,0.0,0.0,0.0]
[1779600196645,40.45,76621.58,2.4,0.0,0.0,0.0]
[1779600201680,40.45,76622.52,2.4,0.0,0.0,0.0]
[1779600211750,40.45,76622.46,2.4,0.0,0.0,0.0]
[1779600222827,40.45,76622.16,2.4,0.0,0.0,0.0]
[1779600229876,40.45,76622.17,2.4,0.0,0.0,0.0]
[1779600234911,40.45,76622.13,2.4,0.0,0.0,0.0]
[1779600239945,40.45,76621.09,2.4,0.0,0.0,0.0]
[1779600246995,40.45,76620.45,2.4,0.0,0.0,0.0]
[1779600252034,40.45,76618.53,2.4,0.0,0.0,0.0]
[1779600257069,40.45,76618.94,2.4,0.0,0.0,0.0]
[1779600262104,40.45,76622.39,2.4,0.0,0.0,0.0]
[1779600267139,40.45,76621.48,2.4,0.0,0.0,0.0]
[1779600271167,40.45,76621.04,2.4,0.0,0.0,0.0]
[1779600276206,40.45,76621.28,2.4,0.0,0.0,0.0]
[1779600281241,40.45,76621.23,2.4,0.0,0.0,0.0]
[1779600286277,40.45,76621.38,2.4,0.0,0.0,0.0]
[1779600292319,40.45,76620.99,2.4,0.0,0.0,0.0]
[1779600297354,40.45,76621.27,2.4,0.0,0.0,0.0]
[1779600303396,40.45,76620.95,2.4,0.0,0.0,0.0]
[1779600308431,40.45,76620.06,2.4,0.0,0.0,0.0]
[1779600318501,40.45,76620.06,2.4,0.0,0.0,0.0]
[1779600331592,40.45,76619.18,2.4,0.0,0.0,0.0]
[1779600334613,40.45,76615.28,2.4,0.0,0.0,0.0]
[1779600339648,40.45,76613.0,2.4,0.0,0.0,0.0]
[1779600344683,40.45,76610.99,2.4,0.0,0.0,0.0]
[1779600347704,40.45,76603.66,2.4,0.0,0.0,0.0]
[1779600352739,40.45,76603.44,2.4,0.0,0.0,0.0]
[1779600354753,40.45,76598.22,2.4,0.0,0.0,0.0]
[1779600359788,40.45,76595.44,2.4,0.0,0.0,0.0]
[1779600364823,40.45,76591.16,2.4,0.0,0.0,0.0]
[1779600369858,40.45,76588.98,2.4,0.0,0.0,0.0]
[1779600374893,40.45,76588.34,2.4,0.0,0.0,0.0]
[1779600376907,40.45,76592.69,2.4,0.0,0.0,0.0]
[1779600381942,40.45,76594.94,2.4,0.0,0.0,0.0]
[1779600386977,40.45,76596.08,2.4,0.0,0.0,0.0]
[1779600387984,40.45,76599.78,2.4,0.0,0.0,0.0]
[1779600391005,40.45,76601.18,2.4,0.0,0.0,0.0]
[1779600396040,40.45,76602.13,2.4,0.0,0.0,0.0]
[1779600399063,40.45,76606.38,2.4,0.0,0.0,0.0]
[1779600401077,40.45,76610.18,2.4,0.0,0.0,0.0]
[1779600406112,40.45,76612.58,2.4,0.0,0.0,0.0]
[1779600411147,40.45,76613.19,2.4,0.0,0.0,0.0]
[1779600417190,40.45,76614.99,2.4,0.0,0.0,0.0]
[1779600422228,40.45,76618.01,2.4,0.0,0.0,0.0]
[1779600427263,40.45,76617.52,2.4,0.0,0.0,0.0]
[1779600427958,40.45,76617.52,2.4,0.0,0.0,0.0]
[1779600428986,40.45,76617.4,2.4,0.0,0.0,0.0]
[1779600437333,40.45,76615.74,2.4,0.0,0.0,0.0]
[1779600444383,40.45,76614.79,2.4,0.0,0.0,0.0]
[1779600451432,40.45,76614.72,2.4,0.0,0.0,0.0]
[1779600459487,40.45,76614.57,2.4,0.0,0.0,0.0]
[1779600466537,40.45,76614.54,2.4,0.0,0.0,0.0]
[1779600471572,40.45,76615.14,2.4,0.0,0.0,0.0]
[1779600476607,40.45,76616.02,2.4,0.0,0.0,0.0]
[1779600481642,40.45,76616.27,2.4,0.0,0.0,0.0]
[1779600488691,40.45,76616.29,2.4,0.0,0.0,0.0]
[1779600493726,40.45,76617.04,2.4,0.0,0.0,0.0]
[1779600494733,40.45,76621.5,2.4,0.0,0.0,0.0]
[1779600499768,40.45,76623.02,2.4,0.0,0.0,0.0]
[1779600502789,40.45,76627.41,2.4,0.0,0.0,0.0]
[1779600503796,40.45,76632.45,2.4,0.0,0.0,0.0]
[1779600508831,40.45,76633.45,2.4,0.0,0.0,0.0]
[1779600511852,40.45,76630.53,2.4,0.0,0.0,0.0]
[1779600513866,40.45,76626.72,2.4,0.0,0.0,0.0]
[1779600519909,40.45,76625.62,2.4,0.0,0.0,0.0]
[1779600524944,40.45,76623.31,2.4,0.0,0.0,0.0]
[1779600530986,40.45,76623.18,2.4,0.0,0.0,0.0]
[1779600531993,40.45,76618.98,2.4,0.0,0.0,0.0]
[1779600534007,40.45,76614.91,2.4,0.0,0.0,0.0]
[1779600539042,40.45,76615.22,2.4,0.0,0.0,0.0]
[1779600545085,40.45,76616.67,2.4,0.0,0.0,0.0]
[1779600550120,40.45,76617.52,2.4,0.0,0.0,0.0]
[1779600560190,40.45,76617.18,2.4,0.0,0.0,0.0]
[1779600569253,40.45,76616.85,2.4,0.0,0.0,0.0]
[1779600572274,40.45,76616.29,2.4,0.0,0.0,0.0]
[1779600577309,40.45,76615.85,2.4,0.0,0.0,0.0]
[1779600582344,40.45,76615.75,2.4,0.0,0.0,0.0]
[1779600592417,40.45,76616.73,2.4,0.0,0.0,0.0]
[1779600597452,40.45,76618.21,2.4,0.0,0.0,0.0]
[1779600603494,40.45,76618.77,2.4,0.0,0.0,0.0]
[1779600608529,40.45,76618.85,2.4,0.0,0.0,0.0]
[1779600610544,40.45,76628.2,2.4,0.0,0.0,0.0]
[1779600615581,40.45,76629.15,2.4,0.0,0.0,0.0]
[1779600620616,40.45,76629.6,2.4,0.0,0.0,0.0]
[1779600622630,40.45,76633.66,2.4,0.0,0.0,0.0]
[1779600627665,40.45,76634.01,2.4,0.0,0.0,0.0]
[1779600631693,40.45,76633.83,2.4,0.0,0.0,0.0]
[1779600638741,40.45,76633.64,2.4,0.0,0.0,0.0]
[1779600644784,40.45,76632.79,2.4,0.0,0.0,0.0]
[1779600654854,40.45,76633.02,2.4,0.0,0.0,0.0]
[1779600660896,40.45,76636.14,2.4,0.0,0.0,0.0]
[1779600673990,40.45,76635.44,2.4,0.0,0.0,0.0]
[1779600680033,40.45,76635.45,2.4,0.0,0.0,0.0]
[1779600688089,40.45,76635.54,2.4,0.0,0.0,0.0]
[1779600691110,40.45,76635.56,2.4,0.0,0.0,0.0]
[1779600697152,40.45,76635.33,2.4,0.0,0.0,0.0]
[1779600704200,40.45,76635.32,2.4,0.0,0.0,0.0]
[1779600714271,40.45,76635.32,2.4,0.0,0.0,0.0]
[1779600719306,40.45,76634.07,2.4,0.0,0.0,0.0]
[1779600724344,40.45,76633.74,2.4,0.0,0.0,0.0]
[1779600728372,40.45,76629.3,2.4,0.0,0.0,0.0]
[1779600733407,40.45,76628.72,2.4,0.0,0.0,0.0]
[1779600737289,40.45,76628.65,2.4,0.0,0.0,0.0]
[1779600738644,40.45,76628.58,2.4,0.0,0.0,0.0]
[1779600748512,40.45,76628.23,2.4,0.0,0.0,0.0]
[1779600751533,40.45,76628.42,2.4,0.0,0.0,0.0]
[1779600756568,40.45,76628.31,2.4,0.0,0.0,0.0]
[1779600761605,40.45,76632.08,2.4,0.0,0.0,0.0]
[1779600766639,40.45,76634.89,2.4,0.0,0.0,0.0]
[1779600771674,40.45,76634.86,2.4,0.0,0.0,0.0]
[1779600776709,40.45,76634.95,2.4,0.0,0.0,0.0]
[1779600781745,40.45,76636.9,2.4,0.0,0.0,0.0]
[1779600787786,40.45,76636.78,2.4,0.0,0.0,0.0]
[1779600793829,40.45,76636.71,2.4,0.0,0.0,0.0]
[1779600803899,40.45,76634.28,2.4,0.0,0.0,0.0]
[1779600808936,40.45,76632.79,2.4,0.0,0.0,0.0]
[1779600812964,40.45,76632.36,2.4,0.0,0.0,0.0]
[1779600817999,40.45,76635.4,2.4,0.0,0.0,0.0]
[1779600825049,40.45,76635.8,2.4,0.0,0.0,0.0]
[1779600830084,40.45,76635.81,2.4,0.0,0.0,0.0]
[1779600838140,40.45,76635.49,2.4,0.0,0.0,0.0]
[1779600849218,40.45,76635.54,2.4,0.0,0.0,0.0]
[1779600854253,40.45,76636.46,2.4,0.0,0.0,0.0]
[1779600860295,40.45,76636.36,2.4,0.0,0.0,0.0]
[1779600865330,40.45,76636.26,2.4,0.0,0.0,0.0]
[1779600871373,40.45,76636.12,2.4,0.0,0.0,0.0]
[1779600876408,40.45,76637.28,2.4,0.0,0.0,0.0]
[1779600883457,40.45,76636.84,2.4,0.0,0.0,0.0]
[1779600891513,40.45,76636.59,2.4,0.0,0.0,0.0]
[1779600900575,40.45,76636.13,2.4,0.0,0.0,0.0]
[1779600910646,40.45,76633.44,2.4,0.0,0.0,0.0]
[1779600915680,40.45,76633.46,2.4,0.0,0.0,0.0]
[1779600923739,40.45,76634.21,2.4,0.0,0.0,0.0]
[1779600929781,40.45,76634.15,2.4,0.0,0.0,0.0]
[1779600937837,40.45,76634.09,2.4,0.0,0.0,0.0]
[1779600943880,40.45,76633.47,2.4,0.0,0.0,0.0]
[1779600948915,40.45,76633.48,2.4,0.0,0.0,0.0]
[1779600954957,40.45,76633.67,2.4,0.0,0.0,0.0]
[1779600966034,40.45,76633.65,2.4,0.0,0.0,0.0]
[1779600972076,40.45,76633.69,2.4,0.0,0.0,0.0]
[1779600977111,40.45,76634.44,2.4,0.0,0.0,0.0]
[1779600983153,40.45,76634.35,2.4,0.0,0.0,0.0]
[1779600986174,40.45,76625.36,2.4,0.0,0.0,0.0]
[1779600987181,40.45,76621.83,2.4,0.0,0.0,0.0]
[1779600992220,40.45,76621.23,2.4,0.0,0.0,0.0]
[1779600997255,40.45,76622.92,2.4,0.0,0.0,0.0]
[1779600998262,40.45,76626.84,2.4,0.0,0.0,0.0]
[1779601007325,40.45,76628.49,2.4,0.0,0.0,0.0]
[1779601014374,40.45,76627.89,2.4,0.0,0.0,0.0]
[1779601020416,40.45,76628.56,2.4,0.0,0.0,0.0]
[1779601025452,40.45,76628.41,2.4,0.0,0.0,0.0]
[1779601029480,40.45,76634.06,2.4,0.0,0.0,0.0]
[1779601034515,40.45,76634.41,2.4,0.0,0.0,0.0]
[1779601038955,40.45,76632.48,2.4,0.0,0.0,0.0]
[1779601039454,40.45,76632.14,2.4,0.0,0.0,0.0]
[1779601044585,40.45,76629.91,2.4,0.0,0.0,0.0]
[1779601050627,40.45,76629.05,2.4,0.0,0.0,0.0]
[1779601052641,40.45,76629.01,2.4,0.0,0.0,0.0]
[1779601057676,40.45,76628.53,2.4,0.0,0.0,0.0]
[1779601062710,40.45,76628.23,2.4,0.0,0.0,0.0]
[1779601067746,40.45,76625.93,2.4,0.0,0.0,0.0]
[1779601072780,40.45,76625.64,2.4,0.0,0.0,0.0]
[1779601077816,40.45,76624.6,2.4,0.0,0.0,0.0]
[1779601080837,40.45,76618.08,2.4,0.0,0.0,0.0]
[1779601081844,40.45,76611.24,2.4,0.0,0.0,0.0]
[1779601083858,40.45,76607.56,2.4,0.0,0.0,0.0]
[1779601088892,40.45,76603.47,2.4,0.0,0.0,0.0]
[1779601093928,40.45,76608.01,2.4,0.0,0.0,0.0]
[1779601098962,40.45,76609.05,2.4,0.0,0.0,0.0]
[1779601109032,40.45,76609.34,2.4,0.0,0.0,0.0]
[1779601111047,40.45,76609.3,2.4,0.0,0.0,0.0]
[1779601115074,40.45,76602.98,2.4,0.0,0.0,0.0]
[1779601120110,40.45,76602.03,2.4,0.0,0.0,0.0]
[1779601125145,40.45,76602.09,2.4,0.0,0.0,0.0]
[1779601130180,40.45,76599.37,2.4,0.0,0.0,0.0]
[1779601139243,40.45,76599.23,2.4,0.0,0.0,0.0]
[1779601144278,40.45,76599.35,2.4,0.0,0.0,0.0]
[1779601149315,40.45,76598.53,2.4,0.0,0.0,0.0]
[1779601154350,40.45,76598.68,2.4,0.0,0.0,0.0]
[1779601159385,40.45,76599.25,2.4,0.0,0.0,0.0]
[1779601164420,40.45,76599.13,2.4,0.0,0.0,0.0]
[1779601169455,40.45,76599.78,2.4,0.0,0.0,0.0]
[1779601172476,40.45,76598.87,2.4,0.0,0.0,0.0]
[1779601177511,40.45,76598.0,2.4,0.0,0.0,0.0]
[1779601180532,40.45,76594.41,2.4,0.0,0.0,0.0]
[1779601185568,40.45,76594.36,2.4,0.0,0.0,0.0]
[1779601189596,40.45,76598.17,2.4,0.0,0.0,0.0]
[1779601194630,40.45,76597.45,2.4,0.0,0.0,0.0]
[1779601199668,40.45,76597.51,2.4,0.0,0.0,0.0]
[1779601204703,40.45,76597.89,2.4,0.0,0.0,0.0]
[1779601209738,40.45,76598.02,2.4,0.0,0.0,0.0]
[1779601214773,40.45,76598.41,2.4,0.0,0.0,0.0]
[1779601221822,40.45,76597.97,2.4,0.0,0.0,0.0]
[1779601232899,40.45,76597.49,2.4,0.0,0.0,0.0]
[1779601239948,40.45,76596.89,2.4,0.0,0.0,0.0]
[1779601244988,40.45,76596.4,2.4,0.0,0.0,0.0]
[1779601250023,40.45,76596.58,2.4,0.0,0.0,0.0]
[1779601255062,40.45,76595.97,2.4,0.0,0.0,0.0]
[1779601260097,40.45,76596.03,2.4,0.0,0.0,0.0]
[1779601264124,40.45,76590.6,2.4,0.0,0.0,0.0]
[1779601271174,40.45,76590.2,2.4,0.0,0.0,0.0]
[1779601276209,40.45,76588.98,2.4,0.0,0.0,0.0]
[1779601282251,40.45,76588.05,2.4,0.0,0.0,0.0]
[1779601286279,40.45,76577.7,2.4,0.0,0.0,0.0]
[1779601287286,40.45,76572.13,2.4,0.0,0.0,0.0]
[1779601291314,40.45,76572.08,2.4,0.0,0.0,0.0]
[1779601297356,40.45,76570.66,2.4,0.0,0.0,0.0]
[1779601299370,40.45,76577.42,2.4,0.0,0.0,0.0]
[1779601304405,40.45,76578.83,2.4,0.0,0.0,0.0]
[1779601309440,40.45,76579.05,2.4,0.0,0.0,0.0]
[1779601314475,40.45,76578.31,2.4,0.0,0.0,0.0]
[1779601319510,40.45,76578.63,2.4,0.0,0.0,0.0]
[1779601324545,40.45,76578.11,2.4,0.0,0.0,0.0]
[1779601329580,40.45,76578.54,2.4,0.0,0.0,0.0]
[1779601334615,40.45,76577.09,2.4,0.0,0.0,0.0]
[1779601340657,40.45,76575.08,2.4,0.0,0.0,0.0]
[1779601345694,40.45,76572.21,2.4,0.0,0.0,0.0]
[1779601350729,40.45,76571.9,2.4,0.0,0.0,0.0]
[1779601351737,40.45,76571.85,2.4,0.0,0.0,0.0]
[1779601354758,40.45,76576.01,2.4,0.0,0.0,0.0]
[1779601357779,40.45,76572.28,2.4,0.0,0.0,0.0]
[1779601363821,40.45,76572.76,2.4,0.0,0.0,0.0]
[1779601368859,40.45,76571.49,2.4,0.0,0.0,0.0]
[1779601373893,40.45,76571.71,2.4,0.0,0.0,0.0]
[1779601378929,40.45,76571.8,2.4,0.0,0.0,0.0]
[1779601383965,40.45,76572.41,2.4,0.0,0.0,0.0]
[1779601389000,40.45,76571.44,2.4,0.0,0.0,0.0]
[1779601394035,40.45,76570.57,2.4,0.0,0.0,0.0]
[1779601400077,40.45,76570.61,2.4,0.0,0.0,0.0]
[1779601405112,40.45,76572.33,2.4,0.0,0.0,0.0]
[1779601409141,40.45,76577.67,2.4,0.0,0.0,0.0]
[1779601411155,40.45,76580.57,2.4,0.0,0.0,0.0]
[1779601416190,40.45,76579.84,2.4,0.0,0.0,0.0]
[1779601421226,40.45,76582.37,2.4,0.0,0.0,0.0]
[1779601426262,40.45,76579.35,2.4,0.0,0.0,0.0]
[1779601432304,40.45,76579.07,2.4,0.0,0.0,0.0]
[1779601437339,40.45,76579.05,2.4,0.0,0.0,0.0]
[1779601442374,40.45,76577.37,2.4,0.0,0.0,0.0]
[1779601446402,40.45,76573.56,2.4,0.0,0.0,0.0]
[1779601452444,40.45,76567.75,2.4,0.0,0.0,0.0]
[1779601457478,40.45,76566.53,2.4,0.0,0.0,0.0]
[1779601467549,40.45,76563.42,2.4,0.0,0.0,0.0]
[1779601471577,40.45,76563.05,2.4,0.0,0.0,0.0]
[1779601476613,40.45,76562.47,2.4,0.0,0.0,0.0]
[1779601481648,40.45,76562.32,2.4,0.0,0.0,0.0]
[1779601486683,40.45,76563.08,2.4,0.0,0.0,0.0]
[1779601491718,40.45,76563.22,2.4,0.0,0.0,0.0]
[1779601496753,40.45,76563.1,2.4,0.0,0.0,0.0]
[1779601502795,40.45,76563.69,2.4,0.0,0.0,0.0]
[1779601507829,40.45,76562.99,2.4,0.0,0.0,0.0]
[1779601512865,40.45,76564.86,2.4,0.0,0.0,0.0]
[1779601517900,40.45,76566.18,2.4,0.0,0.0,0.0]
[1779601522935,40.45,76566.26,2.4,0.0,0.0,0.0]
[1779601529984,40.45,76565.67,2.4,0.0,0.0,0.0]
[1779601531998,40.45,76566.43,2.4,0.0,0.0,0.0]
[1779601537033,40.45,76566.82,2.4,0.0,0.0,0.0]
[1779601542068,40.45,76564.11,2.4,0.0,0.0,0.0]
[1779601547103,40.45,76563.55,2.4,0.0,0.0,0.0]
[1779601551160,40.45,76567.01,2.4,0.0,0.0,0.0]
[1779601552157,40.45,76575.26,2.4,0.0,0.0,0.0]
[1779601557191,40.45,76575.4,2.4,0.0,0.0,0.0]
[1779601562227,40.45,76580.19,2.4,0.0,0.0,0.0]
[1779601567262,40.45,76582.53,2.4,0.0,0.0,0.0]
[1779601570283,40.45,76586.68,2.4,0.0,0.0,0.0]
[1779601575318,40.45,76590.19,2.4,0.0,0.0,0.0]
[1779601580353,40.45,76596.92,2.4,0.0,0.0,0.0]
[1779601583374,40.45,76602.03,2.4,0.0,0.0,0.0]
[1779601584380,40.45,76607.5,2.4,0.0,0.0,0.0]
[1779601589416,40.45,76607.42,2.4,0.0,0.0,0.0]
[1779601592437,40.45,76607.67,2.4,0.0,0.0,0.0]
[1779601597472,40.45,76607.77,2.4,0.0,0.0,0.0]
[1779601606535,40.45,76609.51,2.4,0.0,0.0,0.0]
[1779601611570,40.45,76609.95,2.4,0.0,0.0,0.0]
[1779601618618,40.45,76609.58,2.4,0.0,0.0,0.0]
[1779601623654,40.45,76609.54,2.4,0.0,0.0,0.0]
[1779601625668,40.45,76602.41,2.4,0.0,0.0,0.0]
[1779601628688,40.45,76598.85,2.4,0.0,0.0,0.0]
[1779601636745,40.45,76598.4,2.4,0.0,0.0,0.0]
[1779601643793,40.45,76598.85,2.4,0.0,0.0,0.0]
[1779601649956,40.45,76598.85,2.4,0.0,0.0,0.0]
[1779601650509,40.45,76599.03,2.4,0.0,0.0,0.0]
[1779601651851,40.45,76599.57,2.4,0.0,0.0,0.0]
[1779601654873,40.45,76603.15,2.4,0.0,0.0,0.0]
[1779601659907,40.45,76606.31,2.4,0.0,0.0,0.0]
[1779601664942,40.45,76606.17,2.4,0.0,0.0,0.0]
[1779601669977,40.45,76610.52,2.4,0.0,0.0,0.0]
[1779601675012,40.45,76610.1,2.4,0.0,0.0,0.0]
[1779601680047,40.45,76609.02,2.4,0.0,0.0,0.0]
[1779601685082,40.45,76609.78,2.4,0.0,0.0,0.0]
[1779601690117,40.45,76609.43,2.4,0.0,0.0,0.0]
[1779601695152,40.45,76609.83,2.4,0.0,0.0,0.0]
[1779601701194,40.45,76611.39,2.4,0.0,0.0,0.0]
[1779601705224,40.45,76617.25,2.4,0.0,0.0,0.0]
[1779601710264,40.45,76619.9,2.4,0.0,0.0,0.0]
[1779601711275,40.45,76620.35,2.4,0.0,0.0,0.0]
[1779601712282,40.45,76627.67,2.4,0.0,0.0,0.0]
[1779601717317,40.45,76627.25,2.4,0.0,0.0,0.0]
[1779601723359,40.45,76626.93,2.4,0.0,0.0,0.0]
[1779601728395,40.45,76627.83,2.4,0.0,0.0,0.0]
[1779601729402,40.45,76631.46,2.4,0.0,0.0,0.0]
[1779601730409,40.45,76635.6,2.4,0.0,0.0,0.0]
[1779601735444,40.45,76638.18,2.4,0.0,0.0,0.0]
[1779601740482,40.45,76639.34,2.4,0.0,0.0,0.0]
[1779601744509,40.45,76646.21,2.4,0.0,0.0,0.0]
[1779601748536,40.45,76649.76,2.4,0.0,0.0,0.0]
[1779601751558,40.45,76660.19,2.4,0.0,0.0,0.0]
[1779601756595,40.45,76661.74,2.4,0.0,0.0,0.0]
[1779601761630,40.45,76663.91,2.4,0.0,0.0,0.0]
[1779601762637,40.45,76668.08,2.4,0.0,0.0,0.0]
[1779601767672,40.45,76671.4,2.4,0.0,0.0,0.0]
[1779601771700,40.45,76671.31,2.4,0.0,0.0,0.0]
[1779601776735,40.45,76677.57,2.4,0.0,0.0,0.0]
[1779601779756,40.45,76682.55,2.4,0.0,0.0,0.0]
[1779601782777,40.45,76688.74,2.4,0.0,0.0,0.0]
[1779601787812,40.45,76688.02,2.4,0.0,0.0,0.0]
[1779601791840,40.45,76691.92,2.4,0.0,0.0,0.0]
[1779601796875,40.45,76691.16,2.4,0.0,0.0,0.0]
[1779601801912,40.45,76693.51,2.4,0.0,0.0,0.0]
[1779601802919,40.45,76699.25,2.4,0.0,0.0,0.0]
[1779601807954,40.45,76702.19,2.4,0.0,0.0,0.0]
[1779601812989,40.45,76703.32,2.4,0.0,0.0,0.0]
[1779601818027,40.45,76705.46,2.4,0.0,0.0,0.0]
[1779601822055,40.45,76708.86,2.4,0.0,0.0,0.0]
[1779601827090,40.45,76709.16,2.4,0.0,0.0,0.0]
[1779601832125,40.45,76707.05,2.4,0.0,0.0,0.0]
[1779601837160,40.45,76710.8,2.4,0.0,0.0,0.0]
[1779601841188,40.45,76707.41,2.4,0.0,0.0,0.0]
[1779601846223,40.45,76706.04,2.4,0.0,0.0,0.0]
[1779601855286,40.45,76700.26,2.4,0.0,0.0,0.0]
[1779601856293,40.45,76706.33,2.4,0.0,0.0,0.0]
[1779601861328,40.45,76707.99,2.4,0.0,0.0,0.0]
[1779601865356,40.45,76713.82,2.4,0.0,0.0,0.0]
[1779601871398,40.45,76713.16,2.4,0.0,0.0,0.0]
[1779601876436,40.45,76714.48,2.4,0.0,0.0,0.0]
[1779601881470,40.45,76720.08,2.4,0.0,0.0,0.0]
[1779601882476,40.45,76724.66,2.4,0.0,0.0,0.0]
[1779601887512,40.45,76724.35,2.4,0.0,0.0,0.0]
[1779601889526,40.45,76728.06,2.4,0.0,0.0,0.0]
[1779601891540,40.45,76733.16,2.4,0.0,0.0,0.0]
[1779601897581,40.45,76735.24,2.4,0.0,0.0,0.0]
[1779601902617,40.45,76734.51,2.4,0.0,0.0,0.0]
[1779601910673,40.45,76731.01,2.4,0.0,0.0,0.0]
[1779601915708,40.45,76727.89,2.4,0.0,0.0,0.0]
[1779601919737,40.45,76731.72,2.4,0.0,0.0,0.0]
[1779601920745,40.45,76740.0,2.4,0.0,0.0,0.0]
[1779601921752,40.45,76743.65,2.4,0.0,0.0,0.0]
[1779601925780,40.45,76747.12,2.4,0.0,0.0,0.0]
[1779601928801,40.45,76750.8,2.4,0.0,0.0,0.0]
[1779601931823,40.45,76745.12,2.4,0.0,0.0,0.0]
[1779601934844,40.45,76741.79,2.4,0.0,0.0,0.0]
[1779601937865,40.45,76745.64,2.4,0.0,0.0,0.0]
[1779601942900,40.45,76746.24,2.4,0.0,0.0,0.0]
[1779601947935,40.45,76745.64,2.4,0.0,0.0,0.0]
[1779601949949,40.45,76750.2,2.4,0.0,0.0,0.0]
[1779601951963,40.45,76751.95,2.4,0.0,0.0,0.0]
[1779601955991,40.45,76756.86,2.4,0.0,0.0,0.0]
[1779601956998,40.45,76765.63,2.4,0.0,0.0,0.0]
[1779601958005,40.45,76769.17,2.4,0.0,0.0,0.0]
[1779601963040,40.45,76773.84,2.4,0.0,0.0,0.0]
[1779601968074,40.45,76774.97,2.4,0.0,0.0,0.0]
[1779601973110,40.45,76774.96,2.4,0.0,0.0,0.0]
[1779601978146,40.45,76772.21,2.4,0.0,0.0,0.0]
[1779601983180,40.45,76771.67,2.4,0.0,0.0,0.0]
[1779601986201,40.45,76766.49,2.4,0.0,0.0,0.0]
[1779601991237,40.45,76763.91,2.4,0.0,0.0,0.0]
[1779601994258,40.45,76758.63,2.4,0.0,0.0,0.0]
[1779601998286,40.45,76764.14,2.4,0.0,0.0,0.0]
[1779602003321,40.45,76765.63,2.4,0.0,0.0,0.0]
[1779602008356,40.45,76764.47,2.4,0.0,0.0,0.0]
[1779602011377,40.45,76766.74,2.4,0.0,0.0,0.0]
[1779602016412,40.45,76766.17,2.4,0.0,0.0,0.0]
[1779602021447,40.45,76765.05,2.4,0.0,0.0,0.0]
[1779602026482,40.45,76761.02,2.4,0.0,0.0,0.0]
[1779602028496,40.45,76757.27,2.4,0.0,0.0,0.0]
[1779602031517,40.45,76753.9,2.4,0.0,0.0,0.0]
[1779602035545,40.45,76750.16,2.4,0.0,0.0,0.0]
[1779602040579,40.45,76748.05,2.4,0.0,0.0,0.0]
[1779602045615,40.45,76749.01,2.4,0.0,0.0,0.0]
[1779602050650,40.45,76748.36,2.4,0.0,0.0,0.0]
[1779602056692,40.45,76746.24,2.4,0.0,0.0,0.0]
[1779602061727,40.45,76745.11,2.4,0.0,0.0,0.0]
[1779602066762,40.45,76743.5,2.4,0.0,0.0,0.0]
[1779602071798,40.45,76741.94,2.4,0.0,0.0,0.0]
[1779602076833,40.45,76740.32,2.4,0.0,0.0,0.0]
[1779602081868,40.45,76733.93,2.4,0.0,0.0,0.0]
[1779602083882,40.45,76730.48,2.4,0.0,0.0,0.0]
[1779602088917,40.45,76730.17,2.4,0.0,0.0,0.0]
[1779602090931,40.45,76739.06,2.4,0.0,0.0,0.0]
[1779602096973,40.45,76739.13,2.4,0.0,0.0,0.0]
[1779602102008,40.45,76739.49,2.4,0.0,0.0,0.0]
[1779602107044,40.45,76739.42,2.4,0.0,0.0,0.0]
[1779602109058,40.45,76743.72,2.4,0.0,0.0,0.0]
[1779602114093,40.45,76745.23,2.4,0.0,0.0,0.0]
[1779602119128,40.45,76745.49,2.4,0.0,0.0,0.0]
[1779602124163,40.45,76742.63,2.4,0.0,0.0,0.0]
[1779602125170,40.45,76739.35,2.4,0.0,0.0,0.0]
[1779602130205,40.45,76737.7,2.4,0.0,0.0,0.0]
[1779602131212,40.45,76736.93,2.4,0.0,0.0,0.0]
[1779602136246,40.45,76734.94,2.4,0.0,0.0,0.0]
[1779602141283,40.45,76731.91,2.4,0.0,0.0,0.0]
[1779602146318,40.45,76730.66,2.4,0.0,0.0,0.0]
[1779602151353,40.45,76730.54,2.4,0.0,0.0,0.0]
[1779602156388,40.45,76728.49,2.4,0.0,0.0,0.0]
[1779602161422,40.45,76728.24,2.4,0.0,0.0,0.0]
[1779602168473,40.45,76729.57,2.4,0.0,0.0,0.0]
[1779602173508,40.45,76729.5,2.4,0.0,0.0,0.0]
[1779602177535,40.45,76733.77,2.4,0.0,0.0,0.0]
[1779602182570,40.45,76736.64,2.4,0.0,0.0,0.0]
[1779602187606,40.45,76735.24,2.4,0.0,0.0,0.0]
[1779602195662,40.45,76736.64,2.4,0.0,0.0,0.0]
[1779602200699,40.45,76739.2,2.4,0.0,0.0,0.0]
[1779602205735,40.45,76739.31,2.4,0.0,0.0,0.0]
[1779602210770,40.45,76739.32,2.4,0.0,0.0,0.0]
[1779602215804,40.45,76738.7,2.4,0.0,0.0,0.0]
[1779602221847,40.45,76735.0,2.4,0.0,0.0,0.0]
[1779602231917,40.45,76733.43,2.4,0.0,0.0,0.0]
[1779602236953,40.45,76732.33,2.4,0.0,0.0,0.0]
[1779602244002,40.45,76735.37,2.4,0.0,0.0,0.0]
[1779602249037,40.45,76731.9,2.4,0.0,0.0,0.0]
[1779602251051,40.45,76731.83,2.4,0.0,0.0,0.0]
[1779602256086,40.45,76734.09,2.4,0.0,0.0,0.0]
[1779602260956,40.45,76734.21,2.4,0.0,0.0,0.0]
[1779602261107,40.45,76734.21,2.4,0.0,0.0,0.0]
[1779602267163,40.45,76736.08,2.4,0.0,0.0,0.0]
[1779602281261,40.45,76735.9,2.4,0.0,0.0,0.0]
[1779602286296,40.45,76736.05,2.4,0.0,0.0,0.0]
[1779602291331,40.45,76735.98,2.4,0.0,0.0,0.0]
[1779602296366,40.45,76736.88,2.4,0.0,0.0,0.0]
[1779602301401,40.45,76736.21,2.4,0.0,0.0,0.0]
[1779602306437,40.45,76736.55,2.4,0.0,0.0,0.0]
[1779602311471,40.45,76734.52,2.4,0.0,0.0,0.0]
[1779602316506,40.45,76734.01,2.4,0.0,0.0,0.0]
[1779602321541,40.45,76734.37,2.4,0.0,0.0,0.0]
[1779602327583,40.45,76733.61,2.4,0.0,0.0,0.0]
[1779602332618,40.45,76734.61,2.4,0.0,0.0,0.0]
[1779602337653,40.45,76734.72,2.4,0.0,0.0,0.0]
[1779602342688,40.45,76734.29,2.4,0.0,0.0,0.0]
[1779602347723,40.45,76733.88,2.4,0.0,0.0,0.0]
[1779602352758,40.45,76733.48,2.4,0.0,0.0,0.0]
[1779602359807,40.45,76733.57,2.4,0.0,0.0,0.0]
[1779602366856,40.45,76733.57,2.4,0.0,0.0,0.0]
[1779602373905,40.45,76733.02,2.4,0.0,0.0,0.0]
[1779602380954,40.45,76733.21,2.4,0.0,0.0,0.0]
[1779602385989,40.45,76733.21,2.4,0.0,0.0,0.0]
[1779602391024,40.45,76730.58,2.4,0.0,0.0,0.0]
[1779602396058,40.45,76729.08,2.4,0.0,0.0,0.0]
[1779602401093,40.45,76725.45,2.4,0.0,0.0,0.0]
[1779602407136,40.45,76722.86,2.4,0.0,0.0,0.0]
[1779602409150,40.45,76726.16,2.4,0.0,0.0,0.0]
[1779602411164,40.45,76734.53,2.4,0.0,0.0,0.0]
[1779602416198,40.45,76735.14,2.4,0.0,0.0,0.0]
[1779602421234,40.45,76737.19,2.4,0.0,0.0,0.0]
[1779602426269,40.45,76737.67,2.4,0.0,0.0,0.0]
[1779602431305,40.45,76738.02,2.4,0.0,0.0,0.0]
[1779602433318,40.45,76743.32,2.4,0.0,0.0,0.0]
[1779602434325,40.45,76748.03,2.4,0.0,0.0,0.0]
[1779602443389,40.45,76750.39,2.4,0.0,0.0,0.0]
[1779602448424,40.45,76753.86,2.4,0.0,0.0,0.0]
[1779602451445,40.45,76757.19,2.4,0.0,0.0,0.0]
[1779602452452,40.45,76760.48,2.4,0.0,0.0,0.0]
[1779602455473,40.45,76765.13,2.4,0.0,0.0,0.0]
[1779602460508,40.45,76767.72,2.4,0.0,0.0,0.0]
[1779602463529,40.45,76772.91,2.4,0.0,0.0,0.0]
[1779602464535,40.45,76768.25,2.4,0.0,0.0,0.0]
[1779602469571,40.45,76766.66,2.4,0.0,0.0,0.0]
[1779602474606,40.45,76767.71,2.4,0.0,0.0,0.0]
[1779602478634,40.45,76762.27,2.4,0.0,0.0,0.0]
[1779602483669,40.45,76760.97,2.4,0.0,0.0,0.0]
[1779602488704,40.45,76762.75,2.4,0.0,0.0,0.0]
[1779602494746,40.45,76760.86,2.4,0.0,0.0,0.0]
[1779602499822,40.45,76760.38,2.4,0.0,0.0,0.0]
[1779602501836,40.45,76756.7,2.4,0.0,0.0,0.0]
[1779602503850,40.45,76751.96,2.4,0.0,0.0,0.0]
[1779602508885,40.45,76752.72,2.4,0.0,0.0,0.0]
[1779602513920,40.45,76752.79,2.4,0.0,0.0,0.0]
[1779602519962,40.45,76752.46,2.4,0.0,0.0,0.0]
[1779602525001,40.45,76748.29,2.4,0.0,0.0,0.0]
[1779602530036,40.45,76745.54,2.4,0.0,0.0,0.0]
[1779602535071,40.45,76743.79,2.4,0.0,0.0,0.0]
[1779602538091,40.45,76748.22,2.4,0.0,0.0,0.0]
[1779602543127,40.45,76745.69,2.4,0.0,0.0,0.0]
[1779602548162,40.45,76743.63,2.4,0.0,0.0,0.0]
[1779602549169,40.45,76739.3,2.4,0.0,0.0,0.0]
[1779602551183,40.45,76737.72,2.4,0.0,0.0,0.0]
[1779602556218,40.45,76737.0,2.4,0.0,0.0,0.0]
[1779602566288,40.45,76737.13,2.4,0.0,0.0,0.0]
[1779602571323,40.45,76738.43,2.4,0.0,0.0,0.0]
[1779602576358,40.45,76738.47,2.4,0.0,0.0,0.0]
[1779602582400,40.45,76738.9,2.4,0.0,0.0,0.0]
[1779602587434,40.45,76737.6,2.4,0.0,0.0,0.0]
[1779602592470,40.45,76736.81,2.4,0.0,0.0,0.0]
[1779602597505,40.45,76737.85,2.4,0.0,0.0,0.0]
[1779602602540,40.45,76738.67,2.4,0.0,0.0,0.0]
[1779602607574,40.45,76737.98,2.4,0.0,0.0,0.0]
[1779602611603,40.45,76738.02,2.4,0.0,0.0,0.0]
[1779602616637,40.45,76737.82,2.4,0.0,0.0,0.0]
[1779602622680,40.45,76738.04,2.4,0.0,0.0,0.0]
[1779602627715,40.45,76737.57,2.4,0.0,0.0,0.0]
[1779602632750,40.45,76735.38,2.4,0.0,0.0,0.0]
[1779602637785,40.45,76733.68,2.4,0.0,0.0,0.0]
[1779602643827,40.45,76733.02,2.4,0.0,0.0,0.0]
[1779602648861,40.45,76735.07,2.4,0.0,0.0,0.0]
[1779602653897,40.45,76735.85,2.4,0.0,0.0,0.0]
[1779602658932,40.45,76735.96,2.4,0.0,0.0,0.0]
[1779602663968,40.45,76735.05,2.4,0.0,0.0,0.0]
[1779602669003,40.45,76738.16,2.4,0.0,0.0,0.0]
[1779602671016,40.45,76738.79,2.4,0.0,0.0,0.0]
[1779602675045,40.45,76745.11,2.4,0.0,0.0,0.0]
[1779602684111,40.45,76745.62,2.4,0.0,0.0,0.0]
[1779602689146,40.45,76742.63,2.4,0.0,0.0,0.0]
[1779602694181,40.45,76741.9,2.4,0.0,0.0,0.0]
[1779602699217,40.45,76743.31,2.4,0.0,0.0,0.0]
[1779602704251,40.45,76743.49,2.4,0.0,0.0,0.0]
[1779602713314,40.45,76743.86,2.4,0.0,0.0,0.0]
[1779602718349,40.45,76744.69,2.4,0.0,0.0,0.0]
[1779602725397,40.45,76744.73,2.4,0.0,0.0,0.0]
[1779602734461,40.45,76744.65,2.4,0.0,0.0,0.0]
[1779602740503,40.45,76744.69,2.4,0.0,0.0,0.0]
[1779602746545,40.45,76744.6,2.4,0.0,0.0,0.0]
[1779602751580,40.45,76748.23,2.4,0.0,0.0,0.0]
[1779602759636,40.45,76748.19,2.4,0.0,0.0,0.0]
[1779602764671,40.45,76747.97,2.4,0.0,0.0,0.0]
[1779602769706,40.45,76747.5,2.4,0.0,0.0,0.0]
[1779602770713,40.45,76743.71,2.4,0.0,0.0,0.0]
[1779602775748,40.45,76742.06,2.4,0.0,0.0,0.0]
[1779602780783,40.45,76739.72,2.4,0.0,0.0,0.0]
[1779602785818,40.45,76735.59,2.4,0.0,0.0,0.0]
[1779602790853,40.45,76734.35,2.4,0.0,0.0,0.0]
[1779602791860,40.45,76734.56,2.4,0.0,0.0,0.0]
[1779602797902,40.45,76734.85,2.4,0.0,0.0,0.0]
[1779602802937,40.45,76734.62,2.4,0.0,0.0,0.0]
[1779602807974,40.45,76732.7,2.4,0.0,0.0,0.0]
[1779602813009,40.45,76731.44,2.4,0.0,0.0,0.0]
[1779602818044,40.45,76731.89,2.4,0.0,0.0,0.0]
[1779602821065,40.45,76737.81,2.4,0.0,0.0,0.0]
[1779602824086,40.45,76741.09,2.4,0.0,0.0,0.0]
[1779602827107,40.45,76744.68,2.4,0.0,0.0,0.0]
[1779602832142,40.45,76746.98,2.4,0.0,0.0,0.0]
[1779602839191,40.45,76746.86,2.4,0.0,0.0,0.0]
[1779602840199,40.45,76743.49,2.4,0.0,0.0,0.0]
[1779602845233,40.45,76743.36,2.4,0.0,0.0,0.0]
[1779602848254,40.45,76746.84,2.4,0.0,0.0,0.0]
[1779602851275,40.45,76746.59,2.4,0.0,0.0,0.0]
[1779602859331,40.45,76746.82,2.4,0.0,0.0,0.0]
[1779602867387,40.45,76750.78,2.4,0.0,0.0,0.0]
[1779602871957,40.45,76752.1,2.4,0.0,0.0,0.0]
[1779602872976,40.45,76753.3,2.4,0.0,0.0,0.0]
[1779602878464,40.45,76752.46,2.4,0.0,0.0,0.0]
[1779602879471,40.45,76756.83,2.4,0.0,0.0,0.0]
[1779602884506,40.45,76757.53,2.4,0.0,0.0,0.0]
[1779602888534,40.45,76754.32,2.4,0.0,0.0,0.0]
[1779602893568,40.45,76754.38,2.4,0.0,0.0,0.0]
[1779602899611,40.45,76754.07,2.4,0.0,0.0,0.0]
[1779602904646,40.45,76754.15,2.4,0.0,0.0,0.0]
[1779602909681,40.45,76754.33,2.4,0.0,0.0,0.0]
[1779602911695,40.45,76754.06,2.4,0.0,0.0,0.0]
[1779602916730,40.45,76751.67,2.4,0.0,0.0,0.0]
[1779602923779,40.45,76751.67,2.4,0.0,0.0,0.0]
[1779602930827,40.45,76752.4,2.4,0.0,0.0,0.0]
[1779602935863,40.45,76751.65,2.4,0.0,0.0,0.0]
[1779602940902,40.45,76751.78,2.4,0.0,0.0,0.0]
[1779602942945,40.45,76735.88,2.4,0.0,0.0,0.0]
[1779602947981,40.45,76739.24,2.4,0.0,0.0,0.0]
[1779602953016,40.45,76739.5,2.4,0.0,0.0,0.0]
[1779602958051,40.45,76740.86,2.4,0.0,0.0,0.0]
[1779602967114,40.45,76740.94,2.4,0.0,0.0,0.0]
[1779602971142,40.45,76740.84,2.4,0.0,0.0,0.0]
[1779602978190,40.45,76741.15,2.4,0.0,0.0,0.0]
[1779602983226,40.45,76741.2,2.4,0.0,0.0,0.0]
[1779602988261,40.45,76743.78,2.4,0.0,0.0,0.0]
[1779602993296,40.45,76745.69,2.4,0.0,0.0,0.0]
[1779602998331,40.45,76743.73,2.4,0.0,0.0,0.0]
[1779603003366,40.45,76744.33,2.4,0.0,0.0,0.0]
[1779603008401,40.45,76745.32,2.4,0.0,0.0,0.0]
[1779603015451,40.45,76745.71,2.4,0.0,0.0,0.0]
[1779603020486,40.45,76746.58,2.4,0.0,0.0,0.0]
[1779603025521,40.45,76747.51,2.4,0.0,0.0,0.0]
[1779603028549,40.45,76752.58,2.4,0.0,0.0,0.0]
[1779603031570,40.45,76753.4,2.4,0.0,0.0,0.0]
[1779603035598,40.45,76747.28,2.4,0.0,0.0,0.0]
[1779603049696,40.45,76746.54,2.4,0.0,0.0,0.0]
[1779603055738,40.45,76746.25,2.4,0.0,0.0,0.0]
[1779603057752,40.45,76742.22,2.4,0.0,0.0,0.0]
[1779603062787,40.45,76740.96,2.4,0.0,0.0,0.0]
[1779603067823,40.45,76741.18,2.4,0.0,0.0,0.0]
[1779603076886,40.45,76741.45,2.4,0.0,0.0,0.0]
[1779603082931,40.45,76742.03,2.4,0.0,0.0,0.0]
[1779603090989,40.45,76742.28,2.4,0.0,0.0,0.0]
[1779603091994,40.45,76741.27,2.4,0.0,0.0,0.0]
[1779603097029,40.45,76737.87,2.4,0.0,0.0,0.0]
[1779603097029,40.45,76737.87,2.4,0.0,0.0,0.0]
[1779603106092,40.45,76737.74,2.4,0.0,0.0,0.0]
[1779603111127,40.45,76737.84,2.4,0.0,0.0,0.0]
[1779603116162,40.45,76738.04,2.4,0.0,0.0,0.0]
[1779603121196,40.45,76738.09,2.4,0.0,0.0,0.0]
[1779603134288,40.45,76738.29,2.4,0.0,0.0,0.0]
[1779603141338,40.45,76737.11,2.4,0.0,0.0,0.0]
[1779603151410,40.45,76736.69,2.4,0.0,0.0,0.0]
[1779603158459,40.45,76736.67,2.4,0.0,0.0,0.0]
[1779603164501,40.45,76737.54,2.4,0.0,0.0,0.0]
[1779603169536,40.45,76737.4,2.4,0.0,0.0,0.0]
[1779603174571,40.45,76735.82,2.4,0.0,0.0,0.0]
[1779603179606,40.45,76735.32,2.4,0.0,0.0,0.0]
[1779603184641,40.45,76734.75,2.4,0.0,0.0,0.0]
[1779603189676,40.45,76733.89,2.4,0.0,0.0,0.0]
[1779603195719,40.45,76734.59,2.4,0.0,0.0,0.0]
[1779603205788,40.45,76734.1,2.4,0.0,0.0,0.0]
[1779603210824,40.45,76733.99,2.4,0.0,0.0,0.0]
[1779603215859,40.45,76733.62,2.4,0.0,0.0,0.0]
[1779603224922,40.45,76733.79,2.4,0.0,0.0,0.0]
[1779603230964,40.45,76733.69,2.4,0.0,0.0,0.0]
[1779603236000,40.45,76734.24,2.4,0.0,0.0,0.0]
[1779603241042,40.45,76734.52,2.4,0.0,0.0,0.0]
[1779603246077,40.45,76734.03,2.4,0.0,0.0,0.0]
[1779603248092,40.45,76729.4,2.4,0.0,0.0,0.0]
[1779603253130,40.45,76728.34,2.4,0.0,0.0,0.0]
[1779603258165,40.45,76728.1,2.4,0.0,0.0,0.0]
[1779603271256,40.45,76727.69,2.4,0.0,0.0,0.0]
[1779603281326,40.45,76727.69,2.4,0.0,0.0,0.0]
[1779603286361,40.45,76735.37,2.4,0.0,0.0,0.0]
[1779603291396,40.45,76736.79,2.4,0.0,0.0,0.0]
[1779603293409,40.45,76745.81,2.4,0.0,0.0,0.0]
[1779603295424,40.45,76752.81,2.4,0.0,0.0,0.0]
[1779603297438,40.45,76758.05,2.4,0.0,0.0,0.0]
[1779603301466,40.45,76751.58,2.4,0.0,0.0,0.0]
[1779603302473,40.45,76748.37,2.4,0.0,0.0,0.0]
[1779603307508,40.45,76743.4,2.4,0.0,0.0,0.0]
[1779603308516,40.45,76736.52,2.4,0.0,0.0,0.0]
[1779603309523,40.45,76733.51,2.4,0.0,0.0,0.0]
[1779603314557,40.45,76731.86,2.4,0.0,0.0,0.0]
[1779603319593,40.45,76729.26,2.4,0.0,0.0,0.0]
[1779603324627,40.45,76729.26,2.4,0.0,0.0,0.0]
[1779603329663,40.45,76729.15,2.4,0.0,0.0,0.0]
[1779603332684,40.45,76729.96,2.4,0.0,0.0,0.0]
[1779603340740,40.45,76729.32,2.4,0.0,0.0,0.0]
[1779603344768,40.45,76726.04,2.4,0.0,0.0,0.0]
[1779603349803,40.45,76726.46,2.4,0.0,0.0,0.0]
[1779603355845,40.45,76726.58,2.4,0.0,0.0,0.0]
[1779603357859,40.45,76718.3,2.4,0.0,0.0,0.0]
[1779603358866,40.45,76715.07,2.4,0.0,0.0,0.0]
[1779603363901,40.45,76717.35,2.4,0.0,0.0,0.0]
[1779603368936,40.45,76716.46,2.4,0.0,0.0,0.0]
[1779603376992,40.45,76716.45,2.4,0.0,0.0,0.0]
[1779603382028,40.45,76715.81,2.4,0.0,0.0,0.0]
[1779603387063,40.45,76715.57,2.4,0.0,0.0,0.0]
[1779603392098,40.45,76715.76,2.4,0.0,0.0,0.0]
[1779603399148,40.45,76719.4,2.4,0.0,0.0,0.0]
[1779603404184,40.45,76720.04,2.4,0.0,0.0,0.0]
[1779603412240,40.45,76719.68,2.4,0.0,0.0,0.0]
[1779603417276,40.45,76719.8,2.4,0.0,0.0,0.0]
[1779603424325,40.45,76719.47,2.4,0.0,0.0,0.0]
[1779603431374,40.45,76719.41,2.4,0.0,0.0,0.0]
[1779603437440,40.45,76719.08,2.4,0.0,0.0,0.0]
[1779603445496,40.45,76719.93,2.4,0.0,0.0,0.0]
[1779603450531,40.45,76719.79,2.4,0.0,0.0,0.0]
[1779603453552,40.45,76719.73,2.4,0.0,0.0,0.0]
[1779603458291,40.45,76719.65,2.4,0.0,0.0,0.0]
[1779603459610,40.45,76719.65,2.4,0.0,0.0,0.0]
[1779603465636,40.45,76719.36,2.4,0.0,0.0,0.0]
[1779603470670,40.45,76719.57,2.4,0.0,0.0,0.0]
[1779603474699,40.45,76723.54,2.4,0.0,0.0,0.0]
[1779603475706,40.45,76730.52,2.4,0.0,0.0,0.0]
[1779603480741,40.45,76732.94,2.4,0.0,0.0,0.0]
[1779603482958,40.45,76733.57,2.4,0.0,0.0,0.0]
[1779603483252,40.45,76733.57,2.4,0.0,0.0,0.0]
[1779603488797,40.45,76734.56,2.4,0.0,0.0,0.0]
[1779603493832,40.45,76734.53,2.4,0.0,0.0,0.0]
[1779603497860,40.45,76727.06,2.4,0.0,0.0,0.0]
[1779603502896,40.45,76723.75,2.4,0.0,0.0,0.0]
[1779603507931,40.45,76723.15,2.4,0.0,0.0,0.0]
[1779603511959,40.45,76723.08,2.4,0.0,0.0,0.0]
[1779603516994,40.45,76723.04,2.4,0.0,0.0,0.0]
[1779603519009,40.45,76728.81,2.4,0.0,0.0,0.0]
[1779603524046,40.45,76728.7,2.4,0.0,0.0,0.0]
[1779603529080,40.45,76728.59,2.4,0.0,0.0,0.0]
[1779603535123,40.45,76726.45,2.4,0.0,0.0,0.0]
[1779603542172,40.45,76726.33,2.4,0.0,0.0,0.0]
[1779603547206,40.45,76726.08,2.4,0.0,0.0,0.0]
[1779603555264,40.45,76718.83,2.4,0.0,0.0,0.0]
[1779603556271,40.45,76715.71,2.4,0.0,0.0,0.0]
[1779603561308,40.45,76713.81,2.4,0.0,0.0,0.0]
[1779603562313,40.45,76710.57,2.4,0.0,0.0,0.0]
[1779603565334,40.45,76705.16,2.4,0.0,0.0,0.0]
[1779603570369,40.45,76704.24,2.4,0.0,0.0,0.0]
[1779603571376,40.45,76704.2,2.4,0.0,0.0,0.0]
[1779603576410,40.45,76706.67,2.4,0.0,0.0,0.0]
[1779603581446,40.45,76706.93,2.4,0.0,0.0,0.0]
[1779603586481,40.45,76709.83,2.4,0.0,0.0,0.0]
[1779603591516,40.45,76708.66,2.4,0.0,0.0,0.0]
[1779603600579,40.45,76708.3,2.4,0.0,0.0,0.0]
[1779603605614,40.45,76708.26,2.4,0.0,0.0,0.0]
[1779603610649,40.45,76710.62,2.4,0.0,0.0,0.0]
[1779603615684,40.45,76710.43,2.4,0.0,0.0,0.0]
[1779603620719,40.45,76710.55,2.4,0.0,0.0,0.0]
[1779603626761,40.45,76711.52,2.4,0.0,0.0,0.0]
[1779603631796,40.45,76711.52,2.4,0.0,0.0,0.0]
[1779603637840,40.45,76711.72,2.4,0.0,0.0,0.0]
[1779603642876,40.45,76711.01,2.4,0.0,0.0,0.0]
[1779603647911,40.45,76710.66,2.4,0.0,0.0,0.0]
[1779603652946,40.45,76711.41,2.4,0.0,0.0,0.0]
[1779603657981,40.45,76711.3,2.4,0.0,0.0,0.0]
[1779603663016,40.45,76711.34,2.4,0.0,0.0,0.0]
[1779603668051,40.45,76711.29,2.4,0.0,0.0,0.0]
[1779603674093,40.45,76711.29,2.4,0.0,0.0,0.0]
[1779603682149,40.45,76711.48,2.4,0.0,0.0,0.0]
[1779603690206,40.45,76711.47,2.4,0.0,0.0,0.0]
[1779603693225,40.45,76711.04,2.4,0.0,0.0,0.0]
[1779603698262,40.45,76710.4,2.4,0.0,0.0,0.0]
[1779603709337,40.45,76710.25,2.4,0.0,0.0,0.0]
[1779603715386,40.45,76710.3,2.4,0.0,0.0,0.0]
[1779603726464,40.45,76710.26,2.4,0.0,0.0,0.0]
[1779603730492,40.45,76718.38,2.4,0.0,0.0,0.0]
[1779603736534,40.45,76719.6,2.4,0.0,0.0,0.0]
[1779603743585,40.45,76718.69,2.4,0.0,0.0,0.0]
[1779603748620,40.45,76718.74,2.4,0.0,0.0,0.0]
[1779603751641,40.45,76718.71,2.4,0.0,0.0,0.0]
[1779603756677,40.45,76719.36,2.4,0.0,0.0,0.0]
[1779603762719,40.45,76719.65,2.4,0.0,0.0,0.0]
[1779603767754,40.45,76719.52,2.4,0.0,0.0,0.0]
[1779603774803,40.45,76719.46,2.4,0.0,0.0,0.0]
[1779603780845,40.45,76719.31,2.4,0.0,0.0,0.0]
[1779603784873,40.45,76715.64,2.4,0.0,0.0,0.0]
[1779603787894,40.45,76712.39,2.4,0.0,0.0,0.0]
[1779603792929,40.45,76711.63,2.4,0.0,0.0,0.0]
[1779603798970,40.45,76711.49,2.4,0.0,0.0,0.0]
[1779603804011,40.45,76711.56,2.4,0.0,0.0,0.0]
[1779603805018,40.45,76708.0,2.4,0.0,0.0,0.0]
[1779603807032,40.45,76704.64,2.4,0.0,0.0,0.0]
[1779603812069,40.45,76702.35,2.4,0.0,0.0,0.0]
[1779603813085,40.45,76685.37,2.4,0.0,0.0,0.0]
[1779603814091,40.45,76678.11,2.4,0.0,0.0,0.0]
[1779603818120,40.45,76675.11,2.4,0.0,0.0,0.0]
[1779603821141,40.45,76682.08,2.4,0.0,0.0,0.0]
[1779603826176,40.45,76682.35,2.4,0.0,0.0,0.0]
[1779603836246,40.45,76682.65,2.4,0.0,0.0,0.0]
[1779603841280,40.45,76682.68,2.4,0.0,0.0,0.0]
[1779603847323,40.45,76684.23,2.4,0.0,0.0,0.0]
[1779603851352,40.45,76680.5,2.4,0.0,0.0,0.0]
[1779603854373,40.45,76672.72,2.4,0.0,0.0,0.0]
[1779603855380,40.45,76668.4,2.4,0.0,0.0,0.0]
[1779603860415,40.45,76667.54,2.4,0.0,0.0,0.0]
[1779603865450,40.45,76667.04,2.4,0.0,0.0,0.0]
[1779603870485,40.45,76667.82,2.4,0.0,0.0,0.0]
[1779603871492,40.45,76667.98,2.4,0.0,0.0,0.0]
[1779603872499,40.45,76664.67,2.4,0.0,0.0,0.0]
[1779603877534,40.45,76665.18,2.4,0.0,0.0,0.0]
[1779603882569,40.45,76664.56,2.4,0.0,0.0,0.0]
[1779603892639,40.45,76664.08,2.4,0.0,0.0,0.0]
[1779603894653,40.45,76668.94,2.4,0.0,0.0,0.0]
[1779603899688,40.45,76667.83,2.4,0.0,0.0,0.0]
[1779603905730,40.45,76668.64,2.4,0.0,0.0,0.0]
[1779603910765,40.45,76668.21,2.4,0.0,0.0,0.0]
[1779603914295,40.45,76667.84,2.4,0.0,0.0,0.0]
[1779603921842,40.45,76667.12,2.4,0.0,0.0,0.0]
[1779603923856,40.45,76662.02,2.4,0.0,0.0,0.0]
[1779603927884,40.45,76664.88,2.4,0.0,0.0,0.0]
[1779603931912,40.45,76664.06,2.4,0.0,0.0,0.0]
[1779603936951,40.45,76665.0,2.4,0.0,0.0,0.0]
[1779603941986,40.45,76665.97,2.4,0.0,0.0,0.0]
[1779603947021,40.45,76666.85,2.4,0.0,0.0,0.0]
[1779603953063,40.45,76665.29,2.4,0.0,0.0,0.0]
[1779603959105,40.45,76665.18,2.4,0.0,0.0,0.0]
[1779603964140,40.45,76664.47,2.4,0.0,0.0,0.0]
[1779603969175,40.45,76664.47,2.4,0.0,0.0,0.0]
[1779603975217,40.45,76664.89,2.4,0.0,0.0,0.0]
[1779603980251,40.45,76664.6,2.4,0.0,0.0,0.0]
[1779603986510,40.45,76664.01,2.4,0.0,0.0,0.0]
[1779603991329,40.45,76661.5,2.4,0.0,0.0,0.0]
[1779603998387,40.45,76661.4,2.4,0.0,0.0,0.0]
[1779604003422,40.45,76661.39,2.4,0.0,0.0,0.0]
[1779604005436,40.45,76664.73,2.4,0.0,0.0,0.0]
[1779604010471,40.45,76661.43,2.4,0.0,0.0,0.0]
[1779604012485,40.45,76649.74,2.4,0.0,0.0,0.0]
[1779604013492,40.45,76646.87,2.4,0.0,0.0,0.0]
[1779604018527,40.45,76645.78,2.4,0.0,0.0,0.0]
[1779604020541,40.45,76639.32,2.4,0.0,0.0,0.0]
[1779604021548,40.45,76642.54,2.4,0.0,0.0,0.0]
[1779604029604,40.45,76642.44,2.4,0.0,0.0,0.0]
[1779604034639,40.45,76642.75,2.4,0.0,0.0,0.0]
[1779604039674,40.45,76643.48,2.4,0.0,0.0,0.0]
[1779604044708,40.45,76644.1,2.4,0.0,0.0,0.0]
[1779604049744,40.45,76644.86,2.4,0.0,0.0,0.0]
[1779604051757,40.45,76644.65,2.4,0.0,0.0,0.0]
[1779604058808,40.45,76645.33,2.4,0.0,0.0,0.0]
[1779604063843,40.45,76643.93,2.4,0.0,0.0,0.0]
[1779604064850,40.45,76638.8,2.4,0.0,0.0,0.0]
[1779604069886,40.45,76637.04,2.4,0.0,0.0,0.0]
[1779604072908,40.45,76634.13,2.4,0.0,0.0,0.0]
[1779604080963,40.45,76631.87,2.4,0.0,0.0,0.0]
[1779604085999,40.45,76630.38,2.4,0.0,0.0,0.0]
[1779604091034,40.45,76631.28,2.4,0.0,0.0,0.0]
[1779604093960,40.45,76631.6,2.4,0.0,0.0,0.0]
[1779604094420,40.45,76631.6,2.4,0.0,0.0,0.0]
[1779604102111,40.45,76632.74,2.4,0.0,0.0,0.0]
[1779604111174,40.45,76632.38,2.4,0.0,0.0,0.0]
[1779604116209,40.45,76632.06,2.4,0.0,0.0,0.0]
[1779604129300,40.45,76631.65,2.4,0.0,0.0,0.0]
[1779604134335,40.45,76630.72,2.4,0.0,0.0,0.0]
[1779604140377,40.45,76628.88,2.4,0.0,0.0,0.0]
[1779604141385,40.45,76632.8,2.4,0.0,0.0,0.0]
[1779604142392,40.45,76640.34,2.4,0.0,0.0,0.0]
[1779604148433,40.45,76641.14,2.4,0.0,0.0,0.0]
[1779604149441,40.45,76638.07,2.4,0.0,0.0,0.0]
[1779604154476,40.45,76637.46,2.4,0.0,0.0,0.0]
[1779604161525,40.45,76637.37,2.4,0.0,0.0,0.0]
[1779604162532,40.45,76642.23,2.4,0.0,0.0,0.0]
[1779604163539,40.45,76645.44,2.4,0.0,0.0,0.0]
[1779604170588,40.45,76645.34,2.4,0.0,0.0,0.0]
[1779604173609,40.45,76645.3,2.4,0.0,0.0,0.0]
[1779604177638,40.45,76650.46,2.4,0.0,0.0,0.0]
[1779604182673,40.45,76651.94,2.4,0.0,0.0,0.0]
[1779604187710,40.45,76651.84,2.4,0.0,0.0,0.0]
[1779604192745,40.45,76650.12,2.4,0.0,0.0,0.0]
[1779604194759,40.45,76646.01,2.4,0.0,0.0,0.0]
[1779604199794,40.45,76644.22,2.4,0.0,0.0,0.0]
[1779604201808,40.45,76651.32,2.4,0.0,0.0,0.0]
[1779604202815,40.45,76655.01,2.4,0.0,0.0,0.0]
[1779604210871,40.45,76657.24,2.4,0.0,0.0,0.0]
[1779604215906,40.45,76656.39,2.4,0.0,0.0,0.0]
[1779604220941,40.45,76656.64,2.4,0.0,0.0,0.0]
[1779604225976,40.45,76656.26,2.4,0.0,0.0,0.0]
[1779604232018,40.45,76657.45,2.4,0.0,0.0,0.0]
[1779604237053,40.45,76656.89,2.4,0.0,0.0,0.0]
[1779604245109,40.45,76655.81,2.4,0.0,0.0,0.0]
[1779604250144,40.45,76655.58,2.4,0.0,0.0,0.0]
[1779604254172,40.45,76660.65,2.4,0.0,0.0,0.0]
[1779604255178,40.45,76663.45,2.4,0.0,0.0,0.0]
[1779604258200,40.45,76666.98,2.4,0.0,0.0,0.0]
[1779604263235,40.45,76665.97,2.4,0.0,0.0,0.0]
[1779604268272,40.45,76666.05,2.4,0.0,0.0,0.0]
[1779604273308,40.45,76663.1,2.4,0.0,0.0,0.0]
[1779604280356,40.45,76662.96,2.4,0.0,0.0,0.0]
[1779604285391,40.45,76664.93,2.4,0.0,0.0,0.0]
[1779604290426,40.45,76665.58,2.4,0.0,0.0,0.0]
[1779604291433,40.45,76665.21,2.4,0.0,0.0,0.0]
[1779604297475,40.45,76665.91,2.4,0.0,0.0,0.0]
[1779604304524,40.45,76665.37,2.4,0.0,0.0,0.0]
[1779604309558,40.45,76665.32,2.4,0.0,0.0,0.0]
[1779604312581,40.45,76662.46,2.4,0.0,0.0,0.0]
[1779604316609,40.45,76666.65,2.4,0.0,0.0,0.0]
[1779604321644,40.45,76667.38,2.4,0.0,0.0,0.0]
[1779604328693,40.45,76667.61,2.4,0.0,0.0,0.0]
[1779604333728,40.45,76668.5,2.4,0.0,0.0,0.0]
[1779604337756,40.45,76672.04,2.4,0.0,0.0,0.0]
[1779604340782,40.45,76676.74,2.4,0.0,0.0,0.0]
[1779604341790,40.45,76679.98,2.4,0.0,0.0,0.0]
[1779604346825,40.45,76680.04,2.4,0.0,0.0,0.0]
[1779604351860,40.45,76680.7,2.4,0.0,0.0,0.0]
[1779604356895,40.45,76682.78,2.4,0.0,0.0,0.0]
[1779604361930,40.45,76682.06,2.4,0.0,0.0,0.0]
[1779604366965,40.45,76682.06,2.4,0.0,0.0,0.0]
[1779604372001,40.45,76682.07,2.4,0.0,0.0,0.0]
[1779604377038,40.45,76682.16,2.4,0.0,0.0,0.0]
[1779604383080,40.45,76676.65,2.4,0.0,0.0,0.0]
[1779604385096,40.45,76672.0,2.4,0.0,0.0,0.0]
[1779604386103,40.45,76668.5,2.4,0.0,0.0,0.0]
[1779604392145,40.45,76667.21,2.4,0.0,0.0,0.0]
[1779604394159,40.45,76664.37,2.4,0.0,0.0,0.0]
[1779604399194,40.45,76664.26,2.4,0.0,0.0,0.0]
[1779604404229,40.45,76664.84,2.4,0.0,0.0,0.0]
[1779604409264,40.45,76666.22,2.4,0.0,0.0,0.0]
[1779604412285,40.45,76666.37,2.4,0.0,0.0,0.0]
[1779604418330,40.45,76666.43,2.4,0.0,0.0,0.0]
[1779604420344,40.45,76670.52,2.4,0.0,0.0,0.0]
[1779604425379,40.45,76671.75,2.4,0.0,0.0,0.0]
[1779604433434,40.45,76670.86,2.4,0.0,0.0,0.0]
[1779604440484,40.45,76672.29,2.4,0.0,0.0,0.0]
[1779604445519,40.45,76671.31,2.4,0.0,0.0,0.0]
[1779604450554,40.45,76671.96,2.4,0.0,0.0,0.0]
[1779604455589,40.45,76672.15,2.4,0.0,0.0,0.0]
[1779604458609,40.45,76676.44,2.4,0.0,0.0,0.0]
[1779604461631,40.45,76679.56,2.4,0.0,0.0,0.0]
[1779604466666,40.45,76682.56,2.4,0.0,0.0,0.0]
[1779604471701,40.45,76684.82,2.4,0.0,0.0,0.0]
[1779604476736,40.45,76684.16,2.4,0.0,0.0,0.0]
[1779604481771,40.45,76683.25,2.4,0.0,0.0,0.0]
[1779604482778,40.45,76674.34,2.4,0.0,0.0,0.0]
[1779604484792,40.45,76670.22,2.4,0.0,0.0,0.0]
[1779604489827,40.45,76669.1,2.4,0.0,0.0,0.0]
[1779604494862,40.45,76669.76,2.4,0.0,0.0,0.0]
[1779604496876,40.45,76661.05,2.4,0.0,0.0,0.0]
[1779604497883,40.45,76648.41,2.4,0.0,0.0,0.0]
[1779604498890,40.45,76645.45,2.4,0.0,0.0,0.0]
[1779604500904,40.45,76642.3,2.4,0.0,0.0,0.0]
[1779604506946,40.45,76646.2,2.4,0.0,0.0,0.0]
[1779604507953,40.45,76649.73,2.4,0.0,0.0,0.0]
[1779604509967,40.45,76656.58,2.4,0.0,0.0,0.0]
[1779604512988,40.45,76659.71,2.4,0.0,0.0,0.0]
[1779604518023,40.45,76660.93,2.4,0.0,0.0,0.0]
[1779604521044,40.45,76664.11,2.4,0.0,0.0,0.0]
[1779604526082,40.45,76664.96,2.4,0.0,0.0,0.0]
[1779604536153,40.45,76663.93,2.4,0.0,0.0,0.0]
[1779604545215,40.45,76665.78,2.4,0.0,0.0,0.0]
[1779604550251,40.45,76667.17,2.4,0.0,0.0,0.0]
[1779604557300,40.45,76666.64,2.4,0.0,0.0,0.0]
[1779604562336,40.45,76666.43,2.4,0.0,0.0,0.0]
[1779604569408,40.45,76666.35,2.4,0.0,0.0,0.0]
[1779604578471,40.45,76666.53,2.4,0.0,0.0,0.0]
[1779604581492,40.45,76669.99,2.4,0.0,0.0,0.0]
[1779604584513,40.45,76672.77,2.4,0.0,0.0,0.0]
[1779604592569,40.45,76672.57,2.4,0.0,0.0,0.0]
[1779604597605,40.45,76671.9,2.4,0.0,0.0,0.0]
[1779604602640,40.45,76672.29,2.4,0.0,0.0,0.0]
[1779604610696,40.45,76672.05,2.4,0.0,0.0,0.0]
[1779604617745,40.45,76672.05,2.4,0.0,0.0,0.0]
[1779604622780,40.45,76672.1,2.4,0.0,0.0,0.0]
[1779604623787,40.45,76674.92,2.4,0.0,0.0,0.0]
[1779604629829,40.45,76675.47,2.4,0.0,0.0,0.0]
[1779604634864,40.45,76675.42,2.4,0.0,0.0,0.0]
[1779604639898,40.45,76675.87,2.4,0.0,0.0,0.0]
[1779604644933,40.45,76675.91,2.4,0.0,0.0,0.0]
[1779604648962,40.45,76678.92,2.4,0.0,0.0,0.0]
[1779604650977,40.45,76681.64,2.4,0.0,0.0,0.0]
[1779604651983,40.45,76681.63,2.4,0.0,0.0,0.0]
[1779604657020,40.45,76681.63,2.4,0.0,0.0,0.0]
[1779604662054,40.45,76682.37,2.4,0.0,0.0,0.0]
[1779604667088,40.45,76682.75,2.4,0.0,0.0,0.0]
[1779604672124,40.45,76682.73,2.4,0.0,0.0,0.0]
[1779604674140,40.45,76686.39,2.4,0.0,0.0,0.0]
[1779604675148,40.45,76690.42,2.4,0.0,0.0,0.0]
[1779604680183,40.45,76692.72,2.4,0.0,0.0,0.0]
[1779604685224,40.45,76692.62,2.4,0.0,0.0,0.0]
[1779604687238,40.45,76689.8,2.4,0.0,0.0,0.0]
[1779604696302,40.45,76689.67,2.4,0.0,0.0,0.0]
[1779604702344,40.45,76689.81,2.4,0.0,0.0,0.0]
[1779604704958,40.45,76690.78,2.4,0.0,0.0,0.0]
[1779604705558,40.45,76690.62,2.4,0.0,0.0,0.0]
[1779604708386,40.45,76698.87,2.4,0.0,0.0,0.0]
[1779604711407,40.45,76702.22,2.4,0.0,0.0,0.0]
[1779604716442,40.45,76702.74,2.4,0.0,0.0,0.0]
[1779604721477,40.45,76704.05,2.4,0.0,0.0,0.0]
[1779604724499,40.45,76700.94,2.4,0.0,0.0,0.0]
[1779604731548,40.45,76701.28,2.4,0.0,0.0,0.0]
[1779604738613,40.45,76699.74,2.4,0.0,0.0,0.0]
[1779604742643,40.45,76696.95,2.4,0.0,0.0,0.0]
[1779604750699,40.45,76696.02,2.4,0.0,0.0,0.0]
[1779604762783,40.45,76698.27,2.4,0.0,0.0,0.0]
[1779604763790,40.45,76701.48,2.4,0.0,0.0,0.0]
[1779604767818,40.45,76694.2,2.4,0.0,0.0,0.0]
[1779604768825,40.45,76686.08,2.4,0.0,0.0,0.0]
[1779604769832,40.45,76682.15,2.4,0.0,0.0,0.0]
[1779604771846,40.45,76677.34,2.4,0.0,0.0,0.0]
[1779604776881,40.45,76676.26,2.4,0.0,0.0,0.0]
[1779604780909,40.45,76672.86,2.4,0.0,0.0,0.0]
[1779604783930,40.45,76669.46,2.4,0.0,0.0,0.0]
[1779604788965,40.45,76669.62,2.4,0.0,0.0,0.0]
[1779604794000,40.45,76667.58,2.4,0.0,0.0,0.0]
[1779604797022,40.45,76660.86,2.4,0.0,0.0,0.0]
[1779604798029,40.45,76652.74,2.4,0.0,0.0,0.0]
[1779604799035,40.45,76646.4,2.4,0.0,0.0,0.0]
[1779604804071,40.45,76652.41,2.4,0.0,0.0,0.0]
[1779604809106,40.45,76651.71,2.4,0.0,0.0,0.0]
[1779604816156,40.45,76652.81,2.4,0.0,0.0,0.0]
[1779604821191,40.45,76653.73,2.4,0.0,0.0,0.0]
[1779604832269,40.45,76653.48,2.4,0.0,0.0,0.0]
[1779604838311,40.45,76653.46,2.4,0.0,0.0,0.0]
[1779604843346,40.45,76653.94,2.4,0.0,0.0,0.0]
[1779604850396,40.45,76654.08,2.4,0.0,0.0,0.0]
[1779604855432,40.45,76654.23,2.4,0.0,0.0,0.0]
[1779604861474,40.45,76654.21,2.4,0.0,0.0,0.0]
[1779604865503,40.45,76659.22,2.4,0.0,0.0,0.0]
[1779604870538,40.45,76661.19,2.4,0.0,0.0,0.0]
[1779604875577,40.45,76662.55,2.4,0.0,0.0,0.0]
[1779604880612,40.45,76663.47,2.4,0.0,0.0,0.0]
[1779604883633,40.45,76666.29,2.4,0.0,0.0,0.0]
[1779604885646,40.45,76671.9,2.4,0.0,0.0,0.0]
[1779604890681,40.45,76672.7,2.4,0.0,0.0,0.0]
[1779604891689,40.45,76672.96,2.4,0.0,0.0,0.0]
[1779604892696,40.45,76676.26,2.4,0.0,0.0,0.0]
[1779604897731,40.45,76678.39,2.4,0.0,0.0,0.0]
[1779604902766,40.45,76678.52,2.4,0.0,0.0,0.0]
[1779604907801,40.45,76678.59,2.4,0.0,0.0,0.0]
[1779604912836,40.45,76678.37,2.4,0.0,0.0,0.0]
[1779604921900,40.45,76678.21,2.4,0.0,0.0,0.0]
[1779604927633,40.45,76678.81,2.4,0.0,0.0,0.0]
[1779604928330,40.45,76678.81,2.4,0.0,0.0,0.0]
[1779604936015,40.45,76679.19,2.4,0.0,0.0,0.0]
[1779604943062,40.45,76679.0,2.4,0.0,0.0,0.0]
[1779604949104,40.45,76678.88,2.4,0.0,0.0,0.0]
[1779604953132,40.45,76678.96,2.4,0.0,0.0,0.0]
[1779604961196,40.45,76678.98,2.4,0.0,0.0,0.0]
[1779604967237,40.45,76679.25,2.4,0.0,0.0,0.0]
[1779604970258,40.45,76684.31,2.4,0.0,0.0,0.0]
[1779604975294,40.45,76686.09,2.4,0.0,0.0,0.0]
[1779604980329,40.45,76687.05,2.4,0.0,0.0,0.0]
[1779604981336,40.45,76690.09,2.4,0.0,0.0,0.0]
[1779604982399,40.45,76694.83,2.4,0.0,0.0,0.0]
[1779604983403,40.45,76699.39,2.4,0.0,0.0,0.0]
[1779604985417,40.45,76707.39,2.4,0.0,0.0,0.0]
[1779604986424,40.45,76718.71,2.4,0.0,0.0,0.0]
[1779604987431,40.45,76721.71,2.4,0.0,0.0,0.0]
[1779604992466,40.45,76721.98,2.4,0.0,0.0,0.0]
[1779604993473,40.45,76718.69,2.4,0.0,0.0,0.0]
[1779604998508,40.45,76718.65,2.4,0.0,0.0,0.0]
[1779605003543,40.45,76718.94,2.4,0.0,0.0,0.0]
[1779605008578,40.45,76719.08,2.4,0.0,0.0,0.0]
[1779605011599,40.45,76719.4,2.4,0.0,0.0,0.0]
[1779605016634,40.45,76718.79,2.4,0.0,0.0,0.0]
[1779605018648,40.45,76722.95,2.4,0.0,0.0,0.0]
[1779605024690,40.45,76724.7,2.4,0.0,0.0,0.0]
[1779605031738,40.45,76722.12,2.4,0.0,0.0,0.0]
[1779605032746,40.45,76715.21,2.4,0.0,0.0,0.0]
[1779605034760,40.45,76712.65,2.4,0.0,0.0,0.0]
[1779605039795,40.45,76713.62,2.4,0.0,0.0,0.0]
[1779605041809,40.45,76716.33,2.4,0.0,0.0,0.0]
[1779605046844,40.45,76716.46,2.4,0.0,0.0,0.0]
[1779605051879,40.45,76718.41,2.4,0.0,0.0,0.0]
[1779605057921,40.45,76719.25,2.4,0.0,0.0,0.0]
[1779605062956,40.45,76719.24,2.4,0.0,0.0,0.0]
[1779605064969,40.45,76715.87,2.4,0.0,0.0,0.0]
[1779605072019,40.45,76715.5,2.4,0.0,0.0,0.0]
[1779605080075,40.45,76715.15,2.4,0.0,0.0,0.0]
[1779605088131,40.45,76716.36,2.4,0.0,0.0,0.0]
[1779605093167,40.45,76718.84,2.4,0.0,0.0,0.0]
[1779605097194,40.45,76721.42,2.4,0.0,0.0,0.0]
[1779605099208,40.45,76724.24,2.4,0.0,0.0,0.0]
[1779605106258,40.45,76725.91,2.4,0.0,0.0,0.0]
[1779605112300,40.45,76726.11,2.4,0.0,0.0,0.0]
[1779605118342,40.45,76725.87,2.4,0.0,0.0,0.0]
[1779605123377,40.45,76724.32,2.4,0.0,0.0,0.0]
[1779605128413,40.45,76725.49,2.4,0.0,0.0,0.0]
[1779605131434,40.45,76725.12,2.4,0.0,0.0,0.0]
[1779605132441,40.45,76719.15,2.4,0.0,0.0,0.0]
[1779605133448,40.45,76716.58,2.4,0.0,0.0,0.0]
[1779605139490,40.45,76717.36,2.4,0.0,0.0,0.0]
[1779605145531,40.45,76718.63,2.4,0.0,0.0,0.0]
[1779605153590,40.45,76719.16,2.4,0.0,0.0,0.0]
[1779605158626,40.45,76719.85,2.4,0.0,0.0,0.0]
[1779605163661,40.45,76720.05,2.4,0.0,0.0,0.0]
[1779605170709,40.45,76721.18,2.4,0.0,0.0,0.0]
[1779605176752,40.45,76720.43,2.4,0.0,0.0,0.0]
[1779605181787,40.45,76720.28,2.4,0.0,0.0,0.0]
[1779605187829,40.45,76719.86,2.4,0.0,0.0,0.0]
[1779605190850,40.45,76716.86,2.4,0.0,0.0,0.0]
[1779605191856,40.45,76716.83,2.4,0.0,0.0,0.0]
[1779605196891,40.45,76717.14,2.4,0.0,0.0,0.0]
[1779605208976,40.45,76716.62,2.4,0.0,0.0,0.0]
[1779605210990,40.45,76711.48,2.4,0.0,0.0,0.0]
[1779605216025,40.45,76713.84,2.4,0.0,0.0,0.0]
[1779605221060,40.45,76716.34,2.4,0.0,0.0,0.0]
[1779605229115,40.45,76718.91,2.4,0.0,0.0,0.0]
[1779605234154,40.45,76720.91,2.4,0.0,0.0,0.0]
[1779605236168,40.45,76724.54,2.4,0.0,0.0,0.0]
[1779605243217,40.45,76718.19,2.4,0.0,0.0,0.0]
[1779605244223,40.45,76714.57,2.4,0.0,0.0,0.0]
[1779605246238,40.45,76711.92,2.4,0.0,0.0,0.0]
[1779605251272,40.45,76709.78,2.4,0.0,0.0,0.0]
[1779605256308,40.45,76709.82,2.4,0.0,0.0,0.0]
[1779605262350,40.45,76708.9,2.4,0.0,0.0,0.0]
[1779605267386,40.45,76709.37,2.4,0.0,0.0,0.0]
[1779605272275,40.45,76711.13,2.4,0.0,0.0,0.0]
[1779605273063,40.45,76711.13,2.4,0.0,0.0,0.0]
[1779605276449,40.45,76716.54,2.4,0.0,0.0,0.0]
[1779605277456,40.45,76720.62,2.4,0.0,0.0,0.0]
[1779605282491,40.45,76718.29,2.4,0.0,0.0,0.0]
[1779605293568,40.45,76718.91,2.4,0.0,0.0,0.0]
[1779605298603,40.45,76720.85,2.4,0.0,0.0,0.0]
[1779605304645,40.45,76722.15,2.4,0.0,0.0,0.0]
[1779605307667,40.45,76726.65,2.4,0.0,0.0,0.0]
[1779605308673,40.45,76729.77,2.4,0.0,0.0,0.0]
[1779605310688,40.45,76743.05,2.4,0.0,0.0,0.0]
[1779605311695,40.45,76749.67,2.4,0.0,0.0,0.0]
[1779605313709,40.45,76753.61,2.4,0.0,0.0,0.0]
[1779605315960,40.45,76754.73,2.4,0.0,0.0,0.0]
[1779605316323,40.45,76754.73,2.4,0.0,0.0,0.0]
[1779605316818,40.45,76761.3,2.4,0.0,0.0,0.0]
[1779605317825,40.45,76764.07,2.4,0.0,0.0,0.0]
[1779605322860,40.45,76763.75,2.4,0.0,0.0,0.0]
[1779605327895,40.45,76763.53,2.4,0.0,0.0,0.0]
[1779605330916,40.45,76768.19,2.4,0.0,0.0,0.0]
[1779605331923,40.45,76772.46,2.4,0.0,0.0,0.0]
[1779605334944,40.45,76775.53,2.4,0.0,0.0,0.0]
[1779605338972,40.45,76779.28,2.4,0.0,0.0,0.0]
[1779605340986,40.45,76769.75,2.4,0.0,0.0,0.0]
[1779605341993,40.45,76766.23,2.4,0.0,0.0,0.0]
[1779605345015,40.45,76773.7,2.4,0.0,0.0,0.0]
[1779605346022,40.45,76776.57,2.4,0.0,0.0,0.0]
[1779605351057,40.45,76778.16,2.4,0.0,0.0,0.0]
[1779605356092,40.45,76780.97,2.4,0.0,0.0,0.0]
[1779605362134,40.45,76782.27,2.4,0.0,0.0,0.0]
[1779605365155,40.45,76778.13,2.4,0.0,0.0,0.0]
[1779605366162,40.45,76781.26,2.4,0.0,0.0,0.0]
[1779605371197,40.45,76782.73,2.4,0.0,0.0,0.0]
[1779605376232,40.45,76783.41,2.4,0.0,0.0,0.0]
[1779605379262,40.45,76788.74,2.4,0.0,0.0,0.0]
[1779605380266,40.45,76791.65,2.4,0.0,0.0,0.0]
[1779605383285,40.45,76795.41,2.4,0.0,0.0,0.0]
[1779605385299,40.45,76802.74,2.4,0.0,0.0,0.0]
[1779605389327,40.45,76805.68,2.4,0.0,0.0,0.0]
[1779605394362,40.45,76803.82,2.4,0.0,0.0,0.0]
[1779605396376,40.45,76811.84,2.4,0.0,0.0,0.0]
[1779605400404,40.45,76815.08,2.4,0.0,0.0,0.0]
[1779605402418,40.45,76818.62,2.4,0.0,0.0,0.0]
[1779605405439,40.45,76815.09,2.4,0.0,0.0,0.0]
[1779605410474,40.45,76816.49,2.4,0.0,0.0,0.0]
[1779605414502,40.45,76819.48,2.4,0.0,0.0,0.0]
[1779605415509,40.45,76829.1,2.4,0.0,0.0,0.0]
[1779605418533,40.45,76832.31,2.4,0.0,0.0,0.0]
[1779605422561,40.45,76835.1,2.4,0.0,0.0,0.0]
[1779605425582,40.45,76837.87,2.4,0.0,0.0,0.0]
[1779605426589,40.45,76844.24,2.4,0.0,0.0,0.0]
[1779605428603,40.45,76847.22,2.4,0.0,0.0,0.0]
[1779605430617,40.45,76851.03,2.4,0.0,0.0,0.0]
[1779605431624,40.45,76852.61,2.4,0.0,0.0,0.0]
[1779605433639,40.45,76858.45,2.4,0.0,0.0,0.0]
[1779605437666,40.45,76860.95,2.4,0.0,0.0,0.0]
[1779605438673,40.45,76869.08,2.4,0.0,0.0,0.0]
[1779605441693,40.45,76865.94,2.4,0.0,0.0,0.0]
[1779605446729,40.45,76864.54,2.4,0.0,0.0,0.0]
[1779605451773,40.45,76865.95,2.4,0.0,0.0,0.0]
[1779605452780,40.45,76862.42,2.4,0.0,0.0,0.0]
[1779605456809,40.45,76871.29,2.4,0.0,0.0,0.0]
[1779605460838,40.45,76880.93,2.4,0.0,0.0,0.0]
[1779605461844,40.45,76886.35,2.4,0.0,0.0,0.0]
[1779605463858,40.45,76895.36,2.4,0.0,0.0,0.0]
[1779605468899,40.45,76902.36,2.4,0.0,0.0,0.0]
[1779605473940,40.45,76904.01,2.4,0.0,0.0,0.0]
[1779605475952,40.45,76941.76,2.4,0.0,0.0,0.0]
[1779605476959,40.45,76947.14,2.4,0.0,0.0,0.0]
[1779605477972,40.45,76931.04,2.4,0.0,0.0,0.0]
[1779605478978,40.45,76919.35,2.4,0.0,0.0,0.0]
[1779605479985,40.45,76916.8,2.4,0.0,0.0,0.0]
[1779605484017,40.45,76923.95,2.4,0.0,0.0,0.0]
[1779605485024,40.45,76932.35,2.4,0.0,0.0,0.0]
[1779605487040,40.45,76939.14,2.4,0.0,0.0,0.0]
[1779605488046,40.45,76942.56,2.4,0.0,0.0,0.0]
[1779605489053,40.45,76936.27,2.4,0.0,0.0,0.0]
[1779605491067,40.45,76934.84,2.4,0.0,0.0,0.0]
[1779605493081,40.45,76937.91,2.4,0.0,0.0,0.0]
[1779605494088,40.45,76935.04,2.4,0.0,0.0,0.0]
[1779605496103,40.45,76941.11,2.4,0.0,0.0,0.0]
[1779605499123,40.45,76937.85,2.4,0.0,0.0,0.0]
[1779605503152,40.45,76944.45,2.4,0.0,0.0,0.0]
[1779605505171,40.45,76941.4,2.4,0.0,0.0,0.0]
[1779605507185,40.45,76946.27,2.4,0.0,0.0,0.0]
[1779605511214,40.45,76966.72,2.4,0.0,0.0,0.0]
[1779605513228,40.45,76959.75,2.4,0.0,0.0,0.0]
[1779605514235,40.45,76962.35,2.4,0.0,0.0,0.0]
[1779605515242,40.45,76965.64,2.4,0.0,0.0,0.0]
[1779605518263,40.45,76968.14,2.4,0.0,0.0,0.0]
[1779605519269,40.45,76964.46,2.4,0.0,0.0,0.0]
[1779605525312,40.45,76965.38,2.4,0.0,0.0,0.0]
[1779605530347,40.45,76963.51,2.4,0.0,0.0,0.0]
[1779605532361,40.45,76956.69,2.4,0.0,0.0,0.0]
[1779605537396,40.45,76951.9,2.4,0.0,0.0,0.0]
[1779605542432,40.45,76948.16,2.4,0.0,0.0,0.0]
[1779605546473,40.45,76940.59,2.4,0.0,0.0,0.0]
[1779605547480,40.45,76934.35,2.4,0.0,0.0,0.0]
[1779605550504,40.45,76936.91,2.4,0.0,0.0,0.0]
[1779605551510,40.45,76937.07,2.4,0.0,0.0,0.0]
[1779605553524,40.45,76932.94,2.4,0.0,0.0,0.0]
[1779605558559,40.45,76933.25,2.4,0.0,0.0,0.0]
[1779605564601,40.45,76936.3,2.4,0.0,0.0,0.0]
[1779605566619,40.45,76941.77,2.4,0.0,0.0,0.0]
[1779605567626,40.45,76938.71,2.4,0.0,0.0,0.0]
[1779605568633,40.45,76936.1,2.4,0.0,0.0,0.0]
[1779605569640,40.45,76940.15,2.4,0.0,0.0,0.0]
[1779605573668,40.45,76937.2,2.4,0.0,0.0,0.0]
[1779605575682,40.45,76946.62,2.4,0.0,0.0,0.0]
[1779605576689,40.45,76949.47,2.4,0.0,0.0,0.0]
[1779605578703,40.45,76944.54,2.4,0.0,0.0,0.0]
[1779605580717,40.45,76940.27,2.4,0.0,0.0,0.0]
[1779605583738,40.45,76936.87,2.4,0.0,0.0,0.0]
[1779605588773,40.45,76936.16,2.4,0.0,0.0,0.0]
[1779605590787,40.45,76925.99,2.4,0.0,0.0,0.0]
[1779605591794,40.45,76921.87,2.4,0.0,0.0,0.0]
[1779605596829,40.45,76920.19,2.4,0.0,0.0,0.0]
[1779605598843,40.45,76924.79,2.4,0.0,0.0,0.0]
[1779605600857,40.45,76932.03,2.4,0.0,0.0,0.0]
[1779605605895,40.45,76930.42,2.4,0.0,0.0,0.0]
[1779605608917,40.45,76935.27,2.4,0.0,0.0,0.0]
[1779605611946,40.45,76938.37,2.4,0.0,0.0,0.0]
[1779605612953,40.45,76941.06,2.4,0.0,0.0,0.0]
[1779605614967,40.45,76944.27,2.4,0.0,0.0,0.0]
[1779605620012,40.45,76945.43,2.4,0.0,0.0,0.0]
[1779605622015,40.45,76941.71,2.4,0.0,0.0,0.0]
[1779605625037,40.45,76937.64,2.4,0.0,0.0,0.0]
[1779605628058,40.45,76931.33,2.4,0.0,0.0,0.0]
[1779605632085,40.45,76928.92,2.4,0.0,0.0,0.0]
[1779605637120,40.45,76926.5,2.4,0.0,0.0,0.0]
[1779605642155,40.45,76927.26,2.4,0.0,0.0,0.0]
[1779605646184,40.45,76929.78,2.4,0.0,0.0,0.0]
[1779605654240,40.45,76926.61,2.4,0.0,0.0,0.0]
[1779605659276,40.45,76925.2,2.4,0.0,0.0,0.0]
[1779605660283,40.45,76921.78,2.4,0.0,0.0,0.0]
[1779605665319,40.45,76922.01,2.4,0.0,0.0,0.0]
[1779605671361,40.45,76923.9,2.4,0.0,0.0,0.0]
[1779605677403,40.45,76921.65,2.4,0.0,0.0,0.0]
[1779605679417,40.45,76917.95,2.4,0.0,0.0,0.0]
[1779605684451,40.45,76917.88,2.4,0.0,0.0,0.0]
[1779605689487,40.45,76919.31,2.4,0.0,0.0,0.0]
[1779605690494,40.45,76922.36,2.4,0.0,0.0,0.0]
[1779605695529,40.45,76921.63,2.4,0.0,0.0,0.0]
[1779605700564,40.45,76921.77,2.4,0.0,0.0,0.0]
[1779605706606,40.45,76921.7,2.4,0.0,0.0,0.0]
[1779605711644,40.45,76922.89,2.4,0.0,0.0,0.0]
[1779605717689,40.45,76923.0,2.4,0.0,0.0,0.0]
[1779605719702,40.45,76920.47,2.4,0.0,0.0,0.0]
[1779605724738,40.45,76921.35,2.4,0.0,0.0,0.0]
[1779605729773,40.45,76919.28,2.4,0.0,0.0,0.0]
[1779605730806,40.45,76919.28,2.4,0.0,0.0,0.0]
[1779605731827,40.45,76919.28,2.4,0.0,0.0,0.0]
[1779605731842,40.45,76919.28,2.4,0.0,0.0,0.0]
[1779605737833,40.45,76917.02,2.4,0.0,0.0,0.0]
[1779605738840,40.45,76913.98,2.4,0.0,0.0,0.0]
[1779605743875,40.45,76913.24,2.4,0.0,0.0,0.0]
[1779605749916,40.45,76912.78,2.4,0.0,0.0,0.0]
[1779605755959,40.45,76913.77,2.4,0.0,0.0,0.0]
[1779605764018,40.45,76913.99,2.4,0.0,0.0,0.0]
[1779605768044,40.45,76920.64,2.4,0.0,0.0,0.0]
[1779605769051,40.45,76926.41,2.4,0.0,0.0,0.0]
[1779605775093,40.45,76926.55,2.4,0.0,0.0,0.0]
[1779605780128,40.45,76929.46,2.4,0.0,0.0,0.0]
[1779605783149,40.45,76935.67,2.4,0.0,0.0,0.0]
[1779605784156,40.45,76940.88,2.4,0.0,0.0,0.0]
[1779605789191,40.45,76942.96,2.4,0.0,0.0,0.0]
[1779605791205,40.45,76943.61,2.4,0.0,0.0,0.0]
[1779605794226,40.45,76946.57,2.4,0.0,0.0,0.0]
[1779605799261,40.45,76948.3,2.4,0.0,0.0,0.0]
[1779605803289,40.45,76933.28,2.4,0.0,0.0,0.0]
[1779605806310,40.45,76927.22,2.4,0.0,0.0,0.0]
[1779605811345,40.45,76925.4,2.4,0.0,0.0,0.0]
[1779605816381,40.45,76925.04,2.4,0.0,0.0,0.0]
[1779605821414,40.45,76923.41,2.4,0.0,0.0,0.0]
[1779605822422,40.45,76919.42,2.4,0.0,0.0,0.0]
[1779605823429,40.45,76916.14,2.4,0.0,0.0,0.0]
[1779605826450,40.45,76909.76,2.4,0.0,0.0,0.0]
[1779605831485,40.45,76908.5,2.4,0.0,0.0,0.0]
[1779605836519,40.45,76909.16,2.4,0.0,0.0,0.0]
[1779605838534,40.45,76905.96,2.4,0.0,0.0,0.0]
[1779605840547,40.45,76903.41,2.4,0.0,0.0,0.0]
[1779605841555,40.45,76900.68,2.4,0.0,0.0,0.0]
[1779605846975,40.45,76899.75,2.4,0.0,0.0,0.0]
[1779605851625,40.45,76897.97,2.4,0.0,0.0,0.0]
[1779605859681,40.45,76899.45,2.4,0.0,0.0,0.0]
[1779605860688,40.45,76905.89,2.4,0.0,0.0,0.0]
[1779605865724,40.45,76906.42,2.4,0.0,0.0,0.0]
[1779605870759,40.45,76906.37,2.4,0.0,0.0,0.0]
[1779605871766,40.45,76902.71,2.4,0.0,0.0,0.0]
[1779605879821,40.45,76902.39,2.4,0.0,0.0,0.0]
[1779605881837,40.45,76897.24,2.4,0.0,0.0,0.0]
[1779605883851,40.45,76893.98,2.4,0.0,0.0,0.0]
[1779605888885,40.45,76893.88,2.4,0.0,0.0,0.0]
[1779605893921,40.45,76894.34,2.4,0.0,0.0,0.0]
[1779605898956,40.45,76894.21,2.4,0.0,0.0,0.0]
[1779605903991,40.45,76894.65,2.4,0.0,0.0,0.0]
[1779605910039,40.45,76894.64,2.4,0.0,0.0,0.0]
[1779605911045,40.45,76894.6,2.4,0.0,0.0,0.0]
[1779605916081,40.45,76894.17,2.4,0.0,0.0,0.0]
[1779605918095,40.45,76891.44,2.4,0.0,0.0,0.0]
[1779605920109,40.45,76889.03,2.4,0.0,0.0,0.0]
[1779605922123,40.45,76894.43,2.4,0.0,0.0,0.0]
[1779605926151,40.45,76900.08,2.4,0.0,0.0,0.0]
[1779605926965,40.45,76900.08,2.4,0.0,0.0,0.0]
[1779605927158,40.45,76908.55,2.4,0.0,0.0,0.0]
[1779605927644,40.45,76908.55,2.4,0.0,0.0,0.0]
[1779605928165,40.45,76911.34,2.4,0.0,0.0,0.0]
[1779605930179,40.45,76901.3,2.4,0.0,0.0,0.0]
[1779605935214,40.45,76899.39,2.4,0.0,0.0,0.0]
[1779605938235,40.45,76901.92,2.4,0.0,0.0,0.0]
[1779605944276,40.45,76902.22,2.4,0.0,0.0,0.0]
[1779605951326,40.45,76901.63,2.4,0.0,0.0,0.0]
[1779605956361,40.45,76902.27,2.4,0.0,0.0,0.0]
[1779605961396,40.45,76901.62,2.4,0.0,0.0,0.0]
[1779605967438,40.45,76901.65,2.4,0.0,0.0,0.0]
[1779605972474,40.45,76900.79,2.4,0.0,0.0,0.0]
[1779605976502,40.45,76896.44,2.4,0.0,0.0,0.0]
[1779605982544,40.45,76896.51,2.4,0.0,0.0,0.0]
[1779605986572,40.45,76901.1,2.4,0.0,0.0,0.0]
[1779605991607,40.45,76900.86,2.4,0.0,0.0,0.0]
[1779605996642,40.45,76901.75,2.4,0.0,0.0,0.0]
[1779606000824,40.45,76899.64,2.4,0.0,0.0,0.0]
[1779606001677,40.45,76905.5,2.4,0.0,0.0,0.0]
[1779606006711,40.45,76907.26,2.4,0.0,0.0,0.0]
[1779606007719,40.45,76911.11,2.4,0.0,0.0,0.0]
[1779606009733,40.45,76915.95,2.4,0.0,0.0,0.0]
[1779606010740,40.45,76919.74,2.4,0.0,0.0,0.0]
[1779606015777,40.45,76920.03,2.4,0.0,0.0,0.0]
[1779606019804,40.45,76906.12,2.4,0.0,0.0,0.0]
[1779606020811,40.45,76894.82,2.4,0.0,0.0,0.0]
[1779606021818,40.45,76888.67,2.4,0.0,0.0,0.0]
[1779606022825,40.45,76886.27,2.4,0.0,0.0,0.0]
[1779606026853,40.45,76888.94,2.4,0.0,0.0,0.0]
[1779606030882,40.45,76891.7,2.4,0.0,0.0,0.0]
[1779606031888,40.45,76891.95,2.4,0.0,0.0,0.0]
[1779606037930,40.45,76892.15,2.4,0.0,0.0,0.0]
[1779606038937,40.45,76897.9,2.4,0.0,0.0,0.0]
[1779606043972,40.45,76898.84,2.4,0.0,0.0,0.0]
[1779606045986,40.45,76896.41,2.4,0.0,0.0,0.0]
[1779606051027,40.45,76895.13,2.4,0.0,0.0,0.0]
[1779606057068,40.45,76895.1,2.4,0.0,0.0,0.0]
[1779606062103,40.45,76894.68,2.4,0.0,0.0,0.0]
[1779606065124,40.45,76889.06,2.4,0.0,0.0,0.0]
[1779606067138,40.45,76886.81,2.4,0.0,0.0,0.0]
[1779606072174,40.45,76884.29,2.4,0.0,0.0,0.0]
[1779606077211,40.45,76882.26,2.4,0.0,0.0,0.0]
[1779606082247,40.45,76884.77,2.4,0.0,0.0,0.0]
[1779606087282,40.45,76885.37,2.4,0.0,0.0,0.0]
[1779606091310,40.45,76885.18,2.4,0.0,0.0,0.0]
[1779606096345,40.45,76884.78,2.4,0.0,0.0,0.0]
[1779606101379,40.45,76884.56,2.4,0.0,0.0,0.0]
[1779606103396,40.45,76878.77,2.4,0.0,0.0,0.0]
[1779606104402,40.45,76871.4,2.4,0.0,0.0,0.0]
[1779606106416,40.45,76876.46,2.4,0.0,0.0,0.0]
[1779606108430,40.45,76887.59,2.4,0.0,0.0,0.0]
[1779606113465,40.45,76886.24,2.4,0.0,0.0,0.0]
[1779606118500,40.45,76886.44,2.4,0.0,0.0,0.0]
[1779606121526,40.45,76884.08,2.4,0.0,0.0,0.0]
[1779606122531,40.45,76877.67,2.4,0.0,0.0,0.0]
[1779606126560,40.45,76874.96,2.4,0.0,0.0,0.0]
[1779606131595,40.45,76875.08,2.4,0.0,0.0,0.0]
[1779606136630,40.45,76875.04,2.4,0.0,0.0,0.0]
[1779606142672,40.45,76874.86,2.4,0.0,0.0,0.0]
[1779606145693,40.45,76877.38,2.4,0.0,0.0,0.0]
[1779606150728,40.45,76878.98,2.4,0.0,0.0,0.0]
[1779606151734,40.45,76879.47,2.4,0.0,0.0,0.0]
[1779606152742,40.45,76890.86,2.4,0.0,0.0,0.0]
[1779606154756,40.45,76893.57,2.4,0.0,0.0,0.0]
[1779606162812,40.45,76887.67,2.4,0.0,0.0,0.0]
[1779606165834,40.45,76883.03,2.4,0.0,0.0,0.0]
[1779606166842,40.45,76879.13,2.4,0.0,0.0,0.0]
[1779606171877,40.45,76877.11,2.4,0.0,0.0,0.0]
[1779606173891,40.45,76880.09,2.4,0.0,0.0,0.0]
[1779606174898,40.45,76888.74,2.4,0.0,0.0,0.0]
[1779606179933,40.45,76889.67,2.4,0.0,0.0,0.0]
[1779606181947,40.45,76893.17,2.4,0.0,0.0,0.0]
[1779606184968,40.45,76887.53,2.4,0.0,0.0,0.0]
[1779606195043,40.45,76887.34,2.4,0.0,0.0,0.0]
[1779606201085,40.45,76887.03,2.4,0.0,0.0,0.0]
[1779606203099,40.45,76879.84,2.4,0.0,0.0,0.0]
[1779606205112,40.45,76876.51,2.4,0.0,0.0,0.0]
[1779606210148,40.45,76873.11,2.4,0.0,0.0,0.0]
[1779606211154,40.45,76872.26,2.4,0.0,0.0,0.0]
[1779606214176,40.45,76869.06,2.4,0.0,0.0,0.0]
[1779606216190,40.45,76874.62,2.4,0.0,0.0,0.0]
[1779606221249,40.45,76883.81,2.4,0.0,0.0,0.0]
[1779606222255,40.45,76916.82,2.4,0.0,0.0,0.0]
[1779606224269,40.45,76910.53,2.4,0.0,0.0,0.0]
[1779606225276,40.45,76908.09,2.4,0.0,0.0,0.0]
[1779606230313,40.45,76909.95,2.4,0.0,0.0,0.0]
[1779606232327,40.45,76922.83,2.4,0.0,0.0,0.0]
[1779606233336,40.45,76929.03,2.4,0.0,0.0,0.0]
[1779606234342,40.45,76925.45,2.4,0.0,0.0,0.0]
[1779606239378,40.45,76930.08,2.4,0.0,0.0,0.0]
[1779606241392,40.45,76922.28,2.4,0.0,0.0,0.0]
[1779606243406,40.45,76919.33,2.4,0.0,0.0,0.0]
[1779606244413,40.45,76916.88,2.4,0.0,0.0,0.0]
[1779606249448,40.45,76916.59,2.4,0.0,0.0,0.0]
[1779606250455,40.45,76913.73,2.4,0.0,0.0,0.0]
[1779606255490,40.45,76915.49,2.4,0.0,0.0,0.0]
[1779606260525,40.45,76913.59,2.4,0.0,0.0,0.0]
[1779606265560,40.45,76915.7,2.4,0.0,0.0,0.0]
[1779606268581,40.45,76908.43,2.4,0.0,0.0,0.0]
[1779606269588,40.45,76905.31,2.4,0.0,0.0,0.0]
[1779606271602,40.45,76905.83,2.4,0.0,0.0,0.0]
[1779606276638,40.45,76904.91,2.4,0.0,0.0,0.0]
[1779606278651,40.45,76907.43,2.4,0.0,0.0,0.0]
[1779606280666,40.45,76912.62,2.4,0.0,0.0,0.0]
[1779606281673,40.45,76908.38,2.4,0.0,0.0,0.0]
[1779606284694,40.45,76905.11,2.4,0.0,0.0,0.0]
[1779606289729,40.45,76904.42,2.4,0.0,0.0,0.0]
[1779606294764,40.45,76904.08,2.4,0.0,0.0,0.0]
[1779606299799,40.45,76903.63,2.4,0.0,0.0,0.0]
[1779606301813,40.45,76899.64,2.4,0.0,0.0,0.0]
[1779606302820,40.45,76895.94,2.4,0.0,0.0,0.0]
[1779606304833,40.45,76884.92,2.4,0.0,0.0,0.0]
[1779606306848,40.45,76882.38,2.4,0.0,0.0,0.0]
[1779606307855,40.45,76879.9,2.4,0.0,0.0,0.0]
[1779606308862,40.45,76872.23,2.4,0.0,0.0,0.0]
[1779606309869,40.45,76868.69,2.4,0.0,0.0,0.0]
[1779606314904,40.45,76866.88,2.4,0.0,0.0,0.0]
[1779606319939,40.45,76866.65,2.4,0.0,0.0,0.0]
[1779606324973,40.45,76867.17,2.4,0.0,0.0,0.0]
[1779606330009,40.45,76866.05,2.4,0.0,0.0,0.0]
[1779606332023,40.45,76867.14,2.4,0.0,0.0,0.0]
[1779606335044,40.45,76864.95,2.4,0.0,0.0,0.0]
[1779606340079,40.45,76865.74,2.4,0.0,0.0,0.0]
[1779606342093,40.45,76863.28,2.4,0.0,0.0,0.0]
[1779606347128,40.45,76862.63,2.4,0.0,0.0,0.0]
[1779606351156,40.45,76860.44,2.4,0.0,0.0,0.0]
[1779606354177,40.45,76857.62,2.4,0.0,0.0,0.0]
[1779606359212,40.45,76856.78,2.4,0.0,0.0,0.0]
[1779606362233,40.45,76866.21,2.4,0.0,0.0,0.0]
[1779606364247,40.45,76869.87,2.4,0.0,0.0,0.0]
[1779606369282,40.45,76863.11,2.4,0.0,0.0,0.0]
[1779606370289,40.45,76866.59,2.4,0.0,0.0,0.0]
[1779606372303,40.45,76860.49,2.4,0.0,0.0,0.0]
[1779606377338,40.45,76861.19,2.4,0.0,0.0,0.0]
[1779606381366,40.45,76866.1,2.4,0.0,0.0,0.0]
[1779606382373,40.45,76870.64,2.4,0.0,0.0,0.0]
[1779606387408,40.45,76869.6,2.4,0.0,0.0,0.0]
[1779606389421,40.45,76863.67,2.4,0.0,0.0,0.0]
[1779606391436,40.45,76865.02,2.4,0.0,0.0,0.0]
[1779606397479,40.45,76865.88,2.4,0.0,0.0,0.0]
[1779606402514,40.45,76866.58,2.4,0.0,0.0,0.0]
[1779606407549,40.45,76866.05,2.4,0.0,0.0,0.0]
[1779606412584,40.45,76866.17,2.4,0.0,0.0,0.0]
[1779606417619,40.45,76866.14,2.4,0.0,0.0,0.0]
[1779606422654,40.45,76866.36,2.4,0.0,0.0,0.0]
[1779606427689,40.45,76869.26,2.4,0.0,0.0,0.0]
[1779606431716,40.45,76873.22,2.4,0.0,0.0,0.0]
[1779606435745,40.45,76870.57,2.4,0.0,0.0,0.0]
[1779606440784,40.45,76870.58,2.4,0.0,0.0,0.0]
[1779606442799,40.45,76864.79,2.4,0.0,0.0,0.0]
[1779606444813,40.45,76862.58,2.4,0.0,0.0,0.0]
[1779606448841,40.45,76856.31,2.4,0.0,0.0,0.0]
[1779606450855,40.45,76849.64,2.4,0.0,0.0,0.0]
[1779606451862,40.45,76853.85,2.4,0.0,0.0,0.0]
[1779606456899,40.45,76853.56,2.4,0.0,0.0,0.0]
[1779606461933,40.45,76853.67,2.4,0.0,0.0,0.0]
[1779606466969,40.45,76853.41,2.4,0.0,0.0,0.0]
[1779606470997,40.45,76850.5,2.4,0.0,0.0,0.0]
[1779606476032,40.45,76850.6,2.4,0.0,0.0,0.0]
[1779606482074,40.45,76850.24,2.4,0.0,0.0,0.0]
[1779606488116,40.45,76843.18,2.4,0.0,0.0,0.0]
[1779606493151,40.45,76841.59,2.4,0.0,0.0,0.0]
[1779606496172,40.45,76839.26,2.4,0.0,0.0,0.0]
[1779606499193,40.45,76836.32,2.4,0.0,0.0,0.0]
[1779606507249,40.45,76836.89,2.4,0.0,0.0,0.0]
[1779606510270,40.45,76833.73,2.4,0.0,0.0,0.0]
[1779606511278,40.45,76833.74,2.4,0.0,0.0,0.0]
[1779606513291,40.45,76831.63,2.4,0.0,0.0,0.0]
[1779606517408,40.45,76829.41,2.4,0.0,0.0,0.0]
[1779606524368,40.45,76830.72,2.4,0.0,0.0,0.0]
[1779606529403,40.45,76829.48,2.4,0.0,0.0,0.0]
[1779606534438,40.45,76830.13,2.4,0.0,0.0,0.0]
[1779606536452,40.45,76833.18,2.4,0.0,0.0,0.0]
[1779606541487,40.45,76839.05,2.4,0.0,0.0,0.0]
[1779606542495,40.45,76844.12,2.4,0.0,0.0,0.0]
[1779606543501,40.45,76847.03,2.4,0.0,0.0,0.0]
[1779606548538,40.45,76847.55,2.4,0.0,0.0,0.0]
[1779606553573,40.45,76847.76,2.4,0.0,0.0,0.0]
[1779606558608,40.45,76846.46,2.4,0.0,0.0,0.0]
[1779606563643,40.45,76846.77,2.4,0.0,0.0,0.0]
[1779606568678,40.45,76845.15,2.4,0.0,0.0,0.0]
[1779606571698,40.45,76845.69,2.4,0.0,0.0,0.0]
[1779606577746,40.45,76845.08,2.4,0.0,0.0,0.0]
[1779606586809,40.45,76844.98,2.4,0.0,0.0,0.0]
[1779606591845,40.45,76844.12,2.4,0.0,0.0,0.0]
[1779606596880,40.45,76843.51,2.4,0.0,0.0,0.0]
[1779606601915,40.45,76839.79,2.4,0.0,0.0,0.0]
[1779606606950,40.45,76838.9,2.4,0.0,0.0,0.0]
[1779606611985,40.45,76839.35,2.4,0.0,0.0,0.0]
[1779606616021,40.45,76837.23,2.4,0.0,0.0,0.0]
[1779606621056,40.45,76838.05,2.4,0.0,0.0,0.0]
[1779606626091,40.45,76836.18,2.4,0.0,0.0,0.0]
[1779606628105,40.45,76832.4,2.4,0.0,0.0,0.0]
[1779606630119,40.45,76830.28,2.4,0.0,0.0,0.0]
[1779606631126,40.45,76829.89,2.4,0.0,0.0,0.0]
[1779606636161,40.45,76828.87,2.4,0.0,0.0,0.0]
[1779606641195,40.45,76828.37,2.4,0.0,0.0,0.0]
[1779606647237,40.45,76827.08,2.4,0.0,0.0,0.0]
[1779606648245,40.45,76824.86,2.4,0.0,0.0,0.0]
[1779606655294,40.45,76825.92,2.4,0.0,0.0,0.0]
[1779606657308,40.45,76823.87,2.4,0.0,0.0,0.0]
[1779606665364,40.45,76825.01,2.4,0.0,0.0,0.0]
[1779606670399,40.45,76824.0,2.4,0.0,0.0,0.0]
[1779606672413,40.45,76819.31,2.4,0.0,0.0,0.0]
[1779606677449,40.45,76819.53,2.4,0.0,0.0,0.0]
[1779606678455,40.45,76816.33,2.4,0.0,0.0,0.0]
[1779606684497,40.45,76815.04,2.4,0.0,0.0,0.0]
[1779606690539,40.45,76815.02,2.4,0.0,0.0,0.0]
[1779606691547,40.45,76815.44,2.4,0.0,0.0,0.0]
[1779606696582,40.45,76815.61,2.4,0.0,0.0,0.0]
[1779606705645,40.45,76815.46,2.4,0.0,0.0,0.0]
[1779606711687,40.45,76818.56,2.4,0.0,0.0,0.0]
[1779606716722,40.45,76817.73,2.4,0.0,0.0,0.0]
[1779606728806,40.45,76818.04,2.4,0.0,0.0,0.0]
[1779606733841,40.45,76817.75,2.4,0.0,0.0,0.0]
[1779606735855,40.45,76813.91,2.4,0.0,0.0,0.0]
[1779606738880,40.45,76810.56,2.4,0.0,0.0,0.0]
[1779606739888,40.45,76813.95,2.4,0.0,0.0,0.0]
[1779606744923,40.45,76815.22,2.4,0.0,0.0,0.0]
[1779606749958,40.45,76817.16,2.4,0.0,0.0,0.0]
[1779606751972,40.45,76817.09,2.4,0.0,0.0,0.0]
[1779606757007,40.45,76815.9,2.4,0.0,0.0,0.0]
[1779606760028,40.45,76813.87,2.4,0.0,0.0,0.0]
[1779606765063,40.45,76811.18,2.4,0.0,0.0,0.0]
[1779606767076,40.45,76809.13,2.4,0.0,0.0,0.0]
[1779606772116,40.45,76809.24,2.4,0.0,0.0,0.0]
[1779606780171,40.45,76809.4,2.4,0.0,0.0,0.0]
[1779606785206,40.45,76810.39,2.4,0.0,0.0,0.0]
[1779606789233,40.45,76816.52,2.4,0.0,0.0,0.0]
[1779606797290,40.45,76814.68,2.4,0.0,0.0,0.0]
[1779606799304,40.45,76816.8,2.4,0.0,0.0,0.0]
[1779606801318,40.45,76821.65,2.4,0.0,0.0,0.0]
[1779606806353,40.45,76822.78,2.4,0.0,0.0,0.0]
[1779606812395,40.45,76822.91,2.4,0.0,0.0,0.0]
[1779606817429,40.45,76822.96,2.4,0.0,0.0,0.0]
[1779606819443,40.45,76825.72,2.4,0.0,0.0,0.0]
[1779606826492,40.45,76824.28,2.4,0.0,0.0,0.0]
[1779606831528,40.45,76823.69,2.4,0.0,0.0,0.0]
[1779606838580,40.45,76820.81,2.4,0.0,0.0,0.0]
[1779606841599,40.45,76817.66,2.4,0.0,0.0,0.0]
[1779606847641,40.45,76817.62,2.4,0.0,0.0,0.0]
[1779606855697,40.45,76817.54,2.4,0.0,0.0,0.0]
[1779606861738,40.45,76813.97,2.4,0.0,0.0,0.0]
[1779606866773,40.45,76811.98,2.4,0.0,0.0,0.0]
[1779606872816,40.45,76812.39,2.4,0.0,0.0,0.0]
[1779606878858,40.45,76812.27,2.4,0.0,0.0,0.0]
[1779606883892,40.45,76811.41,2.4,0.0,0.0,0.0]
[1779606888928,40.45,76811.73,2.4,0.0,0.0,0.0]
[1779606891949,40.45,76809.64,2.4,0.0,0.0,0.0]
[1779606896984,40.45,76809.41,2.4,0.0,0.0,0.0]
[1779606902019,40.45,76811.33,2.4,0.0,0.0,0.0]
[1779606907056,40.45,76809.38,2.4,0.0,0.0,0.0]
[1779606914105,40.45,76809.78,2.4,0.0,0.0,0.0]
[1779606919140,40.45,76809.95,2.4,0.0,0.0,0.0]
[1779606921153,40.45,76812.38,2.4,0.0,0.0,0.0]
[1779606922430,40.45,76815.92,2.4,0.0,0.0,0.0]
[1779606925181,40.45,76821.86,2.4,0.0,0.0,0.0]
[1779606927196,40.45,76812.89,2.4,0.0,0.0,0.0]
[1779606928203,40.45,76810.34,2.4,0.0,0.0,0.0]
[1779606931224,40.45,76809.92,2.4,0.0,0.0,0.0]
[1779606939281,40.45,76809.34,2.4,0.0,0.0,0.0]
[1779606944316,40.45,76808.01,2.4,0.0,0.0,0.0]
[1779606951365,40.45,76799.23,2.4,0.0,0.0,0.0]
[1779606955393,40.45,76790.52,2.4,0.0,0.0,0.0]
[1779606959421,40.45,76795.9,2.4,0.0,0.0,0.0]
[1779606962442,40.45,76806.22,2.4,0.0,0.0,0.0]
[1779606965463,40.45,76808.28,2.4,0.0,0.0,0.0]
[1779606969491,40.45,76815.76,2.4,0.0,0.0,0.0]
[1779606975533,40.45,76812.97,2.4,0.0,0.0,0.0]
[1779606981575,40.45,76815.85,2.4,0.0,0.0,0.0]
[1779606986610,40.45,76815.3,2.4,0.0,0.0,0.0]
[1779606991645,40.45,76814.33,2.4,0.0,0.0,0.0]
[1779606996680,40.45,76815.23,2.4,0.0,0.0,0.0]
[1779607001715,40.45,76816.44,2.4,0.0,0.0,0.0]
[1779607006750,40.45,76817.59,2.4,0.0,0.0,0.0]
[1779607011785,40.45,76816.01,2.4,0.0,0.0,0.0]
[1779607016819,40.45,76816.06,2.4,0.0,0.0,0.0]
[1779607021856,40.45,76815.3,2.4,0.0,0.0,0.0]
[1779607023870,40.45,76809.96,2.4,0.0,0.0,0.0]
[1779607024877,40.45,76806.99,2.4,0.0,0.0,0.0]
[1779607029912,40.45,76806.42,2.4,0.0,0.0,0.0]
[1779607035954,40.45,76806.0,2.4,0.0,0.0,0.0]
[1779607040989,40.45,76806.99,2.4,0.0,0.0,0.0]
[1779607044013,40.45,76803.98,2.4,0.0,0.0,0.0]
[1779607049051,40.45,76803.84,2.4,0.0,0.0,0.0]
[1779607051065,40.45,76806.63,2.4,0.0,0.0,0.0]
[1779607055097,40.45,76804.72,2.4,0.0,0.0,0.0]
[1779607062146,40.45,76804.75,2.4,0.0,0.0,0.0]
[1779607067183,40.45,76804.86,2.4,0.0,0.0,0.0]
[1779607068190,40.45,76799.49,2.4,0.0,0.0,0.0]
[1779607069197,40.45,76795.98,2.4,0.0,0.0,0.0]
[1779607074232,40.45,76793.93,2.4,0.0,0.0,0.0]
[1779607078260,40.45,76790.05,2.4,0.0,0.0,0.0]
[1779607083295,40.45,76788.64,2.4,0.0,0.0,0.0]
[1779607088330,40.45,76790.0,2.4,0.0,0.0,0.0]
[1779607093366,40.45,76789.63,2.4,0.0,0.0,0.0]
[1779607095380,40.45,76796.5,2.4,0.0,0.0,0.0]
[1779607100415,40.45,76798.37,2.4,0.0,0.0,0.0]
[1779607102429,40.45,76802.32,2.4,0.0,0.0,0.0]
[1779607107464,40.45,76801.56,2.4,0.0,0.0,0.0]
[1779607113506,40.45,76802.76,2.4,0.0,0.0,0.0]
[1779607119548,40.45,76801.59,2.4,0.0,0.0,0.0]
[1779607128611,40.45,76798.59,2.4,0.0,0.0,0.0]
[1779607129618,40.45,76796.37,2.4,0.0,0.0,0.0]
[1779607134653,40.45,76794.88,2.4,0.0,0.0,0.0]
[1779607141703,40.45,76793.9,2.4,0.0,0.0,0.0]
[1779607146738,40.45,76793.87,2.4,0.0,0.0,0.0]
[1779607151773,40.45,76795.11,2.4,0.0,0.0,0.0]
[1779607153787,40.45,76798.24,2.4,0.0,0.0,0.0]
[1779607156808,40.45,76801.62,2.4,0.0,0.0,0.0]
[1779607161843,40.45,76801.1,2.4,0.0,0.0,0.0]
[1779607166878,40.45,76801.14,2.4,0.0,0.0,0.0]
[1779607170906,40.45,76803.89,2.4,0.0,0.0,0.0]
[1779607171913,40.45,76805.62,2.4,0.0,0.0,0.0]
[1779607174934,40.45,76808.98,2.4,0.0,0.0,0.0]
[1779607177955,40.45,76810.94,2.4,0.0,0.0,0.0]
[1779607183997,40.45,76811.81,2.4,0.0,0.0,0.0]
[1779607187019,40.45,76815.11,2.4,0.0,0.0,0.0]
[1779607190042,40.45,76817.79,2.4,0.0,0.0,0.0]
[1779607195076,40.45,76818.31,2.4,0.0,0.0,0.0]
[1779607201139,40.45,76819.04,2.4,0.0,0.0,0.0]
[1779607212216,40.45,76819.27,2.4,0.0,0.0,0.0]
[1779607214230,40.45,76813.62,2.4,0.0,0.0,0.0]
[1779607221280,40.45,76804.35,2.4,0.0,0.0,0.0]
[1779607229335,40.45,76804.4,2.4,0.0,0.0,0.0]
[1779607232357,40.45,76803.66,2.4,0.0,0.0,0.0]
[1779607237392,40.45,76803.45,2.4,0.0,0.0,0.0]
[1779607239406,40.45,76799.38,2.4,0.0,0.0,0.0]
[1779607240413,40.45,76795.03,2.4,0.0,0.0,0.0]
[1779607245448,40.45,76795.85,2.4,0.0,0.0,0.0]
[1779607249476,40.45,76793.26,2.4,0.0,0.0,0.0]
[1779607254511,40.45,76793.14,2.4,0.0,0.0,0.0]
[1779607255517,40.45,76799.43,2.4,0.0,0.0,0.0]
[1779607260553,40.45,76798.54,2.4,0.0,0.0,0.0]
[1779607261560,40.45,76802.57,2.4,0.0,0.0,0.0]
[1779607262572,40.45,76798.41,2.4,0.0,0.0,0.0]
[1779607267602,40.45,76798.11,2.4,0.0,0.0,0.0]
[1779607271630,40.45,76800.31,2.4,0.0,0.0,0.0]
[1779607277672,40.45,76801.89,2.4,0.0,0.0,0.0]
[1779607282707,40.45,76801.12,2.4,0.0,0.0,0.0]
[1779607287742,40.45,76799.56,2.4,0.0,0.0,0.0]
[1779607291770,40.45,76797.67,2.4,0.0,0.0,0.0]
[1779607300833,40.45,76795.32,2.4,0.0,0.0,0.0]
[1779607305868,40.45,76795.56,2.4,0.0,0.0,0.0]
[1779607310903,40.45,76796.5,2.4,0.0,0.0,0.0]
[1779607312917,40.45,76792.84,2.4,0.0,0.0,0.0]
[1779607317952,40.45,76791.99,2.4,0.0,0.0,0.0]
[1779607322988,40.45,76790.66,2.4,0.0,0.0,0.0]
[1779607330037,40.45,76790.68,2.4,0.0,0.0,0.0]
[1779607331044,40.45,76792.66,2.4,0.0,0.0,0.0]
[1779607336079,40.45,76793.68,2.4,0.0,0.0,0.0]
[1779607341114,40.45,76794.07,2.4,0.0,0.0,0.0]
[1779607349170,40.45,76792.01,2.4,0.0,0.0,0.0]
[1779607352191,40.45,76791.48,2.4,0.0,0.0,0.0]
[1779607357226,40.45,76791.28,2.4,0.0,0.0,0.0]
[1779607362261,40.45,76792.33,2.4,0.0,0.0,0.0]
[1779607363269,40.45,76789.97,2.4,0.0,0.0,0.0]
[1779607364276,40.45,76784.21,2.4,0.0,0.0,0.0]
[1779607365283,40.45,76781.14,2.4,0.0,0.0,0.0]
[1779607371325,40.45,76780.88,2.4,0.0,0.0,0.0]
[1779607375353,40.45,76778.72,2.4,0.0,0.0,0.0]
[1779607380388,40.45,76778.75,2.4,0.0,0.0,0.0]
[1779607385423,40.45,76779.06,2.4,0.0,0.0,0.0]
[1779607390460,40.45,76790.37,2.4,0.0,0.0,0.0]
[1779607391467,40.45,76794.63,2.4,0.0,0.0,0.0]
[1779607396502,40.45,76795.08,2.4,0.0,0.0,0.0]
[1779607403551,40.45,76794.32,2.4,0.0,0.0,0.0]
[1779607412614,40.45,76793.29,2.4,0.0,0.0,0.0]
[1779607418656,40.45,76792.03,2.4,0.0,0.0,0.0]
[1779607423692,40.45,76790.83,2.4,0.0,0.0,0.0]
[1779607428727,40.45,76789.25,2.4,0.0,0.0,0.0]
[1779607434772,40.45,76789.98,2.4,0.0,0.0,0.0]
[1779607439810,40.45,76789.79,2.4,0.0,0.0,0.0]
[1779607447866,40.45,76791.0,2.4,0.0,0.0,0.0]
[1779607448873,40.45,76793.45,2.4,0.0,0.0,0.0]
[1779607451894,40.45,76796.45,2.4,0.0,0.0,0.0]
[1779607453908,40.45,76798.33,2.4,0.0,0.0,0.0]
[1779607458943,40.45,76798.36,2.4,0.0,0.0,0.0]
[1779607463978,40.45,76800.49,2.4,0.0,0.0,0.0]
[1779607469013,40.45,76800.47,2.4,0.0,0.0,0.0]
[1779607471028,40.45,76800.76,2.4,0.0,0.0,0.0]
[1779607482105,40.45,76800.87,2.4,0.0,0.0,0.0]
[1779607487140,40.45,76801.77,2.4,0.0,0.0,0.0]
[1779607492176,40.45,76800.0,2.4,0.0,0.0,0.0]
[1779607498218,40.45,76798.69,2.4,0.0,0.0,0.0]
[1779607503256,40.45,76798.56,2.4,0.0,0.0,0.0]
[1779607509295,40.45,76798.92,2.4,0.0,0.0,0.0]
[1779607514330,40.45,76798.86,2.4,0.0,0.0,0.0]
[1779607519366,40.45,76798.8,2.4,0.0,0.0,0.0]
[1779607524401,40.45,76794.36,2.4,0.0,0.0,0.0]
[1779607525408,40.45,76792.25,2.4,0.0,0.0,0.0]
[1779607531450,40.45,76793.03,2.4,0.0,0.0,0.0]
[1779607538499,40.45,76792.93,2.4,0.0,0.0,0.0]
[1779607543534,40.45,76792.91,2.4,0.0,0.0,0.0]
[1779607556625,40.45,76793.05,2.4,0.0,0.0,0.0]
[1779607561660,40.45,76792.58,2.4,0.0,0.0,0.0]
[1779607566694,40.45,76792.71,2.4,0.0,0.0,0.0]
[1779607571730,40.45,76792.06,2.4,0.0,0.0,0.0]
[1779607576765,40.45,76792.16,2.4,0.0,0.0,0.0]
[1779607582807,40.45,76795.13,2.4,0.0,0.0,0.0]
[1779607583813,40.45,76800.96,2.4,0.0,0.0,0.0]
[1779607588849,40.45,76800.7,2.4,0.0,0.0,0.0]
[1779607591870,40.45,76800.58,2.4,0.0,0.0,0.0]
[1779607596905,40.45,76800.5,2.4,0.0,0.0,0.0]
[1779607603954,40.45,76805.6,2.4,0.0,0.0,0.0]
[1779607604961,40.45,76807.62,2.4,0.0,0.0,0.0]
[1779607608989,40.45,76804.95,2.4,0.0,0.0,0.0]
[1779607614026,40.45,76805.32,2.4,0.0,0.0,0.0]
[1779607620068,40.45,76805.32,2.4,0.0,0.0,0.0]
[1779607632152,40.45,76805.34,2.4,0.0,0.0,0.0]
[1779607645243,40.45,76805.34,2.4,0.0,0.0,0.0]
[1779607650278,40.45,76805.11,2.4,0.0,0.0,0.0]
[1779607652292,40.45,76806.51,2.4,0.0,0.0,0.0]
[1779607657327,40.45,76806.26,2.4,0.0,0.0,0.0]
[1779607664376,40.45,76806.2,2.4,0.0,0.0,0.0]
[1779607672432,40.45,76806.23,2.4,0.0,0.0,0.0]
[1779607678473,40.45,76805.93,2.4,0.0,0.0,0.0]
[1779607681495,40.45,76807.72,2.4,0.0,0.0,0.0]
[1779607686530,40.45,76808.02,2.4,0.0,0.0,0.0]
[1779607691565,40.45,76807.74,2.4,0.0,0.0,0.0]
[1779607697607,40.45,76807.61,2.4,0.0,0.0,0.0]
[1779607706670,40.45,76807.9,2.4,0.0,0.0,0.0]
[1779607712711,40.45,76807.84,2.4,0.0,0.0,0.0]
[1779607717747,40.45,76807.66,2.4,0.0,0.0,0.0]
[1779607722781,40.45,76806.29,2.4,0.0,0.0,0.0]
[1779607727817,40.45,76806.36,2.4,0.0,0.0,0.0]
[1779607732852,40.45,76805.77,2.4,0.0,0.0,0.0]
[1779607739901,40.45,76806.58,2.4,0.0,0.0,0.0]
[1779607744936,40.45,76806.65,2.4,0.0,0.0,0.0]
[1779607753999,40.45,76806.42,2.4,0.0,0.0,0.0]
[1779607759034,40.45,76807.17,2.4,0.0,0.0,0.0]
[1779607764095,40.45,76807.88,2.4,0.0,0.0,0.0]
[1779607769131,40.45,76807.56,2.4,0.0,0.0,0.0]
[1779607773159,40.45,76812.64,2.4,0.0,0.0,0.0]
[1779607778194,40.45,76814.02,2.4,0.0,0.0,0.0]
[1779607782222,40.45,76812.15,2.4,0.0,0.0,0.0]
[1779607789271,40.45,76812.8,2.4,0.0,0.0,0.0]
[1779607794306,40.45,76812.14,2.4,0.0,0.0,0.0]
[1779607797326,40.45,76813.85,2.4,0.0,0.0,0.0]
[1779607802361,40.45,76814.2,2.4,0.0,0.0,0.0]
[1779607807499,40.45,76814.2,2.4,0.0,0.0,0.0]
[1779607813439,40.45,76813.74,2.4,0.0,0.0,0.0]
[1779607816460,40.45,76808.07,2.4,0.0,0.0,0.0]
[1779607820488,40.45,76795.56,2.4,0.0,0.0,0.0]
[1779607825523,40.45,76795.49,2.4,0.0,0.0,0.0]
[1779607828545,40.45,76787.28,2.4,0.0,0.0,0.0]
[1779607831567,40.45,76787.28,2.4,0.0,0.0,0.0]
[1779607836602,40.45,76786.93,2.4,0.0,0.0,0.0]
[1779607840446,40.45,76782.54,2.4,0.0,0.0,0.0]
[1779607845536,40.45,76782.41,2.4,0.0,0.0,0.0]
[1779607850700,40.45,76782.25,2.4,0.0,0.0,0.0]
[1779607852714,40.45,76778.99,2.4,0.0,0.0,0.0]
[1779607858755,40.45,76778.01,2.4,0.0,0.0,0.0]
[1779607863795,40.45,76777.61,2.4,0.0,0.0,0.0]
[1779607868826,40.45,76770.11,2.4,0.0,0.0,0.0]
[1779607872854,40.45,76774.69,2.4,0.0,0.0,0.0]
[1779607877889,40.45,76776.09,2.4,0.0,0.0,0.0]
[1779607882927,40.45,76776.32,2.4,0.0,0.0,0.0]
[1779607884941,40.45,76773.42,2.4,0.0,0.0,0.0]
[1779607888580,40.45,76781.93,2.4,0.0,0.0,0.0]
[1779607891989,40.45,76781.93,2.4,0.0,0.0,0.0]
[1779607897025,40.45,76781.23,2.4,0.0,0.0,0.0]
[1779607902060,40.45,76781.21,2.4,0.0,0.0,0.0]
[1779607905081,40.45,76773.48,2.4,0.0,0.0,0.0]
[1779607910116,40.45,76773.14,2.4,0.0,0.0,0.0]
[1779607915152,40.45,76773.14,2.4,0.0,0.0,0.0]
[1779607920187,40.45,76772.11,2.4,0.0,0.0,0.0]
[1779607925222,40.45,76771.39,2.4,0.0,0.0,0.0]
[1779607929250,40.45,76769.04,2.4,0.0,0.0,0.0]
[1779607934285,40.45,76770.28,2.4,0.0,0.0,0.0]
[1779607939630,40.45,76769.63,2.4,0.0,0.0,0.0]
[1779607945361,40.45,76769.46,2.4,0.0,0.0,0.0]
[1779607949390,40.45,76780.66,2.4,0.0,0.0,0.0]
[1779607951404,40.45,76780.66,2.4,0.0,0.0,0.0]
[1779607956439,40.45,76780.93,2.4,0.0,0.0,0.0]
[1779607961474,40.45,76774.47,2.4,0.0,0.0,0.0]
[1779607966509,40.45,76775.9,2.4,0.0,0.0,0.0]
[1779607971544,40.45,76774.79,2.4,0.0,0.0,0.0]
[1779607976579,40.45,76775.06,2.4,0.0,0.0,0.0]
[1779607977586,40.45,76770.1,2.4,0.0,0.0,0.0]
[1779607982621,40.45,76769.12,2.4,0.0,0.0,0.0]
[1779607987656,40.45,76767.97,2.4,0.0,0.0,0.0]
[1779607988703,40.45,76777.35,2.4,0.0,0.0,0.0]
[1779607994709,40.45,76777.35,2.4,0.0,0.0,0.0]
[1779607999741,40.45,76777.01,2.4,0.0,0.0,0.0]
[1779608000748,40.45,76775.21,2.4,0.0,0.0,0.0]
[1779608004776,40.45,76772.19,2.4,0.0,0.0,0.0]
[1779608009811,40.45,76772.8,2.4,0.0,0.0,0.0]
[1779608011707,40.45,76772.8,2.4,0.0,0.0,0.0]
[1779608016731,40.45,76772.76,2.4,0.0,0.0,0.0]
[1779608021894,40.45,76772.8,2.4,0.0,0.0,0.0]
[1779608026930,40.45,76772.44,2.4,0.0,0.0,0.0]
[1779608031965,40.45,76772.37,2.4,0.0,0.0,0.0]
[1779608037000,40.45,76772.98,2.4,0.0,0.0,0.0]
[1779608043044,40.45,76772.75,2.4,0.0,0.0,0.0]
[1779608049088,40.45,76772.8,2.4,0.0,0.0,0.0]
[1779608053116,40.45,76778.48,2.4,0.0,0.0,0.0]
[1779608058152,40.45,76777.64,2.4,0.0,0.0,0.0]
[1779608061173,40.45,76776.08,2.4,0.0,0.0,0.0]
[1779608065201,40.45,76774.45,2.4,0.0,0.0,0.0]
[1779608069228,40.45,76771.69,2.4,0.0,0.0,0.0]
[1779608071244,40.45,76771.69,2.4,0.0,0.0,0.0]
[1779608076279,40.45,76772.4,2.4,0.0,0.0,0.0]
[1779608077286,40.45,76781.98,2.4,0.0,0.0,0.0]
[1779608081314,40.45,76784.9,2.4,0.0,0.0,0.0]
[1779608085341,40.45,76793.77,2.4,0.0,0.0,0.0]
[1779608089370,40.45,76797.66,2.4,0.0,0.0,0.0]
[1779608093398,40.45,76794.29,2.4,0.0,0.0,0.0]
[1779608097426,40.45,76798.7,2.4,0.0,0.0,0.0]
[1779608101462,40.45,76818.11,2.4,0.0,0.0,0.0]
[1779608105490,40.45,76812.08,2.4,0.0,0.0,0.0]
[1779608109518,40.45,76809.58,2.4,0.0,0.0,0.0]
[1779608113546,40.45,76799.19,2.4,0.0,0.0,0.0]
[1779608117575,40.45,76796.17,2.4,0.0,0.0,0.0]
[1779608122609,40.45,76795.19,2.4,0.0,0.0,0.0]
[1779608127643,40.45,76795.08,2.4,0.0,0.0,0.0]
[1779608131672,40.45,76794.73,2.4,0.0,0.0,0.0]
[1779608132849,40.45,76787.84,2.4,0.0,0.0,0.0]
[1779608137860,40.45,76787.84,2.4,0.0,0.0,0.0]
[1779608143860,40.45,76787.84,2.4,0.0,0.0,0.0]
[1779608149798,40.45,76788.22,2.4,0.0,0.0,0.0]
[1779608154833,40.45,76787.15,2.4,0.0,0.0,0.0]
[1779608156850,40.45,76785.02,2.4,0.0,0.0,0.0]
[1779608160878,40.45,76780.77,2.4,0.0,0.0,0.0]
[1779608165915,40.45,76780.31,2.4,0.0,0.0,0.0]
[1779608168936,40.45,76785.7,2.4,0.0,0.0,0.0]
[1779608173971,40.45,76784.36,2.4,0.0,0.0,0.0]
[1779608176992,40.45,76792.06,2.4,0.0,0.0,0.0]
[1779608181024,40.45,76790.13,2.4,0.0,0.0,0.0]
[1779608186059,40.45,76790.37,2.4,0.0,0.0,0.0]
[1779608191094,40.45,76790.14,2.4,0.0,0.0,0.0]
[1779608196134,40.45,76790.39,2.4,0.0,0.0,0.0]
[1779608197141,40.45,76787.28,2.4,0.0,0.0,0.0]
[1779608201169,40.45,76785.46,2.4,0.0,0.0,0.0]
[1779608206204,40.45,76784.61,2.4,0.0,0.0,0.0]
[1779608211240,40.45,76784.03,2.4,0.0,0.0,0.0]
[1779608216275,40.45,76783.54,2.4,0.0,0.0,0.0]
[1779608222317,40.45,76783.52,2.4,0.0,0.0,0.0]
[1779608227352,40.45,76783.29,2.4,0.0,0.0,0.0]
[1779608232948,40.45,76783.27,2.4,0.0,0.0,0.0]
[1779608238432,40.45,76783.27,2.4,0.0,0.0,0.0]
[1779608243468,40.45,76783.33,2.4,0.0,0.0,0.0]
[1779608244960,40.45,76778.7,2.4,0.0,0.0,0.0]
[1779608251524,40.45,76777.74,2.4,0.0,0.0,0.0]
[1779608256559,40.45,76777.18,2.4,0.0,0.0,0.0]
[1779608261594,40.45,76777.64,2.4,0.0,0.0,0.0]
[1779608266629,40.45,76777.57,2.4,0.0,0.0,0.0]
[1779608271664,40.45,76778.78,2.4,0.0,0.0,0.0]
[1779608276699,40.45,76780.14,2.4,0.0,0.0,0.0]
[1779608281734,40.45,76779.51,2.4,0.0,0.0,0.0]
[1779608286770,40.45,76778.75,2.4,0.0,0.0,0.0]
[1779608291805,40.45,76778.8,2.4,0.0,0.0,0.0]
[1779608293819,40.45,76784.56,2.4,0.0,0.0,0.0]
[1779608297847,40.45,76786.3,2.4,0.0,0.0,0.0]
[1779608302882,40.45,76786.23,2.4,0.0,0.0,0.0]
[1779608307917,40.45,76786.22,2.4,0.0,0.0,0.0]
[1779608311027,40.45,76786.06,2.4,0.0,0.0,0.0]
[1779608316981,40.45,76785.74,2.4,0.0,0.0,0.0]
[1779608322017,40.45,76784.87,2.4,0.0,0.0,0.0]
[1779608327053,40.45,76784.37,2.4,0.0,0.0,0.0]
[1779608332088,40.45,76783.8,2.4,0.0,0.0,0.0]
[1779608337124,40.45,76784.5,2.4,0.0,0.0,0.0]
[1779608342160,40.45,76784.96,2.4,0.0,0.0,0.0]
[1779608347195,40.45,76784.58,2.4,0.0,0.0,0.0]
[1779608352229,40.45,76784.5,2.4,0.0,0.0,0.0]
[1779608357265,40.45,76789.89,2.4,0.0,0.0,0.0]
[1779608362300,40.45,76790.24,2.4,0.0,0.0,0.0]
[1779608368342,40.45,76790.11,2.4,0.0,0.0,0.0]
[1779608371363,40.45,76790.11,2.4,0.0,0.0,0.0]
[1779608376398,40.45,76790.2,2.4,0.0,0.0,0.0]
[1779608381096,40.45,76791.87,2.4,0.0,0.0,0.0]
[1779608386470,40.45,76791.56,2.4,0.0,0.0,0.0]
[1779608389491,40.45,76787.5,2.4,0.0,0.0,0.0]
[1779608393519,40.45,76785.8,2.4,0.0,0.0,0.0]
[1779608398554,40.45,76785.2,2.4,0.0,0.0,0.0]
[1779608403589,40.45,76784.54,2.4,0.0,0.0,0.0]
[1779608408125,40.45,76781.87,2.4,0.0,0.0,0.0]
[1779608412652,40.45,76779.13,2.4,0.0,0.0,0.0]
[1779608417688,40.45,76779.29,2.4,0.0,0.0,0.0]
[1779608423155,40.45,76779.15,2.4,0.0,0.0,0.0]
[1779608428764,40.45,76779.19,2.4,0.0,0.0,0.0]
[1779608432165,40.45,76779.45,2.4,0.0,0.0,0.0]
[1779608437828,40.45,76779.45,2.4,0.0,0.0,0.0]
[1779608443175,40.45,76779.6,2.4,0.0,0.0,0.0]
[1779608448908,40.45,76779.53,2.4,0.0,0.0,0.0]
[1779608453943,40.45,76779.44,2.4,0.0,0.0,0.0]
[1779608456188,40.45,76777.95,2.4,0.0,0.0,0.0]
[1779608461999,40.45,76776.9,2.4,0.0,0.0,0.0]
[1779608467034,40.45,76776.94,2.4,0.0,0.0,0.0]
[1779608473076,40.45,76776.8,2.4,0.0,0.0,0.0]
[1779608478112,40.45,76776.73,2.4,0.0,0.0,0.0]
[1779608480125,40.45,76773.6,2.4,0.0,0.0,0.0]
[1779608485220,40.45,76773.29,2.4,0.0,0.0,0.0]
[1779608491202,40.45,76773.23,2.4,0.0,0.0,0.0]
[1779608496238,40.45,76772.72,2.4,0.0,0.0,0.0]
[1779608502236,40.45,76772.95,2.4,0.0,0.0,0.0]
[1779608507242,40.45,76772.85,2.4,0.0,0.0,0.0]
[1779608512350,40.45,76773.12,2.4,0.0,0.0,0.0]
[1779608517385,40.45,76773.36,2.4,0.0,0.0,0.0]
[1779608522420,40.45,76773.06,2.4,0.0,0.0,0.0]
[1779608528261,40.45,76772.27,2.4,0.0,0.0,0.0]
[1779608532490,40.45,76767.28,2.4,0.0,0.0,0.0]
[1779608538532,40.45,76767.1,2.4,0.0,0.0,0.0]
[1779608540546,40.45,76772.34,2.4,0.0,0.0,0.0]
[1779608545585,40.45,76772.37,2.4,0.0,0.0,0.0]
[1779608551627,40.45,76772.51,2.4,0.0,0.0,0.0]
[1779608557669,40.45,76771.9,2.4,0.0,0.0,0.0]
[1779608562705,40.45,76771.88,2.4,0.0,0.0,0.0]
[1779608568301,40.45,76771.91,2.4,0.0,0.0,0.0]
[1779608573782,40.45,76771.91,2.4,0.0,0.0,0.0]
[1779608578817,40.45,76771.93,2.4,0.0,0.0,0.0]
[1779608583853,40.45,76772.13,2.4,0.0,0.0,0.0]
[1779608588888,40.45,76771.83,2.4,0.0,0.0,0.0]
[1779608594930,40.45,76771.55,2.4,0.0,0.0,0.0]
[1779608599965,40.45,76771.54,2.4,0.0,0.0,0.0]
[1779608600972,40.45,76775.0,2.4,0.0,0.0,0.0]
[1779608605000,40.45,76778.62,2.4,0.0,0.0,0.0]
[1779608610035,40.45,76778.68,2.4,0.0,0.0,0.0]
[1779608611042,40.45,76778.68,2.4,0.0,0.0,0.0]
[1779608616077,40.45,76778.47,2.4,0.0,0.0,0.0]
[1779608621112,40.45,76778.23,2.4,0.0,0.0,0.0]
[1779608626147,40.45,76777.5,2.4,0.0,0.0,0.0]
[1779608631182,40.45,76777.45,2.4,0.0,0.0,0.0]
[1779608636369,40.45,76777.12,2.4,0.0,0.0,0.0]
[1779608642258,40.45,76777.12,2.4,0.0,0.0,0.0]
[1779608648301,40.45,76776.45,2.4,0.0,0.0,0.0]
[1779608653335,40.45,76776.51,2.4,0.0,0.0,0.0]
[1779608658371,40.45,76776.78,2.4,0.0,0.0,0.0]
[1779608663406,40.45,76777.08,2.4,0.0,0.0,0.0]
[1779608669448,40.45,76776.81,2.4,0.0,0.0,0.0]
[1779608672405,40.45,76776.8,2.4,0.0,0.0,0.0]
[1779608679518,40.45,76776.6,2.4,0.0,0.0,0.0]
[1779608684417,40.45,76775.25,2.4,0.0,0.0,0.0]
[1779608689588,40.45,76775.28,2.4,0.0,0.0,0.0]
[1779608694623,40.45,76775.53,2.4,0.0,0.0,0.0]
[1779608696637,40.45,76783.36,2.4,0.0,0.0,0.0]
[1779608700666,40.45,76787.76,2.4,0.0,0.0,0.0]
[1779608701684,40.45,76787.76,2.4,0.0,0.0,0.0]
[1779608707719,40.45,76788.2,2.4,0.0,0.0,0.0]
[1779608708726,40.45,76781.46,2.4,0.0,0.0,0.0]
[1779608713761,40.45,76781.27,2.4,0.0,0.0,0.0]
[1779608716782,40.45,76778.28,2.4,0.0,0.0,0.0]
[1779608720810,40.45,76780.03,2.4,0.0,0.0,0.0]
[1779608726853,40.45,76779.52,2.4,0.0,0.0,0.0]
[1779608732476,40.45,76778.87,2.4,0.0,0.0,0.0]
[1779608737931,40.45,76778.61,2.4,0.0,0.0,0.0]
[1779608744488,40.45,76778.04,2.4,0.0,0.0,0.0]
[1779608752029,40.45,76778.04,2.4,0.0,0.0,0.0]
[1779608757064,40.45,76777.87,2.4,0.0,0.0,0.0]
[1779608762099,40.45,76777.87,2.4,0.0,0.0,0.0]
[1779608767134,40.45,76777.87,2.4,0.0,0.0,0.0]
[1779608772169,40.45,76777.7,2.4,0.0,0.0,0.0]
[1779608773176,40.45,76773.69,2.4,0.0,0.0,0.0]
[1779608778211,40.45,76773.55,2.4,0.0,0.0,0.0]
[1779608783246,40.45,76773.33,2.4,0.0,0.0,0.0]
[1779608788281,40.45,76773.06,2.4,0.0,0.0,0.0]
[1779608789288,40.45,76771.96,2.4,0.0,0.0,0.0]
[1779608791302,40.45,76771.96,2.4,0.0,0.0,0.0]
[1779608796337,40.45,76772.01,2.4,0.0,0.0,0.0]
[1779608801372,40.45,76771.81,2.4,0.0,0.0,0.0]
[1779608807414,40.45,76772.45,2.4,0.0,0.0,0.0]
[1779608812449,40.45,76771.51,2.4,0.0,0.0,0.0]
[1779608812552,40.45,76769.39,2.4,0.0,0.0,0.0]
[1779608820563,40.45,76769.29,2.4,0.0,0.0,0.0]
[1779608824533,40.45,76767.42,2.4,0.0,0.0,0.0]
[1779608828571,40.45,76765.6,2.4,0.0,0.0,0.0]
[1779608833597,40.45,76764.79,2.4,0.0,0.0,0.0]
[1779608838632,40.45,76765.01,2.4,0.0,0.0,0.0]
[1779608840646,40.45,76768.31,2.4,0.0,0.0,0.0]
[1779608844587,40.45,76764.72,2.4,0.0,0.0,0.0]
[1779608849709,40.45,76764.54,2.4,0.0,0.0,0.0]
[1779608851723,40.45,76764.54,2.4,0.0,0.0,0.0]
[1779608856758,40.45,76764.24,2.4,0.0,0.0,0.0]
[1779608865821,40.45,76764.12,2.4,0.0,0.0,0.0]
[1779608870856,40.45,76764.09,2.4,0.0,0.0,0.0]
[1779608875891,40.45,76763.93,2.4,0.0,0.0,0.0]
[1779608880927,40.45,76763.94,2.4,0.0,0.0,0.0]
[1779608888982,40.45,76763.57,2.4,0.0,0.0,0.0]
[1779608896031,40.45,76763.51,2.4,0.0,0.0,0.0]
[1779608904087,40.45,76764.0,2.4,0.0,0.0,0.0]
[1779608912145,40.45,76763.8,2.4,0.0,0.0,0.0]
[1779608921208,40.45,76764.29,2.4,0.0,0.0,0.0]
[1779608926243,40.45,76764.36,2.4,0.0,0.0,0.0]
[1779608931278,40.45,76764.03,2.4,0.0,0.0,0.0]
[1779608933292,40.45,76763.0,2.4,0.0,0.0,0.0]
[1779608938327,40.45,76762.21,2.4,0.0,0.0,0.0]
[1779608941348,40.45,76749.03,2.4,0.0,0.0,0.0]
[1779608945376,40.45,76753.11,2.4,0.0,0.0,0.0]
[1779608950414,40.45,76753.72,2.4,0.0,0.0,0.0]
[1779608955451,40.45,76753.82,2.4,0.0,0.0,0.0]
[1779608957463,40.45,76752.79,2.4,0.0,0.0,0.0]
[1779608962498,40.45,76752.91,2.4,0.0,0.0,0.0]
[1779608967533,40.45,76753.02,2.4,0.0,0.0,0.0]
[1779608969547,40.45,76754.71,2.4,0.0,0.0,0.0]
[1779608971561,40.45,76754.71,2.4,0.0,0.0,0.0]
[1779608976596,40.45,76754.46,2.4,0.0,0.0,0.0]
[1779608981631,40.45,76755.09,2.4,0.0,0.0,0.0]
[1779608986666,40.45,76754.65,2.4,0.0,0.0,0.0]
[1779608991701,40.45,76754.56,2.4,0.0,0.0,0.0]
[1779608998750,40.45,76754.58,2.4,0.0,0.0,0.0]
[1779609003785,40.45,76754.58,2.4,0.0,0.0,0.0]
[1779609008820,40.45,76754.83,2.4,0.0,0.0,0.0]
[1779609013855,40.45,76754.42,2.4,0.0,0.0,0.0]
[1779609018890,40.45,76754.46,2.4,0.0,0.0,0.0]
[1779609023925,40.45,76754.24,2.4,0.0,0.0,0.0]
[1779609032987,40.45,76753.94,2.4,0.0,0.0,0.0]
[1779609037019,40.45,76755.82,2.4,0.0,0.0,0.0]
[1779609044068,40.45,76756.33,2.4,0.0,0.0,0.0]
[1779609049104,40.45,76756.22,2.4,0.0,0.0,0.0]
[1779609055145,40.45,76756.34,2.4,0.0,0.0,0.0]
[1779609060180,40.45,76756.37,2.4,0.0,0.0,0.0]
[1779609067229,40.45,76756.06,2.4,0.0,0.0,0.0]
[1779609072264,40.45,76756.0,2.4,0.0,0.0,0.0]
[1779609077301,40.45,76756.0,2.4,0.0,0.0,0.0]
[1779609082336,40.45,76756.07,2.4,0.0,0.0,0.0]
[1779609089385,40.45,76756.12,2.4,0.0,0.0,0.0]
[1779609092834,40.45,76755.94,2.4,0.0,0.0,0.0]
[1779609098448,40.45,76755.93,2.4,0.0,0.0,0.0]
[1779609103483,40.45,76755.95,2.4,0.0,0.0,0.0]
[1779609108519,40.45,76755.95,2.4,0.0,0.0,0.0]
[1779609117581,40.45,76755.93,2.4,0.0,0.0,0.0]
[1779609121609,40.45,76757.08,2.4,0.0,0.0,0.0]
[1779609126644,40.45,76756.96,2.4,0.0,0.0,0.0]
[1779609131679,40.45,76757.03,2.4,0.0,0.0,0.0]
[1779609133693,40.45,76760.28,2.4,0.0,0.0,0.0]
[1779609138728,40.45,76759.7,2.4,0.0,0.0,0.0]
[1779609143762,40.45,76759.85,2.4,0.0,0.0,0.0]
[1779609148891,40.45,76759.79,2.4,0.0,0.0,0.0]
[1779609151819,40.45,76759.79,2.4,0.0,0.0,0.0]
[1779609156854,40.45,76757.69,2.4,0.0,0.0,0.0]
[1779609161899,40.45,76757.38,2.4,0.0,0.0,0.0]
[1779609168948,40.45,76755.31,2.4,0.0,0.0,0.0]
[1779609173983,40.45,76754.99,2.4,0.0,0.0,0.0]
[1779609179018,40.45,76754.04,2.4,0.0,0.0,0.0]
[1779609184054,40.45,76754.03,2.4,0.0,0.0,0.0]
[1779609189089,40.45,76754.01,2.4,0.0,0.0,0.0]
[1779609194124,40.45,76755.48,2.4,0.0,0.0,0.0]
[1779609199159,40.45,76755.85,2.4,0.0,0.0,0.0]
[1779609205201,40.45,76755.81,2.4,0.0,0.0,0.0]
[1779609210236,40.45,76754.43,2.4,0.0,0.0,0.0]
[1779609216280,40.45,76754.1,2.4,0.0,0.0,0.0]
[1779609222322,40.45,76754.09,2.4,0.0,0.0,0.0]
[1779609228910,40.45,76754.3,2.4,0.0,0.0,0.0]
[1779609234407,40.45,76754.31,2.4,0.0,0.0,0.0]
[1779609239442,40.45,76754.29,2.4,0.0,0.0,0.0]
[1779609244477,40.45,76754.36,2.4,0.0,0.0,0.0]
[1779609250519,40.45,76754.33,2.4,0.0,0.0,0.0]
[1779609256914,40.45,76754.41,2.4,0.0,0.0,0.0]
[1779609270664,40.45,76754.41,2.4,0.0,0.0,0.0]
[1779609277025,40.45,76754.37,2.4,0.0,0.0,0.0]
[1779609282750,40.45,76754.37,2.4,0.0,0.0,0.0]
[1779609287784,40.45,76754.2,2.4,0.0,0.0,0.0]
[1779609292818,40.45,76754.28,2.4,0.0,0.0,0.0]
[1779609298861,40.45,76754.2,2.4,0.0,0.0,0.0]
[1779609304903,40.45,76754.19,2.4,0.0,0.0,0.0]
[1779609309938,40.45,76753.55,2.4,0.0,0.0,0.0]
[1779609314973,40.45,76753.44,2.4,0.0,0.0,0.0]
[1779609320011,40.45,76753.76,2.4,0.0,0.0,0.0]
[1779609329073,40.45,76753.27,2.4,0.0,0.0,0.0]
[1779609334108,40.45,76752.98,2.4,0.0,0.0,0.0]
[1779609339143,40.45,76752.97,2.4,0.0,0.0,0.0]
[1779609344178,40.45,76752.97,2.4,0.0,0.0,0.0]
[1779609349213,40.45,76752.97,2.4,0.0,0.0,0.0]
[1779609356262,40.45,76752.97,2.4,0.0,0.0,0.0]
[1779609365325,40.45,76753.08,2.4,0.0,0.0,0.0]
[1779609370360,40.45,76752.87,2.4,0.0,0.0,0.0]
[1779609375395,40.45,76752.63,2.4,0.0,0.0,0.0]
[1779609381438,40.45,76752.63,2.4,0.0,0.0,0.0]
[1779609386472,40.45,76752.63,2.4,0.0,0.0,0.0]
[1779609392514,40.45,76752.48,2.4,0.0,0.0,0.0]
[1779609398556,40.45,76752.17,2.4,0.0,0.0,0.0]
[1779609403590,40.45,76752.12,2.4,0.0,0.0,0.0]
[1779609408626,40.45,76752.82,2.4,0.0,0.0,0.0]
[1779609413661,40.45,76752.86,2.4,0.0,0.0,0.0]
[1779609418696,40.45,76752.56,2.4,0.0,0.0,0.0]
[1779609425745,40.45,76752.28,2.4,0.0,0.0,0.0]
[1779609430780,40.45,76752.18,2.4,0.0,0.0,0.0]
[1779609435816,40.45,76752.05,2.4,0.0,0.0,0.0]
[1779609441858,40.45,76752.05,2.4,0.0,0.0,0.0]
[1779609446893,40.45,76752.09,2.4,0.0,0.0,0.0]
[1779609451928,40.45,76752.08,2.4,0.0,0.0,0.0]
[1779609457972,40.45,76752.1,2.4,0.0,0.0,0.0]
[1779609463007,40.45,76752.13,2.4,0.0,0.0,0.0]
[1779609468046,40.45,76752.1,2.4,0.0,0.0,0.0]
[1779609476224,40.45,76752.1,2.4,0.0,0.0,0.0]
[1779609484158,40.45,76752.06,2.4,0.0,0.0,0.0]
[1779609489193,40.45,76752.05,2.4,0.0,0.0,0.0]
[1779609494228,40.45,76752.02,2.4,0.0,0.0,0.0]
[1779609502283,40.45,76752.02,2.4,0.0,0.0,0.0]
[1779609509332,40.45,76752.04,2.4,0.0,0.0,0.0]
[1779609514368,40.45,76752.05,2.4,0.0,0.0,0.0]
[1779609526453,40.45,76752.06,2.4,0.0,0.0,0.0]
[1779609532495,40.45,76752.07,2.4,0.0,0.0,0.0]
[1779609537530,40.45,76752.08,2.4,0.0,0.0,0.0]
[1779609542565,40.45,76752.07,2.4,0.0,0.0,0.0]
[1779609548607,40.45,76752.07,2.4,0.0,0.0,0.0]
[1779609554649,40.45,76752.07,2.4,0.0,0.0,0.0]
[1779609560691,40.45,76752.07,2.4,0.0,0.0,0.0]
[1779609565725,40.45,76752.28,2.4,0.0,0.0,0.0]
[1779609571771,40.45,76752.29,2.4,0.0,0.0,0.0]
[1779609576807,40.45,76752.32,2.4,0.0,0.0,0.0]
[1779609581841,40.45,76752.31,2.4,0.0,0.0,0.0]
[1779609586877,40.45,76752.27,2.4,0.0,0.0,0.0]
[1779609591911,40.45,76752.26,2.4,0.0,0.0,0.0]
[1779609596947,40.45,76752.27,2.4,0.0,0.0,0.0]
[1779609601479,40.45,76752.27,2.4,0.0,0.0,0.0]
[1779609600089,40.45,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,40.45,76752.27,0.0,0.0,0.0,0.0]